{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120202,"rows_kept":120202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751846402286,0.09943693,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846403599,0.12692293,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846404914,0.09943693,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846405315,0.008,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846405969,0.008,109370.0,109360.0,0.21412342]
["bitfinex","BTCUSD",1751846406395,0.01714252,109370.0,109360.0,0.24155473]
["bitfinex","BTCUSD",1751846406918,0.02628512,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846407354,0.01714252,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846407769,0.008,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846408535,0.01714252,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846409252,0.008,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846409614,0.0171426,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846410471,0.008,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846411196,0.01714268,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846411429,0.008,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846411635,0.01714252,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846411842,0.008,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846412482,0.02628529,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846412859,0.0262852,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846413683,0.03542814,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846414010,0.03542805,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846414414,0.0262852,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846414684,0.03542805,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846415450,0.07205107,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846415639,0.06290805,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846416095,0.0537652,109370.0,109360.0,0.25069884]
["bitfinex","BTCUSD",1751846416513,0.03548,109370.0,109360.0,0.39350463]
["bitfinex","BTCUSD",1751846416714,0.01714252,109370.0,109360.0,0.35667662]
["bitfinex","BTCUSD",1751846416851,0.21829456,109370.0,109360.0,0.21412342]
["bitfinex","BTCUSD",1751846417058,0.03542906,109370.0,109360.0,0.23241121]
["bitfinex","BTCUSD",1751846417270,0.02628579,109370.0,109360.0,0.25069833]
["bitfinex","BTCUSD",1751846417672,0.03542823,109370.0,109360.0,0.25069833]
["bitfinex","BTCUSD",1751846417884,0.04057133,109370.0,109360.0,0.23241121]
["bitfinex","BTCUSD",1751846418247,0.29658847,109370.0,109360.0,0.0332412]
["bitfinex","BTCUSD",1751846418380,0.29658847,109370.0,109360.0,0.04238531]
["bitfinex","BTCUSD",1751846418579,0.32407147,109370.0,109360.0,0.04038531]
["bitfinex","BTCUSD",1751846419591,0.30578543,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846420103,0.30178543,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846425549,0.30178543,109370.0,109360.0,0.06545694]
["bitfinex","BTCUSD",1751846425741,0.30178543,109370.0,109360.0,0.04038531]
["bitfinex","BTCUSD",1751846425959,0.30178543,109370.0,109360.0,0.04952933]
["bitfinex","BTCUSD",1751846427666,0.30178543,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846428074,0.30178543,109370.0,109360.0,0.0314892]
["bitfinex","BTCUSD",1751846429456,0.30178543,109370.0,109360.0,0.0003892]
["bitfinex","BTCUSD",1751846430641,0.30378543,109370.0,109360.0,0.0003892]
["bitfinex","BTCUSD",1751846431256,0.30578543,109370.0,109360.0,0.0003892]
["bitfinex","BTCUSD",1751846432251,0.32128543,109370.0,109360.0,0.0003892]
["bitfinex","BTCUSD",1751846432935,0.33067998,109370.0,109360.0,0.0003892]
["bitfinex","BTCUSD",1751846433258,0.30578543,109370.0,109360.0,0.0003892]
["bitfinex","BTCUSD",1751846434664,0.95547629,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846434867,0.70610736,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846435293,0.747227,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846435559,0.89349011,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846435760,0.85237047,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846435969,0.89146335,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846436381,0.89742913,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846436819,0.93860975,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846437019,0.88378357,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846437394,0.93847634,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846437606,0.93647634,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846437918,0.94245568,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846438054,0.86920567,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846438398,0.82797127,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846438612,0.78696745,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846438817,0.82797128,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846439167,0.78696745,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846439355,0.82795176,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846439561,0.78696745,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846440349,0.827934,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846440769,0.90118401,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751846440949,0.23290664,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846441173,0.60516548,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846441945,0.63266248,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846442498,0.63366248,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846442702,0.63466248,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846443333,0.55638057,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846445608,1.04148057,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846445829,1.38148057,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846446035,1.39042948,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846447160,1.39042948,109340.0,109330.0,0.0197626]
["bitfinex","BTCUSD",1751846447365,1.48186641,109340.0,109330.0,0.0197626]
["bitfinex","BTCUSD",1751846449459,1.39042948,109340.0,109330.0,0.0197626]
["bitfinex","BTCUSD",1751846451110,1.34474948,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846451280,1.33624057,109340.0,109330.0,0.217795]
["bitfinex","BTCUSD",1751846451634,1.34530587,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846451837,1.15630587,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846452065,1.34530587,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846452676,1.4367428,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846453648,1.34530587,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846453854,1.33624057,109340.0,109330.0,0.217795]
["bitfinex","BTCUSD",1751846454217,1.34560936,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846454559,1.33624057,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846460468,1.32709496,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846461212,1.33624057,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846462574,1.36909425,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846463330,1.37551527,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846464266,1.4669522,109340.0,109330.0,0.0348626]
["bitfinex","BTCUSD",1751846464496,1.50791723,109340.0,109330.0,0.01184089]
["bitfinex","BTCUSD",1751846464620,1.50792631,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846465007,1.50792633,109340.0,109330.0,0.0197626]
["bitfinex","BTCUSD",1751846465213,1.4164894,109340.0,109330.0,0.0351626]
["bitfinex","BTCUSD",1751846469013,1.4164894,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846469468,1.4164894,109340.0,109330.0,0.01184332]
["bitfinex","BTCUSD",1751846469776,1.4164894,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846470212,1.37552437,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846470338,1.4164894,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846470951,1.4164912,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846471591,1.42296617,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846471899,1.42292617,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846473963,1.41649425,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846474158,1.42292689,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846474572,1.42292704,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846478535,1.08292704,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846478890,1.42292704,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846479093,0.9853204,109340.0,109330.0,0.217895]
["bitfinex","BTCUSD",1751846479308,0.06235068,109340.0,109330.0,0.24533384]
["bitfinex","BTCUSD",1751846479521,0.02943584,109340.0,109330.0,0.22704153]
["bitfinex","BTCUSD",1751846479725,0.03858162,109340.0,109330.0,0.23618789]
["bitfinex","BTCUSD",1751846479929,0.03858162,109340.0,109330.0,0.24533409]
["bitfinex","BTCUSD",1751846480162,0.03758162,109340.0,109330.0,0.23618789]
["bitfinex","BTCUSD",1751846480359,0.21135226,109340.0,109330.0,0.22704153]
["bitfinex","BTCUSD",1751846480561,0.48188391,109340.0,109330.0,0.0349626]
["bitfinex","BTCUSD",1751846482135,0.48188391,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846485315,0.48188391,109340.0,109330.0,0.0226626]
["bitfinex","BTCUSD",1751846485985,0.48188391,109340.0,109330.0,0.0216626]
["bitfinex","BTCUSD",1751846486584,0.48188391,109340.0,109330.0,0.0196626]
["bitfinex","BTCUSD",1751846489300,0.52888391,109340.0,109330.0,0.0196626]
["bitfinex","BTCUSD",1751846489663,0.55637891,109340.0,109330.0,0.0196626]
["bitfinex","BTCUSD",1751846492292,0.55637891,109340.0,109330.0,0.0350626]
["bitfinex","BTCUSD",1751846493474,1.00829574,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846493680,1.05660124,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846493918,1.02572124,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846494253,1.02572124,109340.0,109330.0,0.0118355]
["bitfinex","BTCUSD",1751846494455,0.77522039,109340.0,109330.0,0.0118355]
["bitfinex","BTCUSD",1751846494653,1.01118039,109340.0,109330.0,0.0118355]
["bitfinex","BTCUSD",1751846495060,1.01218039,109340.0,109330.0,0.0118355]
["bitfinex","BTCUSD",1751846495718,1.01318039,109340.0,109330.0,0.0118355]
["bitfinex","BTCUSD",1751846496040,1.01318039,109340.0,109330.0,0.01183393]
["bitfinex","BTCUSD",1751846496474,0.69504441,109340.0,109330.0,0.01183393]
["bitfinex","BTCUSD",1751846496660,0.93096441,109340.0,109330.0,0.01183393]
["bitfinex","BTCUSD",1751846497401,0.69504441,109340.0,109330.0,0.04453393]
["bitfinex","BTCUSD",1751846497604,0.93108441,109340.0,109330.0,0.04453393]
["bitfinex","BTCUSD",1751846500993,0.93108441,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846501203,0.93096441,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846501397,0.74204441,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846501610,0.93096441,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846502009,0.89777891,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846506035,0.97346391,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846506510,0.89777891,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846508585,0.70889891,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846508809,0.89769891,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846513433,0.89745891,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846513829,0.85069891,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846514120,0.66213891,109340.0,109330.0,0.04510922]
["bitfinex","BTCUSD",1751846514322,0.85069891,109340.0,109330.0,0.04510922]
["bitfinex","BTCUSD",1751846514610,0.85069891,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846514813,0.84155338,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846515253,0.65299338,109340.0,109330.0,0.0359626]
["bitfinex","BTCUSD",1751846515459,0.11172774,109340.0,109330.0,0.26273764]
["bitfinex","BTCUSD",1751846515692,0.30378919,109340.0,109330.0,0.26273781]
["bitfinex","BTCUSD",1751846515894,0.30378919,109340.0,109330.0,0.27188417]
["bitfinex","BTCUSD",1751846516512,0.30378919,109340.0,109330.0,0.28103037]
["bitfinex","BTCUSD",1751846516722,0.30378919,109340.0,109330.0,0.25548054]
["bitfinex","BTCUSD",1751846516944,0.30378919,109340.0,109330.0,0.25548062]
["bitfinex","BTCUSD",1751846517149,0.30378919,109340.0,109330.0,0.26462682]
["bitfinex","BTCUSD",1751846519104,0.29464391,109340.0,109330.0,0.25548062]
["bitfinex","BTCUSD",1751846519332,0.29464391,109340.0,109330.0,0.24633434]
["bitfinex","BTCUSD",1751846519546,0.28549838,109340.0,109330.0,0.22804153]
["bitfinex","BTCUSD",1751846519769,0.2763526,109340.0,109330.0,0.04510922]
["bitfinex","BTCUSD",1751846520393,0.2854983,109340.0,109330.0,0.24633443]
["bitfinex","BTCUSD",1751846520776,0.11172807,109340.0,109330.0,0.25548054]
["bitfinex","BTCUSD",1751846520985,0.02029047,109340.0,109330.0,0.26462657]
["bitfinex","BTCUSD",1751846521765,0.02029047,109340.0,109330.0,0.273783]
["bitfinex","BTCUSD",1751846522207,0.01114511,109340.0,109330.0,0.273783]
["bitfinex","BTCUSD",1751846522365,0.002,109340.0,109330.0,0.273783]
["bitfinex","BTCUSD",1751846522578,0.02029031,109340.0,109330.0,0.273783]
["bitfinex","BTCUSD",1751846523224,0.03858145,109340.0,109330.0,0.26462657]
["bitfinex","BTCUSD",1751846523828,0.03758136,109340.0,109330.0,0.26462657]
["bitfinex","BTCUSD",1751846523984,0.03658136,109340.0,109330.0,0.26462657]
["bitfinex","BTCUSD",1751846524211,0.03658136,109340.0,109330.0,0.26662657]
["bitfinex","BTCUSD",1751846524420,0.03658136,109340.0,109330.0,0.26762657]
["bitfinex","BTCUSD",1751846524633,0.03658136,109340.0,109330.0,0.27655272]
["bitfinex","BTCUSD",1751846527741,0.03658128,109340.0,109330.0,0.27655272]
["bitfinex","BTCUSD",1751846528621,0.0365812,109340.0,109330.0,0.27655272]
["bitfinex","BTCUSD",1751846528832,0.02743567,109340.0,109330.0,0.27655272]
["bitfinex","BTCUSD",1751846529050,0.02743566,109340.0,109330.0,0.27655272]
["bitfinex","BTCUSD",1751846529250,0.02743558,109340.0,109330.0,0.27655272]
["bitfinex","BTCUSD",1751846530817,0.01829022,109340.0,109330.0,0.27655272]
["bitfinex","BTCUSD",1751846531516,0.0274355,109340.0,109330.0,0.27655272]
["bitfinex","BTCUSD",1751846531717,0.0274355,109340.0,109330.0,0.46499272]
["bitfinex","BTCUSD",1751846532690,0.01829022,109340.0,109330.0,0.46499272]
["bitfinex","BTCUSD",1751846534779,0.02743566,109340.0,109330.0,0.46499272]
["bitfinex","BTCUSD",1751846534992,0.01829022,109340.0,109330.0,0.46499272]
["bitfinex","BTCUSD",1751846535232,0.02743558,109340.0,109330.0,0.27655272]
["bitfinex","BTCUSD",1751846535446,0.02743558,109340.0,109330.0,0.46487272]
["bitfinex","BTCUSD",1751846537210,0.01829022,109340.0,109330.0,0.46487272]
["bitfinex","BTCUSD",1751846538068,0.09153948,109350.0,109340.0,0.24325226]
["bitfinex","BTCUSD",1751846538328,0.19212135,109350.0,109340.0,0.25239745]
["bitfinex","BTCUSD",1751846539387,0.19212135,109350.0,109340.0,0.24325226]
["bitfinex","BTCUSD",1751846541290,0.19212135,109350.0,109340.0,0.23410698]
["bitfinex","BTCUSD",1751846541503,0.19212135,109350.0,109340.0,0.24325242]
["bitfinex","BTCUSD",1751846542775,0.37502029,109350.0,109340.0,0.24325242]
["bitfinex","BTCUSD",1751846543601,0.18297641,109350.0,109340.0,0.26154297]
["bitfinex","BTCUSD",1751846543748,0.18297641,109350.0,109340.0,0.25239778]
["bitfinex","BTCUSD",1751846544602,0.18297641,109350.0,109340.0,0.26154306]
["bitfinex","BTCUSD",1751846546581,0.18297641,109350.0,109340.0,0.25239778]
["bitfinex","BTCUSD",1751846546957,0.36587535,109350.0,109340.0,0.24325242]
["bitfinex","BTCUSD",1751846548460,0.18297641,109350.0,109340.0,0.26154306]
["bitfinex","BTCUSD",1751846550317,0.19212135,109350.0,109340.0,0.26154306]
["bitfinex","BTCUSD",1751846554370,0.19212135,109350.0,109340.0,0.26154247]
["bitfinex","BTCUSD",1751846558325,0.19212135,109350.0,109340.0,0.25239728]
["bitfinex","BTCUSD",1751846558547,0.19212135,109350.0,109340.0,0.26154247]
["bitfinex","BTCUSD",1751846562513,0.37502029,109350.0,109340.0,0.23410664]
["bitfinex","BTCUSD",1751846562766,0.37502029,109350.0,109340.0,0.23410698]
["bitfinex","BTCUSD",1751846562901,0.37493454,109350.0,109340.0,0.0329]
["bitfinex","BTCUSD",1751846563097,0.19206128,109340.0,109330.0,0.0182626]
["bitfinex","BTCUSD",1751846563371,0.50321821,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846563539,0.88945821,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846563720,0.98089514,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846564119,1.041337,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846564525,1.00839114,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846564713,1.00839114,109340.0,109330.0,0.0052626]
["bitfinex","BTCUSD",1751846564913,1.04131636,109340.0,109330.0,0.0062626]
["bitfinex","BTCUSD",1751846565235,0.94987943,109340.0,109330.0,0.0062626]
["bitfinex","BTCUSD",1751846565483,0.91695421,109340.0,109330.0,0.0052626]
["bitfinex","BTCUSD",1751846565854,0.91795421,109340.0,109330.0,0.0052626]
["bitfinex","BTCUSD",1751846566876,0.65199421,109340.0,109330.0,0.0052626]
["bitfinex","BTCUSD",1751846567075,0.84917974,109340.0,109330.0,0.22814153]
["bitfinex","BTCUSD",1751846567413,0.84917974,109340.0,109330.0,0.23728798]
["bitfinex","BTCUSD",1751846567628,0.84917974,109340.0,109330.0,0.0360626]
["bitfinex","BTCUSD",1751846570342,0.84917974,109340.0,109330.0,0.0340626]
["bitfinex","BTCUSD",1751846570753,0.82268374,109340.0,109330.0,0.0340626]
["bitfinex","BTCUSD",1751846573112,0.82268374,109340.0,109330.0,0.04320922]
["bitfinex","BTCUSD",1751846573801,0.82268374,109340.0,109330.0,0.0340626]
["bitfinex","BTCUSD",1751846576186,0.63464374,109340.0,109330.0,0.23528781]
["bitfinex","BTCUSD",1751846576388,0.002,109340.0,109330.0,0.26887874]
["bitfinex","BTCUSD",1751846576952,0.02943633,109340.0,109330.0,0.216995]
["bitfinex","BTCUSD",1751846577154,0.212352,109340.0,109330.0,0.24443401]
["bitfinex","BTCUSD",1751846577593,0.2753526,109340.0,109330.0,0.0340626]
["bitfinex","BTCUSD",1751846577801,0.2743526,109340.0,109330.0,0.0360626]
["bitfinex","BTCUSD",1751846578044,0.4621526,109340.0,109330.0,0.0208626]
["bitfinex","BTCUSD",1751846578242,0.4621526,109340.0,109330.0,0.0052626]
["bitfinex","BTCUSD",1751846579029,0.4621526,109340.0,109330.0,0.0062626]
["bitfinex","BTCUSD",1751846579231,0.4621526,109340.0,109330.0,0.0370626]
["bitfinex","BTCUSD",1751846587166,0.4581526,109340.0,109330.0,0.0370626]
["bitfinex","BTCUSD",1751846592603,0.4581526,109340.0,109330.0,0.0219626]
["bitfinex","BTCUSD",1751846592802,0.4581526,109340.0,109330.0,0.0062626]
["bitfinex","BTCUSD",1751846593054,0.4581526,109340.0,109330.0,0.0222626]
["bitfinex","BTCUSD",1751846593411,0.4581526,109340.0,109330.0,0.0382626]
["bitfinex","BTCUSD",1751846594049,0.4581526,109340.0,109330.0,0.06312773]
["bitfinex","BTCUSD",1751846594706,0.4581526,109340.0,109330.0,0.0382626]
["bitfinex","BTCUSD",1751846597677,0.2703526,109340.0,109330.0,0.23034162]
["bitfinex","BTCUSD",1751846597884,0.2969679,109340.0,109330.0,0.24863443]
["bitfinex","BTCUSD",1751846598112,0.30178927,109340.0,109330.0,0.24863443]
["bitfinex","BTCUSD",1751846598265,0.12801871,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846598468,0.11887301,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846598899,0.01829039,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846599098,0.03658136,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846599527,0.02743575,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846599779,0.03658119,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846600877,0.02743575,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846601169,0.03658128,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846603189,0.04572689,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846603887,0.03658128,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846604232,0.04572689,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846605309,0.03658128,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846605455,0.04572689,109340.0,109330.0,0.25778046]
["bitfinex","BTCUSD",1751846605840,0.21949745,109340.0,109330.0,0.24863443]
["bitfinex","BTCUSD",1751846606038,0.21035217,109340.0,109330.0,0.24863443]
["bitfinex","BTCUSD",1751846607282,0.20120681,109340.0,109330.0,0.24863443]
["bitfinex","BTCUSD",1751846607927,0.20120681,109340.0,109330.0,0.25778063]
["bitfinex","BTCUSD",1751846609562,0.20120681,109340.0,109330.0,0.29460864]
["bitfinex","BTCUSD",1751846609772,0.20120681,109340.0,109330.0,0.26692674]
["bitfinex","BTCUSD",1751846609922,0.01829114,109340.0,109330.0,0.26692674]
["bitfinex","BTCUSD",1751846610436,0.01829114,109340.0,109330.0,0.26692615]
["bitfinex","BTCUSD",1751846610845,0.02743684,109340.0,109330.0,0.26692615]
["bitfinex","BTCUSD",1751846611208,0.01829114,109340.0,109330.0,0.26692615]
["bitfinex","BTCUSD",1751846612249,0.34,109350.0,109340.0,0.20120664]
["bitfinex","BTCUSD",1751846612453,0.81958534,109350.0,109340.0,0.23230664]
["bitfinex","BTCUSD",1751846612875,0.81958534,109350.0,109340.0,0.23230681]
["bitfinex","BTCUSD",1751846613071,0.81958534,109350.0,109340.0,0.0311]
["bitfinex","BTCUSD",1751846613281,0.81044073,109350.0,109340.0,0.0311]
["bitfinex","BTCUSD",1751846614085,0.81044073,109350.0,109340.0,0.04024578]
["bitfinex","BTCUSD",1751846614668,0.81044073,109350.0,109340.0,0.04939148]
["bitfinex","BTCUSD",1751846615135,0.80129587,109350.0,109340.0,0.04939148]
["bitfinex","BTCUSD",1751846615264,0.80129587,109350.0,109340.0,0.04024578]
["bitfinex","BTCUSD",1751846615844,0.80129587,109350.0,109340.0,0.0311]
["bitfinex","BTCUSD",1751846617483,0.01829098,109340.0,109330.0,0.22277945]
["bitfinex","BTCUSD",1751846617679,0.2834983,109340.0,109330.0,0.0341626]
["bitfinex","BTCUSD",1751846619464,0.2834983,109340.0,109330.0,0.0351626]
["bitfinex","BTCUSD",1751846620192,0.2834983,109340.0,109330.0,0.0371626]
["bitfinex","BTCUSD",1751846620746,0.10972816,109340.0,109330.0,0.27320382]
["bitfinex","BTCUSD",1751846620989,0.12801922,109340.0,109330.0,0.27320382]
["bitfinex","BTCUSD",1751846621772,0.12801922,109340.0,109330.0,0.247534]
["bitfinex","BTCUSD",1751846622017,0.29264408,109340.0,109330.0,0.0365626]
["bitfinex","BTCUSD",1751846623088,0.29264408,109340.0,109330.0,0.04570922]
["bitfinex","BTCUSD",1751846623291,0.29264408,109340.0,109330.0,0.0365626]
["bitfinex","BTCUSD",1751846628637,0.29264408,109340.0,109330.0,0.0062626]
["bitfinex","BTCUSD",1751846628836,0.32374408,109340.0,109330.0,0.0062626]
["bitfinex","BTCUSD",1751846629051,0.66374408,109340.0,109330.0,0.0062626]
["bitfinex","BTCUSD",1751846629239,0.74438681,109340.0,109330.0,0.0062626]
["bitfinex","BTCUSD",1751846629432,0.77733921,109340.0,109330.0,0.0062626]
["bitfinex","BTCUSD",1751846629852,0.77733921,109340.0,109330.0,0.0042626]
["bitfinex","BTCUSD",1751846629996,0.77733921,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846630384,0.80483621,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846632733,0.72419348,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846634214,0.91373648,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846634413,0.89803648,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846634618,0.92993648,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846635197,0.89698408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846635742,0.88162408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846637397,0.64914408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846637764,0.88162408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846638567,0.89702408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846639474,0.88162408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846639721,0.86512408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846640518,0.86512408,109340.0,109330.0,0.0346626]
["bitfinex","BTCUSD",1751846640897,0.86512408,109340.0,109330.0,0.0192626]
["bitfinex","BTCUSD",1751846641123,0.86512408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846641754,0.63264408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846641930,0.86512408,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846643056,0.67844408,109340.0,109330.0,0.0341626]
["bitfinex","BTCUSD",1751846643261,0.86512408,109340.0,109330.0,0.25069664]
["bitfinex","BTCUSD",1751846643818,0.86512408,109340.0,109330.0,0.259843]
["bitfinex","BTCUSD",1751846644027,0.85597838,109340.0,109330.0,0.0341626]
["bitfinex","BTCUSD",1751846649534,0.88347238,109340.0,109330.0,0.0341626]
["bitfinex","BTCUSD",1751846662856,0.16473093,109340.0,109330.0,0.217095]
["bitfinex","BTCUSD",1751846663058,0.15551305,109340.0,109330.0,0.23538781]
["bitfinex","BTCUSD",1751846663232,0.34219305,109340.0,109330.0,0.23538781]
["bitfinex","BTCUSD",1751846663451,0.31469905,109340.0,109330.0,0.23538781]
["bitfinex","BTCUSD",1751846663976,0.30555377,109340.0,109330.0,0.23538798]
["bitfinex","BTCUSD",1751846664172,0.29640824,109340.0,109330.0,0.23538798]
["bitfinex","BTCUSD",1751846664440,0.4701783,109340.0,109330.0,0.22624153]
["bitfinex","BTCUSD",1751846664841,0.4610326,109340.0,109330.0,0.0341626]
["bitfinex","BTCUSD",1751846667807,0.4885236,109340.0,109330.0,0.0341626]
["bitfinex","BTCUSD",1751846671618,0.4885236,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846671852,0.56911686,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846672251,0.4885236,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846673350,0.4885236,109340.0,109330.0,0.0188626]
["bitfinex","BTCUSD",1751846678037,0.4885236,109340.0,109330.0,0.0347626]
["bitfinex","BTCUSD",1751846686058,0.4885236,109340.0,109330.0,0.0032626]
["bitfinex","BTCUSD",1751846694857,0.4885236,109340.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751846694858,0.20122521,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751846695166,0.29266214,109330.0,109320.0,0.03547116]
["bitfinex","BTCUSD",1751846695498,0.32015714,109330.0,109320.0,0.03547116]
["bitfinex","BTCUSD",1751846695940,0.32015714,109330.0,109320.0,0.03647116]
["bitfinex","BTCUSD",1751846696553,0.32015714,109330.0,109320.0,0.03847116]
["bitfinex","BTCUSD",1751846698853,0.11893193,109330.0,109320.0,0.28413608]
["bitfinex","BTCUSD",1751846699063,0.19570469,109350.0,109340.0,0.20120698]
["bitfinex","BTCUSD",1751846699274,0.14636201,109350.0,109340.0,0.25169778]
["bitfinex","BTCUSD",1751846699512,0.34206637,109350.0,109340.0,0.24255242]
["bitfinex","BTCUSD",1751846699692,0.33292201,109350.0,109340.0,0.24255242]
["bitfinex","BTCUSD",1751846699896,0.33292201,109350.0,109340.0,0.24323302]
["bitfinex","BTCUSD",1751846700099,0.33292201,109350.0,109340.0,0.25393406]
["bitfinex","BTCUSD",1751846700299,0.49753165,109350.0,109340.0,0.04202638]
["bitfinex","BTCUSD",1751846700605,0.49753165,109350.0,109340.0,0.23408758]
["bitfinex","BTCUSD",1751846700810,0.49753165,109350.0,109340.0,0.24323294]
["bitfinex","BTCUSD",1751846701428,0.12807271,109350.0,109340.0,0.24340406]
["bitfinex","BTCUSD",1751846701607,0.14636141,109350.0,109340.0,0.26169469]
["bitfinex","BTCUSD",1751846701812,0.32372005,109350.0,109340.0,0.26169469]
["bitfinex","BTCUSD",1751846702304,0.32472005,109350.0,109340.0,0.26169469]
["bitfinex","BTCUSD",1751846702912,0.31557519,109350.0,109340.0,0.26169469]
["bitfinex","BTCUSD",1751846703129,0.09243693,109350.0,109340.0,0.26169469]
["bitfinex","BTCUSD",1751846703333,0.01928879,109350.0,109340.0,0.26169469]
["bitfinex","BTCUSD",1751846703554,0.01928871,109350.0,109340.0,0.26169469]
["bitfinex","BTCUSD",1751846704171,0.02028871,109350.0,109340.0,0.26169469]
["bitfinex","BTCUSD",1751846704818,0.03857801,109350.0,109340.0,0.25237821]
["bitfinex","BTCUSD",1751846704955,0.03857801,109350.0,109340.0,0.23408758]
["bitfinex","BTCUSD",1751846705176,0.3678756,109350.0,109340.0,0.0328806]
["bitfinex","BTCUSD",1751846709449,0.3953646,109350.0,109340.0,0.0328806]
["bitfinex","BTCUSD",1751846709899,0.32211459,109350.0,109340.0,0.05117199]
["bitfinex","BTCUSD",1751846710299,0.32211459,109350.0,109340.0,0.26056623]
["bitfinex","BTCUSD",1751846710545,0.32211459,109350.0,109340.0,0.22494205]
["bitfinex","BTCUSD",1751846710704,0.32211459,109350.0,109340.0,0.23408775]
["bitfinex","BTCUSD",1751846710907,0.32211459,109350.0,109340.0,0.24323336]
["bitfinex","BTCUSD",1751846711325,0.13921523,109350.0,109340.0,0.26152399]
["bitfinex","BTCUSD",1751846711508,0.3348795,109350.0,109340.0,0.26152399]
["bitfinex","BTCUSD",1751846712120,0.34402436,109350.0,109340.0,0.26152399]
["bitfinex","BTCUSD",1751846712519,0.3531693,109350.0,109340.0,0.26152399]
["bitfinex","BTCUSD",1751846713936,0.3531693,109350.0,109340.0,0.26152416]
["bitfinex","BTCUSD",1751846714134,0.34402503,109350.0,109340.0,0.26152416]
["bitfinex","BTCUSD",1751846715591,0.34402503,109350.0,109340.0,0.26152366]
["bitfinex","BTCUSD",1751846715801,0.12092593,109350.0,109340.0,0.26152315]
["bitfinex","BTCUSD",1751846715946,0.002,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846716150,0.02028879,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846716375,0.002,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846716551,0.01114427,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846716952,0.02028871,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846717179,0.002,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846717393,0.01114419,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846718004,0.02028855,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846718383,0.01114419,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846719296,0.02028846,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846719534,0.01114419,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846719943,0.02028855,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846720533,0.02943307,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846721161,0.02028855,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846722483,0.02943307,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846723290,0.01114419,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846723470,0.02028855,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846723784,0.02943307,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846725012,0.02943299,109350.0,109340.0,0.44804315]
["bitfinex","BTCUSD",1751846727269,0.02943299,109350.0,109340.0,0.47524798]
["bitfinex","BTCUSD",1751846727489,0.02028855,109350.0,109340.0,0.47524798]
["bitfinex","BTCUSD",1751846727698,0.02943307,109350.0,109340.0,0.47524798]
["bitfinex","BTCUSD",1751846727919,0.02028855,109350.0,109340.0,0.47524798]
["bitfinex","BTCUSD",1751846728295,0.01114419,109350.0,109340.0,0.47524798]
["bitfinex","BTCUSD",1751846728491,0.02943307,109350.0,109340.0,0.47524798]
["bitfinex","BTCUSD",1751846728704,0.02943307,109350.0,109340.0,0.28872798]
["bitfinex","BTCUSD",1751846728909,0.02943307,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846729491,0.01114419,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846729839,0.02028855,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846730264,0.02943307,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846731093,0.02028855,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846731293,0.01114419,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846731741,0.02028855,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846732957,0.02943307,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846733356,0.02943299,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846733798,0.02028855,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846734157,0.02943307,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846734360,0.02028855,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846736603,0.02028846,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846737623,0.01114419,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846738029,0.02028855,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846738210,0.01114419,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846739648,0.02028855,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846743059,0.01114419,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846743299,0.02028855,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846743475,0.01114419,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846744370,0.02028855,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846744977,0.002,109350.0,109340.0,0.47520798]
["bitfinex","BTCUSD",1751846745178,0.002,109350.0,109340.0,0.81520798]
["bitfinex","BTCUSD",1751846745945,0.03657132,109370.0,109360.0,0.24221353]
["bitfinex","BTCUSD",1751846746142,0.12800817,109370.0,109360.0,0.43013353]
["bitfinex","BTCUSD",1751846746345,0.09143693,109370.0,109360.0,0.43013353]
["bitfinex","BTCUSD",1751846746549,0.10972238,109370.0,109360.0,0.43914162]
["bitfinex","BTCUSD",1751846746752,0.01828528,109370.0,109360.0,0.43914162]
["bitfinex","BTCUSD",1751846747173,0.01833231,109370.0,109360.0,0.43914162]
["bitfinex","BTCUSD",1751846747578,0.02747525,109370.0,109360.0,0.43914162]
["bitfinex","BTCUSD",1751846747783,0.01833231,109370.0,109360.0,0.43914162]
["bitfinex","BTCUSD",1751846748385,0.02747516,109370.0,109360.0,0.43914162]
["bitfinex","BTCUSD",1751846748994,0.02747516,109370.0,109360.0,0.44014162]
["bitfinex","BTCUSD",1751846749197,0.02747516,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846749603,0.01833231,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846750006,0.02747516,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846750429,4.703e-05,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846752805,0.00918963,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846753207,0.00918955,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846754650,4.703e-05,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846754851,0.00918963,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846755844,0.0183324,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846756049,0.00918963,109370.0,109360.0,0.44214162]
["bitfinex","BTCUSD",1751846757254,0.03661869,109370.0,109360.0,0.43289387]
["bitfinex","BTCUSD",1751846757454,0.31092112,109370.0,109360.0,0.41460616]
["bitfinex","BTCUSD",1751846757678,0.31092112,109370.0,109360.0,0.38270616]
["bitfinex","BTCUSD",1751846757679,0.30177852,109370.0,109360.0,0.38270616]
["bitfinex","BTCUSD",1751846758021,0.30177852,109370.0,109360.0,0.40099379]
["bitfinex","BTCUSD",1751846758231,0.30177852,109370.0,109360.0,0.19502616]
["bitfinex","BTCUSD",1751846758402,0.29263575,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751846758613,0.30913575,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751846759251,0.33661975,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751846760125,0.35201975,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751846760285,0.33661975,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751846760908,0.35201975,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751846761901,0.53973975,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751846763259,0.61932407,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751846764021,0.61932407,109370.0,109360.0,0.02012058]
["bitfinex","BTCUSD",1751846764227,0.53973975,109370.0,109360.0,0.01912058]
["bitfinex","BTCUSD",1751846764749,0.53973975,109370.0,109360.0,0.01912015]
["bitfinex","BTCUSD",1751846765409,0.53973975,109370.0,109360.0,0.01712015]
["bitfinex","BTCUSD",1751846768533,0.52433975,109370.0,109360.0,0.01712015]
["bitfinex","BTCUSD",1751846768878,0.50783975,109370.0,109360.0,0.01712015]
["bitfinex","BTCUSD",1751846769066,0.50835975,109370.0,109360.0,0.01712015]
["bitfinex","BTCUSD",1751846770460,0.54005975,109370.0,109360.0,0.01712015]
["bitfinex","BTCUSD",1751846773135,0.54005975,109370.0,109360.0,0.01701016]
["bitfinex","BTCUSD",1751846773813,0.19202624,109360.0,109350.0,0.0189704]
["bitfinex","BTCUSD",1751846774016,0.28346317,109360.0,109350.0,0.0505704]
["bitfinex","BTCUSD",1751846774366,0.28346317,109360.0,109350.0,0.04142554]
["bitfinex","BTCUSD",1751846774945,0.31095117,109360.0,109350.0,0.04142554]
["bitfinex","BTCUSD",1751846775142,0.31095117,109360.0,109350.0,0.04242554]
["bitfinex","BTCUSD",1751846777271,0.31095117,109360.0,109350.0,0.0515704]
["bitfinex","BTCUSD",1751846778343,0.31095117,109360.0,109350.0,0.0535704]
["bitfinex","BTCUSD",1751846779234,0.31095117,109360.0,109350.0,0.0352806]
["bitfinex","BTCUSD",1751846781111,0.31095117,109360.0,109350.0,0.04442554]
["bitfinex","BTCUSD",1751846781322,0.31095117,109360.0,109350.0,0.06271518]
["bitfinex","BTCUSD",1751846781735,0.31095117,109360.0,109350.0,0.24561412]
["bitfinex","BTCUSD",1751846784040,0.30180715,109360.0,109350.0,0.23646934]
["bitfinex","BTCUSD",1751846785113,0.30180715,109360.0,109350.0,0.25357125]
["bitfinex","BTCUSD",1751846788746,0.30180715,109360.0,109350.0,0.2535861]
["bitfinex","BTCUSD",1751846789185,0.30180715,109360.0,109350.0,0.25358856]
["bitfinex","BTCUSD",1751846790906,0.30180715,109360.0,109350.0,0.05239982]
["bitfinex","BTCUSD",1751846791642,0.30180715,109360.0,109350.0,0.0352806]
["bitfinex","BTCUSD",1751846794944,0.36910312,109360.0,109350.0,0.0036806]
["bitfinex","BTCUSD",1751846795158,0.77364573,109360.0,109350.0,0.0036806]
["bitfinex","BTCUSD",1751846795930,0.57280664,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846796139,0.93186618,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846796290,0.89892357,109340.0,109330.0,0.01180442]
["bitfinex","BTCUSD",1751846797017,1.05077172,109340.0,109330.0,0.01180442]
["bitfinex","BTCUSD",1751846798021,1.05077172,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846799001,1.05277172,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846799248,1.03439935,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846799385,1.06725422,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846800199,1.07644187,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846800722,1.07744187,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846801690,0.98588494,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846801920,0.98620494,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846802646,0.75132494,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846802854,0.98620494,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846804234,0.95335007,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846804439,0.71847007,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846804582,0.93805007,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846806186,0.98624194,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846806686,0.93805007,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846808369,0.97083701,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846808563,1.06227394,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846809677,1.04597394,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846810578,0.93999616,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846810724,0.90720922,109340.0,109330.0,0.0189435]
["bitfinex","BTCUSD",1751846810926,0.71880922,109340.0,109330.0,0.0351435]
["bitfinex","BTCUSD",1751846811150,0.90692922,109340.0,109330.0,0.0351435]
["bitfinex","BTCUSD",1751846812747,0.89774157,109340.0,109330.0,0.0351435]
["bitfinex","BTCUSD",1751846817142,0.66314157,109340.0,109330.0,0.0351435]
["bitfinex","BTCUSD",1751846817310,0.48937118,109340.0,109330.0,0.24551508]
["bitfinex","BTCUSD",1751846817509,0.1402254,109340.0,109330.0,0.25466111]
["bitfinex","BTCUSD",1751846817777,0.12187293,109340.0,109330.0,0.25466111]
["bitfinex","BTCUSD",1751846817973,0.12187284,109340.0,109330.0,0.25466111]
["bitfinex","BTCUSD",1751846818315,0.13101845,109340.0,109330.0,0.25466111]
["bitfinex","BTCUSD",1751846818724,0.13101837,109340.0,109330.0,0.25466111]
["bitfinex","BTCUSD",1751846819398,0.14016398,109340.0,109330.0,0.25466111]
["bitfinex","BTCUSD",1751846819597,0.14016457,109340.0,109330.0,0.25466111]
["bitfinex","BTCUSD",1751846819800,0.14016499,109340.0,109330.0,0.25466111]
["bitfinex","BTCUSD",1751846820001,0.13101921,109340.0,109330.0,0.25466111]
["bitfinex","BTCUSD",1751846820571,0.14016499,109340.0,109330.0,0.24551508]
["bitfinex","BTCUSD",1751846820770,0.13101955,109340.0,109330.0,0.24551508]
["bitfinex","BTCUSD",1751846821579,0.13101955,109340.0,109330.0,0.25466119]
["bitfinex","BTCUSD",1751846821780,0.12187377,109340.0,109330.0,0.26380722]
["bitfinex","BTCUSD",1751846822729,0.13101955,109340.0,109330.0,0.24551508]
["bitfinex","BTCUSD",1751846822935,0.12187377,109340.0,109330.0,0.25466119]
["bitfinex","BTCUSD",1751846824082,0.12187377,109340.0,109330.0,0.24551524]
["bitfinex","BTCUSD",1751846824288,0.11272824,109340.0,109330.0,0.24551524]
["bitfinex","BTCUSD",1751846824433,0.29564391,109340.0,109330.0,0.24551524]
["bitfinex","BTCUSD",1751846827184,0.29564391,109340.0,109330.0,0.25466152]
["bitfinex","BTCUSD",1751846829169,0.29564391,109340.0,109330.0,0.24551524]
["bitfinex","BTCUSD",1751846834573,0.29564391,109340.0,109330.0,0.25466152]
["bitfinex","BTCUSD",1751846835144,0.10358229,109340.0,109330.0,0.25466152]
["bitfinex","BTCUSD",1751846835352,0.1127274,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846835578,0.12187293,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846835778,0.13101854,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846835974,0.14016491,109340.0,109330.0,0.26380772]
["bitfinex","BTCUSD",1751846836173,0.13101955,109340.0,109330.0,0.26380772]
["bitfinex","BTCUSD",1751846838019,0.12187402,109340.0,109330.0,0.25466152]
["bitfinex","BTCUSD",1751846839446,0.11272824,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846840145,0.10358229,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846840347,0.10358204,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846840548,0.10358212,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846840761,0.1127274,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846841202,0.10258212,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846841410,0.1097274,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846841604,0.1117274,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846841805,0.12187284,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846842246,0.11887284,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846842807,0.12801845,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846843617,0.12801837,109340.0,109330.0,0.26380755]
["bitfinex","BTCUSD",1751846843853,0.12801837,109340.0,109330.0,0.27280314]
["bitfinex","BTCUSD",1751846844519,0.13716466,109340.0,109330.0,0.27280314]
["bitfinex","BTCUSD",1751846844883,0.12801938,109340.0,109330.0,0.25466152]
["bitfinex","BTCUSD",1751846845456,0.12801938,109340.0,109330.0,0.26380772]
["bitfinex","BTCUSD",1751846846249,0.12801938,109340.0,109330.0,0.2638073]
["bitfinex","BTCUSD",1751846846809,0.29264408,109340.0,109330.0,0.22722252]
["bitfinex","BTCUSD",1751846847037,0.29264408,109340.0,109330.0,0.23636897]
["bitfinex","BTCUSD",1751846847239,0.29264408,109340.0,109330.0,0.0351435]
["bitfinex","BTCUSD",1751846847443,0.31636776,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846847610,0.40601777,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846848220,0.43896967,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846849577,0.62672967,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846849802,0.64092967,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846849999,0.98092967,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846850243,1.0219128,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846850442,1.03645365,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846850870,1.09114642,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846851637,1.09414642,109340.0,109330.0,0.0032435]
["bitfinex","BTCUSD",1751846851846,1.09414642,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751846852055,1.09414642,109340.0,109290.0,0.0032435]
["bitfinex","BTCUSD",1751846852056,0.21582113,109300.0,109290.0,0.0032435]
["bitfinex","BTCUSD",1751846852222,0.62928017,109300.0,109290.0,0.01181654]
["bitfinex","BTCUSD",1751846852624,0.60657282,109300.0,109290.0,0.0032435]
["bitfinex","BTCUSD",1751846852881,0.66847985,109300.0,109290.0,0.0032435]
["bitfinex","BTCUSD",1751846853557,0.66847985,109300.0,109290.0,0.00329056]
["bitfinex","BTCUSD",1751846854189,0.62733082,109300.0,109290.0,0.00329056]
["bitfinex","BTCUSD",1751846854617,0.62733082,109300.0,109290.0,0.00429056]
["bitfinex","BTCUSD",1751846854820,0.62733082,109300.0,109290.0,0.00329056]
["bitfinex","BTCUSD",1751846855232,0.62833082,109300.0,109290.0,0.00329056]
["bitfinex","BTCUSD",1751846855702,0.70371219,109300.0,109290.0,0.00329056]
["bitfinex","BTCUSD",1751846856375,0.62933082,109300.0,109290.0,0.00329056]
["bitfinex","BTCUSD",1751846856575,0.36187521,109300.0,109290.0,0.00329056]
["bitfinex","BTCUSD",1751846856775,0.54991521,109300.0,109290.0,0.00329056]
["bitfinex","BTCUSD",1751846856997,0.64653321,109300.0,109290.0,0.03419056]
["bitfinex","BTCUSD",1751846857194,0.54097321,109300.0,109290.0,0.03419056]
["bitfinex","BTCUSD",1751846861678,0.1235506,109300.0,109290.0,0.24089474]
["bitfinex","BTCUSD",1751846861878,0.09343693,109300.0,109290.0,0.26167932]
["bitfinex","BTCUSD",1751846862091,0.12088306,109300.0,109290.0,0.26167932]
["bitfinex","BTCUSD",1751846862865,0.11988306,109300.0,109290.0,0.2446388]
["bitfinex","BTCUSD",1751846863068,0.11988306,109300.0,109290.0,0.26167787]
["bitfinex","BTCUSD",1751846863844,0.11888306,109300.0,109290.0,0.26167787]
["bitfinex","BTCUSD",1751846864223,0.11888306,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846864612,0.10973401,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846865013,0.10058539,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846865227,0.09143693,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846865404,0.10058547,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846865579,0.10058539,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846865971,0.1005853,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846866186,0.10973384,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846866593,0.1005853,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846867098,0.09143693,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846868407,0.1005853,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846868903,0.09143693,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846869416,0.09054593,109300.0,109290.0,0.26267787]
["bitfinex","BTCUSD",1751846869600,0.09969439,109300.0,109290.0,0.2456388]
["bitfinex","BTCUSD",1751846869945,0.10884301,109300.0,109290.0,0.2456388]
["bitfinex","BTCUSD",1751846870176,0.09969439,109300.0,109290.0,0.2456388]
["bitfinex","BTCUSD",1751846870453,0.09054593,109300.0,109290.0,0.2456388]
["bitfinex","BTCUSD",1751846870675,0.18294943,109320.0,109290.0,0.2456388]
["bitfinex","BTCUSD",1751846870803,0.53574801,109320.0,109310.0,0.23276194]
["bitfinex","BTCUSD",1751846871005,0.53574801,109320.0,109310.0,0.22361399]
["bitfinex","BTCUSD",1751846871414,0.52660089,109320.0,109310.0,0.22361399]
["bitfinex","BTCUSD",1751846871817,0.51745352,109320.0,109310.0,0.22361399]
["bitfinex","BTCUSD",1751846873187,0.51845352,109320.0,109310.0,0.22361399]
["bitfinex","BTCUSD",1751846873416,0.51845352,109320.0,109310.0,0.22273956]
["bitfinex","BTCUSD",1751846873590,0.51745352,109320.0,109310.0,0.22273956]
["bitfinex","BTCUSD",1751846873800,0.51845352,109320.0,109310.0,0.22273956]
["bitfinex","BTCUSD",1751846874767,0.51845352,109320.0,109310.0,0.22361408]
["bitfinex","BTCUSD",1751846875319,0.10158363,109320.0,109310.0,0.24190973]
["bitfinex","BTCUSD",1751846875518,0.31902481,109320.0,109310.0,0.24190973]
["bitfinex","BTCUSD",1751846875725,0.01014678,109320.0,109310.0,0.24190973]
["bitfinex","BTCUSD",1751846875956,0.0101467,109320.0,109310.0,0.24190973]
["bitfinex","BTCUSD",1751846876147,0.0111467,109320.0,109310.0,0.24190973]
["bitfinex","BTCUSD",1751846876643,0.0101467,109320.0,109310.0,0.24190973]
["bitfinex","BTCUSD",1751846876845,0.01829357,109320.0,109310.0,0.24190973]
["bitfinex","BTCUSD",1751846877051,0.0091467,109320.0,109310.0,0.24390973]
["bitfinex","BTCUSD",1751846877186,0.0091467,109320.0,109310.0,0.24590973]
["bitfinex","BTCUSD",1751846877383,0.01829357,109320.0,109310.0,0.24590973]
["bitfinex","BTCUSD",1751846877817,0.01829348,109320.0,109310.0,0.24590973]
["bitfinex","BTCUSD",1751846877979,0.0091467,109320.0,109310.0,0.24590973]
["bitfinex","BTCUSD",1751846878326,0.01829348,109320.0,109310.0,0.24590973]
["bitfinex","BTCUSD",1751846878780,0.20733265,109330.0,109320.0,0.2425905]
["bitfinex","BTCUSD",1751846878989,0.10058288,109330.0,109320.0,0.2425905]
["bitfinex","BTCUSD",1751846879187,0.10058288,109330.0,109320.0,0.27941851]
["bitfinex","BTCUSD",1751846879188,0.10972899,109330.0,109320.0,0.27941851]
["bitfinex","BTCUSD",1751846879407,0.37663869,109350.0,109340.0,0.20120664]
["bitfinex","BTCUSD",1751846879602,0.14636425,109350.0,109340.0,0.24195183]
["bitfinex","BTCUSD",1751846879849,0.51830394,109350.0,109340.0,0.22366128]
["bitfinex","BTCUSD",1751846880056,0.49080994,109350.0,109340.0,0.22366128]
["bitfinex","BTCUSD",1751846880701,0.4816655,109350.0,109340.0,0.0316]
["bitfinex","BTCUSD",1751846880915,0.47252081,109350.0,109340.0,0.0316]
["bitfinex","BTCUSD",1751846881125,0.20121762,109340.0,109330.0,0.0315]
["bitfinex","BTCUSD",1751846881332,0.29265455,109340.0,109330.0,0.0315]
["bitfinex","BTCUSD",1751846881745,0.29265455,109340.0,109330.0,0.04064662]
["bitfinex","BTCUSD",1751846882171,0.29265455,109340.0,109320.0,0.21958383]
["bitfinex","BTCUSD",1751846882172,0.19207893,109330.0,109320.0,0.04069451]
["bitfinex","BTCUSD",1751846882396,0.29266222,109330.0,109320.0,0.24193797]
["bitfinex","BTCUSD",1751846882801,0.29266222,109330.0,109320.0,0.23279085]
["bitfinex","BTCUSD",1751846883221,0.29266222,109330.0,109320.0,0.23279102]
["bitfinex","BTCUSD",1751846883436,0.29266222,109330.0,109320.0,0.2419383]
["bitfinex","BTCUSD",1751846883642,0.47287586,109330.0,109320.0,0.01814706]
["bitfinex","BTCUSD",1751846883861,0.51907586,109330.0,109320.0,0.00204706]
["bitfinex","BTCUSD",1751846884073,0.51907586,109330.0,109320.0,0.00404706]
["bitfinex","BTCUSD",1751846884626,0.51907586,109330.0,109320.0,0.00204706]
["bitfinex","BTCUSD",1751846885438,0.51907586,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846885841,0.51907586,109330.0,109320.0,0.00104706]
["bitfinex","BTCUSD",1751846888906,0.56237386,109330.0,109320.0,0.00104706]
["bitfinex","BTCUSD",1751846889129,0.57777386,109330.0,109320.0,0.00104706]
["bitfinex","BTCUSD",1751846889662,0.57777386,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846889911,0.5778592,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846890150,0.9178592,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846890281,0.95071268,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846894888,0.96525353,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846895093,1.00627686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846895846,1.00527686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846896406,1.00727686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846896606,1.00927686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846896805,1.00727686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846897009,1.00527686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846897278,1.00927686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846897415,1.01227686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846897637,1.23207686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846898045,1.24932545,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846898251,1.35419082,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846899260,1.28207686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846899726,1.30973314,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846901876,0.95077601,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846902149,1.18653601,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846903779,1.21707686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846903992,1.23247686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846904127,1.27733318,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846904755,1.23247686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846907441,1.23223686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846907649,1.20079686,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846908063,1.20081072,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846908270,1.17576035,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846908480,1.23221072,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846908886,1.19116035,109330.0,109320.0,4.706e-05]
["bitfinex","BTCUSD",1751846909118,1.40067549,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846909288,1.45067549,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846909434,1.35923856,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846909639,1.30923856,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846909893,1.20073072,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846910301,1.25073072,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846910440,0.96533072,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846910643,1.20077072,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846912245,1.12688005,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846912450,1.25079667,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846912700,1.28697336,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846913067,1.36757336,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846913302,1.37232641,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846913648,1.44941963,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846916734,1.41324294,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846918126,1.37217815,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846918322,1.32217815,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846918526,1.37217815,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846919334,1.32217815,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846919539,1.41107158,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846919761,1.30677815,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846919944,1.29157815,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846920829,1.34157815,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846921033,1.35757815,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846922096,1.30757815,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846922316,1.38970773,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846922696,1.32370773,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846923082,1.29625451,109330.0,109320.0,0.03140001]
["bitfinex","BTCUSD",1751846924707,1.29625451,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846930048,1.38769144,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846930778,1.38778696,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846933034,1.41503318,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846940099,1.42538013,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846940517,1.41028013,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846941135,0.86891278,109330.0,109320.0,0.0498728]
["bitfinex","BTCUSD",1751846941250,0.40499613,109330.0,109320.0,0.0498728]
["bitfinex","BTCUSD",1751846941449,0.20832862,109330.0,109320.0,0.2602633]
["bitfinex","BTCUSD",1751846941676,0.4957341,109330.0,109320.0,0.25111659]
["bitfinex","BTCUSD",1751846941882,0.4957341,109330.0,109320.0,0.24196931]
["bitfinex","BTCUSD",1751846942094,0.4957341,109330.0,109320.0,0.25111659]
["bitfinex","BTCUSD",1751846942298,0.29874782,109330.0,109320.0,0.24196931]
["bitfinex","BTCUSD",1751846942551,0.48658782,109330.0,109320.0,0.24196931]
["bitfinex","BTCUSD",1751846943060,0.48258782,109330.0,109320.0,0.24196931]
["bitfinex","BTCUSD",1751846943268,0.48258782,109330.0,109320.0,0.25111659]
["bitfinex","BTCUSD",1751846943411,0.48458782,109330.0,109320.0,0.24196931]
["bitfinex","BTCUSD",1751846943810,0.48458782,109330.0,109320.0,0.23282194]
["bitfinex","BTCUSD",1751846944063,0.48458782,109330.0,109320.0,0.0498728]
["bitfinex","BTCUSD",1751846944261,0.47635595,109330.0,109320.0,0.0498728]
["bitfinex","BTCUSD",1751846946019,0.47327595,109330.0,109320.0,0.0498728]
["bitfinex","BTCUSD",1751846946151,0.47327595,109330.0,109320.0,0.03270001]
["bitfinex","BTCUSD",1751846946358,0.47327595,109330.0,109320.0,0.04981729]
["bitfinex","BTCUSD",1751846946599,0.28551595,109330.0,109320.0,0.04981729]
["bitfinex","BTCUSD",1751846946747,0.47331595,109330.0,109320.0,0.04981729]
["bitfinex","BTCUSD",1751846947108,0.47331595,109330.0,109320.0,0.04981322]
["bitfinex","BTCUSD",1751846947617,0.47531595,109330.0,109320.0,0.04981322]
["bitfinex","BTCUSD",1751846948561,0.47531595,109330.0,109320.0,0.03270001]
["bitfinex","BTCUSD",1751846950871,0.50281295,109330.0,109320.0,0.03270001]
["bitfinex","BTCUSD",1751846954614,0.98791295,109330.0,109320.0,0.03270001]
["bitfinex","BTCUSD",1751846956206,1.0024538,109330.0,109320.0,0.03270001]
["bitfinex","BTCUSD",1751846957550,1.03531594,109330.0,109320.0,0.03270001]
["bitfinex","BTCUSD",1751846957968,1.0024538,109330.0,109320.0,0.03270001]
["bitfinex","BTCUSD",1751846958917,1.3424538,109330.0,109320.0,0.01610001]
["bitfinex","BTCUSD",1751846959151,1.06295828,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846959289,1.12951035,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846959530,1.10417275,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846960173,1.10217275,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846960376,1.19859275,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846960576,1.20259275,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846960779,1.23032959,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846960987,1.22832959,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846961146,1.23232959,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846961729,1.13590959,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846962149,1.19085917,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846962364,1.13590959,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846962777,1.18162959,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846963729,1.23162959,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846963934,1.28657917,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846964152,1.2453647,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846965113,1.32749428,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846966404,1.2453647,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846967469,1.2107647,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751846969451,0.55582113,109300.0,109290.0,0.0344435]
["bitfinex","BTCUSD",1751846969685,0.88081806,109300.0,109290.0,0.0344435]
["bitfinex","BTCUSD",1751846970344,0.90832806,109300.0,109290.0,0.0344435]
["bitfinex","BTCUSD",1751846971375,0.90932806,109300.0,109290.0,0.0344435]
["bitfinex","BTCUSD",1751846971559,0.94314992,109300.0,109290.0,0.0187435]
["bitfinex","BTCUSD",1751846971966,0.94314992,109300.0,109290.0,0.0341435]
["bitfinex","BTCUSD",1751846976716,0.94313383,109300.0,109290.0,0.0341435]
["bitfinex","BTCUSD",1751846977207,0.91032806,109300.0,109290.0,0.0341435]
["bitfinex","BTCUSD",1751846977674,0.66222721,109300.0,109290.0,0.0341435]
["bitfinex","BTCUSD",1751846977912,0.32222721,109300.0,109290.0,0.21714285]
["bitfinex","BTCUSD",1751846978131,0.3266846,109300.0,109290.0,0.23544236]
["bitfinex","BTCUSD",1751846978395,0.3266846,109300.0,109290.0,0.2445919]
["bitfinex","BTCUSD",1751846978602,0.50966721,109300.0,109290.0,0.24338245]
["bitfinex","BTCUSD",1751846978816,0.8405185,109300.0,109290.0,0.24338245]
["bitfinex","BTCUSD",1751846979024,0.8405185,109300.0,109290.0,0.25253225]
["bitfinex","BTCUSD",1751846979025,0.5005185,109300.0,109290.0,0.25253225]
["bitfinex","BTCUSD",1751846979241,0.5005185,109300.0,109290.0,0.26168188]
["bitfinex","BTCUSD",1751846979444,0.5005185,109300.0,109290.0,0.26168196]
["bitfinex","BTCUSD",1751846979982,0.3130785,109300.0,109290.0,0.26168196]
["bitfinex","BTCUSD",1751846980414,0.3130785,109300.0,109290.0,0.27083159]
["bitfinex","BTCUSD",1751846980620,0.3130785,109300.0,109290.0,0.27998113]
["bitfinex","BTCUSD",1751846980848,0.3130785,109300.0,109290.0,0.27083719]
["bitfinex","BTCUSD",1751846981716,0.3130785,109300.0,109290.0,0.27998673]
["bitfinex","BTCUSD",1751846981938,0.14839364,109300.0,109290.0,0.27998623]
["bitfinex","BTCUSD",1751846982192,0.15754277,109300.0,109290.0,0.27998623]
["bitfinex","BTCUSD",1751846982400,0.15754277,109300.0,109290.0,0.27083685]
["bitfinex","BTCUSD",1751846982824,0.15754277,109300.0,109290.0,0.25374153]
["bitfinex","BTCUSD",1751846983013,0.15754277,109300.0,109290.0,0.26289099]
["bitfinex","BTCUSD",1751846983221,0.34052538,109300.0,109290.0,0.24459199]
["bitfinex","BTCUSD",1751846983437,0.1382446,109300.0,109290.0,0.24459199]
["bitfinex","BTCUSD",1751846983633,0.1382446,109300.0,109290.0,0.25374137]
["bitfinex","BTCUSD",1751846983864,0.1382446,109300.0,109290.0,0.25674137]
["bitfinex","BTCUSD",1751846984366,0.14739297,109300.0,109290.0,0.25674137]
["bitfinex","BTCUSD",1751846984981,0.15654193,109300.0,109290.0,0.25674137]
["bitfinex","BTCUSD",1751846985596,0.16569097,109300.0,109290.0,0.25674137]
["bitfinex","BTCUSD",1751846985734,0.16469097,109300.0,109290.0,0.25674137]
["bitfinex","BTCUSD",1751846986107,0.16469097,109300.0,109290.0,0.25874137]
["bitfinex","BTCUSD",1751846987672,0.16469164,109300.0,109290.0,0.25874137]
["bitfinex","BTCUSD",1751846988297,0.13724451,109300.0,109290.0,0.25874137]
["bitfinex","BTCUSD",1751846988507,0.14639347,109300.0,109290.0,0.25874137]
["bitfinex","BTCUSD",1751846989598,0.14639347,109300.0,109290.0,0.25674137]
["bitfinex","BTCUSD",1751846990048,0.1555426,109300.0,109290.0,0.25674153]
["bitfinex","BTCUSD",1751846991495,0.1555426,109300.0,109290.0,0.26589091]
["bitfinex","BTCUSD",1751846992669,0.1555426,109300.0,109290.0,0.25674153]
["bitfinex","BTCUSD",1751846993906,0.14639389,109300.0,109290.0,0.24759199]
["bitfinex","BTCUSD",1751846994472,0.3293765,109300.0,109290.0,0.24759199]
["bitfinex","BTCUSD",1751846994891,0.3293765,109300.0,109290.0,0.28442]
["bitfinex","BTCUSD",1751846995114,0.3293765,109300.0,109290.0,0.24759199]
["bitfinex","BTCUSD",1751846996823,0.3293765,109300.0,109290.0,0.25674153]
["bitfinex","BTCUSD",1751847000737,0.14639389,109300.0,109290.0,0.26589091]
["bitfinex","BTCUSD",1751847001618,0.14639389,109300.0,109290.0,0.25674153]
["bitfinex","BTCUSD",1751847002697,0.14639389,109300.0,109290.0,0.26589099]
["bitfinex","BTCUSD",1751847003245,0.14639389,109300.0,109290.0,0.25674153]
["bitfinex","BTCUSD",1751847003445,0.32022763,109300.0,109290.0,0.24759199]
["bitfinex","BTCUSD",1751847003665,0.31107867,109300.0,109290.0,0.23844236]
["bitfinex","BTCUSD",1751847004070,0.31107867,109300.0,109290.0,0.24759199]
["bitfinex","BTCUSD",1751847004276,0.31107867,109300.0,109290.0,0.25674153]
["bitfinex","BTCUSD",1751847004714,0.1372441,109300.0,109290.0,0.26589091]
["bitfinex","BTCUSD",1751847005000,0.14639306,109300.0,109290.0,0.26589091]
["bitfinex","BTCUSD",1751847005216,0.11888306,109300.0,109290.0,0.26589091]
["bitfinex","BTCUSD",1751847006892,0.30186634,109300.0,109290.0,0.0371435]
["bitfinex","BTCUSD",1751847007332,0.29271763,109300.0,109290.0,0.0371435]
["bitfinex","BTCUSD",1751847007755,0.29271763,109300.0,109290.0,0.22929281]
["bitfinex","BTCUSD",1751847007964,0.29271763,109300.0,109290.0,0.23844252]
["bitfinex","BTCUSD",1751847008415,0.29271763,109300.0,109290.0,0.24759206]
["bitfinex","BTCUSD",1751847009001,0.10973502,109300.0,109290.0,0.2658909]
["bitfinex","BTCUSD",1751847010025,0.29271763,109300.0,109290.0,0.23844252]
["bitfinex","BTCUSD",1751847011313,0.29271763,109300.0,109290.0,0.24759215]
["bitfinex","BTCUSD",1751847011513,0.10973502,109300.0,109290.0,0.25674169]
["bitfinex","BTCUSD",1751847011716,0.10973502,109300.0,109290.0,0.26589115]
["bitfinex","BTCUSD",1751847011941,0.21046702,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751847011942,0.04579641,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751847012121,0.16467729,109310.0,109300.0,0.24292898]
["bitfinex","BTCUSD",1751847012621,0.13717629,109310.0,109300.0,0.24292898]
["bitfinex","BTCUSD",1751847012834,0.13717696,109310.0,109300.0,0.24292898]
["bitfinex","BTCUSD",1751847013583,0.13717696,109310.0,109300.0,0.24592898]
["bitfinex","BTCUSD",1751847013786,0.12802917,109310.0,109300.0,0.22763165]
["bitfinex","BTCUSD",1751847013934,0.30184717,109310.0,109300.0,0.22763165]
["bitfinex","BTCUSD",1751847014137,0.30184717,109310.0,109300.0,0.23678061]
["bitfinex","BTCUSD",1751847014979,0.30184717,109310.0,109300.0,0.24592948]
["bitfinex","BTCUSD",1751847015560,0.29269913,109310.0,109300.0,0.0355]
["bitfinex","BTCUSD",1751847016017,0.29269913,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1751847016251,0.32020113,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1751847020216,0.33530113,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1751847021021,0.35070113,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1751847021165,0.33530113,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1751847021971,0.19213157,109300.0,109290.0,0.0330435]
["bitfinex","BTCUSD",1751847022142,0.4709285,109300.0,109290.0,0.0330435]
["bitfinex","BTCUSD",1751847023664,0.4709285,109300.0,109290.0,0.0170435]
["bitfinex","BTCUSD",1751847023866,0.4709285,109300.0,109290.0,0.0012435]
["bitfinex","BTCUSD",1751847024107,0.4709285,109300.0,109290.0,0.0022435]
["bitfinex","BTCUSD",1751847024565,0.5170085,109300.0,109290.0,0.0032435]
["bitfinex","BTCUSD",1751847024760,0.5445135,109300.0,109290.0,0.0032435]
["bitfinex","BTCUSD",1751847024962,0.95877144,109300.0,109290.0,0.0032435]
["bitfinex","BTCUSD",1751847025282,0.9159135,109300.0,109290.0,0.0032435]
["bitfinex","BTCUSD",1751847025797,0.9159135,109300.0,109290.0,0.0022435]
["bitfinex","BTCUSD",1751847026556,0.9159135,109300.0,109290.0,0.0012435]
["bitfinex","BTCUSD",1751847027430,0.93045435,109300.0,109290.0,0.0012435]
["bitfinex","BTCUSD",1751847027860,0.96764665,109300.0,109290.0,0.0012435]
["bitfinex","BTCUSD",1751847029095,0.93045435,109300.0,109290.0,0.0012435]
["bitfinex","BTCUSD",1751847033209,0.93045435,109300.0,109290.0,0.00981031]
["bitfinex","BTCUSD",1751847034163,0.98045435,109300.0,109290.0,0.00981031]
["bitfinex","BTCUSD",1751847034566,0.98245435,109300.0,109290.0,0.00981031]
["bitfinex","BTCUSD",1751847035181,0.98245435,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847035465,1.07389128,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847036528,1.07589128,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847039189,0.98445435,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847039395,0.99343445,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847044631,0.97803445,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847045992,0.96203445,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847046401,0.72859445,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847046610,0.96203445,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847046812,1.05347138,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847047015,0.96203445,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751847047217,0.96203445,109300.0,109290.0,0.00855925]
["bitfinex","BTCUSD",1751847047425,0.67859445,109300.0,109290.0,0.00855925]
["bitfinex","BTCUSD",1751847047630,0.91203445,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751847047850,0.7101336,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751847048056,0.8974936,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751847050208,0.7101336,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751847050503,0.6550735,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751847050846,0.32422237,109300.0,109290.0,0.23723993]
["bitfinex","BTCUSD",1751847051080,0.15038889,109300.0,109290.0,0.24214857]
["bitfinex","BTCUSD",1751847051289,0.13209039,109300.0,109290.0,0.26044741]
["bitfinex","BTCUSD",1751847051510,0.15038747,109300.0,109290.0,0.26943709]
["bitfinex","BTCUSD",1751847051736,0.3377073,109300.0,109290.0,0.26943709]
["bitfinex","BTCUSD",1751847051953,0.31535109,109300.0,109290.0,0.26943709]
["bitfinex","BTCUSD",1751847052164,0.12803109,109300.0,109290.0,0.26943709]
["bitfinex","BTCUSD",1751847052827,0.13718005,109300.0,109290.0,0.26943709]
["bitfinex","BTCUSD",1751847053043,0.12803109,109300.0,109290.0,0.26943709]
["bitfinex","BTCUSD",1751847053480,0.1188823,109300.0,109290.0,0.27043709]
["bitfinex","BTCUSD",1751847053705,0.10058539,109300.0,109290.0,0.27043709]
["bitfinex","BTCUSD",1751847053922,0.1097341,109300.0,109290.0,0.27043709]
["bitfinex","BTCUSD",1751847054393,0.06409349,109310.0,109300.0,0.24212923]
["bitfinex","BTCUSD",1751847054605,0.3202003,109310.0,109300.0,0.0317]
["bitfinex","BTCUSD",1751847054823,0.2926993,109310.0,109300.0,0.0317]
["bitfinex","BTCUSD",1751847055879,0.3201993,109310.0,109300.0,0.0317]
["bitfinex","BTCUSD",1751847058840,0.67474015,109310.0,109300.0,0.0317]
["bitfinex","BTCUSD",1751847059881,0.67474015,109310.0,109300.0,0.0157]
["bitfinex","BTCUSD",1751847060086,0.19213157,109300.0,109290.0,0.03200001]
["bitfinex","BTCUSD",1751847060232,0.5168885,109300.0,109290.0,0.03200001]
["bitfinex","BTCUSD",1751847061513,0.5443955,109300.0,109290.0,0.03200001]
["bitfinex","BTCUSD",1751847061929,0.5443955,109300.0,109290.0,0.03300001]
["bitfinex","BTCUSD",1751847063866,0.3110755,109300.0,109290.0,0.03300001]
["bitfinex","BTCUSD",1751847064068,0.5443955,109300.0,109290.0,0.03300001]
["bitfinex","BTCUSD",1751847064267,0.5443955,109300.0,109290.0,0.03500001]
["bitfinex","BTCUSD",1751847065947,0.3110755,109300.0,109290.0,0.03500001]
["bitfinex","BTCUSD",1751847066158,0.5443955,109300.0,109290.0,0.05787081]
["bitfinex","BTCUSD",1751847067449,0.4983555,109300.0,109290.0,0.06427852]
["bitfinex","BTCUSD",1751847067662,0.3110755,109300.0,109290.0,0.06427852]
["bitfinex","BTCUSD",1751847067869,0.4983555,109300.0,109290.0,0.06427852]
["bitfinex","BTCUSD",1751847068073,0.4983555,109300.0,109290.0,0.08136419]
["bitfinex","BTCUSD",1751847068910,0.4983555,109300.0,109290.0,0.05787081]
["bitfinex","BTCUSD",1751847069126,0.4983555,109300.0,109290.0,0.08136496]
["bitfinex","BTCUSD",1751847069331,0.4983555,109300.0,109290.0,0.05849416]
["bitfinex","BTCUSD",1751847069558,0.4983555,109300.0,109290.0,0.05849547]
["bitfinex","BTCUSD",1751847071971,0.4983555,109300.0,109290.0,0.0414075]
["bitfinex","BTCUSD",1751847072372,0.3110755,109300.0,109290.0,0.0414075]
["bitfinex","BTCUSD",1751847072571,0.50746437,109300.0,109290.0,0.06583389]
["bitfinex","BTCUSD",1751847072788,0.47995737,109300.0,109290.0,0.05850211]
["bitfinex","BTCUSD",1751847073223,0.47995737,109300.0,109290.0,0.05209462]
["bitfinex","BTCUSD",1751847073885,0.4708085,109300.0,109290.0,0.05209462]
["bitfinex","BTCUSD",1751847074507,0.2835685,109300.0,109290.0,0.05209462]
["bitfinex","BTCUSD",1751847074711,0.4708085,109300.0,109290.0,0.05209462]
["bitfinex","BTCUSD",1751847079259,0.54405851,109300.0,109290.0,0.05211961]
["bitfinex","BTCUSD",1751847079469,0.57156351,109300.0,109290.0,0.05211961]
["bitfinex","BTCUSD",1751847079677,0.57156351,109300.0,109290.0,0.03561961]
["bitfinex","BTCUSD",1751847081206,0.57156351,109300.0,109290.0,0.03563231]
["bitfinex","BTCUSD",1751847081663,0.57156351,109300.0,109290.0,0.02013231]
["bitfinex","BTCUSD",1751847081801,0.92796351,109300.0,109290.0,0.01913231]
["bitfinex","BTCUSD",1751847082035,0.92796351,109300.0,109290.0,0.01713231]
["bitfinex","BTCUSD",1751847082263,0.91156351,109300.0,109290.0,0.01713231]
["bitfinex","BTCUSD",1751847084231,1.01860044,109300.0,109290.0,0.01713231]
["bitfinex","BTCUSD",1751847084903,1.00300044,109300.0,109290.0,0.01713231]
["bitfinex","BTCUSD",1751847086345,0.91156351,109300.0,109290.0,0.01713231]
["bitfinex","BTCUSD",1751847086965,0.8383135,109300.0,109290.0,0.01713231]
["bitfinex","BTCUSD",1751847087410,0.8383135,109300.0,109290.0,0.03223231]
["bitfinex","BTCUSD",1751847088216,0.8843135,109300.0,109290.0,0.03223231]
["bitfinex","BTCUSD",1751847088702,0.8843135,109300.0,109290.0,0.04763778]
["bitfinex","BTCUSD",1751847089933,0.6510735,109300.0,109290.0,0.04763778]
["bitfinex","BTCUSD",1751847090094,0.8843135,109300.0,109290.0,0.04763778]
["bitfinex","BTCUSD",1751847090724,0.6970735,109300.0,109290.0,0.04763778]
["bitfinex","BTCUSD",1751847090928,0.8842735,109300.0,109290.0,0.04763778]
["bitfinex","BTCUSD",1751847091890,0.6510735,109300.0,109290.0,0.04763619]
["bitfinex","BTCUSD",1751847092098,0.8842735,109300.0,109290.0,0.04763619]
["bitfinex","BTCUSD",1751847093425,0.6510735,109300.0,109290.0,0.04763619]
["bitfinex","BTCUSD",1751847093624,0.8842735,109300.0,109290.0,0.04763619]
["bitfinex","BTCUSD",1751847094839,0.8842735,109300.0,109290.0,0.01713619]
["bitfinex","BTCUSD",1751847095046,0.97571043,109300.0,109290.0,0.01713619]
["bitfinex","BTCUSD",1751847095452,0.95752351,109300.0,109290.0,0.01713619]
["bitfinex","BTCUSD",1751847096579,0.8842735,109300.0,109290.0,0.03213619]
["bitfinex","BTCUSD",1751847096795,0.8842735,109300.0,109290.0,0.04833619]
["bitfinex","BTCUSD",1751847097219,0.6510735,109300.0,109290.0,0.04833619]
["bitfinex","BTCUSD",1751847097439,0.8842735,109300.0,109290.0,0.04833619]
["bitfinex","BTCUSD",1751847097865,0.8842735,109300.0,109290.0,0.0483339]
["bitfinex","BTCUSD",1751847098279,0.8842735,109300.0,109290.0,0.03120001]
["bitfinex","BTCUSD",1751847098508,0.8842735,109300.0,109290.0,0.04833393]
["bitfinex","BTCUSD",1751847098509,0.6970735,109300.0,109290.0,0.04833393]
["bitfinex","BTCUSD",1751847098733,0.8842735,109300.0,109290.0,0.04833393]
["bitfinex","BTCUSD",1751847099812,0.6510735,109300.0,109290.0,0.04833393]
["bitfinex","BTCUSD",1751847100054,0.3570735,109300.0,109290.0,0.04833393]
["bitfinex","BTCUSD",1751847100261,0.5442735,109300.0,109290.0,0.04833393]
["bitfinex","BTCUSD",1751847101118,0.5442735,109300.0,109290.0,0.05748389]
["bitfinex","BTCUSD",1751847101342,0.4982735,109300.0,109290.0,0.24963304]
["bitfinex","BTCUSD",1751847101556,0.4982735,109300.0,109290.0,0.05748389]
["bitfinex","BTCUSD",1751847102174,0.3110735,109300.0,109290.0,0.09266783]
["bitfinex","BTCUSD",1751847102389,0.4982735,109300.0,109290.0,0.09266783]
["bitfinex","BTCUSD",1751847102620,0.4982735,109300.0,109290.0,0.06663377]
["bitfinex","BTCUSD",1751847103056,0.4982735,109300.0,109290.0,0.07578357]
["bitfinex","BTCUSD",1751847103287,0.4982735,109300.0,109290.0,0.06663377]
["bitfinex","BTCUSD",1751847103740,0.4982735,109300.0,109290.0,0.04833393]
["bitfinex","BTCUSD",1751847106518,0.49834903,109300.0,109290.0,0.04833393]
["bitfinex","BTCUSD",1751847107068,0.49834903,109300.0,109290.0,0.0483322]
["bitfinex","BTCUSD",1751847107280,0.49834903,109300.0,109290.0,0.04833299]
["bitfinex","BTCUSD",1751847107695,0.4982735,109300.0,109290.0,0.04825746]
["bitfinex","BTCUSD",1751847109132,0.4982735,109300.0,109290.0,0.07519899]
["bitfinex","BTCUSD",1751847109341,0.3110735,109300.0,109290.0,0.04825746]
["bitfinex","BTCUSD",1751847109556,0.4982335,109300.0,109290.0,0.04825746]
["bitfinex","BTCUSD",1751847110183,0.11894193,109300.0,109290.0,0.2587057]
["bitfinex","BTCUSD",1751847110409,0.19211722,109330.0,109310.0,0.20125767]
["bitfinex","BTCUSD",1751847110410,0.18297941,109330.0,109310.0,0.20125767]
["bitfinex","BTCUSD",1751847110611,0.11898094,109330.0,109320.0,0.2421905]
["bitfinex","BTCUSD",1751847110818,0.11898094,109330.0,109320.0,0.59932348]
["bitfinex","BTCUSD",1751847110819,4.701e-05,109330.0,109320.0,0.59932348]
["bitfinex","BTCUSD",1751847111020,4.701e-05,109330.0,109320.0,0.7089569]
["bitfinex","BTCUSD",1751847111231,4.701e-05,109330.0,109320.0,0.60868811]
["bitfinex","BTCUSD",1751847111546,4.701e-05,109330.0,109320.0,0.71790145]
["bitfinex","BTCUSD",1751847113346,4.701e-05,109330.0,109320.0,0.59155513]
["bitfinex","BTCUSD",1751847113758,0.00104701,109330.0,109320.0,0.70576847]
["bitfinex","BTCUSD",1751847113962,0.00104701,109330.0,109320.0,0.59655513]
["bitfinex","BTCUSD",1751847114376,0.00104701,109330.0,109320.0,0.60355513]
["bitfinex","BTCUSD",1751847116221,0.01019287,109330.0,109320.0,0.60355513]
["bitfinex","BTCUSD",1751847116426,0.03763147,109330.0,109320.0,0.2541905]
["bitfinex","BTCUSD",1751847116740,0.02848493,109330.0,109320.0,0.2541905]
["bitfinex","BTCUSD",1751847117111,0.03763121,109330.0,109320.0,0.2541905]
["bitfinex","BTCUSD",1751847117697,0.29370932,109330.0,109320.0,0.0438]
["bitfinex","BTCUSD",1751847118511,0.48078932,109330.0,109320.0,0.0438]
["bitfinex","BTCUSD",1751847118708,0.47978932,109330.0,109320.0,0.0232]
["bitfinex","BTCUSD",1751847118913,0.29270932,109330.0,109320.0,0.0162]
["bitfinex","BTCUSD",1751847119143,0.47978932,109330.0,109320.0,0.0192]
["bitfinex","BTCUSD",1751847119345,0.47978932,109330.0,109320.0,0.0222]
["bitfinex","BTCUSD",1751847119913,0.50728532,109330.0,109320.0,0.0222]
["bitfinex","BTCUSD",1751847120540,0.50728532,109330.0,109320.0,0.05623805]
["bitfinex","BTCUSD",1751847120711,0.50728532,109330.0,109320.0,0.07203805]
["bitfinex","BTCUSD",1751847121540,0.50728532,109330.0,109320.0,0.08118533]
["bitfinex","BTCUSD",1751847121738,0.49813896,109330.0,109320.0,0.07203805]
["bitfinex","BTCUSD",1751847122918,0.48899234,109330.0,109320.0,0.07203805]
["bitfinex","BTCUSD",1751847124359,0.48899234,109330.0,109320.0,0.0470906]
["bitfinex","BTCUSD",1751847124732,0.48899234,109330.0,109320.0,0.006]
["bitfinex","BTCUSD",1751847124936,0.48899234,109330.0,109320.0,0.0373]
["bitfinex","BTCUSD",1751847125365,0.48899234,109330.0,109320.0,0.0343]
["bitfinex","BTCUSD",1751847125704,0.48899234,109330.0,109320.0,0.0363]
["bitfinex","BTCUSD",1751847127291,0.48899234,109330.0,109320.0,0.04544745]
["bitfinex","BTCUSD",1751847127499,0.48899234,109330.0,109320.0,0.04244745]
["bitfinex","BTCUSD",1751847127886,0.48899234,109330.0,109320.0,0.0333]
["bitfinex","BTCUSD",1751847128081,0.30191234,109330.0,109320.0,0.0353]
["bitfinex","BTCUSD",1751847128289,0.48899234,109330.0,109320.0,0.05987048]
["bitfinex","BTCUSD",1751847128865,0.11897994,109330.0,109320.0,0.2519669]
["bitfinex","BTCUSD",1751847129066,0.10062989,109330.0,109320.0,0.27026089]
["bitfinex","BTCUSD",1751847129267,0.11892236,109330.0,109320.0,0.27026089]
["bitfinex","BTCUSD",1751847129477,0.12806898,109330.0,109320.0,0.27026089]
["bitfinex","BTCUSD",1751847129677,0.109776,109330.0,109320.0,0.27026089]
["bitfinex","BTCUSD",1751847130233,0.13721518,109330.0,109320.0,0.27026097]
["bitfinex","BTCUSD",1751847130360,0.13721518,109330.0,109320.0,0.27940784]
["bitfinex","BTCUSD",1751847130784,0.1189222,109330.0,109320.0,0.27940784]
["bitfinex","BTCUSD",1751847131006,0.109776,109330.0,109320.0,0.27940784]
["bitfinex","BTCUSD",1751847131328,0.1189222,109330.0,109320.0,0.27940784]
["bitfinex","BTCUSD",1751847131756,0.12806856,109330.0,109320.0,0.27940784]
["bitfinex","BTCUSD",1751847132560,0.13721501,109330.0,109320.0,0.27940784]
["bitfinex","BTCUSD",1751847133167,0.09148394,109330.0,109320.0,0.27940784]
["bitfinex","BTCUSD",1751847133340,4.701e-05,109330.0,109320.0,0.61940784]
["bitfinex","BTCUSD",1751847134396,4.701e-05,109330.0,109320.0,0.61740784]
["bitfinex","BTCUSD",1751847134784,4.701e-05,109330.0,109320.0,0.62440784]
["bitfinex","BTCUSD",1751847134985,4.701e-05,109330.0,109320.0,0.62240784]
["bitfinex","BTCUSD",1751847135310,4.701e-05,109330.0,109320.0,0.62640784]
["bitfinex","BTCUSD",1751847135888,4.701e-05,109330.0,109320.0,0.62240784]
["bitfinex","BTCUSD",1751847136735,0.00104701,109330.0,109320.0,0.62740784]
["bitfinex","BTCUSD",1751847137605,0.00189972,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751847137801,0.00189972,109340.0,109330.0,0.44468877]
["bitfinex","BTCUSD",1751847138867,0.00189972,109340.0,109330.0,0.44868877]
["bitfinex","BTCUSD",1751847139292,0.00189972,109340.0,109330.0,0.45168877]
["bitfinex","BTCUSD",1751847140701,0.00198199,109340.0,109330.0,0.45168877]
["bitfinex","BTCUSD",1751847141713,0.00189972,109340.0,109330.0,0.4516065]
["bitfinex","BTCUSD",1751847142394,0.01104491,109340.0,109330.0,0.4516065]
["bitfinex","BTCUSD",1751847142603,0.21225172,109340.0,109330.0,0.25118282]
["bitfinex","BTCUSD",1751847142820,0.35864803,109340.0,109330.0,0.0377]
["bitfinex","BTCUSD",1751847143031,0.35864803,109340.0,109330.0,0.0221]
["bitfinex","BTCUSD",1751847143244,0.35864803,109340.0,109330.0,0.03124662]
["bitfinex","BTCUSD",1751847143457,0.35864803,109340.0,109330.0,0.04039315]
["bitfinex","BTCUSD",1751847144100,0.35864803,109340.0,109330.0,0.0657396]
["bitfinex","BTCUSD",1751847144340,0.35864803,109340.0,109330.0,0.25781836]
["bitfinex","BTCUSD",1751847144546,0.35864803,109340.0,109330.0,0.25081836]
["bitfinex","BTCUSD",1751847144748,0.35864803,109340.0,109330.0,0.241672]
["bitfinex","BTCUSD",1751847144965,0.35864803,109340.0,109330.0,0.23752555]
["bitfinex","BTCUSD",1751847145201,0.35864803,109340.0,109330.0,0.246672]
["bitfinex","BTCUSD",1751847145423,0.35864803,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1751847146603,0.28539802,109340.0,109330.0,0.1879324]
["bitfinex","BTCUSD",1751847146803,0.09333665,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847147011,0.11162695,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847147218,0.11162696,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847147423,0.11162696,109340.0,109330.0,0.33716311]
["bitfinex","BTCUSD",1751847148806,0.1207724,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847149036,0.11162696,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847149239,0.1207724,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847149499,0.12991801,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847150121,0.1207724,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847150323,0.12991801,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847150789,0.1207724,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847151848,0.12991801,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847152262,0.1207724,109340.0,109330.0,0.25511769]
["bitfinex","BTCUSD",1751847152381,0.1207724,109340.0,109330.0,0.33716311]
["bitfinex","BTCUSD",1751847154230,0.10248168,109340.0,109330.0,0.33716311]
["bitfinex","BTCUSD",1751847154437,0.11162687,109340.0,109330.0,0.33716311]
["bitfinex","BTCUSD",1751847154725,0.10248168,109340.0,109330.0,0.33716311]
["bitfinex","BTCUSD",1751847155130,0.00189972,109340.0,109330.0,0.33716311]
["bitfinex","BTCUSD",1751847155542,0.00189972,109340.0,109330.0,0.55549103]
["bitfinex","BTCUSD",1751847155746,0.00189972,109340.0,109330.0,0.89549103]
["bitfinex","BTCUSD",1751847156805,0.00189972,109340.0,109330.0,0.78627769]
["bitfinex","BTCUSD",1751847157292,0.00189972,109340.0,109330.0,0.89568333]
["bitfinex","BTCUSD",1751847157408,0.00189972,109340.0,109330.0,0.78627769]
["bitfinex","BTCUSD",1751847160608,0.00014322,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751847160814,0.00014322,109360.0,109350.0,0.3235798]
["bitfinex","BTCUSD",1751847161026,0.01843018,109360.0,109350.0,0.3235798]
["bitfinex","BTCUSD",1751847161230,0.00928666,109360.0,109350.0,0.3235798]
["bitfinex","BTCUSD",1751847162518,0.01228657,109360.0,109350.0,0.3235798]
["bitfinex","BTCUSD",1751847162719,0.02143009,109360.0,109350.0,0.3235798]
["bitfinex","BTCUSD",1751847163348,0.01228657,109360.0,109350.0,0.3235798]
["bitfinex","BTCUSD",1751847163551,0.00314322,109360.0,109350.0,0.3235798]
["bitfinex","BTCUSD",1751847163957,0.00314322,109360.0,109350.0,0.5145398]
["bitfinex","BTCUSD",1751847164173,0.02143009,109360.0,109350.0,0.5145398]
["bitfinex","BTCUSD",1751847164468,0.03257378,109360.0,109350.0,0.5145398]
["bitfinex","BTCUSD",1751847164716,0.03257369,109360.0,109350.0,0.5145398]
["bitfinex","BTCUSD",1751847164921,0.02343009,109360.0,109350.0,0.5145398]
["bitfinex","BTCUSD",1751847165067,0.01428657,109360.0,109350.0,0.5145398]
["bitfinex","BTCUSD",1751847165283,0.00514322,109360.0,109350.0,0.5145398]
["bitfinex","BTCUSD",1751847165535,0.00214322,109360.0,109350.0,0.5145398]
["bitfinex","BTCUSD",1751847165752,0.00214322,109360.0,109350.0,0.54188882]
["bitfinex","BTCUSD",1751847166080,0.00014322,109360.0,109350.0,0.54188882]
["bitfinex","BTCUSD",1751847166260,0.00014322,109360.0,109350.0,0.54388882]
["bitfinex","BTCUSD",1751847166715,0.00014322,109360.0,109350.0,0.54588882]
["bitfinex","BTCUSD",1751847167978,0.00014322,109360.0,109350.0,0.9918666]
["bitfinex","BTCUSD",1751847168433,0.00014322,109360.0,109350.0,0.99171108]
["bitfinex","BTCUSD",1751847168614,0.00014322,109360.0,109350.0,1.02853909]
["bitfinex","BTCUSD",1751847168854,0.00014322,109360.0,109350.0,1.01956075]
["bitfinex","BTCUSD",1751847169316,0.00014322,109360.0,109350.0,1.0050199]
["bitfinex","BTCUSD",1751847172281,0.00014322,109360.0,109350.0,1.0045799]
["bitfinex","BTCUSD",1751847176641,0.00014322,109360.0,109350.0,0.89533937]
["bitfinex","BTCUSD",1751847181556,0.00014322,109360.0,109350.0,1.03238115]
["bitfinex","BTCUSD",1751847187556,1.643e-05,109360.0,109350.0,1.03238115]
["bitfinex","BTCUSD",1751847188127,1.643e-05,109360.0,109350.0,1.046922]
["bitfinex","BTCUSD",1751847192855,1.643e-05,109360.0,109350.0,0.856402]
["bitfinex","BTCUSD",1751847193065,1.643e-05,109360.0,109350.0,0.93978422]
["bitfinex","BTCUSD",1751847197537,0.03981215,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1751847197538,0.07021215,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1751847197743,0.15263582,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1751847198103,0.16177817,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1751847198675,0.15263582,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1751847198880,0.11309347,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1751847199101,0.11309347,109380.0,109370.0,0.31977499]
["bitfinex","BTCUSD",1751847199540,0.00337267,109380.0,109370.0,0.33527499]
["bitfinex","BTCUSD",1751847199733,0.00337267,109380.0,109370.0,0.35057499]
["bitfinex","BTCUSD",1751847199734,0.00637267,109380.0,109370.0,0.35057499]
["bitfinex","BTCUSD",1751847200697,0.00837267,109380.0,109370.0,0.35057499]
["bitfinex","BTCUSD",1751847201110,0.01751435,109380.0,109370.0,0.35969385]
["bitfinex","BTCUSD",1751847201971,0.00837267,109380.0,109370.0,0.35969385]
["bitfinex","BTCUSD",1751847202567,0.01451435,109380.0,109370.0,0.35969385]
["bitfinex","BTCUSD",1751847202762,0.0246562,109380.0,109370.0,0.35969385]
["bitfinex","BTCUSD",1751847203169,0.01551435,109380.0,109370.0,0.35969385]
["bitfinex","BTCUSD",1751847203542,0.0236562,109380.0,109370.0,0.35969385]
["bitfinex","BTCUSD",1751847203751,0.0216562,109380.0,109370.0,0.35969385]
["bitfinex","BTCUSD",1751847203948,0.01251435,109380.0,109370.0,0.35969385]
["bitfinex","BTCUSD",1751847204359,0.03079814,109380.0,109370.0,0.36069385]
["bitfinex","BTCUSD",1751847204548,0.03079805,109380.0,109370.0,0.36069385]
["bitfinex","BTCUSD",1751847204721,0.02165612,109380.0,109370.0,0.36069385]
["bitfinex","BTCUSD",1751847205164,0.03079797,109380.0,109370.0,0.36069385]
["bitfinex","BTCUSD",1751847205906,0.02165612,109380.0,109370.0,0.36069385]
["bitfinex","BTCUSD",1751847206081,0.01251435,109380.0,109370.0,0.36069385]
["bitfinex","BTCUSD",1751847206289,0.01251435,109380.0,109370.0,0.36169385]
["bitfinex","BTCUSD",1751847206489,0.03079814,109380.0,109370.0,0.36169385]
["bitfinex","BTCUSD",1751847206857,0.03079814,109380.0,109370.0,0.34639385]
["bitfinex","BTCUSD",1751847207052,0.03079814,109380.0,109370.0,0.33089385]
["bitfinex","BTCUSD",1751847207297,0.04908276,109380.0,109370.0,0.51989385]
["bitfinex","BTCUSD",1751847207734,0.03079814,109380.0,109370.0,0.51989385]
["bitfinex","BTCUSD",1751847207883,0.03994024,109380.0,109370.0,0.51989385]
["bitfinex","BTCUSD",1751847208293,0.04908251,109380.0,109370.0,0.51989385]
["bitfinex","BTCUSD",1751847208654,0.03994024,109380.0,109370.0,0.51989385]
["bitfinex","BTCUSD",1751847208853,0.04908242,109380.0,109370.0,0.51989385]
["bitfinex","BTCUSD",1751847208993,0.04908309,109380.0,109370.0,0.51989385]
["bitfinex","BTCUSD",1751847210249,0.33708501,109380.0,109370.0,0.12059954]
["bitfinex","BTCUSD",1751847210452,0.32794291,109380.0,109370.0,0.12059954]
["bitfinex","BTCUSD",1751847210654,0.31880073,109380.0,109370.0,0.12059954]
["bitfinex","BTCUSD",1751847211789,0.31880073,109380.0,109370.0,0.138886]
["bitfinex","BTCUSD",1751847213453,0.31880073,109380.0,109370.0,0.12974281]
["bitfinex","BTCUSD",1751847213665,0.31880073,109380.0,109370.0,0.12062395]
["bitfinex","BTCUSD",1751847214742,0.30330073,109380.0,109370.0,0.12976705]
["bitfinex","BTCUSD",1751847214960,0.30330073,109380.0,109370.0,0.32177557]
["bitfinex","BTCUSD",1751847215827,0.30330073,109380.0,109370.0,0.33091851]
["bitfinex","BTCUSD",1751847216043,0.30330073,109380.0,109370.0,0.34006136]
["bitfinex","BTCUSD",1751847216270,0.1113096,109380.0,109370.0,0.34006136]
["bitfinex","BTCUSD",1751847216483,0.1113096,109380.0,109370.0,0.34006077]
["bitfinex","BTCUSD",1751847216484,0.12045145,109380.0,109370.0,0.34006077]
["bitfinex","BTCUSD",1751847217137,0.10395145,109380.0,109370.0,0.34006077]
["bitfinex","BTCUSD",1751847217347,0.10395145,109380.0,109370.0,0.34935326]
["bitfinex","BTCUSD",1751847217620,0.0948096,109380.0,109370.0,0.34935326]
["bitfinex","BTCUSD",1751847217836,0.10395128,109380.0,109370.0,0.34935326]
["bitfinex","BTCUSD",1751847218667,0.0948096,109380.0,109370.0,0.34935326]
["bitfinex","BTCUSD",1751847218893,0.00337267,109380.0,109370.0,0.38025326]
["bitfinex","BTCUSD",1751847220131,0.00337267,109380.0,109370.0,0.61077258]
["bitfinex","BTCUSD",1751847220368,0.00337267,109380.0,109370.0,0.74781436]
["bitfinex","BTCUSD",1751847220591,0.00134083,109400.0,109390.0,0.24205584]
["bitfinex","BTCUSD",1751847220814,0.00134083,109400.0,109390.0,0.5401017]
["bitfinex","BTCUSD",1751847222233,0.00234083,109400.0,109390.0,0.5401017]
["bitfinex","BTCUSD",1751847222453,0.00334083,109400.0,109390.0,0.8801017]
["bitfinex","BTCUSD",1751847222654,0.00334083,109400.0,109390.0,0.97153863]
["bitfinex","BTCUSD",1751847222840,0.00334083,109400.0,109390.0,0.9988901]
["bitfinex","BTCUSD",1751847223214,0.00334083,109400.0,109390.0,0.86213277]
["bitfinex","BTCUSD",1751847223415,0.00334083,109400.0,109390.0,0.97132089]
["bitfinex","BTCUSD",1751847223616,0.00234083,109400.0,109390.0,0.97132089]
["bitfinex","BTCUSD",1751847223943,0.00134083,109400.0,109390.0,0.97132089]
["bitfinex","BTCUSD",1751847224564,0.00134083,109400.0,109390.0,0.87976396]
["bitfinex","BTCUSD",1751847228338,0.00134083,109400.0,109390.0,0.87968396]
["bitfinex","BTCUSD",1751847229030,0.01048092,109400.0,109390.0,0.84780396]
["bitfinex","BTCUSD",1751847229243,0.00134083,109400.0,109390.0,0.84780396]
["bitfinex","BTCUSD",1751847229664,0.00134083,109400.0,109390.0,0.88080396]
["bitfinex","BTCUSD",1751847229878,0.00134083,109400.0,109390.0,0.77161584]
["bitfinex","BTCUSD",1751847235718,0.00134083,109400.0,109390.0,0.88080396]
["bitfinex","BTCUSD",1751847246406,0.00134083,109400.0,109390.0,0.77161584]
["bitfinex","BTCUSD",1751847247568,0.00134083,109400.0,109390.0,0.90837317]
["bitfinex","BTCUSD",1751847248259,0.00010443,109400.0,109390.0,0.90837317]
["bitfinex","BTCUSD",1751847248414,0.00010443,109400.0,109390.0,0.90781317]
["bitfinex","BTCUSD",1751847249020,0.00010443,109400.0,109390.0,0.77105584]
["bitfinex","BTCUSD",1751847249509,0.00010443,109400.0,109390.0,0.90781317]
["bitfinex","BTCUSD",1751847250439,0.33187775,109400.0,109390.0,0.43798141]
["bitfinex","BTCUSD",1751847250630,0.34101851,109400.0,109390.0,0.31950677]
["bitfinex","BTCUSD",1751847250840,0.15820316,109400.0,109390.0,0.32864778]
["bitfinex","BTCUSD",1751847251046,0.34101851,109400.0,109390.0,0.31950686]
["bitfinex","BTCUSD",1751847251257,0.15820316,109400.0,109390.0,0.31049506]
["bitfinex","BTCUSD",1751847251459,0.1490624,109400.0,109390.0,0.31049456]
["bitfinex","BTCUSD",1751847251832,0.15820308,109400.0,109390.0,0.31049456]
["bitfinex","BTCUSD",1751847254096,0.1490624,109400.0,109390.0,0.31049456]
["bitfinex","BTCUSD",1751847254307,0.1399218,109400.0,109390.0,0.31049456]
["bitfinex","BTCUSD",1751847254501,0.14906231,109400.0,109390.0,0.31049456]
["bitfinex","BTCUSD",1751847254711,0.13078145,109400.0,109390.0,0.31049456]
["bitfinex","BTCUSD",1751847255797,0.09154136,109400.0,109390.0,0.31049456]
["bitfinex","BTCUSD",1751847256004,0.00010443,109400.0,109390.0,0.34259456]
["bitfinex","BTCUSD",1751847256205,0.00010443,109400.0,109390.0,0.53035456]
["bitfinex","BTCUSD",1751847257144,0.00010443,109400.0,109390.0,0.44839821]
["bitfinex","BTCUSD",1751847258347,0.00010443,109400.0,109390.0,0.53025684]
["bitfinex","BTCUSD",1751847259654,0.00010443,109400.0,109390.0,0.55764872]
["bitfinex","BTCUSD",1751847277543,0.00010443,109400.0,109390.0,0.55757124]
["bitfinex","BTCUSD",1751847278123,0.00010443,109400.0,109390.0,0.55757315]
["bitfinex","BTCUSD",1751847278359,0.00010443,109400.0,109390.0,0.44839821]
["bitfinex","BTCUSD",1751847283594,0.00010443,109400.0,109390.0,0.58515554]
["bitfinex","BTCUSD",1751847285471,7.27e-06,109400.0,109390.0,0.58515554]
["bitfinex","BTCUSD",1751847288197,7.27e-06,109400.0,109390.0,1.03113332]
["bitfinex","BTCUSD",1751847289234,7.27e-06,109400.0,109390.0,1.03313332]
["bitfinex","BTCUSD",1751847289631,7.27e-06,109400.0,109390.0,1.03713332]
["bitfinex","BTCUSD",1751847289906,7.27e-06,109400.0,109390.0,1.03513332]
["bitfinex","BTCUSD",1751847290307,7.27e-06,109400.0,109390.0,1.03813332]
["bitfinex","BTCUSD",1751847292297,7.27e-06,109400.0,109390.0,1.10813332]
["bitfinex","BTCUSD",1751847293266,7.27e-06,109400.0,109390.0,1.15441332]
["bitfinex","BTCUSD",1751847293536,7.27e-06,109400.0,109390.0,1.01765599]
["bitfinex","BTCUSD",1751847295303,0.0034435,109410.0,109400.0,0.55023664]
["bitfinex","BTCUSD",1751847295502,0.0034435,109410.0,109400.0,0.71827146]
["bitfinex","BTCUSD",1751847296260,0.0034435,109410.0,109400.0,0.58183664]
["bitfinex","BTCUSD",1751847296674,0.0034435,109410.0,109400.0,0.58383664]
["bitfinex","BTCUSD",1751847299346,0.0034435,109410.0,109400.0,0.58583664]
["bitfinex","BTCUSD",1751847301855,0.0034435,109410.0,109400.0,0.72227146]
["bitfinex","BTCUSD",1751847302503,0.0034435,109410.0,109400.0,0.82824924]
["bitfinex","BTCUSD",1751847303135,1e-08,109410.0,109400.0,0.82824924]
["bitfinex","BTCUSD",1751847303340,0.0034435,109430.0,109420.0,0.24279822]
["bitfinex","BTCUSD",1751847303563,0.00391436,109430.0,109420.0,0.53946671]
["bitfinex","BTCUSD",1751847305587,0.00391436,109430.0,109420.0,0.31922671]
["bitfinex","BTCUSD",1751847305803,0.03531436,109430.0,109420.0,0.50682671]
["bitfinex","BTCUSD",1751847307053,0.01981436,109430.0,109420.0,0.50682671]
["bitfinex","BTCUSD",1751847307258,0.01981436,109430.0,109420.0,0.31922671]
["bitfinex","BTCUSD",1751847307445,0.01981436,109430.0,109420.0,0.50682671]
["bitfinex","BTCUSD",1751847307651,0.00391436,109430.0,109420.0,0.32022671]
["bitfinex","BTCUSD",1751847307901,0.00391436,109430.0,109420.0,0.50782671]
["bitfinex","BTCUSD",1751847308314,0.00391436,109430.0,109420.0,0.53471067]
["bitfinex","BTCUSD",1751847311493,0.04385187,109430.0,109420.0,0.53471067]
["bitfinex","BTCUSD",1751847311701,0.05298946,109430.0,109420.0,0.53471067]
["bitfinex","BTCUSD",1751847312520,0.03471436,109430.0,109420.0,0.53471067]
["bitfinex","BTCUSD",1751847312838,0.04385187,109430.0,109420.0,0.53471067]
["bitfinex","BTCUSD",1751847313337,0.00391436,109430.0,109420.0,0.53471067]
["bitfinex","BTCUSD",1751847313751,0.02041436,109430.0,109420.0,0.53471067]
["bitfinex","BTCUSD",1751847314354,0.00391436,109430.0,109420.0,0.53471067]
["bitfinex","BTCUSD",1751847314581,0.00391436,109430.0,109420.0,0.57153868]
["bitfinex","BTCUSD",1751847314784,0.00391436,109430.0,109420.0,0.53471067]
["bitfinex","BTCUSD",1751847320581,0.01305187,109430.0,109420.0,0.47691245]
["bitfinex","BTCUSD",1751847320785,0.32659245,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1751847321227,0.35406245,109430.0,109420.0,0.01013909]
["bitfinex","BTCUSD",1751847321646,0.39406034,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1751847321862,0.35406245,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1751847322264,0.23225962,109420.0,109410.0,0.19193799]
["bitfinex","BTCUSD",1751847322475,0.31455796,109420.0,109410.0,0.19193799]
["bitfinex","BTCUSD",1751847322675,0.50211796,109420.0,109410.0,0.19193799]
["bitfinex","BTCUSD",1751847322906,0.5112568,109420.0,109410.0,0.21021701]
["bitfinex","BTCUSD",1751847323112,0.3467523,109420.0,109410.0,0.21935635]
["bitfinex","BTCUSD",1751847323548,0.14091436,109420.0,109410.0,0.21935635]
["bitfinex","BTCUSD",1751847324012,0.1500527,109420.0,109410.0,0.21935635]
["bitfinex","BTCUSD",1751847324198,0.15919163,109420.0,109410.0,0.21935635]
["bitfinex","BTCUSD",1751847325457,0.16833072,109420.0,109410.0,0.21935635]
["bitfinex","BTCUSD",1751847325663,0.33283573,109420.0,109410.0,0.20107758]
["bitfinex","BTCUSD",1751847326069,0.36030873,109420.0,109410.0,0.20107758]
["bitfinex","BTCUSD",1751847326859,0.36030873,109420.0,109410.0,0.21021709]
["bitfinex","BTCUSD",1751847327305,0.36030873,109420.0,109410.0,0.21935652]
["bitfinex","BTCUSD",1751847331184,0.17752679,109420.0,109410.0,0.21935652]
["bitfinex","BTCUSD",1751847331394,0.1528877,109420.0,109410.0,0.22849586]
["bitfinex","BTCUSD",1751847331598,0.3247477,109420.0,109410.0,0.22849586]
["bitfinex","BTCUSD",1751847331779,0.35028671,109420.0,109410.0,0.22849586]
["bitfinex","BTCUSD",1751847332008,0.3594258,109420.0,109410.0,0.22849586]
["bitfinex","BTCUSD",1751847332534,0.3594258,109420.0,109410.0,0.26532387]
["bitfinex","BTCUSD",1751847332739,0.3594258,109420.0,109410.0,0.22849586]
["bitfinex","BTCUSD",1751847333381,0.1718658,109420.0,109410.0,0.22849586]
["bitfinex","BTCUSD",1751847334199,0.14444852,109420.0,109410.0,0.22849586]
["bitfinex","BTCUSD",1751847334386,0.09143693,109420.0,109410.0,0.25909586]
["bitfinex","BTCUSD",1751847334604,0.30163489,109420.0,109410.0,0.19193799]
["bitfinex","BTCUSD",1751847334811,0.32329647,109420.0,109400.0,0.47962861]
["bitfinex","BTCUSD",1751847335039,0.32361509,109410.0,109400.0,0.08183248]
["bitfinex","BTCUSD",1751847335218,0.5020355,109410.0,109400.0,0.08183248]
["bitfinex","BTCUSD",1751847335441,0.23309637,109400.0,109390.0,0.08183248]
["bitfinex","BTCUSD",1751847335661,0.1417177,109400.0,109390.0,0.29208866]
["bitfinex","BTCUSD",1751847335873,0.15363974,109400.0,109390.0,0.30122967]
["bitfinex","BTCUSD",1751847336082,0.32453372,109400.0,109390.0,0.09097408]
["bitfinex","BTCUSD",1751847336287,0.31539304,109400.0,109390.0,0.09097408]
["bitfinex","BTCUSD",1751847336492,0.31539304,109400.0,109390.0,0.20111509]
["bitfinex","BTCUSD",1751847338348,0.00914135,109390.0,109380.0,0.3012354]
["bitfinex","BTCUSD",1751847338581,0.11886122,109390.0,109380.0,0.21940392]
["bitfinex","BTCUSD",1751847338785,0.11886122,109390.0,109380.0,0.28940392]
["bitfinex","BTCUSD",1751847339037,0.10971971,109390.0,109380.0,0.28940392]
["bitfinex","BTCUSD",1751847339434,0.10971938,109390.0,109380.0,0.28940392]
["bitfinex","BTCUSD",1751847339647,0.09148397,109390.0,109380.0,0.32120392]
["bitfinex","BTCUSD",1751847341150,4.704e-05,109390.0,109380.0,0.32120392]
["bitfinex","BTCUSD",1751847344105,4.704e-05,109390.0,109380.0,0.32220392]
["bitfinex","BTCUSD",1751847345718,0.00918805,109390.0,109380.0,0.29040392]
["bitfinex","BTCUSD",1751847345925,4.704e-05,109390.0,109380.0,0.29140392]
["bitfinex","BTCUSD",1751847346134,4.704e-05,109390.0,109380.0,0.30730392]
["bitfinex","BTCUSD",1751847346322,0.00918797,109390.0,109380.0,0.30730392]
["bitfinex","BTCUSD",1751847347452,4.704e-05,109390.0,109380.0,0.30730392]
["bitfinex","BTCUSD",1751847347615,0.00918789,109390.0,109380.0,0.32260392]
["bitfinex","BTCUSD",1751847348724,0.12804836,109390.0,109380.0,0.29140392]
["bitfinex","BTCUSD",1751847348966,0.14314836,109390.0,109380.0,0.29140392]
["bitfinex","BTCUSD",1751847349305,0.15228987,109390.0,109380.0,0.29040392]
["bitfinex","BTCUSD",1751847351782,0.13718987,109390.0,109380.0,0.28940392]
["bitfinex","BTCUSD",1751847352353,0.13500809,109390.0,109380.0,0.28026207]
["bitfinex","BTCUSD",1751847352564,0.31784015,109390.0,109380.0,0.28026207]
["bitfinex","BTCUSD",1751847353620,0.13500809,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847353775,0.11890809,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847354053,0.10976658,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847355759,0.11890743,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847356378,0.12804886,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847357640,0.11890743,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847358783,0.12804886,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847360561,0.11890743,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847362703,0.11890743,109390.0,109380.0,0.31444594]
["bitfinex","BTCUSD",1751847362992,0.11890751,109390.0,109380.0,0.31444594]
["bitfinex","BTCUSD",1751847363403,0.11890751,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847363404,0.12804902,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847363812,0.11890751,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847364569,0.12804902,109390.0,109380.0,0.29854594]
["bitfinex","BTCUSD",1751847364974,0.31724057,109390.0,109380.0,0.08828478]
["bitfinex","BTCUSD",1751847365192,0.33274057,109390.0,109380.0,0.08828478]
["bitfinex","BTCUSD",1751847365406,0.31724057,109390.0,109380.0,0.02742705]
["bitfinex","BTCUSD",1751847365614,0.31724057,109390.0,109380.0,0.21027583]
["bitfinex","BTCUSD",1751847365821,0.31724057,109390.0,109380.0,0.21941793]
["bitfinex","BTCUSD",1751847366025,0.50480057,109390.0,109380.0,0.21941793]
["bitfinex","BTCUSD",1751847366225,0.48930057,109390.0,109380.0,0.21941793]
["bitfinex","BTCUSD",1751847367683,0.48930057,109390.0,109380.0,0.21027583]
["bitfinex","BTCUSD",1751847367888,0.48015914,109390.0,109380.0,0.21027583]
["bitfinex","BTCUSD",1751847368394,0.48015914,109390.0,109380.0,0.21941801]
["bitfinex","BTCUSD",1751847368939,0.48015914,109390.0,109380.0,0.22856011]
["bitfinex","BTCUSD",1751847370373,0.48015914,109390.0,109380.0,0.2440597]
["bitfinex","BTCUSD",1751847371465,0.48015914,109390.0,109380.0,0.23491768]
["bitfinex","BTCUSD",1751847373195,0.48015914,109390.0,109380.0,0.22577558]
["bitfinex","BTCUSD",1751847374242,0.48015914,109390.0,109380.0,0.24623958]
["bitfinex","BTCUSD",1751847374664,0.48015914,109390.0,109380.0,0.035964]
["bitfinex","BTCUSD",1751847374829,0.48015914,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847374830,0.50151763,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847375236,0.51349963,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847376419,0.49949963,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847377887,0.49949963,109390.0,109380.0,0.05607078]
["bitfinex","BTCUSD",1751847378706,0.50049963,109390.0,109380.0,0.05607078]
["bitfinex","BTCUSD",1751847378907,0.50049963,109390.0,109380.0,0.02960643]
["bitfinex","BTCUSD",1751847379561,0.51569963,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847379777,0.53119963,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847381042,0.51569963,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847381248,0.50049963,109390.0,109380.0,0.02960643]
["bitfinex","BTCUSD",1751847381453,0.50049963,109390.0,109380.0,0.06521303]
["bitfinex","BTCUSD",1751847381650,0.50049963,109390.0,109380.0,0.05607068]
["bitfinex","BTCUSD",1751847382010,0.49135803,109390.0,109380.0,0.02960643]
["bitfinex","BTCUSD",1751847382361,0.49135803,109390.0,109380.0,0.03874878]
["bitfinex","BTCUSD",1751847385053,0.49135803,109390.0,109380.0,0.02960643]
["bitfinex","BTCUSD",1751847385354,0.49135803,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847385992,0.49135803,109390.0,109380.0,0.02960643]
["bitfinex","BTCUSD",1751847386193,0.49135803,109390.0,109380.0,0.03874878]
["bitfinex","BTCUSD",1751847387256,0.49135803,109390.0,109380.0,0.23073983]
["bitfinex","BTCUSD",1751847387461,0.49135803,109390.0,109380.0,0.24683983]
["bitfinex","BTCUSD",1751847389527,0.49135803,109390.0,109380.0,0.04570643]
["bitfinex","BTCUSD",1751847390291,0.49135803,109390.0,109380.0,0.036564]
["bitfinex","BTCUSD",1751847390690,0.49135803,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847391098,0.52265803,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847391373,0.53719888,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847393523,0.76224276,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847397175,1.32728664,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847397359,1.37728664,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847398540,1.37628664,109390.0,109380.0,0.020464]
["bitfinex","BTCUSD",1751847398742,0.20116985,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847398968,0.75137066,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847399537,0.77886066,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847399955,0.55381678,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847400178,0.77886066,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847400632,0.78793178,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847400830,0.78793178,109360.0,109350.0,0.0052435]
["bitfinex","BTCUSD",1751847400981,0.78793178,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847401177,0.78793178,109360.0,109350.0,0.0042435]
["bitfinex","BTCUSD",1751847401738,0.78793178,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847402253,0.78993178,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847402383,0.79093178,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847403257,0.89746871,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847403462,0.91276871,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847404228,0.92730956,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847406058,0.63470278,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847406310,0.817585,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847407128,0.83587263,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847409328,1.17587263,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847409551,1.40091651,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847409754,1.49235344,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847409966,1.97745344,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847410430,2.02745344,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847410682,2.02545344,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847410926,2.02445344,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847411124,2.02945344,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847411353,2.02038232,109360.0,109350.0,0.0032435]
["bitfinex","BTCUSD",1751847411578,1.53328232,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751847412016,1.53528232,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751847412433,1.53328232,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751847412857,0.62270664,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751847413094,1.10736745,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751847413297,1.1219083,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751847414191,1.1219083,109340.0,109330.0,0.00012918]
["bitfinex","BTCUSD",1751847414406,1.1334093,109340.0,109330.0,0.00012918]
["bitfinex","BTCUSD",1751847414878,1.1344093,109340.0,109330.0,0.00012918]
["bitfinex","BTCUSD",1751847416854,1.1344093,109340.0,109330.0,0.00112918]
["bitfinex","BTCUSD",1751847417612,0.88618845,109340.0,109330.0,0.03192918]
["bitfinex","BTCUSD",1751847417773,0.36730457,109340.0,109330.0,0.06359247]
["bitfinex","BTCUSD",1751847417997,0.54567921,109340.0,109330.0,0.05444585]
["bitfinex","BTCUSD",1751847418176,0.5365336,109340.0,109330.0,0.03192918]
["bitfinex","BTCUSD",1751847418821,0.12908354,109340.0,109330.0,0.0410758]
["bitfinex","BTCUSD",1751847419021,0.3440392,109340.0,109330.0,0.46734455]
["bitfinex","BTCUSD",1751847419247,0.34403987,109340.0,109330.0,0.46734455]
["bitfinex","BTCUSD",1751847419390,0.33489409,109340.0,109330.0,0.2514467]
["bitfinex","BTCUSD",1751847419597,0.33389409,109340.0,109330.0,0.2514467]
["bitfinex","BTCUSD",1751847420022,0.34303979,109340.0,109330.0,0.2524467]
["bitfinex","BTCUSD",1751847420438,0.34303979,109340.0,109330.0,0.2564467]
["bitfinex","BTCUSD",1751847421644,0.34303979,109340.0,109330.0,0.24730067]
["bitfinex","BTCUSD",1751847421824,0.35218557,109340.0,109330.0,0.24530067]
["bitfinex","BTCUSD",1751847422021,0.35218557,109340.0,109330.0,0.2544467]
["bitfinex","BTCUSD",1751847422263,0.35218557,109340.0,109330.0,0.2564467]
["bitfinex","BTCUSD",1751847423658,0.34304038,109340.0,109330.0,0.24730067]
["bitfinex","BTCUSD",1751847424055,0.51681069,109340.0,109330.0,0.2290082]
["bitfinex","BTCUSD",1751847424259,0.50766508,109340.0,109330.0,0.2290082]
["bitfinex","BTCUSD",1751847424724,0.31099938,109340.0,109330.0,0.03692918]
["bitfinex","BTCUSD",1751847424914,0.72356326,109340.0,109330.0,0.03692918]
["bitfinex","BTCUSD",1751847425324,0.49851938,109340.0,109330.0,0.03692918]
["bitfinex","BTCUSD",1751847427509,0.32474924,109340.0,109330.0,0.24730101]
["bitfinex","BTCUSD",1751847430542,0.12808346,109340.0,109330.0,0.24730101]
["bitfinex","BTCUSD",1751847430747,0.34303996,109340.0,109330.0,0.47234489]
["bitfinex","BTCUSD",1751847430954,0.51681035,109340.0,109330.0,0.24730101]
["bitfinex","BTCUSD",1751847431125,0.1372289,109340.0,109330.0,0.25644704]
["bitfinex","BTCUSD",1751847431332,0.3247089,109340.0,109330.0,0.51831893]
["bitfinex","BTCUSD",1751847431512,0.34300038,109340.0,109330.0,0.48149092]
["bitfinex","BTCUSD",1751847431881,0.34300038,109340.0,109330.0,0.25644704]
["bitfinex","BTCUSD",1751847432736,0.1372289,109340.0,109330.0,0.25644704]
["bitfinex","BTCUSD",1751847432913,0.31549854,109340.0,109330.0,0.25644704]
["bitfinex","BTCUSD",1751847433905,0.32464432,109340.0,109330.0,0.25644704]
["bitfinex","BTCUSD",1751847434498,0.31549921,109340.0,109330.0,0.24730101]
["bitfinex","BTCUSD",1751847434698,0.30635385,109340.0,109330.0,0.24730101]
["bitfinex","BTCUSD",1751847435130,0.48926952,109340.0,109330.0,0.24730101]
["bitfinex","BTCUSD",1751847436840,0.48926952,109340.0,109330.0,0.25644721]
["bitfinex","BTCUSD",1751847437088,0.48926952,109340.0,109330.0,0.24730101]
["bitfinex","BTCUSD",1751847437227,0.48012408,109340.0,109330.0,0.24730101]
["bitfinex","BTCUSD",1751847437449,0.48012408,109340.0,109330.0,0.24730118]
["bitfinex","BTCUSD",1751847437855,0.48012408,109340.0,109330.0,0.25644754]
["bitfinex","BTCUSD",1751847438756,0.29264408,109340.0,109330.0,0.25644754]
["bitfinex","BTCUSD",1751847439155,0.28349838,109340.0,109330.0,0.05522233]
["bitfinex","BTCUSD",1751847439372,0.49939648,109340.0,109330.0,0.03692918]
["bitfinex","BTCUSD",1751847440174,0.2743526,109340.0,109330.0,0.03692918]
["bitfinex","BTCUSD",1751847440883,0.28349821,109340.0,109330.0,0.26391475]
["bitfinex","BTCUSD",1751847441150,0.28349821,109340.0,109330.0,0.26391483]
["bitfinex","BTCUSD",1751847441352,0.28349821,109340.0,109330.0,0.263915]
["bitfinex","BTCUSD",1751847441777,0.09143693,109340.0,109330.0,0.50725119]
["bitfinex","BTCUSD",1751847442244,0.03663686,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751847442453,0.10058179,109350.0,109340.0,0.46699588]
["bitfinex","BTCUSD",1751847442664,0.11887134,109350.0,109340.0,0.46699588]
["bitfinex","BTCUSD",1751847442867,0.1097264,109350.0,109340.0,0.47806345]
["bitfinex","BTCUSD",1751847443518,0.11887134,109350.0,109340.0,0.46699588]
["bitfinex","BTCUSD",1751847443900,0.11887134,109350.0,109340.0,0.242952]
["bitfinex","BTCUSD",1751847444525,0.11887134,109350.0,109340.0,0.22466137]
["bitfinex","BTCUSD",1751847444526,0.29262534,109350.0,109340.0,0.22466137]
["bitfinex","BTCUSD",1751847444710,0.29262534,109350.0,109340.0,0.2338069]
["bitfinex","BTCUSD",1751847444958,0.29262534,109350.0,109340.0,0.2530977]
["bitfinex","BTCUSD",1751847445977,0.29262534,109350.0,109340.0,0.26224247]
["bitfinex","BTCUSD",1751847445978,0.1097264,109350.0,109340.0,0.26224247]
["bitfinex","BTCUSD",1751847446187,0.1097259,109350.0,109340.0,0.26224247]
["bitfinex","BTCUSD",1751847446392,0.11887068,109350.0,109340.0,0.26224247]
["bitfinex","BTCUSD",1751847448532,0.11887042,109350.0,109340.0,0.26224247]
["bitfinex","BTCUSD",1751847448741,0.11887042,109350.0,109340.0,0.48728635]
["bitfinex","BTCUSD",1751847451985,0.31091422,109350.0,109340.0,0.46899588]
["bitfinex","BTCUSD",1751847452234,0.31091422,109350.0,109340.0,0.243952]
["bitfinex","BTCUSD",1751847452503,0.11887042,109350.0,109340.0,0.243952]
["bitfinex","BTCUSD",1751847452730,0.11887034,109350.0,109340.0,0.51496908]
["bitfinex","BTCUSD",1751847452939,0.12801512,109350.0,109340.0,0.47814107]
["bitfinex","BTCUSD",1751847453140,0.11887034,109350.0,109340.0,0.47814107]
["bitfinex","BTCUSD",1751847453546,0.12801512,109350.0,109340.0,0.47814107]
["bitfinex","BTCUSD",1751847454211,0.11887034,109350.0,109340.0,0.47814107]
["bitfinex","BTCUSD",1751847454905,0.10972573,109350.0,109340.0,0.47814107]
["bitfinex","BTCUSD",1751847455130,0.1005812,109350.0,109340.0,0.47814107]
["bitfinex","BTCUSD",1751847455369,0.27933797,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751847455370,0.05526335,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751847455589,0.15584388,109360.0,109350.0,0.46537665]
["bitfinex","BTCUSD",1751847455806,0.16498765,109360.0,109350.0,0.46537665]
["bitfinex","BTCUSD",1751847456235,0.10058028,109360.0,109350.0,0.46537665]
["bitfinex","BTCUSD",1751847456359,0.11886757,109360.0,109350.0,0.46537665]
["bitfinex","BTCUSD",1751847456577,0.12801151,109360.0,109350.0,0.46637665]
["bitfinex","BTCUSD",1751847456803,0.12801151,109360.0,109350.0,0.46737665]
["bitfinex","BTCUSD",1751847457401,0.12801151,109360.0,109350.0,0.46637665]
["bitfinex","BTCUSD",1751847457937,0.32003851,109360.0,109350.0,0.2230438]
["bitfinex","BTCUSD",1751847458166,0.29260728,109360.0,109350.0,0.031]
["bitfinex","BTCUSD",1751847458540,0.29260728,109360.0,109350.0,0.03914494]
["bitfinex","BTCUSD",1751847458892,0.29260728,109360.0,109350.0,0.24433343]
["bitfinex","BTCUSD",1751847459094,0.29260728,109360.0,109350.0,0.26262239]
["bitfinex","BTCUSD",1751847459288,0.29260728,109360.0,109350.0,0.24433343]
["bitfinex","BTCUSD",1751847459788,0.29260728,109360.0,109350.0,0.25347795]
["bitfinex","BTCUSD",1751847460016,0.29260728,109360.0,109350.0,0.24433343]
["bitfinex","BTCUSD",1751847460231,0.28346326,109360.0,109350.0,0.034]
["bitfinex","BTCUSD",1751847460442,0.50850714,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1751847461983,0.28346326,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1751847462886,0.50850714,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1751847463300,0.28346326,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1751847464776,0.31095426,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1751847465199,0.31095426,109360.0,109350.0,0.0367]
["bitfinex","BTCUSD",1751847465999,0.31095426,109360.0,109350.0,0.04584494]
["bitfinex","BTCUSD",1751847466380,0.31095426,109360.0,109350.0,0.0367]
["bitfinex","BTCUSD",1751847466776,0.31095426,109360.0,109350.0,0.04584494]
["bitfinex","BTCUSD",1751847467375,0.31095426,109360.0,109350.0,0.0367]
["bitfinex","BTCUSD",1751847468622,0.31095426,109360.0,109350.0,0.04584494]
["bitfinex","BTCUSD",1751847468820,0.31095426,109360.0,109350.0,0.0549898]
["bitfinex","BTCUSD",1751847470210,0.31095426,109360.0,109350.0,0.07327927]
["bitfinex","BTCUSD",1751847470411,0.31095426,109360.0,109350.0,0.0549898]
["bitfinex","BTCUSD",1751847471613,0.31095426,109360.0,109350.0,0.06413449]
["bitfinex","BTCUSD",1751847471814,0.31095426,109360.0,109350.0,0.24703343]
["bitfinex","BTCUSD",1751847474994,0.31095426,109360.0,109350.0,0.0549898]
["bitfinex","BTCUSD",1751847475204,0.31095426,109360.0,109350.0,0.04584494]
["bitfinex","BTCUSD",1751847475403,0.30181015,109360.0,109350.0,0.04584494]
["bitfinex","BTCUSD",1751847475617,0.30181015,109360.0,109350.0,0.05498972]
["bitfinex","BTCUSD",1751847475831,0.30181015,109360.0,109350.0,0.06413441]
["bitfinex","BTCUSD",1751847476573,0.30181015,109360.0,109350.0,0.24703335]
["bitfinex","BTCUSD",1751847477909,0.30181015,109360.0,109350.0,0.22874388]
["bitfinex","BTCUSD",1751847478533,0.30181015,109360.0,109350.0,0.0367]
["bitfinex","BTCUSD",1751847479354,0.30181015,109360.0,109350.0,0.23788857]
["bitfinex","BTCUSD",1751847479754,0.30181015,109360.0,109350.0,0.24703318]
["bitfinex","BTCUSD",1751847480558,0.30181015,109360.0,109350.0,0.2561777]
["bitfinex","BTCUSD",1751847481008,0.11892793,109360.0,109350.0,0.48122158]
["bitfinex","BTCUSD",1751847481211,0.09143693,109360.0,109350.0,0.71540982]
["bitfinex","BTCUSD",1751847481636,0.09143693,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847482243,0.09078707,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847483502,0.09993042,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847483715,0.11821763,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847483915,0.10907394,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847484845,0.09993042,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847485218,0.10907394,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847485415,0.11821763,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847485823,0.11821763,109360.0,109350.0,0.52719395]
["bitfinex","BTCUSD",1751847485980,0.11821763,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847486510,0.10907394,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847486834,0.09078707,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847487016,0.09993051,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847487596,0.1182178,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847488690,0.10907403,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847489294,0.10907403,109360.0,109350.0,0.26532206]
["bitfinex","BTCUSD",1751847489490,0.11821772,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847490290,0.12736158,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847490490,0.11821772,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847491929,0.12736149,109360.0,109350.0,0.49036594]
["bitfinex","BTCUSD",1751847493526,0.12736149,109360.0,109350.0,0.0367]
["bitfinex","BTCUSD",1751847493527,0.29195708,109360.0,109350.0,0.0367]
["bitfinex","BTCUSD",1751847493736,0.53290096,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1751847493927,0.60647096,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1751847494252,0.62177096,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1751847498258,0.60647096,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1751847498606,0.60647096,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847499012,0.60647096,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1751847500013,0.60647096,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1751847500560,0.60647096,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847501068,0.59057096,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847502352,0.62247096,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847508120,0.59057096,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847508690,0.60587096,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847512593,0.62097096,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847512947,0.60587096,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847513340,1.04347322,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847513573,0.97591181,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847513969,1.46101181,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847518539,1.68605569,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847519692,1.46101181,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847520297,1.68605569,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751847521488,1.68605569,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1751847521635,0.20120664,109340.0,109330.0,0.03262917]
["bitfinex","BTCUSD",1751847521839,0.70484745,109340.0,109330.0,0.03262917]
["bitfinex","BTCUSD",1751847522666,0.73234345,109340.0,109330.0,0.03262917]
["bitfinex","BTCUSD",1751847523068,0.73234345,109340.0,109330.0,0.03462917]
["bitfinex","BTCUSD",1751847523273,0.74170452,109340.0,109330.0,0.03462917]
["bitfinex","BTCUSD",1751847524878,0.74170452,109340.0,109330.0,0.03762917]
["bitfinex","BTCUSD",1751847528808,0.83314145,109340.0,109330.0,0.00512917]
["bitfinex","BTCUSD",1751847529234,0.75624537,109340.0,109330.0,0.00512917]
["bitfinex","BTCUSD",1751847529433,1.12704537,109340.0,109330.0,0.00512917]
["bitfinex","BTCUSD",1751847529656,1.12704537,109340.0,109330.0,0.00312917]
["bitfinex","BTCUSD",1751847529657,1.61214537,109340.0,109330.0,0.00312917]
["bitfinex","BTCUSD",1751847530287,1.61214537,109340.0,109330.0,0.00412917]
["bitfinex","BTCUSD",1751847530638,1.61214537,109340.0,109330.0,0.00112917]
["bitfinex","BTCUSD",1751847531039,1.49352618,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751847531244,0.53207885,109330.0,109320.0,0.00114129]
["bitfinex","BTCUSD",1751847531597,1.41119966,109330.0,109320.0,0.00114129]
["bitfinex","BTCUSD",1751847531983,1.42574051,109330.0,109320.0,0.00114129]
["bitfinex","BTCUSD",1751847532406,1.61490051,109330.0,109320.0,0.00114129]
["bitfinex","BTCUSD",1751847532598,1.75833744,109330.0,109320.0,0.00114129]
["bitfinex","BTCUSD",1751847534702,1.27323744,109330.0,109320.0,0.00114129]
["bitfinex","BTCUSD",1751847537821,1.49828132,109330.0,109320.0,0.00114129]
["bitfinex","BTCUSD",1751847538025,1.71808132,109330.0,109320.0,0.00114129]
["bitfinex","BTCUSD",1751847538249,6.71808132,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751847538477,0.54665484,109310.0,109300.0,0.00154129]
["bitfinex","BTCUSD",1751847538683,1.16358013,109310.0,109300.0,0.0015883]
["bitfinex","BTCUSD",1751847539113,1.09969865,109310.0,109300.0,0.0015883]
["bitfinex","BTCUSD",1751847540338,0.87465477,109310.0,109300.0,0.0015883]
["bitfinex","BTCUSD",1751847540619,0.65673477,109310.0,109300.0,0.0015883]
["bitfinex","BTCUSD",1751847540826,0.64219392,109310.0,109300.0,0.0329883]
["bitfinex","BTCUSD",1751847541031,0.87531392,109310.0,109300.0,0.0329883]
["bitfinex","BTCUSD",1751847541235,1.1003578,109310.0,109300.0,0.0329883]
["bitfinex","BTCUSD",1751847541436,1.18647648,109310.0,109300.0,0.0329883]
["bitfinex","BTCUSD",1751847541644,1.18647648,109310.0,109300.0,0.0015883]
["bitfinex","BTCUSD",1751847541817,1.18647648,109310.0,109300.0,0.0185883]
["bitfinex","BTCUSD",1751847542024,1.18647648,109310.0,109300.0,0.0339883]
["bitfinex","BTCUSD",1751847548886,1.1013578,109310.0,109300.0,0.0339883]
["bitfinex","BTCUSD",1751847549088,0.64319392,109310.0,109300.0,0.0339883]
["bitfinex","BTCUSD",1751847549292,1.1013978,109310.0,109300.0,0.0339883]
["bitfinex","BTCUSD",1751847551536,0.87635392,109310.0,109300.0,0.0339883]
["bitfinex","BTCUSD",1751847551739,1.1013578,109310.0,109300.0,0.0339883]
["bitfinex","BTCUSD",1751847555211,1.19279473,109310.0,109300.0,0.0339883]
["bitfinex","BTCUSD",1751847555610,1.1013578,109310.0,109300.0,0.0339883]
["bitfinex","BTCUSD",1751847559861,1.1165578,109310.0,109300.0,0.0025883]
["bitfinex","BTCUSD",1751847560071,1.14659865,109310.0,109300.0,0.0025883]
["bitfinex","BTCUSD",1751847560694,0.92155477,109310.0,109300.0,0.0025883]
["bitfinex","BTCUSD",1751847560889,1.14659865,109310.0,109300.0,0.0025883]
["bitfinex","BTCUSD",1751847561137,1.23803558,109310.0,109300.0,0.0025883]
["bitfinex","BTCUSD",1751847561907,1.22349473,109310.0,109300.0,0.0025883]
["bitfinex","BTCUSD",1751847564007,1.51307946,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751847564921,1.51207946,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751847565486,0.59667242,109300.0,109290.0,0.0036435]
["bitfinex","BTCUSD",1751847565676,1.43215404,109300.0,109290.0,0.0036911]
["bitfinex","BTCUSD",1751847566345,1.34071711,109300.0,109290.0,0.0036911]
["bitfinex","BTCUSD",1751847566543,1.10027323,109300.0,109290.0,0.0036911]
["bitfinex","BTCUSD",1751847567464,1.05027323,109300.0,109290.0,0.0036911]
["bitfinex","BTCUSD",1751847567635,1.05027323,109300.0,109290.0,0.0364911]
["bitfinex","BTCUSD",1751847568612,1.10627323,109300.0,109290.0,0.0374911]
["bitfinex","BTCUSD",1751847568954,1.05627323,109300.0,109290.0,0.0374911]
["bitfinex","BTCUSD",1751847569164,0.8166885,109300.0,109290.0,0.0374911]
["bitfinex","BTCUSD",1751847569380,0.6295685,109300.0,109290.0,0.0374911]
["bitfinex","BTCUSD",1751847569581,0.2895685,109300.0,109290.0,0.0374911]
["bitfinex","BTCUSD",1751847569738,0.29871737,109300.0,109290.0,0.0374911]
["bitfinex","BTCUSD",1751847569942,0.53179737,109300.0,109290.0,0.23879013]
["bitfinex","BTCUSD",1751847570143,0.34467737,109300.0,109290.0,0.23879013]
["bitfinex","BTCUSD",1751847570347,0.52579737,109300.0,109290.0,0.23779013]
["bitfinex","BTCUSD",1751847570614,0.5166485,109300.0,109290.0,0.23779013]
["bitfinex","BTCUSD",1751847570828,0.50749954,109300.0,109290.0,0.0374911]
["bitfinex","BTCUSD",1751847571243,0.11888339,109300.0,109290.0,0.48213284]
["bitfinex","BTCUSD",1751847571444,0.32430089,109300.0,109290.0,0.48213284]
["bitfinex","BTCUSD",1751847573201,0.2978541,109300.0,109290.0,0.48413284]
["bitfinex","BTCUSD",1751847573409,0.11073401,109300.0,109290.0,0.48413284]
["bitfinex","BTCUSD",1751847573647,0.29785401,109300.0,109290.0,0.48413284]
["bitfinex","BTCUSD",1751847574385,0.10158539,109300.0,109290.0,0.48413284]
["bitfinex","BTCUSD",1751847574588,0.1107341,109300.0,109290.0,0.48413284]
["bitfinex","BTCUSD",1751847574924,0.11988289,109300.0,109290.0,0.48413284]
["bitfinex","BTCUSD",1751847575351,0.11888289,109300.0,109290.0,0.48213284]
["bitfinex","BTCUSD",1751847575716,0.51776117,109300.0,109290.0,0.0364911]
["bitfinex","BTCUSD",1751847576143,0.29371729,109300.0,109290.0,0.0394911]
["bitfinex","BTCUSD",1751847577060,0.29371729,109300.0,109290.0,0.04864106]
["bitfinex","BTCUSD",1751847577388,0.29371729,109300.0,109290.0,0.05164106]
["bitfinex","BTCUSD",1751847579319,0.29371729,109300.0,109290.0,0.06079094]
["bitfinex","BTCUSD",1751847579525,0.32122229,109300.0,109290.0,0.06079094]
["bitfinex","BTCUSD",1751847580897,0.3120735,109300.0,109290.0,0.06079094]
["bitfinex","BTCUSD",1751847584442,0.3120735,109300.0,109290.0,0.26208963]
["bitfinex","BTCUSD",1751847584604,0.3120735,109300.0,109290.0,0.25294]
["bitfinex","BTCUSD",1751847584803,0.3120735,109300.0,109290.0,0.24379029]
["bitfinex","BTCUSD",1751847585106,0.30292454,109300.0,109290.0,0.05164106]
["bitfinex","BTCUSD",1751847585402,0.30292454,109300.0,109290.0,0.0424911]
["bitfinex","BTCUSD",1751847585814,0.52796842,109300.0,109290.0,0.0424911]
["bitfinex","BTCUSD",1751847586245,0.30292454,109300.0,109290.0,0.0424911]
["bitfinex","BTCUSD",1751847587837,0.30292454,109300.0,109290.0,0.05164106]
["bitfinex","BTCUSD",1751847588416,0.30292454,109300.0,109290.0,0.0424911]
["bitfinex","BTCUSD",1751847589697,0.52796842,109300.0,109290.0,0.0424911]
["bitfinex","BTCUSD",1751847589912,0.52796842,109300.0,109290.0,0.0261911]
["bitfinex","BTCUSD",1751847590112,0.52796842,109300.0,109290.0,0.0421911]
["bitfinex","BTCUSD",1751847590438,0.30292454,109300.0,109290.0,0.0421911]
["bitfinex","BTCUSD",1751847592439,0.52796842,109300.0,109290.0,0.0421911]
["bitfinex","BTCUSD",1751847594174,0.61940535,109300.0,109290.0,0.0421911]
["bitfinex","BTCUSD",1751847594398,0.52796842,109300.0,109290.0,0.0421911]
["bitfinex","BTCUSD",1751847595429,0.53214915,109290.0,109280.0,0.00154129]
["bitfinex","BTCUSD",1751847595635,1.29135384,109290.0,109280.0,0.00154129]
["bitfinex","BTCUSD",1751847596381,1.27585384,109290.0,109280.0,0.00154129]
["bitfinex","BTCUSD",1751847596602,1.30336884,109290.0,109280.0,0.00154129]
["bitfinex","BTCUSD",1751847597726,1.30636884,109290.0,109280.0,0.00154129]
["bitfinex","BTCUSD",1751847598734,1.11928884,109290.0,109280.0,0.00154129]
["bitfinex","BTCUSD",1751847598980,0.87914496,109290.0,109280.0,0.03244129]
["bitfinex","BTCUSD",1751847599182,1.11418496,109290.0,109280.0,0.03244129]
["bitfinex","BTCUSD",1751847599389,1.11418496,109290.0,109280.0,0.01684129]
["bitfinex","BTCUSD",1751847599390,1.20562189,109290.0,109280.0,0.01684129]
["bitfinex","BTCUSD",1751847599601,1.44696577,109290.0,109280.0,0.00154129]
["bitfinex","BTCUSD",1751847599814,1.46246577,109290.0,109280.0,0.00154129]
["bitfinex","BTCUSD",1751847600237,0.43281061,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847600442,0.52424754,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847601242,0.53974754,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847601449,1.33620447,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847601570,1.24576754,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847601768,1.10066754,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847601970,1.10266754,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847602933,1.07156754,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847603143,1.08776754,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847603346,1.17920447,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847603595,1.19470447,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847604076,0.96966059,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847604301,1.17920447,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847604733,1.07156754,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847604997,0.50652366,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847605214,0.96476754,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847606314,0.73972366,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847606525,0.73976366,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847607580,0.96480754,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847607784,1.05624447,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847608749,0.96480754,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847610157,0.73156754,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847610358,0.96492754,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847610695,0.99243954,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847620352,0.76739566,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847620567,0.99243954,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847621198,0.94647954,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847621412,0.99215954,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847630580,0.76711566,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847630783,0.99215954,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847633500,1.08359647,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847633922,0.99215954,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847634077,0.58922621,109280.0,109270.0,0.25692808]
["bitfinex","BTCUSD",1751847634281,0.77638621,109280.0,109270.0,0.25692808]
["bitfinex","BTCUSD",1751847634485,0.77638621,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847636261,0.54318621,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847636455,0.77642621,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847636956,0.77646621,109280.0,109270.0,0.04103584]
["bitfinex","BTCUSD",1751847637111,0.76731566,109280.0,109270.0,0.04103584]
["bitfinex","BTCUSD",1751847637312,0.75816503,109280.0,109270.0,0.0318842]
["bitfinex","BTCUSD",1751847637908,0.75816503,109280.0,109270.0,0.04103584]
["bitfinex","BTCUSD",1751847638124,0.35916994,109280.0,109270.0,0.46741526]
["bitfinex","BTCUSD",1751847638320,0.35916994,109280.0,109270.0,0.46841526]
["bitfinex","BTCUSD",1751847638321,0.59040994,109280.0,109270.0,0.46841526]
["bitfinex","BTCUSD",1751847638547,0.77342604,109280.0,109270.0,0.0328842]
["bitfinex","BTCUSD",1751847640232,0.99846992,109280.0,109270.0,0.0328842]
["bitfinex","BTCUSD",1751847640918,0.99846992,109280.0,109270.0,0.0172842]
["bitfinex","BTCUSD",1751847641091,0.77342604,109280.0,109270.0,0.0014842]
["bitfinex","BTCUSD",1751847641340,0.99846992,109280.0,109270.0,0.0164842]
["bitfinex","BTCUSD",1751847641594,0.99846992,109280.0,109270.0,0.0014842]
["bitfinex","BTCUSD",1751847641925,1.01396992,109280.0,109270.0,0.0014842]
["bitfinex","BTCUSD",1751847642336,1.01596992,109280.0,109270.0,0.0014842]
["bitfinex","BTCUSD",1751847642976,1.00046992,109280.0,109270.0,0.0014842]
["bitfinex","BTCUSD",1751847643182,1.00046992,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847643342,1.00146992,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847646161,1.01696992,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847646564,1.03206992,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847647181,1.51716992,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847650641,1.85716992,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847658320,2.00361992,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847658520,2.09505685,109280.0,109270.0,0.0004842]
["bitfinex","BTCUSD",1751847659016,1.04798432,109270.0,109260.0,0.10478479]
["bitfinex","BTCUSD",1751847659402,1.43801901,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847660701,1.23835901,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847660882,1.08478513,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847661262,1.11230613,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847661909,1.18025876,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1751847662061,1.11430613,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1751847664343,1.12990613,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1751847665545,1.37015001,109270.0,109260.0,0.00100001]
["bitfinex","BTCUSD",1751847665742,1.42015001,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847665956,1.51158694,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847668136,1.60803694,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847668351,1.65803694,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847676564,0.70614225,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847676772,0.87614225,109270.0,109260.0,0.03200001]
["bitfinex","BTCUSD",1751847677004,1.38434613,109270.0,109260.0,0.03200001]
["bitfinex","BTCUSD",1751847677225,1.10930225,109270.0,109260.0,0.03200001]
["bitfinex","BTCUSD",1751847677442,1.10930225,109270.0,109260.0,0.032]
["bitfinex","BTCUSD",1751847677443,0.57710225,109270.0,109260.0,0.032]
["bitfinex","BTCUSD",1751847677663,0.98934613,109270.0,109260.0,0.032]
["bitfinex","BTCUSD",1751847677883,1.33234613,109270.0,109260.0,0.032]
["bitfinex","BTCUSD",1751847678302,1.10218613,109270.0,109260.0,0.032]
["bitfinex","BTCUSD",1751847678511,1.38035167,109270.0,109260.0,0.032]
["bitfinex","BTCUSD",1751847678719,1.37735167,109270.0,109260.0,0.032]
["bitfinex","BTCUSD",1751847679747,1.37731167,109270.0,109260.0,0.032]
["bitfinex","BTCUSD",1751847680725,1.37731167,109270.0,109260.0,0.034]
["bitfinex","BTCUSD",1751847680928,1.37431167,109270.0,109260.0,0.034]
["bitfinex","BTCUSD",1751847681973,1.14119167,109270.0,109260.0,0.034]
["bitfinex","BTCUSD",1751847682175,1.37431167,109270.0,109260.0,0.034]
["bitfinex","BTCUSD",1751847682510,1.37531167,109270.0,109260.0,0.034]
["bitfinex","BTCUSD",1751847690539,1.60035555,109270.0,109260.0,0.0179]
["bitfinex","BTCUSD",1751847690776,1.60035555,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1751847691396,1.60035555,109270.0,109260.0,0.0171]
["bitfinex","BTCUSD",1751847692172,1.68215555,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847693622,1.62105001,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847695996,1.60535001,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847698316,1.62135001,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847698732,1.60535001,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847700119,1.62135001,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847700533,1.72828694,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847705087,1.71278694,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751847705519,0.53221951,109250.0,109240.0,0.02128479]
["bitfinex","BTCUSD",1751847705738,1.03586032,109250.0,109240.0,0.02128479]
["bitfinex","BTCUSD",1751847705910,1.12729725,109250.0,109240.0,0.02128479]
["bitfinex","BTCUSD",1751847706796,1.14872313,109250.0,109240.0,0.02128479]
["bitfinex","BTCUSD",1751847707121,1.0572862,109250.0,109240.0,0.02128479]
["bitfinex","BTCUSD",1751847707316,1.1032462,109250.0,109240.0,0.02128479]
["bitfinex","BTCUSD",1751847707517,1.1042462,109250.0,109240.0,0.02128479]
["bitfinex","BTCUSD",1751847707956,1.1052462,109250.0,109240.0,0.02128479]
["bitfinex","BTCUSD",1751847708520,1.1052462,109250.0,109240.0,0.03638479]
["bitfinex","BTCUSD",1751847708856,1.19668313,109250.0,109240.0,0.03638479]
["bitfinex","BTCUSD",1751847711081,1.19668313,109250.0,109240.0,0.02128479]
["bitfinex","BTCUSD",1751847711282,0.19223709,109240.0,109230.0,0.0316]
["bitfinex","BTCUSD",1751847711479,0.6958779,109240.0,109230.0,0.0316]
["bitfinex","BTCUSD",1751847711881,0.77801382,109240.0,109230.0,0.0316]
["bitfinex","BTCUSD",1751847712676,1.3430577,109240.0,109230.0,0.0173]
["bitfinex","BTCUSD",1751847712877,1.11801382,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751847713295,0.89296994,109240.0,109230.0,0.0166]
["bitfinex","BTCUSD",1751847713522,1.11801382,109240.0,109230.0,0.0166]
["bitfinex","BTCUSD",1751847713958,1.11901382,109240.0,109230.0,0.0156]
["bitfinex","BTCUSD",1751847714510,1.11801382,109240.0,109230.0,0.0156]
["bitfinex","BTCUSD",1751847714924,1.11901382,109240.0,109230.0,0.0156]
["bitfinex","BTCUSD",1751847715704,1.12001382,109240.0,109230.0,0.0156]
["bitfinex","BTCUSD",1751847717917,1.12001382,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751847718318,1.3450577,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751847718807,1.12001382,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751847719012,1.3450577,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751847719449,1.3611577,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751847719855,1.4271577,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847722223,1.4111577,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847723241,0.94496994,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847723446,0.69916102,109240.0,109230.0,0.03290001]
["bitfinex","BTCUSD",1751847723674,1.1113649,109240.0,109230.0,0.03290001]
["bitfinex","BTCUSD",1751847726563,1.1113649,109240.0,109230.0,0.01650001]
["bitfinex","BTCUSD",1751847726796,1.1113649,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847727001,1.20280183,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847727412,1.42784571,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847727619,1.20280183,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847728035,1.45954571,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847728446,0.1922547,109230.0,109220.0,0.02038479]
["bitfinex","BTCUSD",1751847728646,1.35237632,109230.0,109220.0,0.02038479]
["bitfinex","BTCUSD",1751847729256,1.26093939,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847729640,1.03589551,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847729844,1.74603939,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847731236,1.52099551,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847732524,1.52199551,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847732881,1.74703939,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847733894,1.77457139,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847735853,1.54952751,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847736969,1.77457139,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847737467,1.54952751,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847738700,1.36236751,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847738929,1.85345803,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847739917,1.82053139,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847741693,2.04061139,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847742316,2.13706139,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847742462,2.04061139,109230.0,109220.0,0.03638479]
["bitfinex","BTCUSD",1751847742942,2.04061139,109230.0,109220.0,0.00478479]
["bitfinex","BTCUSD",1751847743197,2.13204832,109230.0,109220.0,0.00478479]
["bitfinex","BTCUSD",1751847743422,2.18204832,109230.0,109220.0,0.00478479]
["bitfinex","BTCUSD",1751847743605,2.19854832,109230.0,109220.0,0.00478479]
["bitfinex","BTCUSD",1751847745083,2.19854832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847745405,2.19854832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847746335,1.71244832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847746542,1.72814832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847746742,1.73014832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847747141,1.72814832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847747700,6.72814832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847747898,6.77814832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847748598,6.78114832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847749302,6.78314832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847749666,6.78114832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847749862,6.78514832,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847750210,0.6322723,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751847750396,1.13591311,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751847750970,1.13591311,109220.0,109210.0,0.01500001]
["bitfinex","BTCUSD",1751847751581,1.15619811,109220.0,109210.0,0.01500001]
["bitfinex","BTCUSD",1751847752187,1.15719811,109220.0,109210.0,0.01500001]
["bitfinex","BTCUSD",1751847752916,1.15919811,109220.0,109210.0,0.01500001]
["bitfinex","BTCUSD",1751847753121,1.10919811,109220.0,109210.0,0.01500001]
["bitfinex","BTCUSD",1751847753327,1.15919811,109220.0,109210.0,0.01500001]
["bitfinex","BTCUSD",1751847753490,1.21347355,109220.0,109210.0,0.01500001]
["bitfinex","BTCUSD",1751847754196,0.19228991,109210.0,109200.0,0.02028479]
["bitfinex","BTCUSD",1751847754440,0.69593072,109210.0,109200.0,0.02028479]
["bitfinex","BTCUSD",1751847755021,0.51684684,109210.0,109200.0,0.02028479]
["bitfinex","BTCUSD",1751847755306,0.74189072,109210.0,109200.0,0.02028479]
["bitfinex","BTCUSD",1751847755505,0.7623046,109210.0,109200.0,0.02028479]
["bitfinex","BTCUSD",1751847755850,0.7623046,109210.0,109200.0,0.02128479]
["bitfinex","BTCUSD",1751847756055,0.7633046,109210.0,109200.0,0.02128479]
["bitfinex","BTCUSD",1751847757293,0.85474153,109210.0,109200.0,0.02128479]
["bitfinex","BTCUSD",1751847758546,0.85474153,109210.0,109200.0,0.00578479]
["bitfinex","BTCUSD",1751847759109,0.7633046,109210.0,109200.0,0.03848479]
["bitfinex","BTCUSD",1751847759513,1.2484046,109210.0,109200.0,0.03848479]
["bitfinex","BTCUSD",1751847760539,1.0152846,109210.0,109200.0,0.03848479]
["bitfinex","BTCUSD",1751847760675,0.79024072,109210.0,109200.0,0.03848479]
["bitfinex","BTCUSD",1751847760887,1.2484046,109210.0,109200.0,0.03848479]
["bitfinex","BTCUSD",1751847761314,1.2484046,109210.0,109200.0,0.05302564]
["bitfinex","BTCUSD",1751847764031,0.79024072,109210.0,109200.0,0.05302564]
["bitfinex","BTCUSD",1751847764261,1.02336072,109210.0,109200.0,0.05302564]
["bitfinex","BTCUSD",1751847764549,1.2484046,109210.0,109200.0,0.05302564]
["bitfinex","BTCUSD",1751847767024,1.02336072,109210.0,109200.0,0.05302564]
["bitfinex","BTCUSD",1751847768109,0.79024072,109210.0,109200.0,0.05302564]
["bitfinex","BTCUSD",1751847768315,0.61626372,109210.0,109200.0,0.4674781]
["bitfinex","BTCUSD",1751847768523,0.17712322,109210.0,109200.0,0.72915082]
["bitfinex","BTCUSD",1751847768735,0.54741697,109210.0,109200.0,0.28432792]
["bitfinex","BTCUSD",1751847768940,0.54741697,109210.0,109200.0,0.05302564]
["bitfinex","BTCUSD",1751847769159,0.54741697,109210.0,109200.0,0.28722694]
["bitfinex","BTCUSD",1751847769330,0.54641697,109210.0,109200.0,0.06218306]
["bitfinex","BTCUSD",1751847769683,0.53826072,109210.0,109200.0,0.06218306]
["bitfinex","BTCUSD",1751847770304,0.53826072,109210.0,109200.0,0.28622694]
["bitfinex","BTCUSD",1751847770736,0.53826072,109210.0,109200.0,0.29022694]
["bitfinex","BTCUSD",1751847771589,0.53826072,109210.0,109200.0,0.28106952]
["bitfinex","BTCUSD",1751847771799,0.52910422,109210.0,109200.0,0.05602564]
["bitfinex","BTCUSD",1751847773146,0.29598422,109210.0,109200.0,0.05602564]
["bitfinex","BTCUSD",1751847773347,0.52906422,109210.0,109200.0,0.05602564]
["bitfinex","BTCUSD",1751847773961,0.52906422,109210.0,109200.0,0.28106952]
["bitfinex","BTCUSD",1751847774177,0.52906422,109210.0,109200.0,0.29938427]
["bitfinex","BTCUSD",1751847774580,0.53822072,109210.0,109200.0,0.49169162]
["bitfinex","BTCUSD",1751847774765,0.53822072,109210.0,109200.0,0.5008487]
["bitfinex","BTCUSD",1751847774953,0.14032014,109210.0,109200.0,0.5100057]
["bitfinex","BTCUSD",1751847775162,0.15881081,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847775389,0.35311429,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847775610,0.34395788,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847775810,0.35311413,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847776157,0.33480172,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847776492,0.34395788,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847776925,0.33480172,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847777083,0.34395788,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847777865,0.3439578,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847778099,0.32564581,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847778309,0.13852581,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847778820,0.09256581,109210.0,109200.0,0.735049]
["bitfinex","BTCUSD",1751847780805,0.09256581,109210.0,109200.0,1.075049]
["bitfinex","BTCUSD",1751847780806,0.00112888,109210.0,109200.0,1.075049]
["bitfinex","BTCUSD",1751847781144,0.32459873,109230.0,109220.0,0.25662396]
["bitfinex","BTCUSD",1751847781288,0.41603566,109230.0,109220.0,0.48214414]
["bitfinex","BTCUSD",1751847781492,0.16468694,109230.0,109220.0,0.48214414]
["bitfinex","BTCUSD",1751847781727,0.09143693,109230.0,109220.0,0.48214414]
["bitfinex","BTCUSD",1751847782183,0.27855693,109230.0,109220.0,0.48214414]
["bitfinex","BTCUSD",1751847782754,0.28771116,109230.0,109220.0,0.48214414]
["bitfinex","BTCUSD",1751847782959,0.57152484,109230.0,109220.0,0.23878953]
["bitfinex","BTCUSD",1751847783166,0.38842564,109230.0,109220.0,0.47298899]
["bitfinex","BTCUSD",1751847783363,0.09143693,109230.0,109220.0,0.4638335]
["bitfinex","BTCUSD",1751847783649,0.09143693,109230.0,109220.0,0.49129997]
["bitfinex","BTCUSD",1751847783650,0.10059116,109230.0,109220.0,0.49129997]
["bitfinex","BTCUSD",1751847784162,0.10974556,109230.0,109220.0,0.49129997]
["bitfinex","BTCUSD",1751847784383,0.10259116,109230.0,109220.0,0.49129997]
["bitfinex","BTCUSD",1751847784584,0.09143693,109230.0,109220.0,0.49129997]
["bitfinex","BTCUSD",1751847785002,0.10059125,109230.0,109220.0,0.49129997]
["bitfinex","BTCUSD",1751847785186,0.09143693,109230.0,109220.0,0.49129997]
["bitfinex","BTCUSD",1751847785466,0.09143693,109230.0,109220.0,0.71834385]
["bitfinex","BTCUSD",1751847785634,0.18708,109240.0,109230.0,0.23689513]
["bitfinex","BTCUSD",1751847785795,0.28767041,109240.0,109230.0,0.69613721]
["bitfinex","BTCUSD",1751847785997,0.29682406,109240.0,109230.0,0.69613721]
["bitfinex","BTCUSD",1751847786197,0.30597788,109240.0,109230.0,0.69613721]
["bitfinex","BTCUSD",1751847786470,0.30597788,109240.0,109230.0,0.48028868]
["bitfinex","BTCUSD",1751847787040,0.30597788,109240.0,109230.0,0.47109333]
["bitfinex","BTCUSD",1751847787246,0.48906149,109240.0,109230.0,0.46193943]
["bitfinex","BTCUSD",1751847787827,0.47990784,109240.0,109230.0,0.46193943]
["bitfinex","BTCUSD",1751847788171,0.47175402,109240.0,109230.0,0.04864085]
["bitfinex","BTCUSD",1751847788373,0.46260004,109240.0,109230.0,0.27368473]
["bitfinex","BTCUSD",1751847788573,0.46260004,109240.0,109230.0,0.27768473]
["bitfinex","BTCUSD",1751847789771,0.49012004,109240.0,109230.0,0.27768473]
["bitfinex","BTCUSD",1751847790019,0.49012004,109240.0,109230.0,0.47909408]
["bitfinex","BTCUSD",1751847790230,0.49012004,109240.0,109230.0,0.46993943]
["bitfinex","BTCUSD",1751847790406,0.49012004,109240.0,109230.0,0.24489555]
["bitfinex","BTCUSD",1751847790585,0.49012004,109240.0,109230.0,0.46993943]
["bitfinex","BTCUSD",1751847791416,0.30697879,109240.0,109230.0,0.479094]
["bitfinex","BTCUSD",1751847791576,0.30697879,109240.0,109230.0,0.48824849]
["bitfinex","BTCUSD",1751847791775,0.30697879,109240.0,109230.0,0.479094]
["bitfinex","BTCUSD",1751847791987,0.30697879,109240.0,109230.0,0.48824849]
["bitfinex","BTCUSD",1751847792844,0.29782464,109240.0,109230.0,0.49740289]
["bitfinex","BTCUSD",1751847793092,0.30697871,109240.0,109230.0,0.48824849]
["bitfinex","BTCUSD",1751847793297,0.30697871,109240.0,109230.0,0.25405012]
["bitfinex","BTCUSD",1751847793482,0.30697871,109240.0,109230.0,0.479094]
["bitfinex","BTCUSD",1751847793636,0.30697871,109240.0,109230.0,0.46993943]
["bitfinex","BTCUSD",1751847793845,0.47175411,109240.0,109230.0,0.46993943]
["bitfinex","BTCUSD",1751847794443,0.47175411,109240.0,109230.0,0.47909417]
["bitfinex","BTCUSD",1751847796858,0.46260004,109240.0,109230.0,0.46078461]
["bitfinex","BTCUSD",1751847797071,0.46260004,109240.0,109230.0,0.4699396]
["bitfinex","BTCUSD",1751847797484,0.46260004,109240.0,109230.0,0.28683972]
["bitfinex","BTCUSD",1751847799984,0.46260004,109240.0,109230.0,0.30514937]
["bitfinex","BTCUSD",1751847800194,0.49011904,109240.0,109230.0,0.48824925]
["bitfinex","BTCUSD",1751847800633,0.49011904,109240.0,109230.0,0.25405063]
["bitfinex","BTCUSD",1751847800838,0.49011904,109240.0,109230.0,0.47909451]
["bitfinex","BTCUSD",1751847801406,0.49011904,109240.0,109230.0,0.28683972]
["bitfinex","BTCUSD",1751847803233,0.49011904,109240.0,109230.0,0.29599463]
["bitfinex","BTCUSD",1751847803646,0.49011904,109240.0,109230.0,0.30514945]
["bitfinex","BTCUSD",1751847803871,0.49011904,109240.0,109230.0,0.29599463]
["bitfinex","BTCUSD",1751847804647,0.49927319,109240.0,109230.0,0.48824933]
["bitfinex","BTCUSD",1751847804850,0.32534398,109240.0,109230.0,0.49740398]
["bitfinex","BTCUSD",1751847805275,0.50842709,109240.0,109230.0,0.49740398]
["bitfinex","BTCUSD",1751847806208,0.50842709,109240.0,109230.0,0.48824933]
["bitfinex","BTCUSD",1751847806329,0.49927319,109240.0,109230.0,0.48824933]
["bitfinex","BTCUSD",1751847808656,0.49927319,109240.0,109230.0,0.26320545]
["bitfinex","BTCUSD",1751847808885,0.49927319,109240.0,109230.0,0.48824933]
["bitfinex","BTCUSD",1751847809094,0.49011904,109240.0,109230.0,0.07095075]
["bitfinex","BTCUSD",1751847809269,0.49011904,109240.0,109230.0,0.29599463]
["bitfinex","BTCUSD",1751847811442,0.49011904,109240.0,109230.0,0.27768473]
["bitfinex","BTCUSD",1751847811907,0.49011904,109240.0,109230.0,0.47909442]
["bitfinex","BTCUSD",1751847812110,0.49011904,109240.0,109230.0,0.48824907]
["bitfinex","BTCUSD",1751847813683,0.49011904,109240.0,109230.0,0.47909442]
["bitfinex","BTCUSD",1751847814410,0.49011904,109240.0,109230.0,0.25405054]
["bitfinex","BTCUSD",1751847814611,0.49011904,109240.0,109230.0,0.47909442]
["bitfinex","BTCUSD",1751847814929,0.49011904,109240.0,109230.0,0.48824916]
["bitfinex","BTCUSD",1751847815588,0.32534382,109240.0,109230.0,0.50655805]
["bitfinex","BTCUSD",1751847816422,0.13826382,109240.0,109230.0,0.50655805]
["bitfinex","BTCUSD",1751847816618,0.32530382,109240.0,109230.0,0.50655805]
["bitfinex","BTCUSD",1751847817023,0.32530382,109240.0,109230.0,0.49740365]
["bitfinex","BTCUSD",1751847817220,0.32530382,109240.0,109230.0,0.48824916]
["bitfinex","BTCUSD",1751847817640,0.32530382,109240.0,109230.0,0.49740381]
["bitfinex","BTCUSD",1751847817841,0.50838693,109240.0,109230.0,0.26320528]
["bitfinex","BTCUSD",1751847818025,0.50838693,109240.0,109230.0,0.47909442]
["bitfinex","BTCUSD",1751847818831,0.50838693,109240.0,109230.0,0.27768473]
["bitfinex","BTCUSD",1751847819026,0.49923311,109240.0,109230.0,0.05264085]
["bitfinex","BTCUSD",1751847819371,0.49923311,109240.0,109230.0,0.27768473]
["bitfinex","BTCUSD",1751847819795,0.49923311,109240.0,109230.0,0.05264085]
["bitfinex","BTCUSD",1751847819996,0.49923311,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847820196,0.72427699,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847820406,0.72427699,109240.0,109230.0,0.008]
["bitfinex","BTCUSD",1751847820407,0.75497699,109240.0,109230.0,0.008]
["bitfinex","BTCUSD",1751847820617,0.75497699,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847820805,0.51433311,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847821158,0.49923311,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847829329,0.49923311,109240.0,109230.0,0.03754085]
["bitfinex","BTCUSD",1751847829558,0.31219311,109240.0,109230.0,0.25505029]
["bitfinex","BTCUSD",1751847829787,0.37118382,109240.0,109230.0,0.48009417]
["bitfinex","BTCUSD",1751847829994,0.38033729,109240.0,109230.0,0.49840322]
["bitfinex","BTCUSD",1751847830161,0.38949136,109240.0,109230.0,0.49840322]
["bitfinex","BTCUSD",1751847831653,0.38949136,109240.0,109230.0,0.48924882]
["bitfinex","BTCUSD",1751847831877,0.56342091,109240.0,109230.0,0.05364085]
["bitfinex","BTCUSD",1751847832191,0.54511311,109240.0,109230.0,0.05364085]
["bitfinex","BTCUSD",1751847835001,0.54511311,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847838080,0.56081311,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847838354,0.54511311,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847846705,0.56021311,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847847857,0.78525699,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847848170,0.80115699,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847849292,0.80115699,109240.0,109230.0,0.008]
["bitfinex","BTCUSD",1751847849706,0.80115699,109240.0,109230.0,0.02254085]
["bitfinex","BTCUSD",1751847849921,0.80115699,109240.0,109230.0,0.01454085]
["bitfinex","BTCUSD",1751847849922,0.80015699,109240.0,109230.0,0.01454085]
["bitfinex","BTCUSD",1751847850287,0.80115699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847850864,0.80315699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847851232,1.28825699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847851439,1.28725699,109240.0,109230.0,0.01454085]
["bitfinex","BTCUSD",1751847852060,1.62825699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847852271,1.63955838,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847852796,1.62825699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847853439,1.40321311,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847853638,1.62825699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847855504,1.84825699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847867714,1.83235699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847867924,1.83231699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847868173,1.84871699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847869180,1.83231699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847869596,1.58433699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847869803,1.81717699,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847870824,2.01523313,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847876351,2.03103313,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847879729,2.01523313,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847881714,2.06416221,109240.0,109230.0,0.01554085]
["bitfinex","BTCUSD",1751847881917,2.09476221,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1751847882119,1.82121222,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847882550,1.87121222,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847883350,6.87121222,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751847883622,0.7583547,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847883825,6.55124858,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847884951,6.57973114,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847885931,6.58073114,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847886332,6.48929421,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847886828,6.00419421,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847890236,6.03172721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847891582,6.37172721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847893245,6.37072721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847893440,6.46216414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847893635,6.46616414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847894549,6.71616414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847894744,6.72016414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847896192,6.38016414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847896710,6.47668414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847896910,6.72016414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847898914,5.72492463,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847899129,6.40926721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847899549,6.42556721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847900192,6.40926721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847900810,6.42556721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847901023,6.51700414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847902374,1.51700414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847902586,6.51700414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847903298,6.40926721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847905013,6.42426721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847906769,6.19150721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847906993,6.34348721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847907227,0.88501592,109230.0,109220.0,0.04594086]
["bitfinex","BTCUSD",1751847907457,0.70502463,109230.0,109220.0,0.04594086]
["bitfinex","BTCUSD",1751847907673,0.89190463,109230.0,109220.0,0.04594086]
["bitfinex","BTCUSD",1751847908320,1.11769592,109230.0,109220.0,0.04594086]
["bitfinex","BTCUSD",1751847908546,1.11369592,109230.0,109220.0,0.04594086]
["bitfinex","BTCUSD",1751847908779,1.10969592,109230.0,109220.0,0.04594086]
["bitfinex","BTCUSD",1751847908990,1.11069592,109230.0,109220.0,0.04594086]
["bitfinex","BTCUSD",1751847909178,1.11269592,109230.0,109220.0,0.04694086]
["bitfinex","BTCUSD",1751847911420,1.20413285,109230.0,109220.0,0.04694086]
["bitfinex","BTCUSD",1751847912344,1.11269592,109230.0,109220.0,0.04694086]
["bitfinex","BTCUSD",1751847914586,0.88001592,109230.0,109220.0,0.04694086]
["bitfinex","BTCUSD",1751847914749,0.88686463,109230.0,109220.0,0.04694086]
["bitfinex","BTCUSD",1751847917184,0.70002463,109230.0,109220.0,0.04694086]
["bitfinex","BTCUSD",1751847917388,0.88682463,109230.0,109220.0,0.04694086]
["bitfinex","BTCUSD",1751847922300,0.70002463,109230.0,109220.0,0.05163495]
["bitfinex","BTCUSD",1751847922518,0.65422463,109230.0,109220.0,0.04694086]
["bitfinex","BTCUSD",1751847922720,1.11261592,109230.0,109220.0,0.04694086]
["bitfinex","BTCUSD",1751847930502,1.33840721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847930669,1.46244414,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847931361,1.14521592,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847932935,1.37100721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847939642,1.42100721,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751847940580,1.42100721,109230.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751847940581,0.68313341,109210.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751847940828,1.2501701,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751847941046,1.7352701,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751847941285,0.41811642,109190.0,109180.0,0.00478479]
["bitfinex","BTCUSD",1751847941510,0.41240513,109190.0,109180.0,0.00478479]
["bitfinex","BTCUSD",1751847941752,0.75240513,109190.0,109180.0,0.00478479]
["bitfinex","BTCUSD",1751847941984,1.07872206,109190.0,109180.0,0.00478479]
["bitfinex","BTCUSD",1751847942443,1.30451335,109190.0,109180.0,0.00478479]
["bitfinex","BTCUSD",1751847942611,1.30498398,109190.0,109180.0,0.01932564]
["bitfinex","BTCUSD",1751847943145,1.17062962,109190.0,109180.0,0.01932564]
["bitfinex","BTCUSD",1751847943344,1.41202091,109190.0,109180.0,0.01932564]
["bitfinex","BTCUSD",1751847943756,1.09479269,109190.0,109180.0,0.01932564]
["bitfinex","BTCUSD",1751847943973,1.32058398,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847944604,1.32158398,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847945212,1.09579269,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847945438,1.32158398,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847945644,1.09579269,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847945793,1.32158398,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847946922,1.33054126,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847947890,1.10474997,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847948111,1.08914997,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847948310,1.31494126,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847949397,1.08914997,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847949597,1.31494126,109190.0,109180.0,0.03662564]
["bitfinex","BTCUSD",1751847949785,1.08914997,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847950886,1.31494126,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847952160,1.34248026,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847953064,1.37014729,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847953264,1.144356,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847953469,1.144836,109190.0,109180.0,0.0580382]
["bitfinex","BTCUSD",1751847953673,1.144836,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847955503,1.144836,109190.0,109180.0,0.03662564]
["bitfinex","BTCUSD",1751847955699,1.37062729,109190.0,109180.0,0.03662564]
["bitfinex","BTCUSD",1751847956107,1.37062729,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847960825,1.144836,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847961101,1.37062729,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847965086,1.177036,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847965277,1.40282729,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847967788,0.909476,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847967954,1.37138729,109190.0,109180.0,0.03772564]
["bitfinex","BTCUSD",1751847968262,1.37138729,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847971076,0.909476,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847971319,1.37126729,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847971867,1.145476,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847975252,1.37126729,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847976867,1.145476,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847977269,1.37126729,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847979574,1.145476,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847979783,1.37126729,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847979990,0.909476,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847980167,1.145116,109190.0,109180.0,0.05382564]
["bitfinex","BTCUSD",1751847980578,1.145116,109190.0,109180.0,0.03732564]
["bitfinex","BTCUSD",1751847983595,0.909476,109190.0,109180.0,0.03732564]
["bitfinex","BTCUSD",1751847983851,0.689396,109190.0,109180.0,0.05322564]
["bitfinex","BTCUSD",1751847984055,0.35961169,109190.0,109180.0,0.28437949]
["bitfinex","BTCUSD",1751847984291,0.54825169,109190.0,109180.0,0.05322564]
["bitfinex","BTCUSD",1751847984495,0.54825169,109190.0,109180.0,0.03732564]
["bitfinex","BTCUSD",1751847984698,0.77404298,109190.0,109180.0,0.03732564]
["bitfinex","BTCUSD",1751847984874,0.75996773,109190.0,109180.0,0.03732564]
["bitfinex","BTCUSD",1751847985391,0.76901927,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847985589,0.80191927,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847986987,0.81606774,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847989298,0.55730323,109190.0,109180.0,0.02132564]
["bitfinex","BTCUSD",1751847989502,0.31277169,109190.0,109180.0,0.0423382]
["bitfinex","BTCUSD",1751847989802,0.54821169,109190.0,109180.0,0.0580382]
["bitfinex","BTCUSD",1751847990309,0.54821169,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847992820,0.31277169,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847993000,0.54833169,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847994340,0.31277169,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847994541,0.54817169,109190.0,109180.0,0.27859015]
["bitfinex","BTCUSD",1751847994926,0.31277169,109190.0,109180.0,0.27859015]
["bitfinex","BTCUSD",1751847995107,0.54825169,109190.0,109180.0,0.27859015]
["bitfinex","BTCUSD",1751847995306,0.54825169,109190.0,109180.0,0.05272564]
["bitfinex","BTCUSD",1751847996114,0.32192978,109190.0,109180.0,0.28087994]
["bitfinex","BTCUSD",1751847996315,0.55736978,109190.0,109180.0,0.27859015]
["bitfinex","BTCUSD",1751847997476,0.36860978,109190.0,109180.0,0.27859015]
["bitfinex","BTCUSD",1751847997680,0.52067269,109190.0,109180.0,0.27859015]
["bitfinex","BTCUSD",1751847997881,0.28523269,109190.0,109180.0,0.28774916]
["bitfinex","BTCUSD",1751847998059,0.52075269,109190.0,109180.0,0.28774916]
["bitfinex","BTCUSD",1751847999200,0.52075269,109190.0,109180.0,0.29690731]
["bitfinex","BTCUSD",1751847999400,0.52075269,109190.0,109180.0,0.48009104]
["bitfinex","BTCUSD",1751847999862,0.11122366,109190.0,109180.0,0.49840873]
["bitfinex","BTCUSD",1751848000206,0.35582133,109190.0,109180.0,0.50756732]
["bitfinex","BTCUSD",1751848000828,0.09290756,109190.0,109180.0,0.50756732]
["bitfinex","BTCUSD",1751848000998,0.34662324,109190.0,109180.0,0.50756732]
["bitfinex","BTCUSD",1751848001243,0.33746532,109190.0,109180.0,0.50756732]
["bitfinex","BTCUSD",1751848001835,0.34562324,109190.0,109180.0,0.54239533]
["bitfinex","BTCUSD",1751848002033,0.34562324,109190.0,109180.0,0.50556732]
["bitfinex","BTCUSD",1751848002262,0.34562324,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848002263,0.33846532,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848002417,0.14058756,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848002758,0.33846515,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848003711,0.34762291,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848004186,0.33846515,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848004389,0.34762282,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848004597,0.15890282,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848005043,0.09390756,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848005255,0.00247063,109190.0,109180.0,0.73843183]
["bitfinex","BTCUSD",1751848005459,0.00247063,109190.0,109180.0,0.51256732]
["bitfinex","BTCUSD",1751848005861,0.00247063,109190.0,109180.0,0.50340917]
["bitfinex","BTCUSD",1751848009893,0.0183119,109210.0,109200.0,0.25726254]
["bitfinex","BTCUSD",1751848010051,0.10983499,109210.0,109200.0,0.70899156]
["bitfinex","BTCUSD",1751848010249,0.100679,109210.0,109200.0,0.70899156]
["bitfinex","BTCUSD",1751848010856,0.10983508,109210.0,109200.0,0.48312705]
["bitfinex","BTCUSD",1751848011074,0.100679,109210.0,109200.0,0.48312705]
["bitfinex","BTCUSD",1751848011278,0.101679,109210.0,109200.0,0.48612705]
["bitfinex","BTCUSD",1751848012100,0.09152309,109210.0,109200.0,0.48312705]
["bitfinex","BTCUSD",1751848012510,0.09152309,109210.0,109200.0,0.48712705]
["bitfinex","BTCUSD",1751848012716,0.09252309,109210.0,109200.0,0.48812705]
["bitfinex","BTCUSD",1751848012918,0.09252309,109210.0,109200.0,0.71399156]
["bitfinex","BTCUSD",1751848013599,0.00108616,109210.0,109200.0,0.71399156]
["bitfinex","BTCUSD",1751848013987,0.00108616,109210.0,109200.0,0.70999156]
["bitfinex","BTCUSD",1751848014246,0.00208616,109210.0,109200.0,0.71699156]
["bitfinex","BTCUSD",1751848014603,0.00108616,109210.0,109200.0,0.70999156]
["bitfinex","BTCUSD",1751848014809,0.00208616,109210.0,109200.0,0.71899156]
["bitfinex","BTCUSD",1751848015399,0.00108616,109210.0,109200.0,0.71799156]
["bitfinex","BTCUSD",1751848015858,0.00208616,109210.0,109200.0,0.71899156]
["bitfinex","BTCUSD",1751848016517,0.00108616,109210.0,109200.0,0.75481957]
["bitfinex","BTCUSD",1751848016824,0.00108616,109210.0,109200.0,0.71799156]
["bitfinex","BTCUSD",1751848017033,0.00208616,109210.0,109200.0,0.71899156]
["bitfinex","BTCUSD",1751848019483,0.83471316,109240.0,109230.0,0.20679555]
["bitfinex","BTCUSD",1751848019683,0.92615009,109240.0,109230.0,0.20679555]
["bitfinex","BTCUSD",1751848019885,0.92615009,109240.0,109230.0,0.21595029]
["bitfinex","BTCUSD",1751848020088,0.89862809,109240.0,109230.0,0.21595029]
["bitfinex","BTCUSD",1751848020702,0.89858809,109240.0,109230.0,0.21595029]
["bitfinex","BTCUSD",1751848021063,0.89958809,109240.0,109230.0,0.21695029]
["bitfinex","BTCUSD",1751848021828,0.89958809,109240.0,109230.0,0.02469584]
["bitfinex","BTCUSD",1751848022032,0.89958809,109240.0,109230.0,0.02869584]
["bitfinex","BTCUSD",1751848022156,0.71146809,109240.0,109230.0,0.21179572]
["bitfinex","BTCUSD",1751848022376,0.89958809,109240.0,109230.0,0.23010528]
["bitfinex","BTCUSD",1751848024031,0.53139261,109240.0,109230.0,0.46512419]
["bitfinex","BTCUSD",1751848024240,0.90251572,109240.0,109230.0,0.45596996]
["bitfinex","BTCUSD",1751848024627,0.90251572,109240.0,109230.0,0.47427935]
["bitfinex","BTCUSD",1751848024835,0.10159033,109240.0,109230.0,0.49087885]
["bitfinex","BTCUSD",1751848025039,0.11989754,109240.0,109230.0,0.49087834]
["bitfinex","BTCUSD",1751848025240,0.10159033,109240.0,109230.0,0.50637834]
["bitfinex","BTCUSD",1751848025594,0.11989746,109240.0,109230.0,0.50637834]
["bitfinex","BTCUSD",1751848025817,0.13820517,109240.0,109230.0,0.51110635]
["bitfinex","BTCUSD",1751848026011,0.13820517,109240.0,109230.0,0.47427834]
["bitfinex","BTCUSD",1751848026346,0.11074398,109240.0,109230.0,0.70014285]
["bitfinex","BTCUSD",1751848026550,0.11074398,109240.0,109230.0,0.73224285]
["bitfinex","BTCUSD",1751848026739,0.11074398,109240.0,109230.0,0.50637834]
["bitfinex","BTCUSD",1751848027147,0.11074398,109240.0,109230.0,0.49087834]
["bitfinex","BTCUSD",1751848027391,0.11989771,109240.0,109230.0,0.49087834]
["bitfinex","BTCUSD",1751848027815,0.11074398,109240.0,109230.0,0.49087834]
["bitfinex","BTCUSD",1751848029641,0.11074389,109240.0,109230.0,0.49087834]
["bitfinex","BTCUSD",1751848030415,0.11989754,109240.0,109230.0,0.49087834]
["bitfinex","BTCUSD",1751848031488,0.09243693,109240.0,109230.0,0.71674285]
["bitfinex","BTCUSD",1751848031609,0.09243693,109240.0,109230.0,0.73194285]
["bitfinex","BTCUSD",1751848032263,0.09143693,109240.0,109230.0,0.73094285]
["bitfinex","BTCUSD",1751848032415,0.09143693,109240.0,109230.0,0.72694285]
["bitfinex","BTCUSD",1751848032890,0.09143693,109240.0,109230.0,0.73094285]
["bitfinex","BTCUSD",1751848033069,0.09143693,109240.0,109230.0,0.72694285]
["bitfinex","BTCUSD",1751848033681,0.09243693,109240.0,109230.0,0.73394285]
["bitfinex","BTCUSD",1751848034278,0.001,109240.0,109230.0,0.73394285]
["bitfinex","BTCUSD",1751848035880,0.002,109240.0,109230.0,0.73394285]
["bitfinex","BTCUSD",1751848036386,0.001,109240.0,109230.0,0.73394285]
["bitfinex","BTCUSD",1751848036996,0.001,109240.0,109230.0,0.92158285]
["bitfinex","BTCUSD",1751848037323,0.002,109240.0,109230.0,0.92458285]
["bitfinex","BTCUSD",1751848037726,0.001,109240.0,109230.0,0.92158285]
["bitfinex","BTCUSD",1751848039220,0.0032435,109250.0,109240.0,0.25688541]
["bitfinex","BTCUSD",1751848039428,0.0033728,109250.0,109240.0,0.48274992]
["bitfinex","BTCUSD",1751848040568,0.0043728,109250.0,109240.0,0.48574992]
["bitfinex","BTCUSD",1751848040793,0.0053728,109250.0,109240.0,0.48574992]
["bitfinex","BTCUSD",1751848041004,0.09680973,109250.0,109240.0,0.25073185]
["bitfinex","BTCUSD",1751848041216,0.15576808,109250.0,109240.0,0.42479914]
["bitfinex","BTCUSD",1751848041428,0.17407446,109250.0,109240.0,0.23723914]
["bitfinex","BTCUSD",1751848041629,0.34798826,109250.0,109240.0,0.24121909]
["bitfinex","BTCUSD",1751848041834,0.34798826,109250.0,109240.0,0.2135449]
["bitfinex","BTCUSD",1751848042040,0.34798826,109250.0,109240.0,0.22808575]
["bitfinex","BTCUSD",1751848042246,0.34798876,109250.0,109240.0,0.23723948]
["bitfinex","BTCUSD",1751848042699,0.33883578,109250.0,109240.0,0.23723948]
["bitfinex","BTCUSD",1751848042900,0.32968263,109250.0,109240.0,0.22808575]
["bitfinex","BTCUSD",1751848043818,0.31137609,109250.0,109240.0,0.01754085]
["bitfinex","BTCUSD",1751848044045,0.5372406,109250.0,109240.0,0.01754085]
["bitfinex","BTCUSD",1751848044287,0.5372406,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1751848044435,0.9235606,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1751848046900,0.24136359,109230.0,109220.0,0.02369668]
["bitfinex","BTCUSD",1751848047123,0.5112862,109230.0,109220.0,0.03285242]
["bitfinex","BTCUSD",1751848047327,0.50213163,109230.0,109220.0,0.03285242]
["bitfinex","BTCUSD",1751848047565,0.49297681,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848048732,0.49297681,109230.0,109220.0,0.02369668]
["bitfinex","BTCUSD",1751848049052,0.49297681,109230.0,109220.0,0.01754085]
["bitfinex","BTCUSD",1751848049257,0.49397681,109230.0,109220.0,0.0432694]
["bitfinex","BTCUSD",1751848050243,0.49297681,109230.0,109220.0,0.0412694]
["bitfinex","BTCUSD",1751848050422,0.49297681,109230.0,109220.0,0.05042523]
["bitfinex","BTCUSD",1751848050574,0.49297681,109230.0,109220.0,0.04742523]
["bitfinex","BTCUSD",1751848050782,0.49397681,109230.0,109220.0,0.04842523]
["bitfinex","BTCUSD",1751848050989,0.49397681,109230.0,109220.0,0.05042523]
["bitfinex","BTCUSD",1751848051499,0.49397681,109230.0,109220.0,0.0412694]
["bitfinex","BTCUSD",1751848052531,0.49397681,109230.0,109220.0,0.05958097]
["bitfinex","BTCUSD",1751848052731,0.30633681,109230.0,109220.0,0.26100868]
["bitfinex","BTCUSD",1751848053438,0.30633681,109230.0,109220.0,0.25185327]
["bitfinex","BTCUSD",1751848053642,0.30633681,109230.0,109220.0,0.26100885]
["bitfinex","BTCUSD",1751848054793,0.30633681,109230.0,109220.0,0.25185327]
["bitfinex","BTCUSD",1751848055172,0.30633681,109230.0,109220.0,0.24269761]
["bitfinex","BTCUSD",1751848055349,0.30633681,109230.0,109220.0,0.05958097]
["bitfinex","BTCUSD",1751848055956,0.53220132,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1751848056337,0.55972632,109230.0,109220.0,0.01754085]
["bitfinex","BTCUSD",1751848056537,0.60588632,109230.0,109220.0,0.01754085]
["bitfinex","BTCUSD",1751848057802,0.60588632,109230.0,109220.0,0.01554085]
["bitfinex","BTCUSD",1751848058843,0.61403949,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848059689,0.38817498,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848059887,0.61403949,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848060304,0.61503949,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848062092,0.38917498,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848062397,0.61503949,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848062625,0.38002181,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848062830,0.60588632,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848063002,0.61513728,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848063203,0.60588632,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848065634,0.61501009,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848069112,0.61501009,109230.0,109220.0,0.02185754]
["bitfinex","BTCUSD",1751848078514,0.61501009,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848079501,0.38914558,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848079863,0.61501009,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848081299,0.38914558,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848081530,0.61501009,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848082520,0.90885009,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848082727,1.3681546,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751848083227,1.3681546,109230.0,109220.0,0.01654085]
["bitfinex","BTCUSD",1751848083399,1.3681546,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751848088435,1.1347146,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751848088640,0.95485009,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751848088849,1.14213009,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751848089107,1.3679946,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751848092269,0.2014646,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848092475,0.70604604,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848093586,0.70604604,109200.0,109190.0,0.01466973]
["bitfinex","BTCUSD",1751848094223,0.70604604,109200.0,109190.0,0.01866973]
["bitfinex","BTCUSD",1751848094847,0.70704604,109200.0,109190.0,0.01966973]
["bitfinex","BTCUSD",1751848095528,0.76874604,109200.0,109190.0,0.00512888]
["bitfinex","BTCUSD",1751848095670,1.01121055,109200.0,109190.0,0.00512888]
["bitfinex","BTCUSD",1751848096043,1.03874155,109200.0,109190.0,0.01966973]
["bitfinex","BTCUSD",1751848096574,1.03774155,109200.0,109190.0,0.01466973]
["bitfinex","BTCUSD",1751848096780,0.81187704,109200.0,109190.0,0.01466973]
["bitfinex","BTCUSD",1751848097193,1.03774155,109200.0,109190.0,0.00012888]
["bitfinex","BTCUSD",1751848097421,1.03774155,109200.0,109190.0,0.01466973]
["bitfinex","BTCUSD",1751848097777,1.03774155,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848097983,1.03874155,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848098183,0.81287704,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848099777,1.03874155,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848100414,0.81287704,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848102173,0.57959704,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848102400,0.81287704,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848102858,0.81287704,109200.0,109190.0,0.02046289]
["bitfinex","BTCUSD",1751848104666,0.58701253,109200.0,109190.0,0.02046289]
["bitfinex","BTCUSD",1751848104873,0.81287704,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848106343,0.78057704,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848106630,0.78057704,109200.0,109190.0,0.30805311]
["bitfinex","BTCUSD",1751848106631,0.29390153,109200.0,109190.0,0.30805311]
["bitfinex","BTCUSD",1751848106841,0.35318818,109200.0,109190.0,0.34236871]
["bitfinex","BTCUSD",1751848107045,0.35318818,109200.0,109190.0,0.48407546]
["bitfinex","BTCUSD",1751848107189,0.35318818,109200.0,109190.0,0.25821095]
["bitfinex","BTCUSD",1751848107389,0.35318818,109200.0,109190.0,0.24905311]
["bitfinex","BTCUSD",1751848107805,0.34403135,109200.0,109190.0,0.24905311]
["bitfinex","BTCUSD",1751848108593,0.52718153,109200.0,109190.0,0.24905311]
["bitfinex","BTCUSD",1751848109117,0.51802445,109200.0,109190.0,0.05672807]
["bitfinex","BTCUSD",1751848109318,0.51802445,109200.0,109190.0,0.06588633]
["bitfinex","BTCUSD",1751848111249,0.50886711,109200.0,109190.0,0.04756973]
["bitfinex","BTCUSD",1751848111828,0.73473162,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848111944,0.75113162,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848112152,0.75113162,109200.0,109190.0,0.00112888]
["bitfinex","BTCUSD",1751848112354,0.76693162,109200.0,109190.0,0.00112888]
["bitfinex","BTCUSD",1751848112577,0.76693162,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848114442,0.76693162,109200.0,109190.0,0.0202811]
["bitfinex","BTCUSD",1751848114567,0.75113162,109200.0,109190.0,0.0202811]
["bitfinex","BTCUSD",1751848117741,0.76703162,109200.0,109190.0,0.0202811]
["bitfinex","BTCUSD",1751848120774,0.75113162,109200.0,109190.0,0.0202811]
["bitfinex","BTCUSD",1751848123687,0.73473162,109200.0,109190.0,0.0202811]
["bitfinex","BTCUSD",1751848123891,0.50886711,109200.0,109190.0,0.0202811]
["bitfinex","BTCUSD",1751848124846,0.73473162,109200.0,109190.0,0.0202811]
["bitfinex","BTCUSD",1751848132962,0.75073162,109200.0,109190.0,0.0202811]
["bitfinex","BTCUSD",1751848133138,0.76593162,109200.0,109190.0,0.0202811]
["bitfinex","BTCUSD",1751848133413,0.76593162,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848135158,0.75073162,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848136093,0.52486711,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848136301,0.75073162,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848136512,0.73473162,109200.0,109190.0,0.04226276]
["bitfinex","BTCUSD",1751848138585,0.50886711,109200.0,109190.0,0.04226276]
["bitfinex","BTCUSD",1751848138784,0.50882711,109200.0,109190.0,0.0514211]
["bitfinex","BTCUSD",1751848138990,0.50882711,109200.0,109190.0,0.04226276]
["bitfinex","BTCUSD",1751848139191,0.74989162,109200.0,109190.0,0.04226276]
["bitfinex","BTCUSD",1751848140452,0.74989162,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848144906,0.52402711,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848145205,0.50882711,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848145359,0.73469162,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848146368,0.74969162,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848147310,0.74969162,109200.0,109190.0,0.04204104]
["bitfinex","BTCUSD",1751848148702,0.73469162,109200.0,109190.0,0.04204104]
["bitfinex","BTCUSD",1751848149506,0.75059162,109200.0,109190.0,0.04204104]
["bitfinex","BTCUSD",1751848150611,0.52472711,109200.0,109190.0,0.04204104]
["bitfinex","BTCUSD",1751848150797,0.75059162,109200.0,109190.0,0.04204104]
["bitfinex","BTCUSD",1751848150990,0.73638829,109200.0,109190.0,0.04204104]
["bitfinex","BTCUSD",1751848154717,0.72048829,109200.0,109190.0,0.04204104]
["bitfinex","BTCUSD",1751848154900,0.73618829,109200.0,109190.0,0.04204104]
["bitfinex","BTCUSD",1751848158025,0.96344947,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848161400,1.30344947,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848165520,0.13289368,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848165738,0.48102178,109200.0,109190.0,0.04836973]
["bitfinex","BTCUSD",1751848166022,0.69268296,109200.0,109190.0,0.03196973]
["bitfinex","BTCUSD",1751848166235,0.69268296,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848166976,0.70858296,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848170361,0.72518296,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848170565,0.70858296,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848171206,0.93594414,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848171617,1.51513832,109200.0,109190.0,0.00112888]
["bitfinex","BTCUSD",1751848171968,1.30347714,109200.0,109190.0,0.00112888]
["bitfinex","BTCUSD",1751848172183,1.30347714,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848172621,1.30247714,109200.0,109190.0,0.01466973]
["bitfinex","BTCUSD",1751848172966,1.30347714,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848173370,1.30447714,109200.0,109190.0,0.01566973]
["bitfinex","BTCUSD",1751848187009,1.30447714,109200.0,109180.0,0.05000001]
["bitfinex","BTCUSD",1751848187010,1.68450867,109190.0,109180.0,0.05000001]
["bitfinex","BTCUSD",1751848187218,1.56428442,109190.0,109180.0,8.617e-05]
["bitfinex","BTCUSD",1751848187436,1.58562324,109190.0,109180.0,8.617e-05]
["bitfinex","BTCUSD",1751848187634,1.14574706,109190.0,109180.0,8.617e-05]
["bitfinex","BTCUSD",1751848187834,1.54448824,109190.0,109180.0,8.617e-05]
["bitfinex","BTCUSD",1751848188917,1.55867643,109190.0,109180.0,8.617e-05]
["bitfinex","BTCUSD",1751848190114,1.55967643,109190.0,109180.0,8.617e-05]
["bitfinex","BTCUSD",1751848190518,1.56067643,109190.0,109180.0,8.617e-05]
["bitfinex","BTCUSD",1751848191900,1.37359643,109190.0,109180.0,8.617e-05]
["bitfinex","BTCUSD",1751848192096,1.13154706,109190.0,109180.0,0.08962702]
["bitfinex","BTCUSD",1751848192380,1.34149643,109190.0,109180.0,0.08962702]
["bitfinex","BTCUSD",1751848192583,1.52857643,109190.0,109180.0,0.08962702]
["bitfinex","BTCUSD",1751848193166,1.18857643,109190.0,109180.0,0.08962702]
["bitfinex","BTCUSD",1751848193366,0.70347643,109190.0,109180.0,0.01462702]
["bitfinex","BTCUSD",1751848194326,0.47762706,109190.0,109180.0,0.04722702]
["bitfinex","BTCUSD",1751848194522,0.47762706,109190.0,109180.0,0.07420238]
["bitfinex","BTCUSD",1751848194772,0.49322706,109190.0,109180.0,0.01462702]
["bitfinex","BTCUSD",1751848195038,0.70347643,109190.0,109180.0,0.01462702]
["bitfinex","BTCUSD",1751848195234,0.71667643,109190.0,109180.0,0.01462702]
["bitfinex","BTCUSD",1751848195441,0.73217643,109190.0,109180.0,0.01462702]
["bitfinex","BTCUSD",1751848195636,0.50732706,109190.0,109180.0,0.01662702]
["bitfinex","BTCUSD",1751848195836,0.70247643,109190.0,109180.0,0.01662702]
["bitfinex","BTCUSD",1751848200212,0.71837643,109190.0,109180.0,0.01662702]
["bitfinex","BTCUSD",1751848201033,0.70247643,109190.0,109180.0,0.01662702]
["bitfinex","BTCUSD",1751848201232,0.70247643,109190.0,109180.0,0.02341171]
["bitfinex","BTCUSD",1751848201691,0.70247643,109190.0,109180.0,0.01662702]
["bitfinex","BTCUSD",1751848202107,0.51539643,109190.0,109180.0,0.09162702]
["bitfinex","BTCUSD",1751848202280,0.47658706,109190.0,109180.0,0.04902702]
["bitfinex","BTCUSD",1751848202534,0.47658706,109190.0,109180.0,0.12402702]
["bitfinex","BTCUSD",1751848202709,0.47658706,109190.0,109180.0,0.03272702]
["bitfinex","BTCUSD",1751848203524,0.3025782,109190.0,109180.0,0.1168862]
["bitfinex","BTCUSD",1751848203864,0.30257728,109190.0,109180.0,0.33478787]
["bitfinex","BTCUSD",1751848204072,0.30257728,109190.0,109180.0,0.35310531]
["bitfinex","BTCUSD",1751848204276,0.3117352,109190.0,109180.0,0.35310531]
["bitfinex","BTCUSD",1751848204874,0.30257728,109190.0,109180.0,0.35310531]
["bitfinex","BTCUSD",1751848205079,0.09722193,109190.0,109180.0,0.35310531]
["bitfinex","BTCUSD",1751848205300,0.29341969,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848205881,0.28426193,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848206138,0.09722193,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848206288,0.2886346,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848206625,0.27947693,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848207384,0.2886346,109190.0,109180.0,0.35310531]
["bitfinex","BTCUSD",1751848207493,0.28863452,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848208124,0.28763452,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848208321,0.29679228,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848208528,0.29779228,109190.0,109180.0,0.27710531]
["bitfinex","BTCUSD",1751848208735,0.28863452,109190.0,109180.0,0.27710531]
["bitfinex","BTCUSD",1751848209021,0.28863452,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848209205,0.09243693,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848210021,0.09243693,109190.0,109180.0,0.35310531]
["bitfinex","BTCUSD",1751848210235,0.1015946,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848210722,0.09243693,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848210923,0.1015946,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848211076,0.09243693,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848212794,0.10159469,109190.0,109180.0,0.27810531]
["bitfinex","BTCUSD",1751848213513,0.11991079,109190.0,109180.0,0.35310531]
["bitfinex","BTCUSD",1751848213712,0.34576007,109190.0,109180.0,0.26170531]
["bitfinex","BTCUSD",1751848213914,0.1199107,109190.0,109180.0,0.26170531]
["bitfinex","BTCUSD",1751848214115,0.1199107,109190.0,109180.0,0.24560531]
["bitfinex","BTCUSD",1751848214945,0.11075261,109190.0,109180.0,0.24560531]
["bitfinex","BTCUSD",1751848215119,0.11075253,109190.0,109180.0,0.26150531]
["bitfinex","BTCUSD",1751848216277,0.09243693,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848216545,0.1015946,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848217806,0.11075252,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848218414,0.11075244,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848220013,0.1015946,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848220218,0.11075244,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848222587,0.11991036,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848222993,0.11991036,109190.0,109180.0,0.35200531]
["bitfinex","BTCUSD",1751848223205,0.1015946,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848223603,0.11075244,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848224213,0.11075244,109190.0,109180.0,0.35200531]
["bitfinex","BTCUSD",1751848224422,0.11075244,109190.0,109180.0,0.27700531]
["bitfinex","BTCUSD",1751848224779,0.11075244,109190.0,109180.0,0.26150531]
["bitfinex","BTCUSD",1751848225306,0.1015946,109190.0,109180.0,0.26150531]
["bitfinex","BTCUSD",1751848225684,0.11075236,109190.0,109180.0,0.26150531]
["bitfinex","BTCUSD",1751848225866,0.11991037,109190.0,109180.0,0.26150531]
["bitfinex","BTCUSD",1751848226070,0.11991028,109190.0,109180.0,0.24560531]
["bitfinex","BTCUSD",1751848226438,0.1199102,109190.0,109180.0,0.24560531]
["bitfinex","BTCUSD",1751848226779,0.1199102,109190.0,109180.0,0.26170531]
["bitfinex","BTCUSD",1751848228144,0.11075236,109190.0,109180.0,0.33670531]
["bitfinex","BTCUSD",1751848228350,0.11075236,109190.0,109180.0,0.26170531]
["bitfinex","BTCUSD",1751848228900,0.09243693,109190.0,109180.0,0.35220531]
["bitfinex","BTCUSD",1751848229115,0.09243693,109190.0,109180.0,0.27720531]
["bitfinex","BTCUSD",1751848229561,0.09243693,109190.0,109180.0,0.57805468]
["bitfinex","BTCUSD",1751848229766,0.09243693,109190.0,109180.0,0.50305468]
["bitfinex","BTCUSD",1751848229972,0.10159452,109190.0,109180.0,0.50305468]
["bitfinex","BTCUSD",1751848230269,0.09243693,109190.0,109180.0,0.50305468]
["bitfinex","BTCUSD",1751848231097,0.09243693,109190.0,109180.0,0.57805468]
["bitfinex","BTCUSD",1751848231644,0.09243693,109190.0,109180.0,0.50305468]
["bitfinex","BTCUSD",1751848232146,0.09243693,109190.0,109180.0,0.50275468]
["bitfinex","BTCUSD",1751848232346,0.56564783,109230.0,109220.0,0.06454085]
["bitfinex","BTCUSD",1751848232557,0.64778682,109230.0,109220.0,0.27265749]
["bitfinex","BTCUSD",1751848232735,0.83470682,109230.0,109220.0,0.08954085]
["bitfinex","BTCUSD",1751848232935,1.23383082,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848233142,1.46292368,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848233537,1.46692368,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848233875,1.50185305,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848234007,1.68877305,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848234208,1.68977305,109230.0,109220.0,0.01554085]
["bitfinex","BTCUSD",1751848235020,1.38977305,109230.0,109220.0,0.01554085]
["bitfinex","BTCUSD",1751848236036,1.31652304,109230.0,109220.0,0.01554085]
["bitfinex","BTCUSD",1751848236717,1.09067367,109230.0,109220.0,0.01554085]
["bitfinex","BTCUSD",1751848236844,1.1187113,109230.0,109220.0,0.01554085]
["bitfinex","BTCUSD",1751848240849,1.34456067,109230.0,109220.0,0.01554085]
["bitfinex","BTCUSD",1751848244153,1.34356067,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1751848244550,0.02747377,109190.0,109180.0,0.25035971]
["bitfinex","BTCUSD",1751848244894,0.1189107,109190.0,109180.0,0.25044587]
["bitfinex","BTCUSD",1751848245050,0.11891061,109190.0,109180.0,0.26704587]
["bitfinex","BTCUSD",1751848245646,0.12806879,109190.0,109180.0,0.26704587]
["bitfinex","BTCUSD",1751848246024,0.13722705,109190.0,109180.0,0.25044587]
["bitfinex","BTCUSD",1751848247068,0.11991061,109190.0,109180.0,0.25344587]
["bitfinex","BTCUSD",1751848247254,0.12906887,109190.0,109180.0,0.25344587]
["bitfinex","BTCUSD",1751848247876,0.31223582,109190.0,109180.0,0.22596975]
["bitfinex","BTCUSD",1751848248080,0.30307815,109190.0,109180.0,0.2191286]
["bitfinex","BTCUSD",1751848248286,0.12906954,109190.0,109180.0,0.23744604]
["bitfinex","BTCUSD",1751848248481,0.12906954,109190.0,109180.0,0.24660463]
["bitfinex","BTCUSD",1751848249089,0.12906954,109190.0,109180.0,0.25060463]
["bitfinex","BTCUSD",1751848250079,0.12906954,109190.0,109180.0,0.24144604]
["bitfinex","BTCUSD",1751848252858,0.11991162,109190.0,109180.0,0.23228736]
["bitfinex","BTCUSD",1751848254724,0.11991162,109190.0,109180.0,0.24144595]
["bitfinex","BTCUSD",1751848254951,0.11991104,109190.0,109180.0,0.24144595]
["bitfinex","BTCUSD",1751848255126,0.11991104,109190.0,109180.0,0.25724595]
["bitfinex","BTCUSD",1751848255711,0.1290693,109190.0,109180.0,0.25724595]
["bitfinex","BTCUSD",1751848255916,0.1290693,109190.0,109180.0,0.24144595]
["bitfinex","BTCUSD",1751848257735,0.11991104,109190.0,109180.0,0.24144595]
["bitfinex","BTCUSD",1751848260506,0.1290693,109190.0,109180.0,0.24144595]
["bitfinex","BTCUSD",1751848264321,0.11991104,109190.0,109180.0,0.24144595]
["bitfinex","BTCUSD",1751848264916,0.1290693,109190.0,109180.0,0.24144595]
["bitfinex","BTCUSD",1751848266745,0.31223675,109190.0,109180.0,0.02162701]
["bitfinex","BTCUSD",1751848266952,0.32552048,109190.0,109180.0,0.02162701]
["bitfinex","BTCUSD",1751848267870,0.31636222,109190.0,109180.0,0.02162701]
["bitfinex","BTCUSD",1751848269257,0.31636222,109190.0,109180.0,0.03078619]
["bitfinex","BTCUSD",1751848270762,0.31636222,109190.0,109180.0,0.02162701]
["bitfinex","BTCUSD",1751848270964,0.54221159,109190.0,109180.0,0.02162701]
["bitfinex","BTCUSD",1751848271320,0.31636222,109190.0,109180.0,0.02162701]
["bitfinex","BTCUSD",1751848271521,0.31636222,109190.0,109180.0,0.04672943]
["bitfinex","BTCUSD",1751848271947,0.54121159,109190.0,109180.0,0.04372943]
["bitfinex","BTCUSD",1751848272754,0.54221159,109190.0,109180.0,0.04672943]
["bitfinex","BTCUSD",1751848272948,0.31636222,109190.0,109180.0,0.04672943]
["bitfinex","BTCUSD",1751848274386,0.31636222,109190.0,109180.0,0.04272943]
["bitfinex","BTCUSD",1751848274587,0.31636222,109190.0,109180.0,0.04572943]
["bitfinex","BTCUSD",1751848282842,0.54221159,109190.0,109180.0,0.02062701]
["bitfinex","BTCUSD",1751848283052,0.52807936,109190.0,109180.0,0.02062701]
["bitfinex","BTCUSD",1751848283848,0.55561336,109190.0,109180.0,0.02062701]
["bitfinex","BTCUSD",1751848284867,0.55561336,109190.0,109180.0,0.00608616]
["bitfinex","BTCUSD",1751848284868,0.56974438,109190.0,109180.0,0.00608616]
["bitfinex","BTCUSD",1751848285307,0.56974438,109190.0,109180.0,0.02062701]
["bitfinex","BTCUSD",1751848285909,0.56874438,109190.0,109180.0,0.01762701]
["bitfinex","BTCUSD",1751848286063,0.61554438,109190.0,109180.0,0.01562701]
["bitfinex","BTCUSD",1751848286694,0.61554438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848287204,0.61654438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848287560,0.95654438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848291478,1.18239254,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848291680,0.95654438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848292077,1.14330438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848292238,1.14230438,109190.0,109180.0,8.616e-05]
["bitfinex","BTCUSD",1751848292602,1.14230438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848293745,0.91174438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848293954,1.14430438,109190.0,109180.0,0.05108616]
["bitfinex","BTCUSD",1751848294189,1.14430438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848303621,0.91174438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848303825,1.14418438,109190.0,109180.0,0.00108616]
["bitfinex","BTCUSD",1751848304027,0.73161622,109190.0,109180.0,0.06562701]
["bitfinex","BTCUSD",1751848304265,1.12788438,109190.0,109180.0,0.0761838]
["bitfinex","BTCUSD",1751848304630,1.12788438,109190.0,109180.0,0.06562701]
["bitfinex","BTCUSD",1751848304830,1.12788438,109190.0,109180.0,0.09062701]
["bitfinex","BTCUSD",1751848306220,1.11258438,109190.0,109180.0,0.09062701]
["bitfinex","BTCUSD",1751848306426,0.50101622,109190.0,109180.0,0.10562701]
["bitfinex","BTCUSD",1751848306648,0.31429622,109190.0,109180.0,0.05498611]
["bitfinex","BTCUSD",1751848306853,0.48264015,109190.0,109180.0,0.23816984]
["bitfinex","BTCUSD",1751848307066,0.48264015,109190.0,109180.0,0.24732885]
["bitfinex","BTCUSD",1751848307315,0.48264015,109190.0,109180.0,0.32232885]
["bitfinex","BTCUSD",1751848307474,0.48264015,109190.0,109180.0,0.24732885]
["bitfinex","BTCUSD",1751848307687,0.48264015,109190.0,109180.0,0.23816984]
["bitfinex","BTCUSD",1751848307879,0.48064015,109190.0,109180.0,0.23816984]
["bitfinex","BTCUSD",1751848308082,0.68817204,109190.0,109180.0,0.04582701]
["bitfinex","BTCUSD",1751848308287,0.68817204,109190.0,109180.0,0.01562701]
["bitfinex","BTCUSD",1751848309223,0.68717204,109190.0,109180.0,0.01462701]
["bitfinex","BTCUSD",1751848309518,0.46132388,109190.0,109180.0,0.01462701]
["bitfinex","BTCUSD",1751848309654,0.68817204,109190.0,109180.0,0.01562701]
["bitfinex","BTCUSD",1751848310263,0.46232388,109190.0,109180.0,0.05732333]
["bitfinex","BTCUSD",1751848310463,0.46232388,109190.0,109180.0,0.07242333]
["bitfinex","BTCUSD",1751848311119,0.2883146,109190.0,109180.0,0.27392501]
["bitfinex","BTCUSD",1751848311325,0.29747252,109190.0,109180.0,0.35808377]
["bitfinex","BTCUSD",1751848311526,0.48979807,109190.0,109180.0,0.26476616]
["bitfinex","BTCUSD",1751848312044,0.48979807,109190.0,109180.0,0.27392517]
["bitfinex","BTCUSD",1751848312602,0.48979807,109190.0,109180.0,0.36724278]
["bitfinex","BTCUSD",1751848315076,0.48979807,109190.0,109180.0,0.34892517]
["bitfinex","BTCUSD",1751848315258,0.48064015,109190.0,109180.0,0.27392517]
["bitfinex","BTCUSD",1751848315463,0.47148214,109190.0,109180.0,0.27392517]
["bitfinex","BTCUSD",1751848315890,0.47148214,109190.0,109180.0,0.34892517]
["bitfinex","BTCUSD",1751848316060,0.28831519,109190.0,109180.0,0.3672427]
["bitfinex","BTCUSD",1751848316271,0.30663088,109190.0,109180.0,0.37640129]
["bitfinex","BTCUSD",1751848316466,0.31578914,109190.0,109180.0,0.37640129]
["bitfinex","BTCUSD",1751848316796,0.30663088,109190.0,109180.0,0.37640129]
["bitfinex","BTCUSD",1751848317217,0.2974727,109190.0,109180.0,0.37640129]
["bitfinex","BTCUSD",1751848317556,0.30663079,109190.0,109180.0,0.60224945]
["bitfinex","BTCUSD",1751848317760,0.31578897,109190.0,109180.0,0.60224945]
["bitfinex","BTCUSD",1751848317987,0.32494723,109190.0,109180.0,0.60224945]
["bitfinex","BTCUSD",1751848318206,0.49895642,109190.0,109180.0,0.28308402]
["bitfinex","BTCUSD",1751848318474,0.48064032,109190.0,109180.0,0.01562701]
["bitfinex","BTCUSD",1751848318640,0.47148214,109190.0,109180.0,0.01562701]
["bitfinex","BTCUSD",1751848318861,0.68316914,109190.0,109180.0,0.01562701]
["bitfinex","BTCUSD",1751848320983,0.09243693,109190.0,109180.0,0.22628728]
["bitfinex","BTCUSD",1751848321187,0.11075252,109190.0,109180.0,0.48449133]
["bitfinex","BTCUSD",1751848321383,0.11991037,109190.0,109180.0,0.48449133]
["bitfinex","BTCUSD",1751848321559,0.11075236,109190.0,109180.0,0.48449133]
["bitfinex","BTCUSD",1751848321944,0.09143693,109190.0,109180.0,0.55849133]
["bitfinex","BTCUSD",1751848322389,0.12806871,109190.0,109180.0,0.25768745]
["bitfinex","BTCUSD",1751848322617,0.12906871,109190.0,109180.0,0.26884604]
["bitfinex","BTCUSD",1751848322794,0.11075236,109190.0,109180.0,0.49465009]
["bitfinex","BTCUSD",1751848322954,0.11991037,109190.0,109180.0,0.49465009]
["bitfinex","BTCUSD",1751848323150,0.12906855,109190.0,109180.0,0.26884604]
["bitfinex","BTCUSD",1751848323561,0.12806855,109190.0,109180.0,0.49265009]
["bitfinex","BTCUSD",1751848324808,0.11891037,109190.0,109180.0,0.49265009]
["bitfinex","BTCUSD",1751848325107,0.11991037,109190.0,109180.0,0.49665009]
["bitfinex","BTCUSD",1751848325333,0.11991037,109190.0,109180.0,0.50165009]
["bitfinex","BTCUSD",1751848325530,0.11991037,109190.0,109180.0,0.57665009]
["bitfinex","BTCUSD",1751848325659,0.13822664,109190.0,109180.0,0.57665009]
["bitfinex","BTCUSD",1751848325859,0.13822664,109190.0,109180.0,0.50165009]
["bitfinex","BTCUSD",1751848329914,0.32139359,109190.0,109180.0,0.28183106]
["bitfinex","BTCUSD",1751848330088,0.31042015,109190.0,109180.0,0.02362701]
["bitfinex","BTCUSD",1751848331301,0.30126206,109190.0,109180.0,0.02362701]
["bitfinex","BTCUSD",1751848331496,0.30126206,109190.0,109180.0,0.01862701]
["bitfinex","BTCUSD",1751848331742,0.54256611,109190.0,109180.0,0.02162701]
["bitfinex","BTCUSD",1751848332575,0.56910011,109190.0,109180.0,0.01462701]
["bitfinex","BTCUSD",1751848332958,0.56910011,109190.0,109180.0,0.01862701]
["bitfinex","BTCUSD",1751848332959,0.57010011,109190.0,109180.0,0.01862701]
["bitfinex","BTCUSD",1751848333708,0.56910011,109190.0,109180.0,0.01662701]
["bitfinex","BTCUSD",1751848334082,0.57010011,109190.0,109180.0,0.01762701]
["bitfinex","BTCUSD",1751848337623,0.34429606,109190.0,109180.0,0.03958146]
["bitfinex","BTCUSD",1751848340208,0.32879606,109190.0,109180.0,0.03958146]
["bitfinex","BTCUSD",1751848340400,0.32879606,109190.0,109180.0,0.04874064]
["bitfinex","BTCUSD",1751848340656,0.32879606,109190.0,109180.0,0.05789974]
["bitfinex","BTCUSD",1751848340830,0.31229606,109190.0,109180.0,0.25024248]
["bitfinex","BTCUSD",1751848341005,0.11991137,109190.0,109180.0,0.52636414]
["bitfinex","BTCUSD",1751848341278,0.30651137,109190.0,109180.0,0.30056026]
["bitfinex","BTCUSD",1751848341450,0.30651137,109190.0,109180.0,0.30055984]
["bitfinex","BTCUSD",1751848342113,0.30651137,109190.0,109180.0,0.29140108]
["bitfinex","BTCUSD",1751848342312,0.4805204,109190.0,109180.0,0.28224223]
["bitfinex","BTCUSD",1751848342764,0.47136222,109190.0,109180.0,0.28224223]
["bitfinex","BTCUSD",1751848343692,0.46220388,109190.0,109180.0,0.22536984]
["bitfinex","BTCUSD",1751848343905,0.46220388,109190.0,109180.0,0.20996984]
["bitfinex","BTCUSD",1751848344078,0.46220388,109190.0,109180.0,0.21912885]
["bitfinex","BTCUSD",1751848345118,0.27903693,109190.0,109180.0,0.24368761]
["bitfinex","BTCUSD",1751848345317,0.31566854,109190.0,109180.0,0.3440462]
["bitfinex","BTCUSD",1751848345718,0.11991036,109190.0,109180.0,0.3440462]
["bitfinex","BTCUSD",1751848345940,0.31566854,109190.0,109180.0,0.3440462]
["bitfinex","BTCUSD",1751848346082,0.31566854,109190.0,109180.0,0.56985025]
["bitfinex","BTCUSD",1751848346922,0.3248268,109190.0,109180.0,0.56985025]
["bitfinex","BTCUSD",1751848347644,0.31566854,109190.0,109180.0,0.56985025]
["bitfinex","BTCUSD",1751848349832,0.30651036,109190.0,109180.0,0.56985025]
["bitfinex","BTCUSD",1751848350166,0.31566845,109190.0,109180.0,0.56925025]
["bitfinex","BTCUSD",1751848351398,0.29735252,109190.0,109180.0,0.56925025]
["bitfinex","BTCUSD",1751848351613,0.29735244,109190.0,109180.0,0.56925025]
["bitfinex","BTCUSD",1751848351823,0.30651053,109190.0,109180.0,0.49425025]
["bitfinex","BTCUSD",1751848352430,0.30651045,109190.0,109180.0,0.49425025]
["bitfinex","BTCUSD",1751848353516,0.09243693,109190.0,109180.0,0.93637356]
["bitfinex","BTCUSD",1751848353737,0.001,109190.0,109180.0,0.93637356]
["bitfinex","BTCUSD",1751848354774,0.02746848,109210.0,109200.0,0.31536254]
["bitfinex","BTCUSD",1751848354775,0.00915591,109210.0,109200.0,0.31536254]
["bitfinex","BTCUSD",1751848354977,0.55824681,109220.0,109210.0,0.29098717]
["bitfinex","BTCUSD",1751848355101,0.109748,109220.0,109210.0,0.5259473]
["bitfinex","BTCUSD",1751848355306,0.30546383,109220.0,109210.0,0.5259473]
["bitfinex","BTCUSD",1751848355509,0.30546383,109220.0,109210.0,0.30014342]
["bitfinex","BTCUSD",1751848355907,0.48858038,109220.0,109210.0,0.28183084]
["bitfinex","BTCUSD",1751848356106,0.73812902,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1751848356322,0.22519979,109210.0,109200.0,0.01454085]
["bitfinex","BTCUSD",1751848356520,0.54244077,109210.0,109200.0,0.01454085]
["bitfinex","BTCUSD",1751848356729,0.19230701,109200.0,109190.0,0.02369903]
["bitfinex","BTCUSD",1751848356945,0.47764711,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848357175,0.47764711,109200.0,109190.0,0.02369919]
["bitfinex","BTCUSD",1751848357371,0.47764711,109200.0,109190.0,0.03285745]
["bitfinex","BTCUSD",1751848357577,0.47764711,109200.0,109190.0,0.04201563]
["bitfinex","BTCUSD",1751848357814,0.47764711,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848358109,0.49404711,109200.0,109190.0,0.03285737]
["bitfinex","BTCUSD",1751848358254,0.49404711,109200.0,109190.0,0.0605272]
["bitfinex","BTCUSD",1751848358456,0.49404711,109200.0,109190.0,0.02369919]
["bitfinex","BTCUSD",1751848359589,0.49404711,109200.0,109190.0,0.02469919]
["bitfinex","BTCUSD",1751848360392,0.49404711,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1751848362684,0.49404711,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1751848363021,0.71985116,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1751848363224,0.71985116,109200.0,109190.0,0.01854085]
["bitfinex","BTCUSD",1751848363225,0.76653116,109200.0,109190.0,0.01854085]
["bitfinex","BTCUSD",1751848363432,0.79406216,109200.0,109190.0,0.01854085]
["bitfinex","BTCUSD",1751848364171,0.79406216,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848364674,0.79306216,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1751848366280,0.56725811,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1751848366479,0.56825811,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848366710,0.56825811,109200.0,109190.0,0.04199251]
["bitfinex","BTCUSD",1751848366842,0.56825811,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848376838,0.79406216,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848388431,1.01986621,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848388623,0.79406216,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848393618,1.01986621,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848394030,0.33601811,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848394237,0.79398216,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848396855,1.11122314,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848397310,0.87906314,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848397651,1.11122314,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848398084,1.01978621,109200.0,109190.0,0.01754085]
["bitfinex","BTCUSD",1751848398380,1.01878621,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1751848398589,1.01878621,109200.0,109190.0,0.01654085]
["bitfinex","BTCUSD",1751848398736,1.35878621,109200.0,109190.0,0.01654085]
["bitfinex","BTCUSD",1751848399115,1.35878621,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751848399614,1.36078621,109200.0,109190.0,0.01654085]
["bitfinex","BTCUSD",1751848400145,1.35878621,109200.0,109190.0,0.01554085]
["bitfinex","BTCUSD",1751848401279,1.35878621,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848402323,1.45022314,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848402989,1.93632314,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848403411,1.93532314,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848403823,1.93932314,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848404182,1.61572621,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848404392,1.84788621,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848404856,1.84988621,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848408875,1.39827811,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848409102,1.84988621,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848409316,1.94132314,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848411872,1.84988621,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848412604,1.83634172,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848414819,1.83196907,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848419019,1.38036097,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848419450,1.83196907,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848426386,1.84840237,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1751848428261,0.2335015,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848428641,0.73726248,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848428962,1.10480348,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848429362,1.10480348,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848429583,1.10580348,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848429787,1.09130348,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848430195,1.09130348,109180.0,109170.0,0.01594085]
["bitfinex","BTCUSD",1751848430405,1.07480348,109180.0,109170.0,0.01594085]
["bitfinex","BTCUSD",1751848430772,1.07480348,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848431187,1.08377394,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848431871,0.85796989,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848432076,1.08377394,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848438297,1.12941394,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848439195,0.66247943,109180.0,109170.0,0.0324]
["bitfinex","BTCUSD",1751848439426,0.66247943,109180.0,109170.0,0.33320405]
["bitfinex","BTCUSD",1751848439629,0.34413315,109180.0,109170.0,0.55842447]
["bitfinex","BTCUSD",1751848439842,0.31659215,109180.0,109170.0,0.55842456]
["bitfinex","BTCUSD",1751848440199,0.31659206,109180.0,109170.0,0.57652821]
["bitfinex","BTCUSD",1751848441021,0.32575116,109180.0,109170.0,0.57652821]
["bitfinex","BTCUSD",1751848441199,0.32575183,109180.0,109170.0,0.34156473]
["bitfinex","BTCUSD",1751848441409,0.30743422,109180.0,109170.0,0.48320926]
["bitfinex","BTCUSD",1751848441757,0.29827504,109180.0,109170.0,0.56736869]
["bitfinex","BTCUSD",1751848443994,0.1117542,109180.0,109170.0,0.79317274]
["bitfinex","BTCUSD",1751848444307,0.30743313,109180.0,109170.0,0.49236869]
["bitfinex","BTCUSD",1751848444518,0.30743305,109180.0,109170.0,0.49236869]
["bitfinex","BTCUSD",1751848444718,0.2983142,109180.0,109170.0,0.49236869]
["bitfinex","BTCUSD",1751848444924,0.28915544,109180.0,109170.0,0.56736869]
["bitfinex","BTCUSD",1751848445125,0.28911544,109180.0,109170.0,0.49236869]
["bitfinex","BTCUSD",1751848445344,0.002,109180.0,109170.0,0.79317274]
["bitfinex","BTCUSD",1751848446333,0.001,109180.0,109170.0,0.79217274]
["bitfinex","BTCUSD",1751848446535,0.25967344,109190.0,109180.0,0.33300112]
["bitfinex","BTCUSD",1751848446737,0.35111037,109190.0,109180.0,0.55880517]
["bitfinex","BTCUSD",1751848447864,0.36026855,109190.0,109180.0,0.48380517]
["bitfinex","BTCUSD",1751848448000,0.35111037,109190.0,109180.0,0.56080517]
["bitfinex","BTCUSD",1751848448973,0.34195236,109190.0,109180.0,0.54626432]
["bitfinex","BTCUSD",1751848449137,0.16555037,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848449338,0.34287236,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848449558,0.35203037,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848449744,0.14723452,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848449946,0.33371452,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848450147,0.30639011,109190.0,109180.0,0.47426432]
["bitfinex","BTCUSD",1751848450352,0.29723219,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848450562,0.30639003,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848450859,0.29723219,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848451070,0.30639003,109190.0,109180.0,0.47426432]
["bitfinex","BTCUSD",1751848451304,0.31554804,109190.0,109180.0,0.47426432]
["bitfinex","BTCUSD",1751848451507,0.30639003,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848452045,0.30638995,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848452248,0.12906779,109190.0,109180.0,0.54926432]
["bitfinex","BTCUSD",1751848452544,0.3247063,109190.0,109180.0,0.47426432]
["bitfinex","BTCUSD",1751848453439,0.50787325,109190.0,109180.0,0.45594688]
["bitfinex","BTCUSD",1751848453671,0.48955824,109190.0,109180.0,0.47426465]
["bitfinex","BTCUSD",1751848453886,0.29392032,109190.0,109180.0,0.0378]
["bitfinex","BTCUSD",1751848454098,0.48040032,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848459427,0.49570032,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848460864,0.48040032,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848462714,0.50793332,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848464017,0.53983332,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848465403,0.76563737,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848467597,1.10563737,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848468244,1.11479372,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848471236,0.88898967,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848471465,1.11479372,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848471598,0.88898967,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848471811,1.11479372,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848474535,1.12933457,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751848479441,1.12933457,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1751848479808,1.13033457,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1751848480026,0.19234274,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848480227,0.50133967,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848480628,0.72714372,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848481169,1.10922157,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848481427,0.88341752,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848481624,1.10922157,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848482104,0.88341752,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848482262,1.10922157,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848482778,0.88341752,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848482939,1.10922157,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848483466,1.10922157,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848483668,1.11022157,109180.0,109170.0,0.0034]
["bitfinex","BTCUSD",1751848484470,1.11022157,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848484471,1.10922157,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848484880,1.10922157,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848485182,0.88341752,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848485566,1.11122157,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848490390,1.15698157,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848491381,0.93117752,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848491559,1.15698157,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848497321,0.65331667,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848497534,0.85817967,109180.0,109170.0,0.0332]
["bitfinex","BTCUSD",1751848498055,0.85817967,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848498056,1.11482457,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848498227,1.13022457,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848499885,1.15776157,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848502766,1.3555652,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848505071,1.15787792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848506130,0.69955752,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848506324,0.68501667,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848506521,1.12781707,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848506742,1.14235792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848508033,0.91643752,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848508676,0.90013752,109180.0,109170.0,0.0336]
["bitfinex","BTCUSD",1751848509083,0.90013752,109180.0,109170.0,0.0172]
["bitfinex","BTCUSD",1751848509289,0.90013752,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848511815,1.14255792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848512585,0.91663752,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848512918,1.14255792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848513331,1.15785792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848516924,0.93193752,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848517124,1.15785792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848519212,0.93193752,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848519358,1.12605792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848519760,1.14155792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848522106,0.91563752,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848522311,1.14155792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848522676,1.15725792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848522881,1.14155792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848524690,1.15685792,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848526786,1.14269624,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848527739,1.12739624,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848529038,1.11189624,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848530201,0.90013752,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848530414,1.11189624,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848532981,0.66785752,109180.0,109170.0,0.0764]
["bitfinex","BTCUSD",1751848533153,0.90001752,109180.0,109170.0,0.31925872]
["bitfinex","BTCUSD",1751848533339,0.90001752,109180.0,109170.0,0.24425872]
["bitfinex","BTCUSD",1751848533757,0.90001752,109180.0,109170.0,0.31925872]
["bitfinex","BTCUSD",1751848534768,0.3224756,109180.0,109170.0,0.43661925]
["bitfinex","BTCUSD",1751848534992,0.49599945,109180.0,109170.0,0.43661925]
["bitfinex","BTCUSD",1751848535181,0.48684052,109180.0,109170.0,0.24425872]
["bitfinex","BTCUSD",1751848536979,0.48684052,109180.0,109170.0,0.25830221]
["bitfinex","BTCUSD",1751848537352,0.30032052,109180.0,109170.0,0.25830221]
["bitfinex","BTCUSD",1751848537746,0.48684052,109180.0,109170.0,0.35144558]
["bitfinex","BTCUSD",1751848538021,0.48684052,109180.0,109170.0,0.36060543]
["bitfinex","BTCUSD",1751848538246,0.09343693,109180.0,109170.0,0.78792727]
["bitfinex","BTCUSD",1751848538461,0.11175403,109180.0,109170.0,0.78792727]
["bitfinex","BTCUSD",1751848538679,0.29449778,109180.0,109170.0,0.78792727]
["bitfinex","BTCUSD",1751848538897,0.09343693,109180.0,109170.0,0.78792727]
["bitfinex","BTCUSD",1751848539120,0.01115859,109180.0,109170.0,0.26132285]
["bitfinex","BTCUSD",1751848539341,0.02947636,109180.0,109170.0,0.71292727]
["bitfinex","BTCUSD",1751848539560,0.02847636,109180.0,109170.0,0.26132285]
["bitfinex","BTCUSD",1751848539783,0.13445414,109180.0,109170.0,0.48712506]
["bitfinex","BTCUSD",1751848539980,0.13445414,109180.0,109170.0,0.48912506]
["bitfinex","BTCUSD",1751848540543,0.13345406,109180.0,109170.0,0.48612506]
["bitfinex","BTCUSD",1751848540771,0.12529513,109180.0,109170.0,0.49312506]
["bitfinex","BTCUSD",1751848541535,0.13345406,109180.0,109170.0,0.49012506]
["bitfinex","BTCUSD",1751848541815,0.13445406,109180.0,109170.0,0.49412506]
["bitfinex","BTCUSD",1751848542943,0.12529513,109180.0,109170.0,0.49412506]
["bitfinex","BTCUSD",1751848543160,0.11613637,109180.0,109170.0,0.49412506]
["bitfinex","BTCUSD",1751848543378,0.11613637,109180.0,109170.0,0.71992727]
["bitfinex","BTCUSD",1751848543580,0.12529513,109180.0,109170.0,0.71992727]
["bitfinex","BTCUSD",1751848544389,0.12529513,109180.0,109170.0,0.25916342]
["bitfinex","BTCUSD",1751848544390,0.13445414,109180.0,109170.0,0.25916342]
["bitfinex","BTCUSD",1751848544574,0.14361332,109180.0,109170.0,0.49412523]
["bitfinex","BTCUSD",1751848544949,0.32679705,109180.0,109170.0,0.0395]
["bitfinex","BTCUSD",1751848545149,0.3084797,109180.0,109170.0,0.0238]
["bitfinex","BTCUSD",1751848545467,0.3084797,109180.0,109170.0,0.44196274]
["bitfinex","BTCUSD",1751848545694,0.29932069,109180.0,109170.0,0.25876223]
["bitfinex","BTCUSD",1751848546427,0.29932069,109180.0,109170.0,0.26792217]
["bitfinex","BTCUSD",1751848546782,0.29016151,109180.0,109170.0,0.25876223]
["bitfinex","BTCUSD",1751848546981,0.29016151,109180.0,109170.0,0.45112251]
["bitfinex","BTCUSD",1751848547213,0.29932052,109180.0,109170.0,0.42656274]
["bitfinex","BTCUSD",1751848548174,0.29932052,109180.0,109170.0,0.43572251]
["bitfinex","BTCUSD",1751848549445,0.29932052,109180.0,109170.0,0.42656274]
["bitfinex","BTCUSD",1751848549658,0.29016151,109180.0,109170.0,0.42656274]
["bitfinex","BTCUSD",1751848549841,0.29016151,109180.0,109170.0,0.43572268]
["bitfinex","BTCUSD",1751848550039,0.29016151,109180.0,109170.0,0.44488253]
["bitfinex","BTCUSD",1751848550225,0.29016151,109180.0,109170.0,0.25252217]
["bitfinex","BTCUSD",1751848551042,0.29016151,109180.0,109170.0,0.02671996]
["bitfinex","BTCUSD",1751848551465,0.29016151,109180.0,109170.0,0.21908032]
["bitfinex","BTCUSD",1751848551805,0.29016151,109180.0,109170.0,0.44488253]
["bitfinex","BTCUSD",1751848552225,0.29016151,109180.0,109170.0,0.25252217]
["bitfinex","BTCUSD",1751848552607,0.29016151,109180.0,109170.0,0.26168202]
["bitfinex","BTCUSD",1751848552777,0.29016151,109180.0,109170.0,0.25252217]
["bitfinex","BTCUSD",1751848553967,0.29016151,109180.0,109170.0,0.44488253]
["bitfinex","BTCUSD",1751848554172,0.31763864,109180.0,109170.0,0.47900182]
["bitfinex","BTCUSD",1751848554394,0.50475864,109180.0,109170.0,0.49530182]
["bitfinex","BTCUSD",1751848554804,0.50475864,109180.0,109170.0,0.46068253]
["bitfinex","BTCUSD",1751848555009,0.50475864,109180.0,109170.0,0.44488253]
["bitfinex","BTCUSD",1751848555209,0.50475864,109180.0,109170.0,0.45404222]
["bitfinex","BTCUSD",1751848555563,0.50475864,109180.0,109170.0,0.47920182]
["bitfinex","BTCUSD",1751848555778,0.31241513,109180.0,109170.0,0.49520123]
["bitfinex","BTCUSD",1751848556023,0.30325637,109180.0,109170.0,0.49520123]
["bitfinex","BTCUSD",1751848556247,0.31241513,109180.0,109170.0,0.49520123]
["bitfinex","BTCUSD",1751848556452,0.29409778,109180.0,109170.0,0.72100344]
["bitfinex","BTCUSD",1751848556633,0.10697778,109180.0,109170.0,0.72100344]
["bitfinex","BTCUSD",1751848556896,0.001,109180.0,109170.0,0.79600344]
["bitfinex","BTCUSD",1751848557091,0.01554085,109180.0,109170.0,0.79600344]
["bitfinex","BTCUSD",1751848557831,0.01554085,109180.0,109170.0,0.72100344]
["bitfinex","BTCUSD",1751848558894,0.01554085,109180.0,109170.0,0.79600344]
["bitfinex","BTCUSD",1751848559257,0.01554085,109180.0,109170.0,0.98304344]
["bitfinex","BTCUSD",1751848559441,0.01554085,109180.0,109170.0,0.90804344]
["bitfinex","BTCUSD",1751848560689,0.01554085,109180.0,109170.0,0.72100344]
["bitfinex","BTCUSD",1751848560894,0.01554085,109180.0,109170.0,0.90804344]
["bitfinex","BTCUSD",1751848560895,0.02469928,109180.0,109170.0,0.90804344]
["bitfinex","BTCUSD",1751848561686,0.01554085,109180.0,109170.0,0.90804344]
["bitfinex","BTCUSD",1751848562410,0.02469936,109180.0,109170.0,0.90804344]
["bitfinex","BTCUSD",1751848562587,0.01554085,109180.0,109170.0,0.90804344]
["bitfinex","BTCUSD",1751848563222,0.02469936,109180.0,109170.0,0.72100344]
["bitfinex","BTCUSD",1751848563389,0.01554085,109180.0,109170.0,0.90800344]
["bitfinex","BTCUSD",1751848566163,0.11613621,109180.0,109170.0,0.70500344]
["bitfinex","BTCUSD",1751848566328,0.14361249,109180.0,109170.0,0.6409618]
["bitfinex","BTCUSD",1751848566560,0.34289689,109180.0,109170.0,0.23420221]
["bitfinex","BTCUSD",1751848566731,0.34973838,109180.0,109170.0,0.01756002]
["bitfinex","BTCUSD",1751848566936,0.52753962,109180.0,109170.0,0.0084]
["bitfinex","BTCUSD",1751848574000,1.09334183,109180.0,109170.0,0.0084]
["bitfinex","BTCUSD",1751848574924,1.10190383,109180.0,109170.0,0.0044]
["bitfinex","BTCUSD",1751848575312,1.10290383,109180.0,109170.0,0.0034]
["bitfinex","BTCUSD",1751848575776,1.10290383,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848576202,1.11187268,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751848577649,1.11287268,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848579707,1.11287268,109180.0,109170.0,0.0764]
["bitfinex","BTCUSD",1751848580066,1.11287268,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848585367,0.88707047,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848585581,1.11287268,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848589350,1.188008,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848589998,1.11287268,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1751848591234,0.35454085,109150.0,109120.0,0.00114129]
["bitfinex","BTCUSD",1751848591426,0.26318935,109120.0,109110.0,0.0036435]
["bitfinex","BTCUSD",1751848591670,0.79194935,109120.0,109110.0,0.0036435]
["bitfinex","BTCUSD",1751848591887,0.81359035,109120.0,109110.0,0.0036435]
["bitfinex","BTCUSD",1751848592097,1.13082949,109120.0,109110.0,0.0036435]
["bitfinex","BTCUSD",1751848592306,1.3566317,109120.0,109110.0,0.0036435]
["bitfinex","BTCUSD",1751848592515,0.57200699,109110.0,109100.0,0.02164129]
["bitfinex","BTCUSD",1751848592723,0.69504392,109110.0,109100.0,0.02164129]
["bitfinex","BTCUSD",1751848593533,1.16192613,109110.0,109100.0,0.02164129]
["bitfinex","BTCUSD",1751848593751,1.16192613,109110.0,109100.0,0.02222679]
["bitfinex","BTCUSD",1751848594135,0.91112392,109110.0,109100.0,0.07222679]
["bitfinex","BTCUSD",1751848594343,1.13692613,109110.0,109100.0,0.02222679]
["bitfinex","BTCUSD",1751848594477,1.16192613,109110.0,109100.0,0.02222679]
["bitfinex","BTCUSD",1751848594932,1.16192613,109110.0,109100.0,0.07222679]
["bitfinex","BTCUSD",1751848594933,0.63844392,109110.0,109100.0,0.07222679]
["bitfinex","BTCUSD",1751848595140,0.66344392,109110.0,109100.0,0.02222679]
["bitfinex","BTCUSD",1751848595470,1.13148613,109110.0,109100.0,0.02422679]
["bitfinex","BTCUSD",1751848595796,1.13248613,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848596588,0.90664392,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848597520,1.13244613,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848597739,0.66444392,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848597912,0.90660392,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848598083,0.88160392,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848598285,0.90668392,109110.0,109100.0,0.05032969]
["bitfinex","BTCUSD",1751848598702,0.90668392,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848600111,0.66444392,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848600316,0.90656392,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848601644,0.66444392,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848601874,0.90656392,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848602382,0.90656392,109110.0,109100.0,0.07522679]
["bitfinex","BTCUSD",1751848602383,0.88156392,109110.0,109100.0,0.07522679]
["bitfinex","BTCUSD",1751848602564,0.55060873,109110.0,109100.0,0.34128499]
["bitfinex","BTCUSD",1751848602757,0.57560873,109110.0,109100.0,0.29128499]
["bitfinex","BTCUSD",1751848602959,0.57560873,109110.0,109100.0,0.04102679]
["bitfinex","BTCUSD",1751848604271,0.57560873,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848604489,0.80141094,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848604639,0.57560873,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848604833,0.80141094,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848605431,0.81791094,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848606062,1.15791094,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848607668,0.93210873,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848607865,1.15791094,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848608268,1.17421094,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848609022,1.40001315,109110.0,109100.0,0.02522679]
["bitfinex","BTCUSD",1751848609792,0.94740873,109110.0,109100.0,0.02222679]
["bitfinex","BTCUSD",1751848610061,1.17321094,109110.0,109100.0,0.02222679]
["bitfinex","BTCUSD",1751848610266,1.17521094,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848612571,0.94940873,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848612748,1.20276894,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848612944,1.20244894,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848614174,0.97660673,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848614555,1.20240894,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848614931,0.96076894,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848615139,0.90166788,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848615341,0.91620873,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848615580,1.15711094,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848615781,1.17341094,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848616316,0.94760873,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848616462,1.17341094,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848617100,0.94760873,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848617243,0.70600873,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848617445,0.94748873,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848618028,0.93118873,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848618990,0.95874373,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848619194,0.95874373,109110.0,109100.0,0.02829947]
["bitfinex","BTCUSD",1751848619892,0.95874373,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848626958,0.91824373,109110.0,109100.0,0.1068585]
["bitfinex","BTCUSD",1751848627166,0.90907892,109110.0,109100.0,0.08852679]
["bitfinex","BTCUSD",1751848627392,0.93407892,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848627595,0.90652392,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848629701,0.90652392,109110.0,109100.0,0.04816255]
["bitfinex","BTCUSD",1751848629900,0.64044392,109110.0,109100.0,0.2814806]
["bitfinex","BTCUSD",1751848630119,0.71663228,109110.0,109100.0,0.55691418]
["bitfinex","BTCUSD",1751848630314,0.47547228,109110.0,109100.0,0.55691418]
["bitfinex","BTCUSD",1751848630519,0.71659228,109110.0,109100.0,0.55691418]
["bitfinex","BTCUSD",1751848630719,0.89989353,109110.0,109100.0,0.13862836]
["bitfinex","BTCUSD",1751848630894,0.91572889,109110.0,109100.0,0.280329]
["bitfinex","BTCUSD",1751848631101,0.91572889,109110.0,109100.0,0.03932679]
["bitfinex","BTCUSD",1751848631301,0.906564,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848632806,0.921864,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848633052,0.906564,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848634994,0.566564,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848638308,0.581864,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848643114,0.566564,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848645131,0.566564,109110.0,109100.0,0.03239269]
["bitfinex","BTCUSD",1751848645503,0.566564,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848648645,0.906564,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848650124,0.934119,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848650855,0.934119,109110.0,109100.0,0.03239269]
["bitfinex","BTCUSD",1751848651009,0.934119,109110.0,109100.0,0.02322679]
["bitfinex","BTCUSD",1751848653609,0.1551564,109110.0,109100.0,0.49054373]
["bitfinex","BTCUSD",1751848653813,0.3463564,109110.0,109100.0,0.49054373]
["bitfinex","BTCUSD",1751848654106,0.33334225,109110.0,109100.0,0.49054373]
["bitfinex","BTCUSD",1751848654269,0.31880132,109110.0,109100.0,0.49954191]
["bitfinex","BTCUSD",1751848654475,0.31880123,109110.0,109100.0,0.49954191]
["bitfinex","BTCUSD",1751848654707,0.34050647,109110.0,109100.0,0.49854191]
["bitfinex","BTCUSD",1751848655211,0.34150647,109110.0,109100.0,0.50254191]
["bitfinex","BTCUSD",1751848655362,0.34150647,109110.0,109100.0,0.50380051]
["bitfinex","BTCUSD",1751848655560,0.35067102,109110.0,109100.0,0.50380051]
["bitfinex","BTCUSD",1751848655771,0.35983642,109110.0,109100.0,0.48563702]
["bitfinex","BTCUSD",1751848655978,0.52480873,109110.0,109100.0,0.03665129]
["bitfinex","BTCUSD",1751848656193,0.54010873,109110.0,109100.0,0.02748539]
["bitfinex","BTCUSD",1751848656411,0.54010873,109110.0,109100.0,0.0366512]
["bitfinex","BTCUSD",1751848656620,0.55590873,109110.0,109100.0,0.02748539]
["bitfinex","BTCUSD",1751848658091,0.77307545,109110.0,109100.0,0.05223391]
["bitfinex","BTCUSD",1751848658954,0.54727324,109110.0,109100.0,0.05223391]
["bitfinex","BTCUSD",1751848660466,0.09834229,109110.0,109100.0,0.53885085]
["bitfinex","BTCUSD",1751848660680,0.08380144,109110.0,109100.0,0.56985085]
["bitfinex","BTCUSD",1751848660887,0.08380144,109110.0,109100.0,0.79565306]
["bitfinex","BTCUSD",1751848660888,0.001,109110.0,109100.0,0.79565306]
["bitfinex","BTCUSD",1751848661299,0.001,109110.0,109100.0,0.74565306]
["bitfinex","BTCUSD",1751848661500,8.607e-05,109120.0,109110.0,0.29269541]
["bitfinex","BTCUSD",1751848661733,0.13106385,109120.0,109110.0,0.48057711]
["bitfinex","BTCUSD",1751848661957,0.091523,109120.0,109110.0,0.53057711]
["bitfinex","BTCUSD",1751848662560,0.116523,109120.0,109110.0,0.48057711]
["bitfinex","BTCUSD",1751848662798,0.13206385,109120.0,109110.0,0.48657711]
["bitfinex","BTCUSD",1751848664123,0.13206385,109120.0,109110.0,0.2607749]
["bitfinex","BTCUSD",1751848664439,0.13206385,109120.0,109110.0,0.48657711]
["bitfinex","BTCUSD",1751848664639,0.1412274,109120.0,109110.0,0.48657711]
["bitfinex","BTCUSD",1751848664860,0.14122748,109120.0,109110.0,0.48657711]
["bitfinex","BTCUSD",1751848665040,0.13206385,109120.0,109110.0,0.48657711]
["bitfinex","BTCUSD",1751848665255,0.1412274,109120.0,109110.0,0.48657711]
["bitfinex","BTCUSD",1751848665982,0.13206385,109120.0,109110.0,0.48657711]
["bitfinex","BTCUSD",1751848666195,0.10706385,109120.0,109110.0,0.53657711]
["bitfinex","BTCUSD",1751848666558,0.13206385,109120.0,109110.0,0.48657711]
["bitfinex","BTCUSD",1751848666777,0.1412274,109120.0,109110.0,0.48657711]
["bitfinex","BTCUSD",1751848666983,0.10706385,109120.0,109110.0,0.76237932]
["bitfinex","BTCUSD",1751848667397,0.10706385,109120.0,109110.0,0.71237932]
["bitfinex","BTCUSD",1751848669102,0.10706385,109120.0,109110.0,0.2607749]
["bitfinex","BTCUSD",1751848669312,0.10706385,109120.0,109110.0,0.71237932]
["bitfinex","BTCUSD",1751848670598,0.10706385,109120.0,109110.0,0.76237932]
["bitfinex","BTCUSD",1751848670799,0.10706385,109120.0,109110.0,0.71237932]
["bitfinex","BTCUSD",1751848671358,0.10706385,109120.0,109110.0,0.76237932]
["bitfinex","BTCUSD",1751848671542,0.10706385,109120.0,109110.0,0.71237932]
["bitfinex","BTCUSD",1751848671746,0.01562692,109120.0,109110.0,0.76237932]
["bitfinex","BTCUSD",1751848671949,0.01562692,109120.0,109110.0,0.71237932]
["bitfinex","BTCUSD",1751848673502,0.01562692,109120.0,109110.0,0.2607749]
["bitfinex","BTCUSD",1751848673707,0.01562692,109120.0,109110.0,0.49563393]
["bitfinex","BTCUSD",1751848675256,0.01562692,109120.0,109110.0,0.54563393]
["bitfinex","BTCUSD",1751848675468,0.01193152,109120.0,109110.0,0.72143614]
["bitfinex","BTCUSD",1751848678072,0.01193152,109120.0,109110.0,0.49563393]
["bitfinex","BTCUSD",1751848679641,0.01193152,109120.0,109110.0,0.54563393]
["bitfinex","BTCUSD",1751848679796,0.01193152,109120.0,109110.0,0.49563393]
["bitfinex","BTCUSD",1751848680544,0.01193152,109120.0,109110.0,0.54563393]
["bitfinex","BTCUSD",1751848680721,0.01193152,109120.0,109110.0,0.49563393]
["bitfinex","BTCUSD",1751848680936,0.01193152,109120.0,109110.0,0.72143614]
["bitfinex","BTCUSD",1751848681538,1e-08,109120.0,109110.0,1.11143614]
["bitfinex","BTCUSD",1751848681699,1e-08,109120.0,109110.0,1.28723835]
["bitfinex","BTCUSD",1751848681901,0.0741355,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751848682154,0.11799363,109160.0,109150.0,0.4612689]
["bitfinex","BTCUSD",1751848682305,0.12715373,109160.0,109150.0,0.4612689]
["bitfinex","BTCUSD",1751848682503,0.16137436,109160.0,109150.0,0.21714422]
["bitfinex","BTCUSD",1751848682712,0.15221392,109160.0,109150.0,0.4612689]
["bitfinex","BTCUSD",1751848682937,0.15221392,109160.0,109150.0,0.5112689]
["bitfinex","BTCUSD",1751848682938,0.10889363,109160.0,109150.0,0.5112689]
["bitfinex","BTCUSD",1751848683113,0.09299363,109160.0,109150.0,0.5112689]
["bitfinex","BTCUSD",1751848683320,0.12715373,109160.0,109150.0,0.4612689]
["bitfinex","BTCUSD",1751848683507,0.09299363,109160.0,109150.0,0.5112689]
["bitfinex","BTCUSD",1751848683706,0.13253448,109160.0,109150.0,0.48842772]
["bitfinex","BTCUSD",1751848683964,0.14169467,109160.0,109150.0,0.48842772]
["bitfinex","BTCUSD",1751848684172,0.13253448,109160.0,109150.0,0.48842772]
["bitfinex","BTCUSD",1751848684468,0.10753448,109160.0,109150.0,0.53842772]
["bitfinex","BTCUSD",1751848684685,0.13253448,109160.0,109150.0,0.26262551]
["bitfinex","BTCUSD",1751848684914,0.13253448,109160.0,109150.0,0.48842772]
["bitfinex","BTCUSD",1751848685188,0.13453448,109160.0,109150.0,0.48842772]
["bitfinex","BTCUSD",1751848686051,0.15285494,109160.0,109150.0,0.26262551]
["bitfinex","BTCUSD",1751848686206,0.16915494,109160.0,109150.0,0.48842772]
["bitfinex","BTCUSD",1751848686831,0.16915494,109160.0,109150.0,0.49042772]
["bitfinex","BTCUSD",1751848687034,0.17831538,109160.0,109150.0,0.47210525]
["bitfinex","BTCUSD",1751848687248,0.17631538,109160.0,109150.0,0.26462551]
["bitfinex","BTCUSD",1751848687528,0.40161668,109160.0,109150.0,0.26562551]
["bitfinex","BTCUSD",1751848687781,0.21053668,109160.0,109150.0,0.26562551]
["bitfinex","BTCUSD",1751848687982,0.39241708,109160.0,109150.0,0.25646457]
["bitfinex","BTCUSD",1751848688132,0.39241708,109160.0,109150.0,0.26562602]
["bitfinex","BTCUSD",1751848688299,0.56647393,109160.0,109150.0,0.05490734]
["bitfinex","BTCUSD",1751848688504,0.55731332,109160.0,109150.0,0.24730295]
["bitfinex","BTCUSD",1751848688762,0.55731332,109160.0,109150.0,0.26562576]
["bitfinex","BTCUSD",1751848688959,0.55731332,109160.0,109150.0,0.2564644]
["bitfinex","BTCUSD",1751848689665,0.55731332,109160.0,109150.0,0.24730295]
["bitfinex","BTCUSD",1751848689822,0.77395484,109160.0,109150.0,0.03015882]
["bitfinex","BTCUSD",1751848691034,0.77395484,109160.0,109150.0,0.02715882]
["bitfinex","BTCUSD",1751848691237,0.02370255,109150.0,109140.0,0.21073685]
["bitfinex","BTCUSD",1751848691437,0.14623948,109150.0,109140.0,0.21073685]
["bitfinex","BTCUSD",1751848691640,0.17123948,109150.0,109140.0,0.21073685]
["bitfinex","BTCUSD",1751848691884,0.18040093,109150.0,109140.0,0.21073685]
["bitfinex","BTCUSD",1751848692098,0.18040093,109150.0,109140.0,0.21989888]
["bitfinex","BTCUSD",1751848692267,0.18040093,109150.0,109140.0,0.24723365]
["bitfinex","BTCUSD",1751848692969,0.18956213,109150.0,109140.0,0.24723365]
["bitfinex","BTCUSD",1751848694052,0.19872324,109150.0,109140.0,0.23807162]
["bitfinex","BTCUSD",1751848694252,0.19872324,109150.0,109140.0,0.24723374]
["bitfinex","BTCUSD",1751848694474,0.18956213,109150.0,109140.0,0.22890942]
["bitfinex","BTCUSD",1751848694740,0.36363501,109150.0,109140.0,0.22890942]
["bitfinex","BTCUSD",1751848695073,0.35447356,109150.0,109140.0,0.21974713]
["bitfinex","BTCUSD",1751848696919,0.35447356,109150.0,109140.0,0.22890942]
["bitfinex","BTCUSD",1751848697132,0.35447356,109150.0,109140.0,0.23807162]
["bitfinex","BTCUSD",1751848697738,0.35447356,109150.0,109140.0,0.24723374]
["bitfinex","BTCUSD",1751848697973,0.35447356,109150.0,109140.0,0.02733477]
["bitfinex","BTCUSD",1751848697974,0.54523356,109150.0,109140.0,0.02733477]
["bitfinex","BTCUSD",1751848698123,0.76187407,109150.0,109140.0,0.02733477]
["bitfinex","BTCUSD",1751848698304,0.02370431,109120.0,109110.0,0.43426793]
["bitfinex","BTCUSD",1751848698486,0.01454085,109120.0,109110.0,0.43659704]
["bitfinex","BTCUSD",1751848698687,0.0237044,109120.0,109110.0,0.43659704]
["bitfinex","BTCUSD",1751848698891,0.02370431,109120.0,109110.0,0.43659704]
["bitfinex","BTCUSD",1751848699529,0.02370431,109120.0,109110.0,0.44006767]
["bitfinex","BTCUSD",1751848700131,0.01454085,109120.0,109110.0,0.44006767]
["bitfinex","BTCUSD",1751848700343,0.02370431,109120.0,109110.0,0.44306767]
["bitfinex","BTCUSD",1751848700567,0.02370431,109120.0,109110.0,0.47119232]
["bitfinex","BTCUSD",1751848701094,0.01454085,109120.0,109110.0,0.47119232]
["bitfinex","BTCUSD",1751848701346,0.025,109140.0,109130.0,0.20159399]
["bitfinex","BTCUSD",1751848701550,1.09785484,109160.0,109150.0,0.25155723]
["bitfinex","BTCUSD",1751848701667,1.41327375,109160.0,109150.0,0.26071859]
["bitfinex","BTCUSD",1751848702306,1.17439375,109160.0,109150.0,0.26071859]
["bitfinex","BTCUSD",1751848702505,1.23131461,109160.0,109150.0,0.26071859]
["bitfinex","BTCUSD",1751848702707,1.42265581,109160.0,109150.0,0.26071859]
["bitfinex","BTCUSD",1751848702985,1.42665581,109160.0,109150.0,0.25155723]
["bitfinex","BTCUSD",1751848703187,1.42665581,109160.0,109150.0,0.0591617]
["bitfinex","BTCUSD",1751848703388,0.0328635,109150.0,109140.0,0.21073689]
["bitfinex","BTCUSD",1751848703649,0.14930043,109150.0,109140.0,0.21073689]
["bitfinex","BTCUSD",1751848704691,0.34050043,109150.0,109140.0,0.21073689]
["bitfinex","BTCUSD",1751848704898,0.34046043,109150.0,109140.0,0.21073689]
["bitfinex","BTCUSD",1751848705095,0.34962196,109150.0,109140.0,0.21073689]
["bitfinex","BTCUSD",1751848705503,0.36078358,109150.0,109140.0,0.21073689]
["bitfinex","BTCUSD",1751848705907,0.14462358,109150.0,109140.0,0.25157502]
["bitfinex","BTCUSD",1751848706111,0.03286466,109140.0,109130.0,0.40906987]
["bitfinex","BTCUSD",1751848706314,0.14930159,109140.0,109130.0,0.20159349]
["bitfinex","BTCUSD",1751848706906,0.14013956,109140.0,109130.0,0.2107567]
["bitfinex","BTCUSD",1751848707107,0.14930159,109140.0,109130.0,0.2107567]
["bitfinex","BTCUSD",1751848707310,0.14930151,109140.0,109130.0,0.43655891]
["bitfinex","BTCUSD",1751848708368,0.15846363,109140.0,109130.0,0.43655891]
["bitfinex","BTCUSD",1751848708579,0.167626,109140.0,109130.0,0.2107567]
["bitfinex","BTCUSD",1751848708824,0.15846363,109140.0,109130.0,0.43655891]
["bitfinex","BTCUSD",1751848709036,0.15846363,109140.0,109130.0,0.2107567]
["bitfinex","BTCUSD",1751848709918,0.15846363,109140.0,109130.0,0.2117567]
["bitfinex","BTCUSD",1751848710309,0.15846363,109140.0,109130.0,0.43755891]
["bitfinex","BTCUSD",1751848710650,0.16762592,109140.0,109130.0,0.43755891]
["bitfinex","BTCUSD",1751848710889,0.16762592,109140.0,109130.0,0.43955891]
["bitfinex","BTCUSD",1751848711430,0.17678829,109140.0,109130.0,0.43955891]
["bitfinex","BTCUSD",1751848711835,0.16762592,109140.0,109130.0,0.43955891]
["bitfinex","BTCUSD",1751848712254,0.16762592,109140.0,109130.0,0.2137567]
["bitfinex","BTCUSD",1751848712491,0.16762592,109140.0,109130.0,0.43955891]
["bitfinex","BTCUSD",1751848714080,0.17678829,109140.0,109130.0,0.43955891]
["bitfinex","BTCUSD",1751848714896,0.35671576,109140.0,109130.0,0.19543095]
["bitfinex","BTCUSD",1751848715099,0.35671576,109140.0,109130.0,0.21375729]
["bitfinex","BTCUSD",1751848715474,0.3541911,109140.0,109130.0,0.21375729]
["bitfinex","BTCUSD",1751848717162,0.3541911,109140.0,109130.0,0.22292033]
["bitfinex","BTCUSD",1751848717376,0.3541911,109140.0,109130.0,0.20459416]
["bitfinex","BTCUSD",1751848717564,0.3541911,109140.0,109130.0,0.21375729]
["bitfinex","BTCUSD",1751848718180,0.3541911,109140.0,109130.0,0.23208329]
["bitfinex","BTCUSD",1751848719527,0.3541911,109140.0,109130.0,0.22292033]
["bitfinex","BTCUSD",1751848720394,0.3541911,109140.0,109130.0,0.23208329]
["bitfinex","BTCUSD",1751848721002,0.3541911,109140.0,109130.0,0.22908329]
["bitfinex","BTCUSD",1751848721964,0.17094023,109140.0,109130.0,0.22908287]
["bitfinex","BTCUSD",1751848722527,0.18926497,109140.0,109130.0,0.22908287]
["bitfinex","BTCUSD",1751848727829,0.18926497,109140.0,109130.0,0.21075704]
["bitfinex","BTCUSD",1751848728039,0.0485671,109130.0,109120.0,0.20161222]
["bitfinex","BTCUSD",1751848728238,0.23448075,109120.0,109110.0,0.19246622]
["bitfinex","BTCUSD",1751848728438,0.15833323,109120.0,109110.0,0.21996005]
["bitfinex","BTCUSD",1751848728849,0.0328697,109110.0,109100.0,0.53087193]
["bitfinex","BTCUSD",1751848729052,0.0328697,109110.0,109100.0,0.30506972]
["bitfinex","BTCUSD",1751848729378,0.0328697,109110.0,109100.0,0.3142352]
["bitfinex","BTCUSD",1751848729600,0.0328697,109110.0,109100.0,0.31470583]
["bitfinex","BTCUSD",1751848729740,0.12430663,109110.0,109100.0,0.29880583]
["bitfinex","BTCUSD",1751848730171,0.13347127,109110.0,109100.0,0.29880583]
["bitfinex","BTCUSD",1751848730465,0.13347127,109110.0,109100.0,0.52460804]
["bitfinex","BTCUSD",1751848730466,0.14263608,109110.0,109100.0,0.52460804]
["bitfinex","BTCUSD",1751848730661,0.15180097,109110.0,109100.0,0.22555582]
["bitfinex","BTCUSD",1751848730899,0.14263608,109110.0,109100.0,0.22555582]
["bitfinex","BTCUSD",1751848731635,0.13347127,109110.0,109100.0,0.22555582]
["bitfinex","BTCUSD",1751848731808,0.11514208,109110.0,109100.0,0.45435803]
["bitfinex","BTCUSD",1751848732012,0.12430655,109110.0,109100.0,0.45435803]
["bitfinex","BTCUSD",1751848732378,0.12430655,109110.0,109100.0,0.45135803]
["bitfinex","BTCUSD",1751848733255,0.10597778,109110.0,109100.0,0.45135803]
["bitfinex","BTCUSD",1751848733953,0.11514217,109110.0,109100.0,0.45135803]
["bitfinex","BTCUSD",1751848734148,0.12430672,109110.0,109100.0,0.45135803]
["bitfinex","BTCUSD",1751848734353,0.12430672,109110.0,109100.0,0.45335803]
["bitfinex","BTCUSD",1751848734570,0.14263617,109110.0,109100.0,0.22755582]
["bitfinex","BTCUSD",1751848734780,0.13347136,109110.0,109100.0,0.45435803]
["bitfinex","BTCUSD",1751848735657,0.12430672,109110.0,109100.0,0.45435803]
["bitfinex","BTCUSD",1751848736586,0.13347153,109110.0,109100.0,0.45435803]
["bitfinex","BTCUSD",1751848736726,0.12430672,109110.0,109100.0,0.45435803]
["bitfinex","BTCUSD",1751848737174,0.11514217,109110.0,109100.0,0.45435803]
["bitfinex","BTCUSD",1751848737853,0.10597778,109110.0,109100.0,0.45435803]
["bitfinex","BTCUSD",1751848738065,0.22436355,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751848738442,0.34866859,109120.0,109110.0,0.43659762]
["bitfinex","BTCUSD",1751848739172,0.35783264,109120.0,109110.0,0.43659762]
["bitfinex","BTCUSD",1751848739629,0.35783256,109120.0,109110.0,0.43659762]
["bitfinex","BTCUSD",1751848740007,0.35783247,109120.0,109110.0,0.43659762]
["bitfinex","BTCUSD",1751848740506,0.35783247,109120.0,109110.0,0.48659762]
["bitfinex","BTCUSD",1751848740507,0.32366859,109120.0,109110.0,0.48659762]
["bitfinex","BTCUSD",1751848740707,0.34866859,109120.0,109110.0,0.43659762]
["bitfinex","BTCUSD",1751848740961,0.35783264,109120.0,109110.0,0.43659762]
["bitfinex","BTCUSD",1751848741317,0.35783256,109120.0,109110.0,0.43659762]
["bitfinex","BTCUSD",1751848741720,0.35783256,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751848742538,0.36699661,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751848743038,0.35783256,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751848743475,0.12430479,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751848743679,0.10597778,109120.0,109110.0,0.46799762]
["bitfinex","BTCUSD",1751848745077,0.10597778,109120.0,109110.0,0.46999762]
["bitfinex","BTCUSD",1751848745635,0.10597778,109120.0,109110.0,0.47099762]
["bitfinex","BTCUSD",1751848747204,0.01454085,109120.0,109110.0,0.69679983]
["bitfinex","BTCUSD",1751848747722,0.01454085,109120.0,109110.0,0.47099762]
["bitfinex","BTCUSD",1751848747904,0.01454085,109120.0,109110.0,0.52099762]
["bitfinex","BTCUSD",1751848748109,0.01454085,109120.0,109110.0,0.47099762]
["bitfinex","BTCUSD",1751848748330,0.01454085,109120.0,109110.0,0.69679983]
["bitfinex","BTCUSD",1751848748729,0.01454085,109120.0,109110.0,0.47099762]
["bitfinex","BTCUSD",1751848750173,0.01454085,109120.0,109110.0,0.69679983]
["bitfinex","BTCUSD",1751848752919,0.01454085,109120.0,109110.0,0.47099762]
["bitfinex","BTCUSD",1751848753114,0.01454085,109120.0,109110.0,0.24519541]
["bitfinex","BTCUSD",1751848753451,0.01454085,109120.0,109110.0,0.47099762]
["bitfinex","BTCUSD",1751848754803,0.01454085,109120.0,109110.0,0.43959762]
["bitfinex","BTCUSD",1751848754992,0.17393332,109120.0,109110.0,0.21379575]
["bitfinex","BTCUSD",1751848755210,0.17393332,109120.0,109110.0,0.22296047]
["bitfinex","BTCUSD",1751848755413,0.17393332,109120.0,109110.0,0.23212502]
["bitfinex","BTCUSD",1751848755725,0.16476977,109120.0,109110.0,0.22296047]
["bitfinex","BTCUSD",1751848756377,0.76361643,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1751848756675,0.76361643,109120.0,109110.0,0.20463086]
["bitfinex","BTCUSD",1751848756979,0.53781422,109120.0,109110.0,0.20463086]
["bitfinex","BTCUSD",1751848758133,0.53781422,109120.0,109110.0,0.21379558]
["bitfinex","BTCUSD",1751848759101,0.53781422,109120.0,109110.0,0.20463094]
["bitfinex","BTCUSD",1751848759308,0.52865042,109120.0,109110.0,0.20463094]
["bitfinex","BTCUSD",1751848759502,0.51948645,109120.0,109110.0,0.19546622]
["bitfinex","BTCUSD",1751848759805,0.51948645,109120.0,109110.0,0.21379592]
["bitfinex","BTCUSD",1751848760339,0.76112444,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751848760515,0.76112444,109120.0,109110.0,0.01216506]
["bitfinex","BTCUSD",1751848760711,0.53532223,109120.0,109110.0,0.01216506]
["bitfinex","BTCUSD",1751848761320,0.53532223,109120.0,109110.0,0.03777029]
["bitfinex","BTCUSD",1751848761682,0.53528223,109120.0,109110.0,0.23940123]
["bitfinex","BTCUSD",1751848761883,0.53528223,109120.0,109110.0,0.23023651]
["bitfinex","BTCUSD",1751848762085,0.53528223,109120.0,109110.0,0.2394014]
["bitfinex","BTCUSD",1751848762299,0.53528223,109120.0,109110.0,0.24856621]
["bitfinex","BTCUSD",1751848762504,0.53528223,109120.0,109110.0,0.25773093]
["bitfinex","BTCUSD",1751848763046,0.53528223,109120.0,109110.0,0.25773051]
["bitfinex","BTCUSD",1751848763427,0.37032563,109120.0,109110.0,0.25773009]
["bitfinex","BTCUSD",1751848763621,0.37948976,109120.0,109110.0,0.25773009]
["bitfinex","BTCUSD",1751848764024,0.38865398,109120.0,109110.0,0.25773009]
["bitfinex","BTCUSD",1751848764223,0.38865398,109120.0,109110.0,0.2394009]
["bitfinex","BTCUSD",1751848764625,0.37949018,109120.0,109110.0,0.2394009]
["bitfinex","BTCUSD",1751848765195,0.56277463,109120.0,109110.0,0.2394009]
["bitfinex","BTCUSD",1751848766550,0.55361058,109120.0,109110.0,0.22107137]
["bitfinex","BTCUSD",1751848766749,0.54444645,109120.0,109110.0,0.22107137]
["bitfinex","BTCUSD",1751848767458,0.77024866,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751848767701,0.26400699,109110.0,109100.0,0.02395602]
["bitfinex","BTCUSD",1751848767881,0.58124613,109110.0,109100.0,0.02395602]
["bitfinex","BTCUSD",1751848769887,0.58124613,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848770089,0.80704834,109110.0,109100.0,0.02395602]
["bitfinex","BTCUSD",1751848770499,0.58124613,109110.0,109100.0,0.02395602]
["bitfinex","BTCUSD",1751848771321,0.58324613,109110.0,109100.0,0.02395602]
["bitfinex","BTCUSD",1751848771524,0.58524613,109110.0,109100.0,0.02395602]
["bitfinex","BTCUSD",1751848771928,0.35944392,109110.0,109100.0,0.02395602]
["bitfinex","BTCUSD",1751848772155,0.82056613,109110.0,109100.0,0.0465181]
["bitfinex","BTCUSD",1751848772785,0.82356613,109110.0,109100.0,0.0475181]
["bitfinex","BTCUSD",1751848781050,0.59776392,109110.0,109100.0,0.0475181]
["bitfinex","BTCUSD",1751848781290,0.82356613,109110.0,109100.0,0.0475181]
["bitfinex","BTCUSD",1751848791482,0.38480856,109110.0,109100.0,0.24916778]
["bitfinex","BTCUSD",1751848791729,0.56512392,109110.0,109100.0,0.24000205]
["bitfinex","BTCUSD",1751848791947,0.56512392,109110.0,109100.0,0.24916786]
["bitfinex","BTCUSD",1751848792541,0.56512392,109110.0,109100.0,0.25833359]
["bitfinex","BTCUSD",1751848792694,0.32844392,109110.0,109100.0,0.26749915]
["bitfinex","BTCUSD",1751848792883,0.51796392,109110.0,109100.0,0.26749915]
["bitfinex","BTCUSD",1751848793730,0.51796392,109110.0,109100.0,0.25833359]
["bitfinex","BTCUSD",1751848794148,0.50879903,109110.0,109100.0,0.24916786]
["bitfinex","BTCUSD",1751848794295,0.73460124,109110.0,109100.0,0.24916786]
["bitfinex","BTCUSD",1751848795549,0.14514259,109110.0,109100.0,0.24916786]
["bitfinex","BTCUSD",1751848795756,0.35291195,109110.0,109100.0,0.26749907]
["bitfinex","BTCUSD",1751848796187,0.14514208,109110.0,109100.0,0.27666438]
["bitfinex","BTCUSD",1751848796382,0.172636,109110.0,109100.0,0.27666438]
["bitfinex","BTCUSD",1751848796601,0.16347111,109110.0,109100.0,0.29286438]
["bitfinex","BTCUSD",1751848796804,0.33703592,109110.0,109100.0,0.30916438]
["bitfinex","BTCUSD",1751848797010,0.37120081,109110.0,109100.0,0.30916438]
["bitfinex","BTCUSD",1751848797211,0.37120148,109110.0,109100.0,0.30916438]
["bitfinex","BTCUSD",1751848797411,0.17263651,109110.0,109100.0,0.30916438]
["bitfinex","BTCUSD",1751848797628,0.76853094,109110.0,109100.0,0.20827407]
["bitfinex","BTCUSD",1751848797831,0.54272873,109110.0,109100.0,0.22660545]
["bitfinex","BTCUSD",1751848798081,0.75936613,109110.0,109100.0,0.22660545]
["bitfinex","BTCUSD",1751848798264,0.75936613,109110.0,109100.0,0.2174398]
["bitfinex","BTCUSD",1751848798438,0.75020124,109110.0,109100.0,0.21743997]
["bitfinex","BTCUSD",1751848798638,0.75020124,109110.0,109100.0,0.22660578]
["bitfinex","BTCUSD",1751848798887,0.75020124,109110.0,109100.0,0.23577151]
["bitfinex","BTCUSD",1751848799449,0.76550124,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848799653,0.99130345,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848800712,0.53969903,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848800868,0.76550124,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848804267,0.99130345,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848811427,0.76550124,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848813430,0.58713903,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848813759,0.57598124,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848814000,1.03874345,109110.0,109100.0,0.02495602]
["bitfinex","BTCUSD",1751848815878,1.03874345,109110.0,109100.0,0.00095602]
["bitfinex","BTCUSD",1751848816949,1.37874345,109110.0,109100.0,0.00095602]
["bitfinex","BTCUSD",1751848832212,1.40629945,109110.0,109100.0,0.00095602]
["bitfinex","BTCUSD",1751848832818,0.2412086,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848833004,0.96159517,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848833204,0.74946035,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848834553,0.74946035,109090.0,109080.0,0.00780089]
["bitfinex","BTCUSD",1751848834759,0.74946035,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848835320,0.76496035,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848835525,0.98640991,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848835950,0.77427509,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848836838,0.78839771,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848841157,0.54664027,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848841362,0.77289771,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848845717,0.54664027,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848845931,0.77289771,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848848677,0.58361771,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848848879,0.56821771,109090.0,109080.0,0.03960089]
["bitfinex","BTCUSD",1751848849041,0.80405771,109090.0,109080.0,0.06652155]
["bitfinex","BTCUSD",1751848850000,0.56821771,109090.0,109080.0,0.06652155]
["bitfinex","BTCUSD",1751848850124,0.80405771,109090.0,109080.0,0.06652155]
["bitfinex","BTCUSD",1751848850773,0.80405771,109090.0,109080.0,0.07568913]
["bitfinex","BTCUSD",1751848851420,0.56821771,109090.0,109080.0,0.07568913]
["bitfinex","BTCUSD",1751848851561,0.57780027,109090.0,109080.0,0.08485662]
["bitfinex","BTCUSD",1751848853226,0.79434354,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848855995,0.3322461,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848856196,0.79434354,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848858650,0.5680861,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848858953,0.78016825,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848859105,0.78016825,109090.0,109080.0,0.03830089]
["bitfinex","BTCUSD",1751848859345,0.78016825,109090.0,109080.0,0.06509153]
["bitfinex","BTCUSD",1751848860095,0.54432825,109090.0,109080.0,0.06509153]
["bitfinex","BTCUSD",1751848860322,0.78016825,109090.0,109080.0,0.07425911]
["bitfinex","BTCUSD",1751848860861,0.77154953,109090.0,109080.0,0.06509153]
["bitfinex","BTCUSD",1751848861077,0.77154953,109090.0,109080.0,0.07425911]
["bitfinex","BTCUSD",1751848861906,0.50323264,109090.0,109080.0,0.2667781]
["bitfinex","BTCUSD",1751848862128,0.14014385,109090.0,109080.0,0.49719448]
["bitfinex","BTCUSD",1751848862340,0.3565634,109090.0,109080.0,0.27594534]
["bitfinex","BTCUSD",1751848862549,0.74281434,109090.0,109080.0,0.2667781]
["bitfinex","BTCUSD",1751848862703,0.73364802,109090.0,109080.0,0.2667781]
["bitfinex","BTCUSD",1751848863131,0.72448153,109090.0,109080.0,0.23082013]
["bitfinex","BTCUSD",1751848863316,0.72448153,109090.0,109080.0,0.04746847]
["bitfinex","BTCUSD",1751848864305,0.72448153,109090.0,109080.0,0.03166847]
["bitfinex","BTCUSD",1751848864754,0.72448153,109090.0,109080.0,0.04083596]
["bitfinex","BTCUSD",1751848864951,0.72448153,109090.0,109080.0,0.05000337]
["bitfinex","BTCUSD",1751848865768,0.72448153,109090.0,109080.0,0.08595123]
["bitfinex","BTCUSD",1751848865974,0.72448153,109090.0,109080.0,0.10165123]
["bitfinex","BTCUSD",1751848866183,0.53556153,109090.0,109080.0,0.10165123]
["bitfinex","BTCUSD",1751848866388,0.72448153,109090.0,109080.0,0.10165123]
["bitfinex","BTCUSD",1751848867234,0.36139265,109090.0,109080.0,0.29416962]
["bitfinex","BTCUSD",1751848867381,0.37055922,109090.0,109080.0,0.29416912]
["bitfinex","BTCUSD",1751848867586,0.55947922,109090.0,109080.0,0.29416912]
["bitfinex","BTCUSD",1751848868008,0.15847707,109090.0,109080.0,0.29416912]
["bitfinex","BTCUSD",1751848868211,0.34739648,109090.0,109080.0,0.29416912]
["bitfinex","BTCUSD",1751848868421,0.32239639,109090.0,109080.0,0.55625127]
["bitfinex","BTCUSD",1751848868787,0.34739639,109090.0,109080.0,0.50625127]
["bitfinex","BTCUSD",1751848868996,0.31322999,109090.0,109080.0,0.55625127]
["bitfinex","BTCUSD",1751848869317,0.32239639,109090.0,109080.0,0.55625127]
["bitfinex","BTCUSD",1751848869728,0.32239639,109090.0,109080.0,0.50625127]
["bitfinex","BTCUSD",1751848869929,0.35656304,109090.0,109080.0,0.50625127]
["bitfinex","BTCUSD",1751848871810,0.35656304,109090.0,109080.0,0.29416912]
["bitfinex","BTCUSD",1751848872033,0.57781193,109090.0,109080.0,0.28500213]
["bitfinex","BTCUSD",1751848872273,0.56864595,109090.0,109080.0,0.28500213]
["bitfinex","BTCUSD",1751848874227,0.35656288,109090.0,109080.0,0.29416912]
["bitfinex","BTCUSD",1751848874445,0.32239631,109090.0,109080.0,0.29416912]
["bitfinex","BTCUSD",1751848874646,0.11514385,109090.0,109080.0,0.50625127]
["bitfinex","BTCUSD",1751848874839,0.22179324,109090.0,109080.0,0.50625127]
["bitfinex","BTCUSD",1751848875043,0.23095964,109090.0,109080.0,0.50625127]
["bitfinex","BTCUSD",1751848875649,0.24012621,109090.0,109080.0,0.50625127]
["bitfinex","BTCUSD",1751848875847,0.24012621,109090.0,109080.0,0.29416912]
["bitfinex","BTCUSD",1751848876046,0.24012621,109090.0,109080.0,0.29616912]
["bitfinex","BTCUSD",1751848876285,0.23095964,109090.0,109080.0,0.29616912]
["bitfinex","BTCUSD",1751848876693,0.22179324,109090.0,109080.0,0.29616912]
["bitfinex","BTCUSD",1751848876898,0.23195964,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848877139,0.21362692,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848877313,0.22279307,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848877748,0.23195947,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848879979,0.23195939,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848883931,0.2319593,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848884141,0.21362692,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848884655,0.22279315,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848885606,0.22279324,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848886867,0.22279315,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848887121,0.23195955,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848888783,0.22279315,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848889183,0.23195955,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848889551,0.21362692,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848889690,0.21362683,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848890096,0.22279298,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848890532,0.21362683,109090.0,109080.0,0.29816912]
["bitfinex","BTCUSD",1751848891112,0.74206542,109090.0,109080.0,0.20985255]
["bitfinex","BTCUSD",1751848891313,0.76469944,109090.0,109080.0,0.21248745]
["bitfinex","BTCUSD",1751848891513,0.76469944,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848891711,0.75553321,109090.0,109080.0,0.20332004]
["bitfinex","BTCUSD",1751848891910,0.74636689,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848892125,0.77136689,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848893948,0.77136689,109090.0,109080.0,0.03392478]
["bitfinex","BTCUSD",1751848897742,0.77136689,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848898803,0.75730751,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848899005,0.54519921,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848899399,0.75730751,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848900754,0.96941581,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848902637,0.75730751,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848906268,1.09730751,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848906892,1.30941581,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848908033,0.88519921,109090.0,109080.0,0.01080089]
["bitfinex","BTCUSD",1751848908196,0.88419921,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848908371,1.09630751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848908778,1.09630751,109090.0,109080.0,0.00680089]
["bitfinex","BTCUSD",1751848909221,1.09630751,109090.0,109080.0,0.00780089]
["bitfinex","BTCUSD",1751848909800,1.09730751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848910241,1.14398751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848912084,1.35609581,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848926714,1.33959581,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848926918,1.14398751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848927499,1.35609581,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848928377,1.33959581,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848928592,1.08718751,109090.0,109080.0,0.05880089]
["bitfinex","BTCUSD",1751848929001,1.11218751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848929208,0.52075383,109090.0,109080.0,0.25132004]
["bitfinex","BTCUSD",1751848929366,0.73455383,109090.0,109080.0,0.21682004]
["bitfinex","BTCUSD",1751848930553,0.73455383,109090.0,109080.0,0.22598745]
["bitfinex","BTCUSD",1751848930958,0.73455383,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848930959,0.52244553,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848931161,0.72538751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848935779,0.74168751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848939055,0.72538751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848940405,0.74048751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848951553,0.75548751,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848952869,1.17970411,109090.0,109080.0,0.00880089]
["bitfinex","BTCUSD",1751848953087,0.26365992,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1751848953306,1.52010175,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1751848955212,1.52310175,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1751848955486,0.2546766,109030.0,109020.0,0.00305085]
["bitfinex","BTCUSD",1751848955664,1.3173531,109030.0,109020.0,0.00305085]
["bitfinex","BTCUSD",1751848955810,0.69691646,109030.0,109020.0,0.05305085]
["bitfinex","BTCUSD",1751848956014,0.10597778,109030.0,109020.0,0.05305085]
["bitfinex","BTCUSD",1751848956209,0.32882889,109030.0,109020.0,0.21402028]
["bitfinex","BTCUSD",1751848956453,0.15849136,109030.0,109020.0,0.25084829]
["bitfinex","BTCUSD",1751848956679,0.34051451,109030.0,109020.0,0.11720393]
["bitfinex","BTCUSD",1751848956866,0.53977915,109030.0,109020.0,0.25982896]
["bitfinex","BTCUSD",1751848957187,0.34239803,109030.0,109020.0,0.2690015]
["bitfinex","BTCUSD",1751848957388,0.75747884,109030.0,109020.0,0.2690015]
["bitfinex","BTCUSD",1751848957637,0.74830756,109030.0,109020.0,0.25084905]
["bitfinex","BTCUSD",1751848957813,0.71513611,109030.0,109020.0,0.20484858]
["bitfinex","BTCUSD",1751848958133,0.74013611,109030.0,109020.0,0.20484858]
["bitfinex","BTCUSD",1751848958335,0.74013611,109030.0,109020.0,0.21402104]
["bitfinex","BTCUSD",1751848958538,0.73913611,109030.0,109020.0,0.00305085]
["bitfinex","BTCUSD",1751848958806,0.72236441,109030.0,109020.0,0.00405085]
["bitfinex","BTCUSD",1751848959012,0.98956522,109030.0,109020.0,0.00405085]
["bitfinex","BTCUSD",1751848959406,0.98956522,109030.0,109020.0,0.00505085]
["bitfinex","BTCUSD",1751848960452,1.32956522,109030.0,109020.0,0.00505085]
["bitfinex","BTCUSD",1751848962765,1.32956522,109030.0,109020.0,5.085e-05]
["bitfinex","BTCUSD",1751848963157,0.26416588,109020.0,109010.0,0.0036596]
["bitfinex","BTCUSD",1751848963429,0.26416588,109020.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751848963430,0.24808355,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751848963585,0.75464129,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751848963795,0.3757251,109010.0,109000.0,0.20547571]
["bitfinex","BTCUSD",1751848963959,0.57361848,109010.0,109000.0,0.20547571]
["bitfinex","BTCUSD",1751848964174,0.57361848,109010.0,109000.0,0.21464951]
["bitfinex","BTCUSD",1751848964377,0.75708788,109010.0,109000.0,0.20547571]
["bitfinex","BTCUSD",1751848964800,0.53068707,109010.0,109000.0,0.19630174]
["bitfinex","BTCUSD",1751848965111,0.56836788,109010.0,109000.0,0.2238239]
["bitfinex","BTCUSD",1751848965317,0.76630135,109010.0,109000.0,0.23299779]
["bitfinex","BTCUSD",1751848965722,0.75712814,109010.0,109000.0,0.23299779]
["bitfinex","BTCUSD",1751848965915,0.75712814,109010.0,109000.0,0.23599779]
["bitfinex","BTCUSD",1751848966234,0.73878146,109010.0,109000.0,0.01581551]
["bitfinex","BTCUSD",1751848966821,0.73878146,109010.0,109000.0,0.20847579]
["bitfinex","BTCUSD",1751848967022,0.73878146,109010.0,109000.0,0.21764968]
["bitfinex","BTCUSD",1751848967219,0.73978146,109010.0,109000.0,0.20947579]
["bitfinex","BTCUSD",1751848967458,0.73978146,109010.0,109000.0,0.21864976]
["bitfinex","BTCUSD",1751848968020,0.73978146,109010.0,109000.0,0.20030174]
["bitfinex","BTCUSD",1751848968423,0.3675518,109010.0,109000.0,0.21864976]
["bitfinex","BTCUSD",1751848968665,0.37672476,109010.0,109000.0,0.22782348]
["bitfinex","BTCUSD",1751848968882,0.57485814,109010.0,109000.0,0.21864976]
["bitfinex","BTCUSD",1751848969097,0.58403161,109010.0,109000.0,0.22782365]
["bitfinex","BTCUSD",1751848969677,0.58403161,109010.0,109000.0,0.23699695]
["bitfinex","BTCUSD",1751848970234,0.39507161,109010.0,109000.0,0.23699695]
["bitfinex","BTCUSD",1751848970390,0.5565513,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848970550,0.57489713,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848970748,0.13197778,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848970997,0.33031057,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848971158,0.31448353,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848971358,0.31448345,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848971612,0.54088426,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848971822,0.57505739,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848972025,0.54088426,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848972245,0.54088426,109010.0,109000.0,0.31959695]
["bitfinex","BTCUSD",1751848972449,0.35172426,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848972576,0.01554085,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848972796,0.20462085,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848973001,0.01554085,109010.0,109000.0,0.31959695]
["bitfinex","BTCUSD",1751848973204,0.20462085,109010.0,109000.0,0.31959695]
["bitfinex","BTCUSD",1751848973441,0.20462085,109010.0,109000.0,0.26959695]
["bitfinex","BTCUSD",1751848973753,0.20462085,109010.0,109000.0,0.31959695]
["bitfinex","BTCUSD",1751848974537,0.01554085,109010.0,109000.0,0.31959695]
["bitfinex","BTCUSD",1751848974702,0.01554085,109010.0,109000.0,0.54599776]
["bitfinex","BTCUSD",1751848974703,0.001,109010.0,109000.0,0.54599776]
["bitfinex","BTCUSD",1751848974898,0.001,109010.0,109000.0,0.59259776]
["bitfinex","BTCUSD",1751848975094,0.001,109010.0,109000.0,0.64259776]
["bitfinex","BTCUSD",1751848975317,0.001,109010.0,109000.0,0.59259776]
["bitfinex","BTCUSD",1751848975495,0.01554085,109010.0,109000.0,0.59259776]
["bitfinex","BTCUSD",1751848975936,0.01454085,109010.0,109000.0,0.59159776]
["bitfinex","BTCUSD",1751848976096,0.01454085,109010.0,109000.0,0.58859776]
["bitfinex","BTCUSD",1751848976296,0.01554085,109010.0,109000.0,0.58959776]
["bitfinex","BTCUSD",1751848976713,0.01554085,109010.0,109000.0,0.63959776]
["bitfinex","BTCUSD",1751848976914,0.01554085,109010.0,109000.0,0.64559776]
["bitfinex","BTCUSD",1751848977876,0.01554085,109010.0,109000.0,0.59559776]
["bitfinex","BTCUSD",1751848978511,0.01554085,109010.0,109000.0,0.64559776]
["bitfinex","BTCUSD",1751848979814,0.01554085,109010.0,109000.0,0.98559776]
["bitfinex","BTCUSD",1751848979989,0.01554085,109010.0,109000.0,0.93559776]
["bitfinex","BTCUSD",1751848980243,0.01554085,109010.0,109000.0,1.07703469]
["bitfinex","BTCUSD",1751848980445,0.001,109010.0,109000.0,1.07703469]
["bitfinex","BTCUSD",1751848980667,0.001,109010.0,109000.0,1.09537469]
["bitfinex","BTCUSD",1751848980868,0.001,109010.0,109000.0,1.04537469]
["bitfinex","BTCUSD",1751848982041,0.001,109010.0,109000.0,0.81897388]
["bitfinex","BTCUSD",1751848982225,0.001,109010.0,109000.0,1.04537469]
["bitfinex","BTCUSD",1751848982842,0.001,109010.0,109000.0,1.23429469]
["bitfinex","BTCUSD",1751848983259,0.001,109010.0,109000.0,1.00789388]
["bitfinex","BTCUSD",1751848984143,0.001,109010.0,109000.0,0.77237388]
["bitfinex","BTCUSD",1751848984337,0.001,109010.0,109000.0,0.64833695]
["bitfinex","BTCUSD",1751848984584,0.001,109010.0,109000.0,0.62999695]
["bitfinex","BTCUSD",1751848985765,0.01554085,109010.0,109000.0,0.62999695]
["bitfinex","BTCUSD",1751848985965,0.01554085,109010.0,109000.0,0.66189695]
["bitfinex","BTCUSD",1751848989555,0.01554085,109010.0,109000.0,0.64569695]
["bitfinex","BTCUSD",1751848989787,0.01554085,109010.0,109000.0,0.81911695]
["bitfinex","BTCUSD",1751848990236,0.01554085,109010.0,109000.0,1.07811776]
["bitfinex","BTCUSD",1751848990413,0.001,109010.0,109000.0,1.21955469]
["bitfinex","BTCUSD",1751848990764,0.001,109010.0,109000.0,1.24712069]
["bitfinex","BTCUSD",1751848991797,0.001,109010.0,109000.0,1.19712069]
["bitfinex","BTCUSD",1751848992044,0.001,109010.0,109000.0,1.24712069]
["bitfinex","BTCUSD",1751848992371,0.001,109010.0,109000.0,1.19712069]
["bitfinex","BTCUSD",1751848993333,0.001,109010.0,109000.0,1.24712069]
["bitfinex","BTCUSD",1751848993844,0.001,109010.0,109000.0,1.19712069]
["bitfinex","BTCUSD",1751848994139,0.001,109010.0,109000.0,1.24712069]
["bitfinex","BTCUSD",1751848994554,0.001,109010.0,109000.0,1.19712069]
["bitfinex","BTCUSD",1751848995331,0.001,109010.0,109000.0,1.24712069]
["bitfinex","BTCUSD",1751848995530,1e-08,109010.0,109000.0,1.24712069]
["bitfinex","BTCUSD",1751848995797,1e-08,109010.0,109000.0,1.19712069]
["bitfinex","BTCUSD",1751848996111,1e-08,109010.0,109000.0,1.54492069]
["bitfinex","BTCUSD",1751848996318,1e-08,109010.0,109000.0,1.49492069]
["bitfinex","BTCUSD",1751849000879,1e-08,109010.0,109000.0,1.54492069]
["bitfinex","BTCUSD",1751849003474,1e-08,109010.0,109000.0,1.49492069]
["bitfinex","BTCUSD",1751849003755,1e-08,109010.0,109000.0,1.54492069]
["bitfinex","BTCUSD",1751849004919,1e-08,109010.0,109000.0,1.49492069]
["bitfinex","BTCUSD",1751849005581,1e-08,109010.0,109000.0,1.19712069]
["bitfinex","BTCUSD",1751849006741,1e-08,109010.0,109000.0,1.24348069]
["bitfinex","BTCUSD",1751849008295,1e-08,109010.0,109000.0,1.29348069]
["bitfinex","BTCUSD",1751849008501,1e-08,109010.0,109000.0,1.24348069]
["bitfinex","BTCUSD",1751849009779,1e-08,109010.0,109000.0,1.29348069]
["bitfinex","BTCUSD",1751849011092,1e-08,109010.0,109000.0,1.59128069]
["bitfinex","BTCUSD",1751849011685,1e-08,109010.0,109000.0,1.36487988]
["bitfinex","BTCUSD",1751849011833,1e-08,109010.0,109000.0,1.59128069]
["bitfinex","BTCUSD",1751849012748,1e-08,109010.0,109000.0,1.54128069]
["bitfinex","BTCUSD",1751849013147,1e-08,109010.0,109000.0,1.59128069]
["bitfinex","BTCUSD",1751849015214,1e-08,109010.0,109000.0,1.54128069]
["bitfinex","BTCUSD",1751849016173,1e-08,109010.0,109000.0,1.59128069]
["bitfinex","BTCUSD",1751849016755,1e-08,109010.0,109000.0,1.68789069]
["bitfinex","BTCUSD",1751849016960,0.00047007,109030.0,109020.0,0.65096943]
["bitfinex","BTCUSD",1751849017208,0.00047007,109030.0,109020.0,1.15756717]
["bitfinex","BTCUSD",1751849017445,0.00047007,109030.0,109020.0,1.10756717]
["bitfinex","BTCUSD",1751849017690,0.00047007,109030.0,109020.0,1.15756717]
["bitfinex","BTCUSD",1751849018353,0.01601092,109030.0,109020.0,1.15956717]
["bitfinex","BTCUSD",1751849018809,0.03261092,109030.0,109020.0,1.13769941]
["bitfinex","BTCUSD",1751849018947,0.03161092,109030.0,109020.0,1.13569941]
["bitfinex","BTCUSD",1751849019291,0.03261092,109030.0,109020.0,1.14069941]
["bitfinex","BTCUSD",1751849019502,0.04871092,109030.0,109020.0,1.14269941]
["bitfinex","BTCUSD",1751849020308,0.04871092,109030.0,109020.0,0.63610167]
["bitfinex","BTCUSD",1751849020513,0.04871092,109030.0,109020.0,0.87146167]
["bitfinex","BTCUSD",1751849020677,0.27511173,109030.0,109020.0,0.55796943]
["bitfinex","BTCUSD",1751849020877,0.27511173,109030.0,109020.0,0.21796943]
["bitfinex","BTCUSD",1751849021126,0.29345437,109030.0,109020.0,0.40668943]
["bitfinex","BTCUSD",1751849021283,0.29345437,109030.0,109020.0,0.2087974]
["bitfinex","BTCUSD",1751849021487,0.30262598,109030.0,109020.0,0.21796943]
["bitfinex","BTCUSD",1751849021684,0.29345428,109030.0,109020.0,0.21796943]
["bitfinex","BTCUSD",1751849021881,0.30262573,109030.0,109020.0,0.21796943]
["bitfinex","BTCUSD",1751849022128,0.29345428,109030.0,109020.0,0.21796943]
["bitfinex","BTCUSD",1751849022286,0.30262573,109030.0,109020.0,0.21796943]
["bitfinex","BTCUSD",1751849022490,0.30262573,109030.0,109020.0,0.21596943]
["bitfinex","BTCUSD",1751849022999,0.29345428,109030.0,109020.0,0.21596943]
["bitfinex","BTCUSD",1751849023192,0.28328292,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849023372,0.29245428,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849023771,0.28328292,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849024454,0.29245428,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849024816,0.28328292,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849025017,0.29245428,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849026185,0.28328292,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849026383,0.06605347,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849026581,0.29245428,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849027004,0.30162573,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849027599,0.29245437,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849027821,0.29245428,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849028191,0.30162581,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849028784,0.05688211,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849028985,0.28328292,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849029414,0.29245428,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751849031505,0.25711011,109020.0,109010.0,0.19262888]
["bitfinex","BTCUSD",1751849031777,0.26630327,109010.0,109000.0,0.20547597]
["bitfinex","BTCUSD",1751849031977,0.58414101,109010.0,109000.0,0.21464994]
["bitfinex","BTCUSD",1751849032192,0.77286101,109010.0,109000.0,0.21464994]
["bitfinex","BTCUSD",1751849032594,0.77286101,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849032595,0.77951484,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849032819,0.77951484,109010.0,109000.0,0.01281551]
["bitfinex","BTCUSD",1751849033066,0.77951484,109010.0,109000.0,0.20547588]
["bitfinex","BTCUSD",1751849033344,0.77951484,109010.0,109000.0,0.21464993]
["bitfinex","BTCUSD",1751849034711,0.78051484,109010.0,109000.0,0.21464993]
["bitfinex","BTCUSD",1751849036150,0.78051484,109010.0,109000.0,0.2238239]
["bitfinex","BTCUSD",1751849036328,0.5970446,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849036476,0.59708451,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849036832,0.3706837,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849036999,0.37068379,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849037975,0.3706837,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849038353,0.37985691,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849038552,0.3706837,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849038760,0.37985691,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849038908,0.61543102,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849040208,0.59708451,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849040830,0.60625772,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849040978,0.58125772,109010.0,109000.0,0.2829972]
["bitfinex","BTCUSD",1751849041176,0.31688758,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849041380,0.51482079,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849041581,0.52399409,109010.0,109000.0,0.2329972]
["bitfinex","BTCUSD",1751849041783,0.7805545,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849043139,0.78952222,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849043717,0.7805545,109010.0,109000.0,0.20547563]
["bitfinex","BTCUSD",1751849043913,0.7795545,109010.0,109000.0,0.21464952]
["bitfinex","BTCUSD",1751849044386,0.7795545,109010.0,109000.0,0.20547563]
["bitfinex","BTCUSD",1751849044567,0.76120799,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849045935,0.57244799,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849046138,0.76120799,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849051823,0.76120799,109010.0,109000.0,0.19630183]
["bitfinex","BTCUSD",1751849052221,0.76120799,109010.0,109000.0,0.20547605]
["bitfinex","BTCUSD",1751849052430,0.57244799,109010.0,109000.0,0.21465019]
["bitfinex","BTCUSD",1751849052642,0.80780799,109010.0,109000.0,0.21465019]
["bitfinex","BTCUSD",1751849053045,0.81698129,109010.0,109000.0,0.22382416]
["bitfinex","BTCUSD",1751849053353,0.81698129,109010.0,109000.0,0.21465019]
["bitfinex","BTCUSD",1751849055738,0.58162129,109010.0,109000.0,0.22382424]
["bitfinex","BTCUSD",1751849055919,0.81698129,109010.0,109000.0,0.23299813]
["bitfinex","BTCUSD",1751849056517,0.59058048,109010.0,109000.0,0.23299821]
["bitfinex","BTCUSD",1751849056672,0.81698129,109010.0,109000.0,0.23299821]
["bitfinex","BTCUSD",1751849056872,0.81698129,109010.0,109000.0,0.22382424]
["bitfinex","BTCUSD",1751849057313,0.81698129,109010.0,109000.0,0.23299821]
["bitfinex","BTCUSD",1751849058217,0.81698129,109010.0,109000.0,0.22382424]
["bitfinex","BTCUSD",1751849058435,0.79198129,109010.0,109000.0,0.22382424]
["bitfinex","BTCUSD",1751849058625,0.81698129,109010.0,109000.0,0.22382424]
["bitfinex","BTCUSD",1751849059233,0.80780799,109010.0,109000.0,0.21465019]
["bitfinex","BTCUSD",1751849060786,0.80780799,109010.0,109000.0,0.22382424]
["bitfinex","BTCUSD",1751849061035,0.80780799,109010.0,109000.0,0.23299821]
["bitfinex","BTCUSD",1751849061234,0.58140718,109010.0,109000.0,0.23299779]
["bitfinex","BTCUSD",1751849061440,0.80780799,109010.0,109000.0,0.23299779]
["bitfinex","BTCUSD",1751849061639,0.80780799,109010.0,109000.0,0.2238239]
["bitfinex","BTCUSD",1751849062224,0.80780799,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849062625,0.63351189,109010.0,109000.0,0.19630174]
["bitfinex","BTCUSD",1751849062804,0.41649831,109010.0,109000.0,0.21464959]
["bitfinex","BTCUSD",1751849063008,0.65181831,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849063204,0.66099178,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849063430,0.58687138,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849063632,0.34678962,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849063837,0.59819035,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849064472,0.60736365,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849064629,0.60736424,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849064831,0.62276483,109010.0,109000.0,0.26065132]
["bitfinex","BTCUSD",1751849065022,0.38719055,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849065228,0.61359136,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849066788,0.62276483,109010.0,109000.0,0.22382331]
["bitfinex","BTCUSD",1751849068203,0.61359187,109010.0,109000.0,0.21464976]
["bitfinex","BTCUSD",1751849068357,0.78788814,109010.0,109000.0,0.22382365]
["bitfinex","BTCUSD",1751849068561,0.59524527,109010.0,109000.0,0.23299695]
["bitfinex","BTCUSD",1751849068779,0.60441874,109010.0,109000.0,0.23299695]
["bitfinex","BTCUSD",1751849069411,0.60441874,109010.0,109000.0,0.22382323]
["bitfinex","BTCUSD",1751849071284,0.60441874,109010.0,109000.0,0.23299695]
["bitfinex","BTCUSD",1751849071849,0.37801793,109010.0,109000.0,0.23299695]
["bitfinex","BTCUSD",1751849072209,0.3380437,109010.0,109000.0,0.23299695]
["bitfinex","BTCUSD",1751849072339,0.57361789,109010.0,109000.0,0.23299695]
["bitfinex","BTCUSD",1751849072537,0.59001789,109010.0,109000.0,0.23299695]
["bitfinex","BTCUSD",1751849073150,0.59919085,109010.0,109000.0,0.22382323]
["bitfinex","BTCUSD",1751849073367,0.61439085,109010.0,109000.0,0.22382323]
["bitfinex","BTCUSD",1751849074415,0.58939085,109010.0,109000.0,0.22382323]
["bitfinex","BTCUSD",1751849074569,0.61439085,109010.0,109000.0,0.22382323]
["bitfinex","BTCUSD",1751849077024,0.61439085,109010.0,109000.0,0.21464943]
["bitfinex","BTCUSD",1751849078637,0.61439085,109010.0,109000.0,0.22382323]
["bitfinex","BTCUSD",1751849080161,0.58939085,109010.0,109000.0,0.21464943]
["bitfinex","BTCUSD",1751849080388,0.60521814,109010.0,109000.0,0.21464943]
["bitfinex","BTCUSD",1751849082093,0.58021814,109010.0,109000.0,0.21464943]
["bitfinex","BTCUSD",1751849082305,0.60521814,109010.0,109000.0,0.21464943]
["bitfinex","BTCUSD",1751849082505,0.60521814,109010.0,109000.0,0.20547554]
["bitfinex","BTCUSD",1751849083610,0.78868754,109010.0,109000.0,0.20547554]
["bitfinex","BTCUSD",1751849083808,0.77951458,109010.0,109000.0,0.20547554]
["bitfinex","BTCUSD",1751849084008,0.77034137,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849084252,0.76116799,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849086238,0.53476718,109010.0,109000.0,0.0128156]
["bitfinex","BTCUSD",1751849086437,0.76116799,109010.0,109000.0,0.0128156]
["bitfinex","BTCUSD",1751849086780,0.76116799,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849087355,0.76116799,109010.0,109000.0,0.04473985]
["bitfinex","BTCUSD",1751849087567,0.76116799,109010.0,109000.0,0.23740013]
["bitfinex","BTCUSD",1751849087743,0.76116799,109010.0,109000.0,0.22822608]
["bitfinex","BTCUSD",1751849088128,0.76116799,109010.0,109000.0,0.23740022]
["bitfinex","BTCUSD",1751849088847,0.73616799,109010.0,109000.0,0.23740022]
["bitfinex","BTCUSD",1751849089201,0.76116799,109010.0,109000.0,0.02639132]
["bitfinex","BTCUSD",1751849089408,0.76116799,109010.0,109000.0,0.04473985]
["bitfinex","BTCUSD",1751849089923,0.73616799,109010.0,109000.0,0.04473985]
["bitfinex","BTCUSD",1751849090131,0.76116799,109010.0,109000.0,0.04473985]
["bitfinex","BTCUSD",1751849091079,0.73616799,109010.0,109000.0,0.04473985]
["bitfinex","BTCUSD",1751849091279,0.76116799,109010.0,109000.0,0.02639132]
["bitfinex","BTCUSD",1751849091935,0.76116799,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849094903,0.74716426,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849096958,0.55844426,109010.0,109000.0,0.228226]
["bitfinex","BTCUSD",1751849097164,0.74704426,109010.0,109000.0,0.228226]
["bitfinex","BTCUSD",1751849098713,0.74704426,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849100078,0.74704426,109010.0,109000.0,0.02639132]
["bitfinex","BTCUSD",1751849100248,0.74704426,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849100249,0.53464718,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849100453,0.74704426,109010.0,109000.0,0.05391399]
["bitfinex","BTCUSD",1751849101094,0.74704426,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849101095,0.53464718,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849101323,0.74704426,109010.0,109000.0,0.02639132]
["bitfinex","BTCUSD",1751849102006,0.74704426,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849102355,0.74704426,109010.0,109000.0,0.04473985]
["bitfinex","BTCUSD",1751849103811,0.53464718,109010.0,109000.0,0.05391399]
["bitfinex","BTCUSD",1751849103950,0.74704426,109010.0,109000.0,0.05391399]
["bitfinex","BTCUSD",1751849104914,0.56672087,109010.0,109000.0,0.25574791]
["bitfinex","BTCUSD",1751849105080,0.36349726,109010.0,109000.0,0.25574791]
["bitfinex","BTCUSD",1751849105284,0.75936424,109010.0,109000.0,0.24657419]
["bitfinex","BTCUSD",1751849105531,0.75019103,109010.0,109000.0,0.24657419]
["bitfinex","BTCUSD",1751849106291,0.75019103,109010.0,109000.0,0.23740022]
["bitfinex","BTCUSD",1751849106489,0.73221773,109010.0,109000.0,0.22822608]
["bitfinex","BTCUSD",1751849106691,0.74804426,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849106928,0.74804426,109010.0,109000.0,0.02639132]
["bitfinex","BTCUSD",1751849108119,0.74804426,109010.0,109000.0,0.21905169]
["bitfinex","BTCUSD",1751849108716,0.74804426,109010.0,109000.0,0.22822574]
["bitfinex","BTCUSD",1751849109244,0.74804426,109010.0,109000.0,0.21905169]
["bitfinex","BTCUSD",1751849111607,0.74804426,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849112728,0.74804426,109010.0,109000.0,0.02639132]
["bitfinex","BTCUSD",1751849113781,0.74804426,109010.0,109000.0,0.03556563]
["bitfinex","BTCUSD",1751849114326,0.74804426,109010.0,109000.0,0.04473985]
["bitfinex","BTCUSD",1751849116809,1.08804426,109010.0,109000.0,0.05391399]
["bitfinex","BTCUSD",1751849119811,1.08804426,109010.0,109000.0,0.23740022]
["bitfinex","BTCUSD",1751849120202,1.08804426,109010.0,109000.0,0.24657427]
["bitfinex","BTCUSD",1751849120972,1.08804426,109010.0,109000.0,0.23740022]
["bitfinex","BTCUSD",1751849121758,1.08804426,109010.0,109000.0,0.22822608]
["bitfinex","BTCUSD",1751849121972,1.08804426,109010.0,109000.0,0.02639132]
["bitfinex","BTCUSD",1751849121973,0.89944426,109010.0,109000.0,0.02639132]
["bitfinex","BTCUSD",1751849122177,0.67589778,109010.0,109000.0,0.22822549]
["bitfinex","BTCUSD",1751849122380,0.87441382,109010.0,109000.0,0.28739946]
["bitfinex","BTCUSD",1751849122580,0.86524069,109010.0,109000.0,0.28739946]
["bitfinex","BTCUSD",1751849122938,0.86524053,109010.0,109000.0,0.28739946]
["bitfinex","BTCUSD",1751849123140,0.87441357,109010.0,109000.0,0.28739946]
["bitfinex","BTCUSD",1751849123341,0.85606765,109010.0,109000.0,0.30279946]
["bitfinex","BTCUSD",1751849123554,0.001,109010.0,109000.0,0.48159654]
["bitfinex","BTCUSD",1751849123804,0.001,109010.0,109000.0,0.74399362]
["bitfinex","BTCUSD",1751849123962,0.001,109010.0,109000.0,0.79399362]
["bitfinex","BTCUSD",1751849124165,0.001,109010.0,109000.0,0.31919946]
["bitfinex","BTCUSD",1751849124368,0.001,109010.0,109000.0,0.41063639]
["bitfinex","BTCUSD",1751849124566,0.001,109010.0,109000.0,0.88543055]
["bitfinex","BTCUSD",1751849124788,0.01501092,109030.0,109020.0,0.29276943]
["bitfinex","BTCUSD",1751849124992,0.00047007,109030.0,109020.0,0.30684741]
["bitfinex","BTCUSD",1751849125216,0.00047007,109030.0,109020.0,0.53323152]
["bitfinex","BTCUSD",1751849126739,0.00047007,109030.0,109020.0,0.30684741]
["bitfinex","BTCUSD",1751849126940,0.00047007,109030.0,109020.0,0.53523152]
["bitfinex","BTCUSD",1751849127924,0.00047007,109030.0,109020.0,0.56224292]
["bitfinex","BTCUSD",1751849128225,0.00047007,109030.0,109020.0,0.61224292]
["bitfinex","BTCUSD",1751849128951,0.00047007,109030.0,109020.0,0.65367985]
["bitfinex","BTCUSD",1751849129149,0.00047007,109030.0,109020.0,0.70367985]
["bitfinex","BTCUSD",1751849130118,0.00047007,109030.0,109020.0,0.65367985]
["bitfinex","BTCUSD",1751849130928,0.00047007,109030.0,109020.0,0.28585881]
["bitfinex","BTCUSD",1751849131156,0.00047007,109030.0,109020.0,0.62585881]
["bitfinex","BTCUSD",1751849132162,0.00047007,109030.0,109020.0,0.90224292]
["bitfinex","BTCUSD",1751849132929,0.00047007,109030.0,109020.0,0.67585881]
["bitfinex","BTCUSD",1751849133962,0.0096411,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849134306,0.00047007,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849134839,0.00047007,109030.0,109020.0,0.62565881]
["bitfinex","BTCUSD",1751849137031,0.00047007,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849137807,0.0096411,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849138010,0.00047007,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849139256,0.00964126,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849139477,0.25222537,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849139624,0.26139682,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849139943,0.27056843,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849140148,0.28686843,109030.0,109020.0,0.59405881]
["bitfinex","BTCUSD",1751849140352,0.38747714,109030.0,109020.0,0.579981]
["bitfinex","BTCUSD",1751849140664,0.38747714,109030.0,109020.0,0.58915312]
["bitfinex","BTCUSD",1751849140869,0.37830536,109030.0,109020.0,0.59832515]
["bitfinex","BTCUSD",1751849141386,0.38747706,109030.0,109020.0,0.59632515]
["bitfinex","BTCUSD",1751849141931,0.36913375,109030.0,109020.0,0.59632515]
["bitfinex","BTCUSD",1751849142131,0.37013358,109030.0,109020.0,0.56931375]
["bitfinex","BTCUSD",1751849142331,0.313807,109030.0,109020.0,0.56931375]
["bitfinex","BTCUSD",1751849142555,0.297507,109030.0,109020.0,0.56931375]
["bitfinex","BTCUSD",1751849143117,0.31584931,109030.0,109020.0,0.56931375]
["bitfinex","BTCUSD",1751849143316,0.32502067,109030.0,109020.0,0.56931375]
["bitfinex","BTCUSD",1751849143482,0.34022067,109030.0,109020.0,0.56931375]
["bitfinex","BTCUSD",1751849144417,0.57577639,109030.0,109020.0,0.56931375]
["bitfinex","BTCUSD",1751849144622,0.75004153,109030.0,109020.0,0.20179757]
["bitfinex","BTCUSD",1751849144830,0.55743408,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849144988,0.56660511,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849146399,0.55743358,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849146524,0.56660511,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849148885,0.57577672,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849149496,0.55743358,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849150785,0.56660503,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849152138,0.55743358,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849152346,0.5574335,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849152548,0.56660486,109030.0,109020.0,0.22014189]
["bitfinex","BTCUSD",1751849153141,0.56660486,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849153489,0.57577639,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849153691,0.56660486,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849155358,0.57577639,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849155763,0.56660486,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849156502,0.57577631,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849157321,0.56660486,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849157983,0.37820486,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849158182,0.56656486,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849158384,0.5573935,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849158995,0.53905111,109030.0,109020.0,0.56014189]
["bitfinex","BTCUSD",1751849159199,0.00147007,109030.0,109020.0,0.63710138]
["bitfinex","BTCUSD",1751849159448,0.00147007,109030.0,109020.0,0.89528549]
["bitfinex","BTCUSD",1751849159646,0.00147007,109030.0,109020.0,0.61890138]
["bitfinex","BTCUSD",1751849162696,0.00147007,109030.0,109020.0,0.63344223]
["bitfinex","BTCUSD",1751849164099,0.00147007,109030.0,109020.0,0.68344223]
["bitfinex","BTCUSD",1751849164256,0.00147007,109030.0,109020.0,0.63344223]
["bitfinex","BTCUSD",1751849165699,0.00147007,109030.0,109020.0,0.82176223]
["bitfinex","BTCUSD",1751849170056,0.00147007,109030.0,109020.0,0.87176223]
["bitfinex","BTCUSD",1751849170254,0.00147007,109030.0,109020.0,0.82176223]
["bitfinex","BTCUSD",1751849173126,0.00047007,109030.0,109020.0,0.82176223]
["bitfinex","BTCUSD",1751849173530,0.00047007,109030.0,109020.0,0.80526223]
["bitfinex","BTCUSD",1751849173879,0.00047007,109030.0,109020.0,0.82066223]
["bitfinex","BTCUSD",1751849174507,0.00047007,109030.0,109020.0,0.87066223]
["bitfinex","BTCUSD",1751849175034,0.00047007,109030.0,109020.0,1.14904634]
["bitfinex","BTCUSD",1751849176455,0.00047007,109030.0,109020.0,0.92266223]
["bitfinex","BTCUSD",1751849177496,0.00047007,109030.0,109020.0,0.87266223]
["bitfinex","BTCUSD",1751849178461,0.00047007,109030.0,109020.0,1.14904634]
["bitfinex","BTCUSD",1751849178636,0.00047007,109030.0,109020.0,1.09904634]
["bitfinex","BTCUSD",1751849179579,0.00047007,109030.0,109020.0,1.14904634]
["bitfinex","BTCUSD",1751849182795,0.00047007,109030.0,109020.0,1.09904634]
["bitfinex","BTCUSD",1751849183791,0.00047007,109030.0,109020.0,0.87266223]
["bitfinex","BTCUSD",1751849184031,0.25142521,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849184284,0.26652521,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849184830,0.2756964,109030.0,109020.0,0.58910138]
["bitfinex","BTCUSD",1751849185032,0.2756964,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849185033,0.25735418,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849185441,0.26652529,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849185665,0.05848382,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849185829,0.28486793,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849186339,0.28486784,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849186761,0.30321098,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849187124,0.28486784,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849187522,0.03097007,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849187723,0.01587007,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849191167,0.00047007,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849192090,0.01567007,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849193426,0.26622529,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849193558,0.27539648,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849193965,0.04901237,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849194178,0.27539648,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849195035,0.25705418,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849195240,0.26622521,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849195554,0.2753964,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849196364,0.25705418,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849196566,0.03067007,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849196933,0.25705418,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849197522,0.03067007,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849198320,0.25705418,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849198868,0.26622521,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849199106,0.25705418,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849200087,0.24205418,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849201624,0.22685418,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849201922,0.00047007,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849202353,0.00047007,109030.0,109020.0,0.63544223]
["bitfinex","BTCUSD",1751849202570,0.00047007,109030.0,109020.0,0.86182634]
["bitfinex","BTCUSD",1751849202783,0.00047007,109030.0,109020.0,0.63544223]
["bitfinex","BTCUSD",1751849203011,0.00047007,109030.0,109020.0,0.68544223]
["bitfinex","BTCUSD",1751849203443,0.00047007,109030.0,109020.0,0.63544223]
["bitfinex","BTCUSD",1751849203656,0.00047007,109030.0,109020.0,0.72227024]
["bitfinex","BTCUSD",1751849203868,0.00047007,109030.0,109020.0,0.68544223]
["bitfinex","BTCUSD",1751849204050,0.00047007,109030.0,109020.0,0.63544223]
["bitfinex","BTCUSD",1751849204443,0.00047007,109030.0,109020.0,0.68544223]
["bitfinex","BTCUSD",1751849204671,0.00047007,109030.0,109020.0,0.63544223]
["bitfinex","BTCUSD",1751849205825,0.00047007,109030.0,109020.0,0.61954223]
["bitfinex","BTCUSD",1751849206028,0.00047007,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849206936,0.25865418,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849208189,0.27699649,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849208400,0.26782521,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849208602,0.2769964,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849209760,0.28616785,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849210433,0.29533946,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849211030,0.28616785,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849211797,0.48345946,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849213064,0.47428785,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849213460,0.48345946,109030.0,109020.0,0.60364223]
["bitfinex","BTCUSD",1751849214068,0.77416162,109030.0,109020.0,0.20916604]
["bitfinex","BTCUSD",1751849214368,0.77416162,109030.0,109020.0,0.22751087]
["bitfinex","BTCUSD",1751849214541,0.77416162,109030.0,109020.0,0.21833858]
["bitfinex","BTCUSD",1751849214748,0.76499017,109030.0,109020.0,0.21833858]
["bitfinex","BTCUSD",1751849215962,0.76599017,109030.0,109020.0,0.21833858]
["bitfinex","BTCUSD",1751849216494,0.58255442,109030.0,109020.0,0.2366829]
["bitfinex","BTCUSD",1751849216846,0.5917262,109030.0,109020.0,0.2366829]
["bitfinex","BTCUSD",1751849217046,0.5917262,109030.0,109020.0,0.22751087]
["bitfinex","BTCUSD",1751849217796,0.5917262,109030.0,109020.0,0.22551087]
["bitfinex","BTCUSD",1751849217954,0.5667262,109030.0,109020.0,0.22551087]
["bitfinex","BTCUSD",1751849218168,0.5917262,109030.0,109020.0,0.22551087]
["bitfinex","BTCUSD",1751849218985,0.76599034,109030.0,109020.0,0.21633858]
["bitfinex","BTCUSD",1751849219191,0.75681864,109030.0,109020.0,0.21633858]
["bitfinex","BTCUSD",1751849219401,0.53043453,109030.0,109020.0,0.22551095]
["bitfinex","BTCUSD",1751849219570,0.75681864,109030.0,109020.0,0.23468324]
["bitfinex","BTCUSD",1751849220371,0.73181864,109030.0,109020.0,0.23468324]
["bitfinex","BTCUSD",1751849220620,0.75681864,109030.0,109020.0,0.23468324]
["bitfinex","BTCUSD",1751849220830,0.73181864,109030.0,109020.0,0.23468324]
["bitfinex","BTCUSD",1751849221217,0.75681864,109030.0,109020.0,0.23468324]
["bitfinex","BTCUSD",1751849222333,0.75681864,109030.0,109020.0,0.22551095]
["bitfinex","BTCUSD",1751849222536,0.74764686,109030.0,109020.0,0.21633858]
["bitfinex","BTCUSD",1751849223356,0.74764686,109030.0,109020.0,0.59316659]
["bitfinex","BTCUSD",1751849223563,0.74764686,109030.0,109020.0,0.55633858]
["bitfinex","BTCUSD",1751849223932,0.74764686,109030.0,109020.0,0.56551095]
["bitfinex","BTCUSD",1751849224130,0.74764686,109030.0,109020.0,0.57468324]
["bitfinex","BTCUSD",1751849226962,0.58255408,109030.0,109020.0,0.58385477]
["bitfinex","BTCUSD",1751849227164,0.59172578,109030.0,109020.0,0.58385477]
["bitfinex","BTCUSD",1751849228027,0.60089756,109030.0,109020.0,0.58385477]
["bitfinex","BTCUSD",1751849228231,0.60089756,109030.0,109020.0,0.57468274]
["bitfinex","BTCUSD",1751849230606,0.57589756,109030.0,109020.0,0.57468274]
["bitfinex","BTCUSD",1751849230810,0.60089756,109030.0,109020.0,0.57468274]
["bitfinex","BTCUSD",1751849234216,0.58704195,109030.0,109020.0,0.56551062]
["bitfinex","BTCUSD",1751849234455,0.77504195,109030.0,109020.0,0.56551062]
["bitfinex","BTCUSD",1751849234868,0.58704195,109030.0,109020.0,0.57468282]
["bitfinex","BTCUSD",1751849235045,0.77504195,109030.0,109020.0,0.57468282]
["bitfinex","BTCUSD",1751849235703,0.58704195,109030.0,109020.0,0.56551062]
["bitfinex","BTCUSD",1751849235973,0.76587034,109030.0,109020.0,0.56551062]
["bitfinex","BTCUSD",1751849236579,0.76587034,109030.0,109020.0,0.55633842]
["bitfinex","BTCUSD",1751849236781,0.75669864,109030.0,109020.0,0.55633842]
["bitfinex","BTCUSD",1751849236988,0.74752686,109030.0,109020.0,0.02371339]
["bitfinex","BTCUSD",1751849237286,0.74752686,109030.0,109020.0,0.01454085]
["bitfinex","BTCUSD",1751849237488,0.74752686,109030.0,109020.0,0.02371347]
["bitfinex","BTCUSD",1751849237805,0.74752686,109030.0,109020.0,0.04809961]
["bitfinex","BTCUSD",1751849238230,0.74752686,109030.0,109020.0,0.05727215]
["bitfinex","BTCUSD",1751849238855,0.74752686,109030.0,109020.0,0.0427313]
["bitfinex","BTCUSD",1751849240925,0.74752686,109030.0,109020.0,0.05727215]
["bitfinex","BTCUSD",1751849241564,0.74752686,109030.0,109020.0,0.03892699]
["bitfinex","BTCUSD",1751849241716,0.74752686,109030.0,109020.0,0.04809961]
["bitfinex","BTCUSD",1751849242914,0.72252686,109030.0,109020.0,0.04809961]
["bitfinex","BTCUSD",1751849243235,0.74752686,109030.0,109020.0,0.05727215]
["bitfinex","BTCUSD",1751849243457,0.74752686,109030.0,109020.0,0.07561698]
["bitfinex","BTCUSD",1751849243822,0.74752686,109030.0,109020.0,0.25906955]
["bitfinex","BTCUSD",1751849244034,0.58243417,109030.0,109020.0,0.26824108]
["bitfinex","BTCUSD",1751849244220,0.60077706,109030.0,109020.0,0.26824108]
["bitfinex","BTCUSD",1751849244668,0.37439295,109030.0,109020.0,0.26824108]
["bitfinex","BTCUSD",1751849244869,0.60077706,109030.0,109020.0,0.26824108]
["bitfinex","BTCUSD",1751849247529,0.57590536,109030.0,109020.0,0.26824108]
["bitfinex","BTCUSD",1751849247726,0.36263375,109030.0,109020.0,0.26824108]
["bitfinex","BTCUSD",1751849247968,0.55055375,109030.0,109020.0,0.26824108]
["bitfinex","BTCUSD",1751849248549,0.58439706,109030.0,109020.0,0.26824108]
["bitfinex","BTCUSD",1751849248754,0.58439706,109030.0,109020.0,0.24385494]
["bitfinex","BTCUSD",1751849248958,0.59356884,109030.0,109020.0,0.24385494]
["bitfinex","BTCUSD",1751849249428,0.60886884,109030.0,109020.0,0.24385494]
["bitfinex","BTCUSD",1751849250055,0.59969765,109030.0,109020.0,0.22551079]
["bitfinex","BTCUSD",1751849250511,0.57469765,109030.0,109020.0,0.23468308]
["bitfinex","BTCUSD",1751849250675,0.59969765,109030.0,109020.0,0.23468308]
["bitfinex","BTCUSD",1751849250881,0.79794844,109030.0,109020.0,0.23468308]
["bitfinex","BTCUSD",1751849251878,0.37331354,109030.0,109020.0,0.2438552]
["bitfinex","BTCUSD",1751849252166,0.58563099,109030.0,109020.0,0.2438552]
["bitfinex","BTCUSD",1751849252365,0.37331354,109030.0,109020.0,0.2438552]
["bitfinex","BTCUSD",1751849252658,0.58563099,109030.0,109020.0,0.2438552]
["bitfinex","BTCUSD",1751849252876,0.79794844,109030.0,109020.0,0.2438552]
["bitfinex","BTCUSD",1751849253562,0.79790844,109030.0,109020.0,0.2438552]
["bitfinex","BTCUSD",1751849253908,0.58559099,109030.0,109020.0,0.24385469]
["bitfinex","BTCUSD",1751849255157,0.37327354,109030.0,109020.0,0.24385469]
["bitfinex","BTCUSD",1751849255382,0.58559099,109030.0,109020.0,0.24385469]
["bitfinex","BTCUSD",1751849256913,0.79790844,109030.0,109020.0,0.24385469]
["bitfinex","BTCUSD",1751849257880,0.58559099,109030.0,109020.0,0.24385469]
["bitfinex","BTCUSD",1751849258634,0.97217274,109030.0,109020.0,0.01454085]
["bitfinex","BTCUSD",1751849258770,0.96300113,109030.0,109020.0,0.01454085]
["bitfinex","BTCUSD",1751849259375,0.93800113,109030.0,109020.0,0.01454085]
["bitfinex","BTCUSD",1751849259626,0.96300113,109030.0,109020.0,0.01454085]
["bitfinex","BTCUSD",1751849264023,0.96300113,109030.0,109020.0,0.02371347]
["bitfinex","BTCUSD",1751849264225,0.96300113,109030.0,109020.0,0.01454085]
["bitfinex","BTCUSD",1751849265446,0.23221574,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849265660,0.96108757,109010.0,109000.0,0.19630174]
["bitfinex","BTCUSD",1751849265851,0.96108757,109010.0,109000.0,0.22001673]
["bitfinex","BTCUSD",1751849266273,0.96108757,109010.0,109000.0,0.23836467]
["bitfinex","BTCUSD",1751849266274,0.34380997,109010.0,109000.0,0.23836467]
["bitfinex","BTCUSD",1751849266484,0.44938974,109020.0,109010.0,0.21635676]
["bitfinex","BTCUSD",1751849266645,0.3621987,109020.0,109010.0,0.22552964]
["bitfinex","BTCUSD",1751849266850,0.2884088,109020.0,109010.0,0.22552964]
["bitfinex","BTCUSD",1751849267218,0.26954253,109030.0,109020.0,0.27551028]
["bitfinex","BTCUSD",1751849267397,0.57377937,109030.0,109020.0,0.22551045]
["bitfinex","BTCUSD",1751849267979,0.54877937,109030.0,109020.0,0.27551045]
["bitfinex","BTCUSD",1751849268181,0.55795107,109030.0,109020.0,0.28468257]
["bitfinex","BTCUSD",1751849268405,0.54285107,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849268807,0.52750726,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849269003,0.53667871,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849269184,0.54685024,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849269392,0.53767871,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849269824,0.54685024,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849270773,0.52850726,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849270995,0.53767871,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849271542,0.54685024,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849272543,0.52850726,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849273054,0.53767871,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849273452,0.52850726,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849273652,0.53767871,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849274065,0.53767862,109030.0,109020.0,0.2938546]
["bitfinex","BTCUSD",1751849275134,0.0136411,109030.0,109020.0,0.3255546]
["bitfinex","BTCUSD",1751849275333,0.00447007,109030.0,109020.0,0.3255546]
["bitfinex","BTCUSD",1751849276237,0.01364118,109030.0,109020.0,0.3255546]
["bitfinex","BTCUSD",1751849276432,0.00447007,109030.0,109020.0,0.36238261]
["bitfinex","BTCUSD",1751849276626,0.00447007,109030.0,109020.0,0.3255546]
["bitfinex","BTCUSD",1751849276845,0.03864126,109030.0,109020.0,0.2596546]
["bitfinex","BTCUSD",1751849277047,0.02947007,109030.0,109020.0,0.2596546]
["bitfinex","BTCUSD",1751849277251,0.03864118,109030.0,109020.0,0.2596546]
["bitfinex","BTCUSD",1751849277706,0.00447007,109030.0,109020.0,0.2596546]
["bitfinex","BTCUSD",1751849277963,0.00447007,109030.0,109020.0,0.3248546]
["bitfinex","BTCUSD",1751849278134,0.00447007,109030.0,109020.0,0.2748546]
["bitfinex","BTCUSD",1751849278303,0.00447007,109030.0,109020.0,0.3248546]
["bitfinex","BTCUSD",1751849278528,0.00447007,109030.0,109020.0,0.5126146]
["bitfinex","BTCUSD",1751849279056,0.00347007,109030.0,109020.0,0.5126146]
["bitfinex","BTCUSD",1751849279198,0.00047007,109030.0,109020.0,0.5126146]
["bitfinex","BTCUSD",1751849279399,0.00047007,109030.0,109020.0,0.5146146]
["bitfinex","BTCUSD",1751849280275,0.25985795,109050.0,109040.0,0.27547159]
["bitfinex","BTCUSD",1751849280451,0.002,109050.0,109040.0,0.27547159]
["bitfinex","BTCUSD",1751849280649,0.002,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751849280650,0.26262738,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751849281091,0.22845795,109050.0,109040.0,0.27547159]
["bitfinex","BTCUSD",1751849281266,0.25345795,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751849281720,0.002,109050.0,109040.0,0.29137159]
["bitfinex","BTCUSD",1751849281847,0.002,109050.0,109040.0,0.25647159]
["bitfinex","BTCUSD",1751849282240,0.003,109050.0,109040.0,0.25647159]
["bitfinex","BTCUSD",1751849282465,0.006,109050.0,109040.0,0.25647159]
["bitfinex","BTCUSD",1751849283067,0.005,109050.0,109040.0,0.24137159]
["bitfinex","BTCUSD",1751849283693,0.005,109050.0,109040.0,0.24337159]
["bitfinex","BTCUSD",1751849285290,0.002,109050.0,109040.0,0.24337159]
["bitfinex","BTCUSD",1751849285731,0.02033894,109050.0,109040.0,0.22747159]
["bitfinex","BTCUSD",1751849286187,0.02033894,109050.0,109040.0,0.22847159]
["bitfinex","BTCUSD",1751849287054,0.23762729,109050.0,109040.0,0.2374492]
["bitfinex","BTCUSD",1751849287253,0.24679672,109050.0,109040.0,0.2374492]
["bitfinex","BTCUSD",1751849287457,0.25596632,109050.0,109040.0,0.2374492]
["bitfinex","BTCUSD",1751849287795,0.28990593,109050.0,109040.0,0.2374492]
["bitfinex","BTCUSD",1751849288024,0.79743466,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751849288240,0.77909505,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751849288438,0.77909505,109050.0,109040.0,0.01754085]
["bitfinex","BTCUSD",1751849288817,0.77909505,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751849289017,0.80409505,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751849289261,0.80409505,109050.0,109040.0,0.01754085]
["bitfinex","BTCUSD",1751849289957,0.80409505,109050.0,109040.0,0.03930572]
["bitfinex","BTCUSD",1751849290169,0.80409505,109050.0,109040.0,0.05664727]
["bitfinex","BTCUSD",1751849290328,0.38606456,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849290537,0.48520699,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849290740,0.48820699,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849291100,0.46320699,109050.0,109040.0,0.30840715]
["bitfinex","BTCUSD",1751849291343,0.48820699,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849291915,0.48820691,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849292301,0.46320691,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849292499,0.48820691,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849292812,0.47903706,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849293228,0.46069795,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849293431,0.22780934,109050.0,109040.0,0.27460715]
["bitfinex","BTCUSD",1751849293684,0.4634368,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849295470,0.2757968,109050.0,109040.0,0.25840715]
["bitfinex","BTCUSD",1751849296463,0.006,109050.0,109040.0,0.30840715]
["bitfinex","BTCUSD",1751849296669,0.006,109050.0,109040.0,0.32390715]
["bitfinex","BTCUSD",1751849297036,0.06476393,109070.0,109060.0,0.26089206]
["bitfinex","BTCUSD",1751849297241,0.58609005,109070.0,109060.0,0.23849605]
["bitfinex","BTCUSD",1751849297459,0.51298937,109070.0,109060.0,0.23849605]
["bitfinex","BTCUSD",1751849298278,0.51299004,109070.0,109060.0,0.22941345]
["bitfinex","BTCUSD",1751849298492,0.51299004,109070.0,109060.0,0.24775105]
["bitfinex","BTCUSD",1751849298699,0.51699004,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849298903,0.49199004,109070.0,109060.0,0.29875105]
["bitfinex","BTCUSD",1751849299102,0.29053209,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849299303,0.50115846,109070.0,109060.0,0.29875105]
["bitfinex","BTCUSD",1751849299570,0.52615846,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849299734,0.50115846,109070.0,109060.0,0.29875105]
["bitfinex","BTCUSD",1751849299968,0.52199055,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849302365,0.51282213,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849302575,0.52199055,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849302917,0.52195055,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849303474,0.49695055,109070.0,109060.0,0.29875105]
["bitfinex","BTCUSD",1751849303860,0.52195055,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849304048,0.28632418,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849304251,0.26132418,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849304474,0.52195055,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849305086,0.4786133,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849305292,0.48778147,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849306100,0.4786133,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849306631,0.24298735,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849306842,0.47861321,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849307047,0.49694946,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849307255,0.53111788,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849307810,0.52195013,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849308910,0.52195013,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849309920,0.47238171,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849310433,0.51258171,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849310799,0.48758171,109070.0,109060.0,0.29875105]
["bitfinex","BTCUSD",1751849311169,0.51258171,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849311335,0.48758171,109070.0,109060.0,0.29875105]
["bitfinex","BTCUSD",1751849312137,0.49675004,109070.0,109060.0,0.29875105]
["bitfinex","BTCUSD",1751849312595,0.50591846,109070.0,109060.0,0.29875105]
["bitfinex","BTCUSD",1751849313643,0.53091846,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849314394,0.53087846,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849314567,0.30442051,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849314767,0.53087846,109070.0,109060.0,0.24875105]
["bitfinex","BTCUSD",1751849314946,0.29399004,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849315120,0.48151004,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849315323,0.46317346,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849315567,0.47234163,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849315915,0.48150988,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849316249,0.50646988,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849316457,0.48146988,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849316654,0.5062865,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849317323,0.51545483,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849318576,0.47211825,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849319572,0.5062865,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849320411,0.53075492,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849321036,0.5215865,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849321429,0.5062865,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849321643,0.4812865,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849322014,0.5062865,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849322620,0.4812865,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849323246,0.5062865,109070.0,109060.0,0.25791972]
["bitfinex","BTCUSD",1751849323431,0.4812865,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849323626,0.44635008,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849323835,0.44634974,109070.0,109060.0,0.32341972]
["bitfinex","BTCUSD",1751849324448,0.45551782,109070.0,109060.0,0.30791972]
["bitfinex","BTCUSD",1751849324650,0.48568607,109070.0,109060.0,0.25691972]
["bitfinex","BTCUSD",1751849325022,0.44234974,109070.0,109060.0,0.30691972]
["bitfinex","BTCUSD",1751849325270,0.44334974,109070.0,109060.0,0.30691972]
["bitfinex","BTCUSD",1751849325469,0.48168599,109070.0,109060.0,0.25691972]
["bitfinex","BTCUSD",1751849325579,0.49085432,109070.0,109060.0,0.25691972]
["bitfinex","BTCUSD",1751849325784,0.32067432,109070.0,109060.0,0.25691972]
["bitfinex","BTCUSD",1751849325989,0.32067508,109070.0,109060.0,0.25691972]
["bitfinex","BTCUSD",1751849326185,0.49203939,109070.0,109060.0,0.02769006]
["bitfinex","BTCUSD",1751849326523,0.49203939,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849326524,0.57430799,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849326902,0.57430799,109070.0,109060.0,0.02379618]
["bitfinex","BTCUSD",1751849327098,0.56513957,109070.0,109060.0,0.02379618]
["bitfinex","BTCUSD",1751849327936,0.56513957,109070.0,109060.0,0.04213445]
["bitfinex","BTCUSD",1751849328150,0.56513957,109070.0,109060.0,0.06652065]
["bitfinex","BTCUSD",1751849328690,0.56513957,109070.0,109060.0,0.03901312]
["bitfinex","BTCUSD",1751849328841,0.56513957,109070.0,109060.0,0.04818238]
["bitfinex","BTCUSD",1751849329043,0.56513957,109070.0,109060.0,0.03901312]
["bitfinex","BTCUSD",1751849329653,0.56513957,109070.0,109060.0,0.04818221]
["bitfinex","BTCUSD",1751849329889,0.56513957,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849330918,0.79159752,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849331870,0.79159752,109070.0,109060.0,8.607e-05]
["bitfinex","BTCUSD",1751849342632,0.56513957,109070.0,109060.0,8.607e-05]
["bitfinex","BTCUSD",1751849343085,0.77357957,109070.0,109060.0,0.05008607]
["bitfinex","BTCUSD",1751849343292,0.79857957,109070.0,109060.0,8.607e-05]
["bitfinex","BTCUSD",1751849343910,0.79857957,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849344145,0.79857957,109070.0,109060.0,0.03863478]
["bitfinex","BTCUSD",1751849344799,0.79857957,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849345205,0.77357957,109070.0,109060.0,0.06462692]
["bitfinex","BTCUSD",1751849345400,0.79857957,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849346198,0.56513957,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849346423,0.56513957,109070.0,109060.0,0.06462692]
["bitfinex","BTCUSD",1751849346424,0.54013957,109070.0,109060.0,0.06462692]
["bitfinex","BTCUSD",1751849346648,0.78307957,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849346838,0.75807957,109070.0,109060.0,0.08296536]
["bitfinex","BTCUSD",1751849347045,0.74177957,109070.0,109060.0,0.08296536]
["bitfinex","BTCUSD",1751849348323,0.75094782,109070.0,109060.0,0.27551957]
["bitfinex","BTCUSD",1751849348537,0.75094782,109070.0,109060.0,0.28468841]
["bitfinex","BTCUSD",1751849348538,0.56354782,109070.0,109060.0,0.28468841]
["bitfinex","BTCUSD",1751849348895,0.56354782,109070.0,109060.0,0.29968841]
["bitfinex","BTCUSD",1751849348896,0.75094782,109070.0,109060.0,0.29968841]
["bitfinex","BTCUSD",1751849349107,0.77594782,109070.0,109060.0,0.21635065]
["bitfinex","BTCUSD",1751849349436,0.77594782,109070.0,109060.0,0.22551974]
["bitfinex","BTCUSD",1751849350534,0.77594782,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849350738,0.77594782,109070.0,109060.0,0.02379618]
["bitfinex","BTCUSD",1751849351529,0.79214782,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849358848,0.79214782,109070.0,109060.0,0.03926353]
["bitfinex","BTCUSD",1751849359856,0.79214782,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849364415,0.74610782,109070.0,109060.0,0.01462692]
["bitfinex","BTCUSD",1751849367280,0.09851315,109070.0,109060.0,0.25718147]
["bitfinex","BTCUSD",1751849367510,0.54892343,109070.0,109060.0,0.31588824]
["bitfinex","BTCUSD",1751849367715,0.57392343,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849368923,0.53058685,109070.0,109060.0,0.31588824]
["bitfinex","BTCUSD",1751849369280,0.05041197,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849369520,0.05041188,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849369738,0.28603783,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849370076,0.27686983,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849370480,0.28603791,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849370883,0.27686983,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849371116,0.01624388,109070.0,109060.0,0.31588824]
["bitfinex","BTCUSD",1751849371351,0.00707622,109070.0,109060.0,0.31588824]
["bitfinex","BTCUSD",1751849371559,0.00707622,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849371768,0.00707622,109070.0,109060.0,0.35271625]
["bitfinex","BTCUSD",1751849371947,0.00707622,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849372163,0.01624388,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849372371,0.00707622,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849372700,0.24270183,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849372856,0.24070183,109070.0,109060.0,0.26588824]
["bitfinex","BTCUSD",1751849373054,0.24070183,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849373297,0.23153417,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849373465,0.00507622,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849374313,0.01424388,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849374462,0.00507622,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849375084,0.01424397,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849375291,0.00507622,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849375505,0.23153417,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849380025,0.00507622,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849381817,0.00507622,109070.0,109060.0,0.31688824]
["bitfinex","BTCUSD",1751849383224,0.00507622,109070.0,109060.0,0.26688824]
["bitfinex","BTCUSD",1751849383395,0.00507622,109070.0,109060.0,0.31688824]
["bitfinex","BTCUSD",1751849384176,0.00507622,109070.0,109060.0,0.31188824]
["bitfinex","BTCUSD",1751849385002,0.00507622,109070.0,109060.0,0.26188824]
["bitfinex","BTCUSD",1751849386291,0.23153417,109070.0,109060.0,0.24618824]
["bitfinex","BTCUSD",1751849386493,0.24986992,109070.0,109060.0,0.23068824]
["bitfinex","BTCUSD",1751849386680,0.2995065,109070.0,109060.0,0.23068842]
["bitfinex","BTCUSD",1751849386889,0.67007497,109070.0,109060.0,0.22106166]
["bitfinex","BTCUSD",1751849387088,0.57814343,109070.0,109060.0,0.23022991]
["bitfinex","BTCUSD",1751849387298,0.5689751,109070.0,109060.0,0.23022991]
["bitfinex","BTCUSD",1751849387671,0.57814343,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849389703,0.60314343,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849390625,0.36751715,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849390791,0.59397502,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849391009,0.36751707,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849391207,0.37668532,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849391413,0.60314327,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849392385,0.58480685,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849392607,0.56960676,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849393221,0.56043885,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849393456,0.56960676,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849393669,0.45290192,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849393877,0.46206992,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849394078,0.48623809,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849394845,0.47706992,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849395247,0.47706992,109070.0,109060.0,0.28159877]
["bitfinex","BTCUSD",1751849395448,0.47706983,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849395918,0.48623783,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849396680,0.495406,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849396865,0.470406,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849397060,0.495406,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849397323,0.28070192,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849397521,0.28986983,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849398846,0.29903783,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849398981,0.30820608,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849399900,0.32410608,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849400321,0.33327441,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849400523,0.33327508,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849402028,0.30827508,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849402374,0.33327508,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849402898,0.31493833,109070.0,109060.0,0.28159877]
["bitfinex","BTCUSD",1751849403101,0.31493825,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849403381,0.3241065,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849403778,0.33327483,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849405884,0.30577008,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849406637,0.28987008,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849406882,0.29903825,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849407323,0.28987008,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849407683,0.29903816,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849408244,0.30820641,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849408520,0.29903816,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849408728,0.30820641,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849408924,0.29903816,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849409126,0.30820633,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849409270,0.31737458,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849409467,0.32390709,109070.0,109060.0,0.23560209]
["bitfinex","BTCUSD",1751849409941,0.28973867,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849410103,0.31473867,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849410489,0.32390709,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849412348,0.31473867,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849412750,0.51644389,109070.0,109060.0,0.23560209]
["bitfinex","BTCUSD",1751849412990,0.49810764,109070.0,109060.0,0.23560209]
["bitfinex","BTCUSD",1751849413150,0.31473917,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849413354,0.30557075,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849413921,0.28057075,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849414045,0.30557075,109070.0,109060.0,0.24477076]
["bitfinex","BTCUSD",1751849414246,0.48893922,109070.0,109060.0,0.22643325]
["bitfinex","BTCUSD",1751849414446,0.58037615,109070.0,109060.0,0.22643325]
["bitfinex","BTCUSD",1751849414710,0.39700768,109070.0,109060.0,0.23560201]
["bitfinex","BTCUSD",1751849414932,0.39700768,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849417508,0.40617502,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849418369,0.39700685,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849418650,0.38130685,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849418782,0.39047502,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849418995,0.3904751,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849419454,0.3654751,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849419607,0.3904751,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849420626,0.4057751,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849420825,0.39145958,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849421385,0.40062791,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849421983,0.37615958,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849422992,0.3761595,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849423285,0.38532775,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849423988,0.40122775,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849424392,0.41039608,109070.0,109060.0,0.24477068]
["bitfinex","BTCUSD",1751849426858,0.03007622,109070.0,109060.0,0.69395311]
["bitfinex","BTCUSD",1751849427014,0.25138631,109070.0,109060.0,0.44821068]
["bitfinex","BTCUSD",1751849427237,0.27889039,109070.0,109060.0,0.22643325]
["bitfinex","BTCUSD",1751849427401,0.00507622,109070.0,109060.0,0.28560192]
["bitfinex","BTCUSD",1751849427603,0.21721865,109070.0,109060.0,0.48904192]
["bitfinex","BTCUSD",1751849428672,0.24221865,109070.0,109060.0,0.43904192]
["bitfinex","BTCUSD",1751849428894,0.21721865,109070.0,109060.0,0.48904192]
["bitfinex","BTCUSD",1751849429073,0.24221865,109070.0,109060.0,0.43904192]
["bitfinex","BTCUSD",1751849429424,0.03007622,109070.0,109060.0,0.43904192]
["bitfinex","BTCUSD",1751849429632,0.00507622,109070.0,109060.0,0.71688435]
["bitfinex","BTCUSD",1751849429844,0.00507622,109070.0,109060.0,1.26902678]
["bitfinex","BTCUSD",1751849430049,0.00507622,109070.0,109060.0,1.00688435]
["bitfinex","BTCUSD",1751849430465,0.00507622,109070.0,109060.0,1.05688435]
["bitfinex","BTCUSD",1751849430671,0.00507622,109070.0,109060.0,1.00688435]
["bitfinex","BTCUSD",1751849430866,0.00507622,109070.0,109060.0,1.05688435]
["bitfinex","BTCUSD",1751849431979,0.00507622,109070.0,109060.0,1.00688435]
["bitfinex","BTCUSD",1751849432828,0.00507622,109070.0,109060.0,0.79474192]
["bitfinex","BTCUSD",1751849434047,0.00507622,109070.0,109060.0,0.84474192]
["bitfinex","BTCUSD",1751849434516,0.00507622,109070.0,109060.0,0.79474192]
["bitfinex","BTCUSD",1751849434742,0.00507622,109070.0,109060.0,0.84474192]
["bitfinex","BTCUSD",1751849435039,0.00507622,109070.0,109060.0,0.79474192]
["bitfinex","BTCUSD",1751849436412,0.00507622,109070.0,109060.0,0.84474192]
["bitfinex","BTCUSD",1751849436634,0.00507622,109070.0,109060.0,0.79474192]
["bitfinex","BTCUSD",1751849443791,0.00507622,109070.0,109060.0,0.59200192]
["bitfinex","BTCUSD",1751849444009,0.26368428,109070.0,109060.0,0.76256192]
["bitfinex","BTCUSD",1751849444583,0.24718428,109070.0,109060.0,0.76256192]
["bitfinex","BTCUSD",1751849444790,0.00507622,109070.0,109060.0,0.76256192]
["bitfinex","BTCUSD",1751849445583,0.00507622,109070.0,109060.0,0.81256192]
["bitfinex","BTCUSD",1751849445814,0.00507622,109070.0,109060.0,0.76256192]
["bitfinex","BTCUSD",1751849447126,0.00507622,109070.0,109060.0,0.77786192]
["bitfinex","BTCUSD",1751849448128,0.00507622,109070.0,109060.0,0.79416192]
["bitfinex","BTCUSD",1751849450388,0.00507622,109070.0,109060.0,0.60720192]
["bitfinex","BTCUSD",1751849450588,0.00507622,109070.0,109060.0,0.79412192]
["bitfinex","BTCUSD",1751849451443,0.00507622,109070.0,109060.0,0.60720192]
["bitfinex","BTCUSD",1751849451642,0.00507622,109070.0,109060.0,0.84412192]
["bitfinex","BTCUSD",1751849451851,0.00507622,109070.0,109060.0,0.79412192]
["bitfinex","BTCUSD",1751849452483,0.00507622,109070.0,109060.0,0.79442192]
["bitfinex","BTCUSD",1751849453008,0.00507622,109070.0,109060.0,0.77782192]
["bitfinex","BTCUSD",1751849453208,0.00507622,109070.0,109060.0,0.59090192]
["bitfinex","BTCUSD",1751849453425,0.00507622,109070.0,109060.0,0.76252192]
["bitfinex","BTCUSD",1751849454971,0.00507622,109070.0,109060.0,0.97459915]
["bitfinex","BTCUSD",1751849455398,0.00507622,109070.0,109060.0,0.76252192]
["bitfinex","BTCUSD",1751849455604,0.00507622,109070.0,109060.0,0.97459915]
["bitfinex","BTCUSD",1751849456031,0.00507622,109070.0,109060.0,0.78767915]
["bitfinex","BTCUSD",1751849456290,0.2586212,109070.0,109060.0,0.76248192]
["bitfinex","BTCUSD",1751849456476,0.26778903,109070.0,109060.0,0.76248192]
["bitfinex","BTCUSD",1751849456683,0.26778903,109070.0,109060.0,0.22643325]
["bitfinex","BTCUSD",1751849456684,0.28612528,109070.0,109060.0,0.22643325]
["bitfinex","BTCUSD",1751849456890,0.76384075,109070.0,109060.0,0.19355447]
["bitfinex","BTCUSD",1751849457070,0.78884075,109070.0,109060.0,0.20272339]
["bitfinex","BTCUSD",1751849457279,0.78884075,109070.0,109060.0,0.02471003]
["bitfinex","BTCUSD",1751849457491,0.78884075,109070.0,109060.0,0.03387912]
["bitfinex","BTCUSD",1751849457694,0.78884075,109070.0,109060.0,0.04304813]
["bitfinex","BTCUSD",1751849458048,0.78884075,109070.0,109060.0,0.23560234]
["bitfinex","BTCUSD",1751849458861,0.59100345,109070.0,109060.0,0.23560234]
["bitfinex","BTCUSD",1751849459082,0.59100345,109070.0,109060.0,0.24477118]
["bitfinex","BTCUSD",1751849459559,0.59100345,109070.0,109060.0,0.23560234]
["bitfinex","BTCUSD",1751849459755,0.58183545,109070.0,109060.0,0.20809532]
["bitfinex","BTCUSD",1751849460034,0.56349878,109070.0,109060.0,0.02471011]
["bitfinex","BTCUSD",1751849460196,0.56349878,109070.0,109060.0,0.03387929]
["bitfinex","BTCUSD",1751849460401,0.56349878,109070.0,109060.0,0.22643367]
["bitfinex","BTCUSD",1751849460573,0.56349878,109070.0,109060.0,0.23560268]
["bitfinex","BTCUSD",1751849460778,0.56349878,109070.0,109060.0,0.01054085]
["bitfinex","BTCUSD",1751849460978,0.56349878,109070.0,109060.0,0.0288792]
["bitfinex","BTCUSD",1751849461400,0.56349878,109070.0,109060.0,0.21226449]
["bitfinex","BTCUSD",1751849462147,0.56349878,109070.0,109060.0,0.01054085]
["bitfinex","BTCUSD",1751849462363,0.65330244,109070.0,109060.0,0.01054085]
["bitfinex","BTCUSD",1751849462579,0.26873057,109040.0,109030.0,0.0091717]
["bitfinex","BTCUSD",1751849462783,0.53534387,109040.0,109020.0,0.41810774]
["bitfinex","BTCUSD",1751849462990,0.30902671,109040.0,109030.0,0.19260736]
["bitfinex","BTCUSD",1751849463474,0.34162671,109040.0,109030.0,0.19260736]
["bitfinex","BTCUSD",1751849463609,0.34162671,109040.0,109030.0,0.20177881]
["bitfinex","BTCUSD",1751849463881,0.1673784,109040.0,109030.0,0.21631966]
["bitfinex","BTCUSD",1751849464090,0.35079732,109040.0,109030.0,0.21631966]
["bitfinex","BTCUSD",1751849464287,0.21095026,109030.0,109020.0,0.22206042]
["bitfinex","BTCUSD",1751849464491,0.3766686,109030.0,109020.0,0.24957745]
["bitfinex","BTCUSD",1751849464739,0.37666851,109030.0,109020.0,0.24585931]
["bitfinex","BTCUSD",1751849465552,0.37680946,109030.0,109020.0,0.24585931]
["bitfinex","BTCUSD",1751849465752,0.37680946,109030.0,109020.0,0.24685931]
["bitfinex","BTCUSD",1751849465905,0.37680946,109030.0,109020.0,0.24585931]
["bitfinex","BTCUSD",1751849466349,0.37780946,109030.0,109020.0,0.24585931]
["bitfinex","BTCUSD",1751849466788,0.38698116,109030.0,109020.0,0.23668248]
["bitfinex","BTCUSD",1751849466915,0.38698158,109030.0,109020.0,0.22751045]
["bitfinex","BTCUSD",1751849467103,0.38698158,109030.0,109020.0,0.23668248]
["bitfinex","BTCUSD",1751849467309,0.3778098,109030.0,109020.0,0.23668248]
["bitfinex","BTCUSD",1751849467959,0.3778098,109030.0,109020.0,0.22751045]
["bitfinex","BTCUSD",1751849468161,0.3778098,109030.0,109020.0,0.23668248]
["bitfinex","BTCUSD",1751849468339,0.3686381,109030.0,109020.0,0.23668248]
["bitfinex","BTCUSD",1751849468557,0.37780921,109030.0,109020.0,0.26357118]
["bitfinex","BTCUSD",1751849468760,0.38698082,109030.0,109020.0,0.26357118]
["bitfinex","BTCUSD",1751849468962,0.00114095,109030.0,109020.0,0.26357118]
["bitfinex","BTCUSD",1751849469165,0.00114095,109030.0,109020.0,0.27887118]
["bitfinex","BTCUSD",1751849469364,0.00114095,109030.0,109020.0,0.57218834]
["bitfinex","BTCUSD",1751849470028,0.00114095,109030.0,109020.0,1.27994243]
["bitfinex","BTCUSD",1751849470244,0.00114095,109030.0,109020.0,1.00162527]
["bitfinex","BTCUSD",1751849470454,0.00114095,109030.0,109020.0,0.77530811]
["bitfinex","BTCUSD",1751849470665,0.00114095,109030.0,109020.0,1.00162527]
["bitfinex","BTCUSD",1751849472394,0.00014095,109030.0,109020.0,1.00162527]
["bitfinex","BTCUSD",1751849472823,0.00014095,109030.0,109020.0,1.00362527]
["bitfinex","BTCUSD",1751849473490,0.00014095,109030.0,109020.0,1.00662527]
["bitfinex","BTCUSD",1751849473926,0.00014095,109030.0,109020.0,1.00462527]
["bitfinex","BTCUSD",1751849474351,0.00014095,109030.0,109020.0,1.00762527]
["bitfinex","BTCUSD",1751849477991,0.00014095,109030.0,109020.0,1.00762527]
["bitfinex","BTCUSD",1751849479041,0.00014095,109030.0,109020.0,0.62487118]
["bitfinex","BTCUSD",1751849479253,0.00014095,109030.0,109020.0,0.79641118]
["bitfinex","BTCUSD",1751849481237,0.00014095,109030.0,109020.0,0.60957118]
["bitfinex","BTCUSD",1751849481446,0.00014095,109030.0,109020.0,0.79641118]
["bitfinex","BTCUSD",1751849494652,0.00014095,109030.0,109020.0,0.79637118]
["bitfinex","BTCUSD",1751849495324,0.01584095,109030.0,109020.0,0.60957118]
["bitfinex","BTCUSD",1751849495533,0.25745811,109030.0,109020.0,0.78179033]
["bitfinex","BTCUSD",1751849495736,0.25745811,109030.0,109020.0,0.79633118]
["bitfinex","BTCUSD",1751849496072,0.26662914,109030.0,109020.0,0.79633118]
["bitfinex","BTCUSD",1751849496518,0.25745811,109030.0,109020.0,0.79333118]
["bitfinex","BTCUSD",1751849497020,0.26662914,109030.0,109020.0,0.45533118]
["bitfinex","BTCUSD",1751849497985,0.25745811,109030.0,109020.0,0.45533118]
["bitfinex","BTCUSD",1751849498832,0.03114095,109030.0,109020.0,0.45233118]
["bitfinex","BTCUSD",1751849499376,0.03114095,109030.0,109020.0,0.45433118]
["bitfinex","BTCUSD",1751849500089,0.03114095,109030.0,109020.0,0.50433118]
["bitfinex","BTCUSD",1751849500290,0.03114095,109030.0,109020.0,0.45433118]
["bitfinex","BTCUSD",1751849501959,0.00014095,109030.0,109020.0,0.50433118]
["bitfinex","BTCUSD",1751849502985,0.00014095,109030.0,109020.0,0.45433118]
["bitfinex","BTCUSD",1751849503190,0.01554095,109030.0,109020.0,0.45433118]
["bitfinex","BTCUSD",1751849505265,0.00014095,109030.0,109020.0,0.52003118]
["bitfinex","BTCUSD",1751849508536,0.00014095,109030.0,109020.0,0.45433118]
["bitfinex","BTCUSD",1751849508933,0.00014095,109030.0,109020.0,0.50433118]
["bitfinex","BTCUSD",1751849510791,0.00014095,109030.0,109020.0,0.45433118]
["bitfinex","BTCUSD",1751849513675,0.25855811,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849513878,0.03224095,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849514027,0.25855811,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849514428,0.27690025,109030.0,109020.0,0.26757118]
["bitfinex","BTCUSD",1751849514635,0.28607161,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849514832,0.28607153,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849515089,0.27690025,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849515734,0.28607153,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849515938,0.28607144,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849518960,0.25855811,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849519170,0.26772922,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849519374,0.26772914,109030.0,109020.0,0.45429118]
["bitfinex","BTCUSD",1751849519595,0.26772914,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849520351,0.04141198,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849520559,0.26772914,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849520802,0.27690025,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849521186,0.28607161,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849521527,0.28607153,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849521730,0.27690025,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849522523,0.28607153,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849522874,0.27690025,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849523081,0.26772914,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849523284,0.28607161,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849523498,0.28607153,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849524120,0.27690025,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849524924,0.28607153,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849525117,0.27690025,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849525771,0.28607153,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849526416,0.28607144,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849527822,0.26772914,109030.0,109020.0,0.47262118]
["bitfinex","BTCUSD",1751849527960,0.04141198,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849528185,0.05058309,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849530128,0.01644095,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849530323,0.00014095,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849531584,0.01634095,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849531796,0.03174095,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849532236,0.27640042,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849532682,0.27640033,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849533164,0.26722914,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849533421,0.03174095,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849533665,0.01634095,109030.0,109020.0,0.45425118]
["bitfinex","BTCUSD",1751849535727,0.27680066,109030.0,109020.0,0.45421118]
["bitfinex","BTCUSD",1751849537695,0.27680066,109030.0,109020.0,0.26757118]
["bitfinex","BTCUSD",1751849537945,0.28597211,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849539776,0.27680066,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849539997,0.28597219,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849540218,0.28597211,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849540868,0.27680066,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849543173,0.28597219,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849543409,0.27680066,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849545581,0.28597219,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849545758,0.27680066,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849545991,0.2676293,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849546381,0.26762922,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849546832,0.04131206,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849547586,0.05048334,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849547718,0.04131206,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849548940,0.05048334,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849549343,0.2768005,109030.0,109020.0,0.45417118]
["bitfinex","BTCUSD",1751849549538,0.2768005,109030.0,109020.0,0.45413118]
["bitfinex","BTCUSD",1751849550506,0.28597195,109030.0,109020.0,0.45413118]
["bitfinex","BTCUSD",1751849550842,0.26275824,109030.0,109020.0,0.45413118]
["bitfinex","BTCUSD",1751849551063,0.26275824,109030.0,109020.0,0.26757118]
["bitfinex","BTCUSD",1751849551262,0.26275824,109030.0,109020.0,0.45413118]
["bitfinex","BTCUSD",1751849551726,0.25358696,109030.0,109020.0,0.26757118]
["bitfinex","BTCUSD",1751849552033,0.24441585,109030.0,109020.0,0.45413118]
["bitfinex","BTCUSD",1751849552315,0.25358688,109030.0,109020.0,0.45413118]
["bitfinex","BTCUSD",1751849552830,0.26275807,109030.0,109020.0,0.45413118]
["bitfinex","BTCUSD",1751849555811,0.27192943,109030.0,109020.0,0.45413118]
["bitfinex","BTCUSD",1751849557538,0.28110104,109030.0,109020.0,0.26757118]
["bitfinex","BTCUSD",1751849557681,0.28110104,109030.0,109020.0,0.45409118]
["bitfinex","BTCUSD",1751849558026,0.27192943,109030.0,109020.0,0.45409118]
["bitfinex","BTCUSD",1751849558394,0.27192943,109030.0,109020.0,0.26757118]
["bitfinex","BTCUSD",1751849558620,0.27192943,109030.0,109020.0,0.45409118]
["bitfinex","BTCUSD",1751849558826,0.28110104,109030.0,109020.0,0.45409118]
["bitfinex","BTCUSD",1751849559021,0.27192943,109030.0,109020.0,0.45409118]
["bitfinex","BTCUSD",1751849560219,0.27192943,109030.0,109020.0,0.45209118]
["bitfinex","BTCUSD",1751849563724,0.05048317,109030.0,109020.0,0.45209118]
["bitfinex","BTCUSD",1751849563924,0.22861585,109030.0,109020.0,0.45209118]
["bitfinex","BTCUSD",1751849564079,0.21241585,109030.0,109020.0,0.26557118]
["bitfinex","BTCUSD",1751849564282,0.02491198,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849564483,0.23718688,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849564691,0.24635807,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849565138,0.25552943,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849565420,0.24635807,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849565713,0.27112935,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849565958,0.04968317,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849566168,0.00014095,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849566377,0.21241585,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849567111,0.23728696,109030.0,109020.0,0.26557118]
["bitfinex","BTCUSD",1751849567318,0.23728696,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849567647,0.01584095,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849567885,0.22811585,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849568257,0.21241585,109030.0,109020.0,0.45205118]
["bitfinex","BTCUSD",1751849569849,0.00014095,109030.0,109020.0,0.69522608]
["bitfinex","BTCUSD",1751849570256,0.00014095,109030.0,109020.0,0.53295118]
["bitfinex","BTCUSD",1751849570458,0.00014095,109030.0,109020.0,0.48295118]
["bitfinex","BTCUSD",1751849570701,0.00014095,109030.0,109020.0,0.74522608]
["bitfinex","BTCUSD",1751849571022,0.00014095,109030.0,109020.0,0.48295118]
["bitfinex","BTCUSD",1751849571771,0.21241585,109030.0,109020.0,0.48295118]
["bitfinex","BTCUSD",1751849572337,0.00014095,109030.0,109020.0,0.48295118]
["bitfinex","BTCUSD",1751849573332,0.00014095,109030.0,109020.0,0.53295118]
["bitfinex","BTCUSD",1751849573557,0.22158688,109030.0,109020.0,0.26557118]
["bitfinex","BTCUSD",1751849573741,0.22158688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849573742,0.23678688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849574062,0.24595807,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849574621,0.23678688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849575017,0.24595807,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849575394,0.23678688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849575593,0.02451198,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849575793,0.22761585,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849577009,0.23678688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849577698,0.24595799,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849577899,0.26145799,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849578112,0.25228688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849579213,0.26145799,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849579923,0.25228688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849580115,0.26145807,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849580322,0.25228688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849580528,0.24595807,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849581623,0.02451198,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849581824,0.24595807,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849584497,0.23678688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849585888,0.22761585,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849589770,0.25188688,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849590000,0.24271585,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849590692,0.22761585,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849590900,0.00014095,109030.0,109020.0,0.45201118]
["bitfinex","BTCUSD",1751849591762,0.00014095,109030.0,109020.0,0.69578608]
["bitfinex","BTCUSD",1751849593248,0.00014095,109030.0,109020.0,0.74578608]
["bitfinex","BTCUSD",1751849593463,0.00014095,109030.0,109020.0,0.67988608]
["bitfinex","BTCUSD",1751849595068,0.00014095,109030.0,109020.0,0.66428608]
["bitfinex","BTCUSD",1751849596416,0.00014095,109030.0,109020.0,0.71428608]
["bitfinex","BTCUSD",1751849596616,0.00014095,109030.0,109020.0,0.66428608]
["bitfinex","BTCUSD",1751849596990,0.00014095,109030.0,109020.0,0.66228608]
["bitfinex","BTCUSD",1751849597811,0.00014095,109030.0,109020.0,0.72858608]
["bitfinex","BTCUSD",1751849598034,0.00014095,109030.0,109020.0,0.74448608]
["bitfinex","BTCUSD",1751849599011,0.00014095,109030.0,109020.0,1.29676098]
["bitfinex","BTCUSD",1751849599151,0.00014095,109030.0,109020.0,1.08448608]
["bitfinex","BTCUSD",1751849599574,0.00014095,109030.0,109020.0,1.03448608]
["bitfinex","BTCUSD",1751849599933,0.00014095,109030.0,109020.0,1.01858608]
["bitfinex","BTCUSD",1751849600266,0.01544095,109030.0,109020.0,0.79001118]
["bitfinex","BTCUSD",1751849600504,0.22771585,109030.0,109020.0,0.79001118]
["bitfinex","BTCUSD",1751849600714,0.24341585,109030.0,109020.0,0.79001118]
["bitfinex","BTCUSD",1751849601690,0.24341585,109030.0,109020.0,0.78989118]
["bitfinex","BTCUSD",1751849604043,0.22771585,109030.0,109020.0,0.78989118]
["bitfinex","BTCUSD",1751849607290,0.24351585,109030.0,109020.0,0.60357118]
["bitfinex","BTCUSD",1751849607524,0.24351585,109030.0,109020.0,0.78985118]
["bitfinex","BTCUSD",1751849607776,0.24351585,109030.0,109020.0,0.60357118]
["bitfinex","BTCUSD",1751849608019,0.27102993,109030.0,109020.0,0.78985118]
["bitfinex","BTCUSD",1751849608242,0.27102993,109030.0,109020.0,0.60357118]
["bitfinex","BTCUSD",1751849608691,0.46363738,109030.0,109020.0,0.24522703]
["bitfinex","BTCUSD",1751849608916,0.58007498,109030.0,109020.0,0.21296977]
["bitfinex","BTCUSD",1751849609119,0.57090362,109030.0,109020.0,0.22751062]
["bitfinex","BTCUSD",1751849609538,0.57090362,109030.0,109020.0,0.23668282]
["bitfinex","BTCUSD",1751849610032,0.56173201,109030.0,109020.0,0.22751062]
["bitfinex","BTCUSD",1751849610227,0.8340577,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849612030,0.8360577,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849612925,0.8645459,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849613337,0.87555285,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849617247,1.40285576,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849617450,1.25664012,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849618208,1.28021612,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849618594,1.28621612,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849619417,1.24512885,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849620371,1.28621612,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849620543,1.24512885,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849622055,1.30627681,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849622484,1.24512885,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849630768,1.51273512,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849630963,1.28621612,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849632388,1.51273512,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849632822,1.28621612,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849633607,1.34782591,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849633810,1.62912362,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849634010,1.68466635,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849634436,1.95307441,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849634643,1.94406746,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849635254,1.93806746,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849635614,1.94406746,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849636140,1.94806746,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849636328,1.89328875,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849637219,1.83167896,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849637815,1.60115996,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849638051,1.82767896,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849638265,1.82763896,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751849638483,1.82763896,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849638484,1.83063896,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849638710,1.92207589,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849639881,1.69035589,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849640096,1.83063896,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849644234,1.7484709,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849644586,1.85802832,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849645803,1.86725383,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751849648382,0.59811574,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849648586,1.00432404,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849649045,1.03190504,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849649398,1.07326029,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849649605,1.01823975,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849649810,0.72600794,109010.0,109000.0,0.05364129]
["bitfinex","BTCUSD",1751849650018,0.88764453,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849650220,1.02307943,109010.0,109000.0,0.08634129]
["bitfinex","BTCUSD",1751849650440,1.02207943,109010.0,109000.0,0.08634129]
["bitfinex","BTCUSD",1751849650726,0.92542794,109010.0,109000.0,0.08634129]
["bitfinex","BTCUSD",1751849651084,0.92942794,109010.0,109000.0,0.08734129]
["bitfinex","BTCUSD",1751849651379,0.93442794,109010.0,109000.0,0.08734129]
["bitfinex","BTCUSD",1751849651582,0.99542289,109010.0,109000.0,0.03734129]
["bitfinex","BTCUSD",1751849652083,0.95442794,109010.0,109000.0,0.03734129]
["bitfinex","BTCUSD",1751849652493,0.73870289,109010.0,109000.0,0.08734129]
["bitfinex","BTCUSD",1751849652633,0.95442794,109010.0,109000.0,0.03734129]
["bitfinex","BTCUSD",1751849653135,0.92942794,109010.0,109000.0,0.08734129]
["bitfinex","BTCUSD",1751849653360,0.95442794,109010.0,109000.0,0.03734129]
["bitfinex","BTCUSD",1751849653557,0.95442794,109010.0,109000.0,0.04234129]
["bitfinex","BTCUSD",1751849653717,0.99542289,109010.0,109000.0,0.04234129]
["bitfinex","BTCUSD",1751849654722,0.99142289,109010.0,109000.0,0.04134129]
["bitfinex","BTCUSD",1751849654927,0.99142289,109010.0,109000.0,0.04993907]
["bitfinex","BTCUSD",1751849655676,0.99142289,109010.0,109000.0,0.04134129]
["bitfinex","BTCUSD",1751849656044,0.99142289,109010.0,109000.0,0.04994001]
["bitfinex","BTCUSD",1751849656672,0.99142289,109010.0,109000.0,0.09994001]
["bitfinex","BTCUSD",1751849656673,0.78018289,109010.0,109000.0,0.09994001]
["bitfinex","BTCUSD",1751849656871,0.96642289,109010.0,109000.0,0.09994001]
["bitfinex","BTCUSD",1751849657117,0.96742289,109010.0,109000.0,0.10094001]
["bitfinex","BTCUSD",1751849658315,0.99242289,109010.0,109000.0,0.05094001]
["bitfinex","BTCUSD",1751849658599,0.96742289,109010.0,109000.0,0.10094001]
["bitfinex","BTCUSD",1751849659238,0.99242289,109010.0,109000.0,0.05094001]
["bitfinex","BTCUSD",1751849659437,0.96742289,109010.0,109000.0,0.10094001]
["bitfinex","BTCUSD",1751849659946,0.99242289,109010.0,109000.0,0.05094001]
["bitfinex","BTCUSD",1751849660120,0.99242289,109010.0,109000.0,0.03474001]
["bitfinex","BTCUSD",1751849660350,0.99242289,109010.0,109000.0,0.01824001]
["bitfinex","BTCUSD",1751849662356,0.96742289,109010.0,109000.0,0.06824001]
["bitfinex","BTCUSD",1751849662564,0.96742289,109010.0,109000.0,0.10114001]
["bitfinex","BTCUSD",1751849663011,0.99242289,109010.0,109000.0,0.05114001]
["bitfinex","BTCUSD",1751849663214,1.21901024,109010.0,109000.0,0.03484001]
["bitfinex","BTCUSD",1751849663624,1.21901024,109010.0,109000.0,0.02624129]
["bitfinex","BTCUSD",1751849664018,1.19401024,109010.0,109000.0,0.07624129]
["bitfinex","BTCUSD",1751849664297,1.21901024,109010.0,109000.0,0.02624129]
["bitfinex","BTCUSD",1751849664891,1.21901024,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849667867,1.21901024,109010.0,109000.0,0.01824719]
["bitfinex","BTCUSD",1751849668220,1.19401024,109010.0,109000.0,0.06824719]
["bitfinex","BTCUSD",1751849668395,1.21901024,109010.0,109000.0,0.01824719]
["bitfinex","BTCUSD",1751849668837,1.19401024,109010.0,109000.0,0.06824717]
["bitfinex","BTCUSD",1751849669174,1.21901024,109010.0,109000.0,0.01824717]
["bitfinex","BTCUSD",1751849670661,1.19401024,109010.0,109000.0,0.06824717]
["bitfinex","BTCUSD",1751849670880,1.20605213,109010.0,109000.0,0.06824717]
["bitfinex","BTCUSD",1751849671082,1.39225213,109010.0,109000.0,0.09134129]
["bitfinex","BTCUSD",1751849671413,1.41725213,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849671610,1.41725213,109010.0,109000.0,0.018247]
["bitfinex","BTCUSD",1751849672730,1.39225213,109010.0,109000.0,0.068247]
["bitfinex","BTCUSD",1751849672932,1.41725213,109010.0,109000.0,0.018247]
["bitfinex","BTCUSD",1751849673497,1.39225213,109010.0,109000.0,0.068247]
["bitfinex","BTCUSD",1751849673705,1.41725213,109010.0,109000.0,0.018247]
["bitfinex","BTCUSD",1751849676022,1.38967113,109010.0,109000.0,0.018247]
["bitfinex","BTCUSD",1751849676771,1.40507113,109010.0,109000.0,0.018247]
["bitfinex","BTCUSD",1751849678110,1.38967113,109010.0,109000.0,0.018247]
["bitfinex","BTCUSD",1751849678304,1.36467113,109010.0,109000.0,0.068247]
["bitfinex","BTCUSD",1751849678486,1.38967113,109010.0,109000.0,0.018247]
["bitfinex","BTCUSD",1751849680179,1.38967113,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849680378,1.38967113,109010.0,109000.0,0.01824992]
["bitfinex","BTCUSD",1751849681216,1.36467113,109010.0,109000.0,0.06824992]
["bitfinex","BTCUSD",1751849681411,1.36467113,109010.0,109000.0,0.05964129]
["bitfinex","BTCUSD",1751849681611,1.38967113,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849682618,1.38967113,109010.0,109000.0,0.01825125]
["bitfinex","BTCUSD",1751849684017,1.34867618,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849684219,1.38967113,109010.0,109000.0,0.01825169]
["bitfinex","BTCUSD",1751849684845,1.36467113,109010.0,109000.0,0.06825169]
["bitfinex","BTCUSD",1751849685045,1.38967113,109010.0,109000.0,0.01825169]
["bitfinex","BTCUSD",1751849686381,1.40547113,109010.0,109000.0,0.01825169]
["bitfinex","BTCUSD",1751849689465,1.40547113,109010.0,109000.0,0.01825165]
["bitfinex","BTCUSD",1751849691886,1.36447618,109010.0,109000.0,0.01825165]
["bitfinex","BTCUSD",1751849692848,1.36447618,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849693034,1.40547113,109010.0,109000.0,0.0182511]
["bitfinex","BTCUSD",1751849693262,1.36447618,109010.0,109000.0,0.0182511]
["bitfinex","BTCUSD",1751849694662,1.36447618,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849696137,1.40547113,109010.0,109000.0,0.01825055]
["bitfinex","BTCUSD",1751849696505,1.40547113,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849696506,1.36447618,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849697399,1.40547113,109010.0,109000.0,0.01825039]
["bitfinex","BTCUSD",1751849697808,1.38047113,109010.0,109000.0,0.06825039]
["bitfinex","BTCUSD",1751849697988,1.40547113,109010.0,109000.0,0.01825039]
["bitfinex","BTCUSD",1751849698439,1.36447618,109010.0,109000.0,0.00964129]
["bitfinex","BTCUSD",1751849698791,0.79279618,109010.0,109000.0,0.02418214]
["bitfinex","BTCUSD",1751849698979,0.36526495,109010.0,109000.0,0.31348917]
["bitfinex","BTCUSD",1751849699151,0.52772373,109010.0,109000.0,0.33183669]
["bitfinex","BTCUSD",1751849699355,0.56189703,109010.0,109000.0,0.27266306]
["bitfinex","BTCUSD",1751849699741,0.56189703,109010.0,109000.0,0.28183686]
["bitfinex","BTCUSD",1751849700148,0.51855026,109010.0,109000.0,0.34101058]
["bitfinex","BTCUSD",1751849700344,0.001,109010.0,109000.0,0.5534452]
["bitfinex","BTCUSD",1751849700613,0.001,109010.0,109000.0,0.5034452]
["bitfinex","BTCUSD",1751849700846,0.22260741,109010.0,109000.0,0.29101058]
["bitfinex","BTCUSD",1751849701049,0.2226075,109010.0,109000.0,0.29101058]
["bitfinex","BTCUSD",1751849701401,0.2216075,109010.0,109000.0,0.28501058]
["bitfinex","BTCUSD",1751849701607,0.2216075,109010.0,109000.0,0.24104259]
["bitfinex","BTCUSD",1751849701808,0.72729529,109010.0,109000.0,0.24104268]
["bitfinex","BTCUSD",1751849702025,0.75229529,109010.0,109000.0,0.22984985]
["bitfinex","BTCUSD",1751849702245,0.34721738,109010.0,109000.0,0.23902357]
["bitfinex","BTCUSD",1751849702426,0.32987155,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849702772,0.34821722,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849702977,0.38063654,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849703489,0.38063654,109010.0,109000.0,0.27526442]
["bitfinex","BTCUSD",1751849703610,0.38980992,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849703960,0.57592992,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849704173,0.55658324,109010.0,109000.0,0.26926442]
["bitfinex","BTCUSD",1751849704519,0.57592975,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849704729,0.56675645,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849705339,0.55758324,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849705542,0.56675654,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849706578,0.55758324,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849706778,0.56675645,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849707214,0.57592975,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849707982,0.56675645,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849709307,0.33107564,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849709548,0.55758324,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849709805,0.56675645,109010.0,109000.0,0.27126442]
["bitfinex","BTCUSD",1751849710161,0.57593042,109010.0,109000.0,0.25556442]
["bitfinex","BTCUSD",1751849710360,0.75940033,109010.0,109000.0,0.22804268]
["bitfinex","BTCUSD",1751849710564,0.75022729,109010.0,109000.0,0.24639079]
["bitfinex","BTCUSD",1751849710813,0.75022729,109010.0,109000.0,0.25556468]
["bitfinex","BTCUSD",1751849710942,0.56675789,109010.0,109000.0,0.24953848]
["bitfinex","BTCUSD",1751849712008,0.74105408,109010.0,109000.0,0.02018214]
["bitfinex","BTCUSD",1751849712206,0.74105408,109010.0,109000.0,0.20366837]
["bitfinex","BTCUSD",1751849712207,0.7538074,109010.0,109000.0,0.20366837]
["bitfinex","BTCUSD",1751849712410,0.7538074,109010.0,109000.0,0.21284251]
["bitfinex","BTCUSD",1751849712586,0.7377074,109010.0,109000.0,0.22201648]
["bitfinex","BTCUSD",1751849712767,0.7377074,109010.0,109000.0,0.21284251]
["bitfinex","BTCUSD",1751849714035,0.7377074,109010.0,109000.0,0.22201656]
["bitfinex","BTCUSD",1751849714625,0.7377074,109010.0,109000.0,0.24036442]
["bitfinex","BTCUSD",1751849714983,0.53006453,109010.0,109000.0,0.2495378]
["bitfinex","BTCUSD",1751849715115,0.55758366,109010.0,109000.0,0.2495378]
["bitfinex","BTCUSD",1751849715317,0.57592975,109010.0,109000.0,0.2495378]
["bitfinex","BTCUSD",1751849715935,0.57592975,109010.0,109000.0,0.23119028]
["bitfinex","BTCUSD",1751849716132,0.57593051,109010.0,109000.0,0.23119028]
["bitfinex","BTCUSD",1751849716484,0.57593051,109010.0,109000.0,0.24036408]
["bitfinex","BTCUSD",1751849718069,0.57593051,109010.0,109000.0,0.23119028]
["bitfinex","BTCUSD",1751849718347,0.57593051,109010.0,109000.0,0.24036408]
["bitfinex","BTCUSD",1751849718538,0.34942291,109010.0,109000.0,0.24036408]
["bitfinex","BTCUSD",1751849718747,0.57593051,109010.0,109000.0,0.24036408]
["bitfinex","BTCUSD",1751849719005,0.56675772,109010.0,109000.0,0.24036408]
["bitfinex","BTCUSD",1751849719203,0.74105408,109010.0,109000.0,0.22201639]
["bitfinex","BTCUSD",1751849719409,0.7386074,109010.0,109000.0,0.02018214]
["bitfinex","BTCUSD",1751849719580,0.7548074,109010.0,109000.0,0.02018214]
["bitfinex","BTCUSD",1751849721242,0.7548074,109010.0,109000.0,0.00564129]
["bitfinex","BTCUSD",1751849722381,0.7538074,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849722785,0.7548074,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849723007,0.8012474,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849729197,0.83408611,109010.0,109000.0,0.01324054]
["bitfinex","BTCUSD",1751849730129,1.40059371,109010.0,109000.0,0.01324054]
["bitfinex","BTCUSD",1751849730336,1.44158866,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849730909,1.46917166,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849734178,1.49647042,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849734522,1.45547547,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849734702,1.58357238,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849735051,1.54257743,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849735921,2.02767743,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849736054,1.94057547,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849736484,1.48250787,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849736685,1.71398787,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849752900,1.95345172,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849753082,1.91245677,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849753480,1.95345172,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849754285,1.91245677,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849754487,1.95345172,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849757357,1.95346236,109010.0,109000.0,0.00464129]
["bitfinex","BTCUSD",1751849759200,1.95346236,109010.0,109000.0,0.01324884]
["bitfinex","BTCUSD",1751849759398,2.0081189,109010.0,109000.0,0.01324884]
["bitfinex","BTCUSD",1751849760722,2.0071189,109010.0,109000.0,0.01224884]
["bitfinex","BTCUSD",1751849760908,2.00622099,109010.0,109000.0,0.01224884]
["bitfinex","BTCUSD",1751849762044,2.00622099,109010.0,109000.0,0.01225185]
["bitfinex","BTCUSD",1751849764213,2.21870924,109010.0,109000.0,0.01225185]
["bitfinex","BTCUSD",1751849765030,2.21870924,109010.0,109000.0,0.00364129]
["bitfinex","BTCUSD",1751849766008,0.59026037,109000.0,108990.0,0.0036596]
["bitfinex","BTCUSD",1751849766205,1.57914947,109000.0,108990.0,0.01227131]
["bitfinex","BTCUSD",1751849766668,1.60673347,109000.0,108990.0,0.01227131]
["bitfinex","BTCUSD",1751849768221,1.60673347,109000.0,108990.0,0.01226882]
["bitfinex","BTCUSD",1751849769142,1.39424522,109000.0,108990.0,0.01226882]
["bitfinex","BTCUSD",1751849770699,1.38202286,109000.0,108990.0,0.01226882]
["bitfinex","BTCUSD",1751849770943,1.59451111,109000.0,108990.0,0.01226882]
["bitfinex","BTCUSD",1751849771138,1.59451111,109000.0,108990.0,0.01226755]
["bitfinex","BTCUSD",1751849771747,1.65276051,109000.0,108990.0,0.01226755]
["bitfinex","BTCUSD",1751849772148,1.69384287,109000.0,108990.0,0.01226755]
["bitfinex","BTCUSD",1751849775494,1.65149347,109000.0,108990.0,0.01226755]
["bitfinex","BTCUSD",1751849777108,1.65149347,109000.0,108990.0,0.01226527]
["bitfinex","BTCUSD",1751849786567,1.65149347,109000.0,108990.0,0.0036596]
["bitfinex","BTCUSD",1751849786768,1.65149347,109000.0,108990.0,0.01226607]
["bitfinex","BTCUSD",1751849789132,1.63555347,109000.0,108990.0,0.01226607]
["bitfinex","BTCUSD",1751849789326,1.61945347,109000.0,108990.0,0.01226607]
["bitfinex","BTCUSD",1751849791000,1.38809347,109000.0,108990.0,0.01226607]
["bitfinex","BTCUSD",1751849791201,1.61945347,109000.0,108990.0,0.01226607]
["bitfinex","BTCUSD",1751849791406,1.61945347,109000.0,108990.0,0.02786607]
["bitfinex","BTCUSD",1751849791632,1.61945347,109000.0,108990.0,0.01226607]
["bitfinex","BTCUSD",1751849792688,1.7108904,109000.0,108990.0,0.01226607]
["bitfinex","BTCUSD",1751849792917,1.7108904,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751849792918,2.38025515,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751849793110,0.58957805,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849793328,1.32485654,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849794186,1.35411654,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849794394,1.36328555,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849794613,1.37888555,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849795639,1.14752555,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849795859,1.37888555,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849796272,1.47032248,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849796431,1.68281073,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849796649,1.72387629,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849799619,1.75146429,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849800307,1.66002736,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849800699,1.17511355,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849800899,1.39087355,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849801103,1.37503355,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849801324,1.14371355,108990.0,108980.0,0.11950129]
["bitfinex","BTCUSD",1751849801546,1.37503355,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849802845,1.40345899,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849804347,1.17213899,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849804554,1.40345899,108990.0,108980.0,0.10320129]
["bitfinex","BTCUSD",1751849805121,1.40345899,108990.0,108980.0,0.11180808]
["bitfinex","BTCUSD",1751849811027,0.64171516,108990.0,108980.0,0.15716485]
["bitfinex","BTCUSD",1751849811231,0.7672221,108990.0,108980.0,0.15716485]
["bitfinex","BTCUSD",1751849812264,0.7672221,108990.0,108980.0,0.14240808]
["bitfinex","BTCUSD",1751849813678,0.7672221,108990.0,108980.0,0.1424035]
["bitfinex","BTCUSD",1751849813895,0.7672221,108990.0,108980.0,0.1354035]
["bitfinex","BTCUSD",1751849816865,0.7672221,108990.0,108980.0,0.13540068]
["bitfinex","BTCUSD",1751849817656,0.31837603,108990.0,108980.0,0.14994153]
["bitfinex","BTCUSD",1751849817816,0.776397,108990.0,108980.0,0.14994153]
["bitfinex","BTCUSD",1751849819769,0.590437,108990.0,108980.0,0.14994153]
["bitfinex","BTCUSD",1751849819964,0.10987296,108990.0,108980.0,0.34263743]
["bitfinex","BTCUSD",1751849820169,0.57698908,108990.0,108980.0,0.36098882]
["bitfinex","BTCUSD",1751849820407,0.60198908,108990.0,108980.0,0.36098899]
["bitfinex","BTCUSD",1751849820612,0.57698908,108990.0,108980.0,0.37016456]
["bitfinex","BTCUSD",1751849821345,0.57698908,108990.0,108980.0,0.37074057]
["bitfinex","BTCUSD",1751849821346,0.34011262,108990.0,108980.0,0.37074057]
["bitfinex","BTCUSD",1751849821764,0.3492876,108990.0,108980.0,0.37074057]
["bitfinex","BTCUSD",1751849822352,0.34011262,108990.0,108980.0,0.37074057]
["bitfinex","BTCUSD",1751849822745,0.34011262,108990.0,108980.0,0.38792929]
["bitfinex","BTCUSD",1751849823155,0.14501747,108990.0,108980.0,0.38792929]
["bitfinex","BTCUSD",1751849823363,0.10887203,108990.0,108980.0,0.38792929]
["bitfinex","BTCUSD",1751849823559,0.12722182,108990.0,108980.0,0.39437425]
["bitfinex","BTCUSD",1751849823759,0.11804684,108990.0,108980.0,0.39437425]
["bitfinex","BTCUSD",1751849824156,0.10887203,108990.0,108980.0,0.39437425]
["bitfinex","BTCUSD",1751849824360,0.11804676,108990.0,108980.0,0.39437425]
["bitfinex","BTCUSD",1751849824561,0.16139663,108990.0,108980.0,0.39437425]
["bitfinex","BTCUSD",1751849825082,0.16139655,108990.0,108980.0,0.3943731]
["bitfinex","BTCUSD",1751849825712,0.16139655,108990.0,108980.0,0.39436574]
["bitfinex","BTCUSD",1751849826158,0.16139722,108990.0,108980.0,0.39436574]
["bitfinex","BTCUSD",1751849826359,0.13639722,108990.0,108980.0,0.39436574]
["bitfinex","BTCUSD",1751849826672,0.16139722,108990.0,108980.0,0.39436574]
["bitfinex","BTCUSD",1751849826896,0.10887237,108990.0,108980.0,0.39436574]
["bitfinex","BTCUSD",1751849827298,0.09969764,108990.0,108980.0,0.39436574]
["bitfinex","BTCUSD",1751849827505,0.09969756,108990.0,108980.0,0.39436398]
["bitfinex","BTCUSD",1751849827900,0.11804693,108990.0,108980.0,0.39436398]
["bitfinex","BTCUSD",1751849828116,0.15222191,108990.0,108980.0,0.39436398]
["bitfinex","BTCUSD",1751849828515,0.36464134,108990.0,108980.0,0.39436398]
["bitfinex","BTCUSD",1751849831620,0.11804693,108990.0,108980.0,0.39436398]
["bitfinex","BTCUSD",1751849831825,0.33046636,108990.0,108980.0,0.39436398]
["bitfinex","BTCUSD",1751849831936,0.36464134,108990.0,108980.0,0.39436398]
["bitfinex","BTCUSD",1751849832142,0.36464134,108990.0,108980.0,0.39436407]
["bitfinex","BTCUSD",1751849832143,0.37381649,108990.0,108980.0,0.39436407]
["bitfinex","BTCUSD",1751849833825,0.36464134,108990.0,108980.0,0.39436348]
["bitfinex","BTCUSD",1751849834310,0.3488164,108990.0,108980.0,0.38518946]
["bitfinex","BTCUSD",1751849834568,0.33046636,108990.0,108980.0,0.39436486]
["bitfinex","BTCUSD",1751849834969,0.09969756,108990.0,108980.0,0.39436486]
["bitfinex","BTCUSD",1751849835134,0.10887229,108990.0,108980.0,0.60678429]
["bitfinex","BTCUSD",1751849835476,0.32129172,108990.0,108980.0,0.39436486]
["bitfinex","BTCUSD",1751849835708,0.32129172,108990.0,108980.0,0.16496693]
["bitfinex","BTCUSD",1751849835709,0.53896977,108990.0,108980.0,0.16496693]
["bitfinex","BTCUSD",1751849835928,0.54619529,108990.0,108980.0,0.13436693]
["bitfinex","BTCUSD",1751849836062,0.77471472,108990.0,108980.0,0.11982608]
["bitfinex","BTCUSD",1751849836300,0.77471472,108990.0,108980.0,0.12842077]
["bitfinex","BTCUSD",1751849837109,0.77471472,108990.0,108980.0,0.12842404]
["bitfinex","BTCUSD",1751849838928,0.80330702,108990.0,108980.0,0.12842404]
["bitfinex","BTCUSD",1751849842145,0.83608308,108990.0,108980.0,0.12842404]
["bitfinex","BTCUSD",1751849842330,0.92752001,108990.0,108980.0,0.12842404]
["bitfinex","BTCUSD",1751849842560,0.83608308,108990.0,108980.0,0.12842404]
["bitfinex","BTCUSD",1751849844161,0.80330702,108990.0,108980.0,0.12842404]
["bitfinex","BTCUSD",1751849844584,0.83089202,108990.0,108980.0,0.12842404]
["bitfinex","BTCUSD",1751849849240,0.83089202,108990.0,108980.0,0.12197734]
["bitfinex","BTCUSD",1751849850900,0.88392812,108990.0,108980.0,0.12197734]
["bitfinex","BTCUSD",1751849851078,0.86364885,108990.0,108980.0,0.12197734]
["bitfinex","BTCUSD",1751849851742,0.37746086,108990.0,108980.0,0.12197734]
["bitfinex","BTCUSD",1751849851944,0.83089202,108990.0,108980.0,0.12197734]
["bitfinex","BTCUSD",1751849852278,0.83089202,108990.0,108980.0,0.11338265]
["bitfinex","BTCUSD",1751849852481,0.83089202,108990.0,108980.0,0.12197719]
["bitfinex","BTCUSD",1751849853330,0.83089202,108990.0,108980.0,0.12198424]
["bitfinex","BTCUSD",1751849854452,0.83089202,108990.0,108980.0,0.1133897]
["bitfinex","BTCUSD",1751849855446,0.92232895,108990.0,108980.0,0.1133897]
["bitfinex","BTCUSD",1751849856248,0.83089202,108990.0,108980.0,0.1133897]
["bitfinex","BTCUSD",1751849856478,0.86363476,108990.0,108980.0,0.1133897]
["bitfinex","BTCUSD",1751849857312,0.86363476,108990.0,108980.0,0.12198382]
["bitfinex","BTCUSD",1751849858503,0.90895476,108990.0,108980.0,0.12198382]
["bitfinex","BTCUSD",1751849859578,0.90895476,108990.0,108980.0,0.12198691]
["bitfinex","BTCUSD",1751849862795,1.09483476,108990.0,108980.0,0.12198691]
["bitfinex","BTCUSD",1751849865638,1.09483476,108990.0,108980.0,0.11340908]
["bitfinex","BTCUSD",1751849865835,1.09483476,108990.0,108980.0,0.12846589]
["bitfinex","BTCUSD",1751849866851,1.0665004,108990.0,108980.0,0.12846589]
["bitfinex","BTCUSD",1751849868678,0.8192004,108990.0,108980.0,0.12846589]
["bitfinex","BTCUSD",1751849868896,0.821452,108990.0,108980.0,0.12846589]
["bitfinex","BTCUSD",1751849869121,0.821452,108990.0,108980.0,0.14396589]
["bitfinex","BTCUSD",1751849869328,1.0090004,108990.0,108980.0,0.14396589]
["bitfinex","BTCUSD",1751849869536,1.0340004,108990.0,108980.0,0.14396589]
["bitfinex","BTCUSD",1751849870367,1.0340004,108990.0,108980.0,0.12846589]
["bitfinex","BTCUSD",1751849870785,0.6089036,108990.0,108980.0,0.12846589]
["bitfinex","BTCUSD",1751849871004,1.06225384,108990.0,108980.0,0.12846589]
["bitfinex","BTCUSD",1751849871817,1.06225384,108990.0,108980.0,0.12847453]
["bitfinex","BTCUSD",1751849873516,1.06225384,108990.0,108980.0,0.12848786]
["bitfinex","BTCUSD",1751849877882,1.06225384,108990.0,108980.0,0.12848756]
["bitfinex","BTCUSD",1751849879290,1.06225384,108990.0,108980.0,0.14471228]
["bitfinex","BTCUSD",1751849879604,1.06225384,108990.0,108980.0,0.12848756]
["bitfinex","BTCUSD",1751849880008,1.07805384,108990.0,108980.0,0.12848756]
["bitfinex","BTCUSD",1751849886039,1.07805384,108990.0,108980.0,0.13494303]
["bitfinex","BTCUSD",1751849888816,1.07805384,108990.0,108980.0,0.13494315]
["bitfinex","BTCUSD",1751849891808,1.09425384,108990.0,108980.0,0.13494315]
["bitfinex","BTCUSD",1751849892872,1.06598454,108990.0,108980.0,0.13494315]
["bitfinex","BTCUSD",1751849895178,1.06598454,108990.0,108980.0,0.1284862]
["bitfinex","BTCUSD",1751849895475,1.06590454,108990.0,108980.0,0.1349447]
["bitfinex","BTCUSD",1751849896760,1.04970454,108990.0,108980.0,0.1349447]
["bitfinex","BTCUSD",1751849896924,1.04970454,108990.0,108980.0,0.14880513]
["bitfinex","BTCUSD",1751849897132,1.04970454,108990.0,108980.0,0.1349447]
["bitfinex","BTCUSD",1751849897774,0.3527036,108990.0,108980.0,0.1349447]
["bitfinex","BTCUSD",1751849897970,0.79373907,108990.0,108980.0,0.1664447]
["bitfinex","BTCUSD",1751849898168,0.76873907,108990.0,108980.0,0.16645029]
["bitfinex","BTCUSD",1751849898536,0.58293907,108990.0,108980.0,0.16645029]
["bitfinex","BTCUSD",1751849898758,0.73599633,108990.0,108980.0,0.16645029]
["bitfinex","BTCUSD",1751849899616,0.76099633,108990.0,108980.0,0.13495029]
["bitfinex","BTCUSD",1751849902937,0.77511402,108990.0,108980.0,0.13495029]
["bitfinex","BTCUSD",1751849903601,0.75011402,108990.0,108980.0,0.13495029]
["bitfinex","BTCUSD",1751849904059,0.77511402,108990.0,108980.0,0.13495029]
["bitfinex","BTCUSD",1751849904266,0.77511402,108990.0,108980.0,0.13494539]
["bitfinex","BTCUSD",1751849905688,0.75011402,108990.0,108980.0,0.13494539]
["bitfinex","BTCUSD",1751849908386,0.33765586,108990.0,108980.0,0.38205771]
["bitfinex","BTCUSD",1751849908764,0.52341586,108990.0,108980.0,0.38262413]
["bitfinex","BTCUSD",1751849908965,0.75007402,108990.0,108980.0,0.3917997]
["bitfinex","BTCUSD",1751849909722,0.77507402,108990.0,108980.0,0.36427266]
["bitfinex","BTCUSD",1751849910158,0.77507402,108990.0,108980.0,0.36426798]
["bitfinex","BTCUSD",1751849911247,0.77507402,108990.0,108980.0,0.3734438]
["bitfinex","BTCUSD",1751849911508,0.76589929,108990.0,108980.0,0.36426798]
["bitfinex","BTCUSD",1751849912006,0.74089929,108990.0,108980.0,0.38261945]
["bitfinex","BTCUSD",1751849912689,0.74089929,108990.0,108980.0,0.39179502]
["bitfinex","BTCUSD",1751849913102,0.74089929,108990.0,108980.0,0.37458046]
["bitfinex","BTCUSD",1751849914956,0.38081095,108990.0,108980.0,0.37458046]
["bitfinex","BTCUSD",1751849915162,0.56657095,108990.0,108980.0,0.38375586]
["bitfinex","BTCUSD",1751849915363,0.6007461,108990.0,108980.0,0.37458046]
["bitfinex","BTCUSD",1751849917740,0.09969747,108990.0,108980.0,0.38375586]
["bitfinex","BTCUSD",1751849917946,0.14304701,108990.0,108980.0,0.38375586]
["bitfinex","BTCUSD",1751849918157,0.14304692,108990.0,108980.0,0.38375586]
["bitfinex","BTCUSD",1751849918923,0.10887211,108990.0,108980.0,0.38375586]
["bitfinex","BTCUSD",1751849919132,0.13387211,108990.0,108980.0,0.38375586]
["bitfinex","BTCUSD",1751849919335,0.13387211,108990.0,108980.0,0.38374679]
["bitfinex","BTCUSD",1751849919876,0.13387211,108990.0,108980.0,0.38374596]
["bitfinex","BTCUSD",1751849920903,0.14304701,108990.0,108980.0,0.38374596]
["bitfinex","BTCUSD",1751849921980,0.12722199,108990.0,108980.0,0.38374596]
["bitfinex","BTCUSD",1751849922186,0.15222199,108990.0,108980.0,0.38374596]
["bitfinex","BTCUSD",1751849922885,0.51399964,108990.0,108980.0,0.14842369]
["bitfinex","BTCUSD",1751849923247,0.52064976,108990.0,108980.0,0.1236477]
["bitfinex","BTCUSD",1751849923446,0.53694976,108990.0,108980.0,0.13282369]
["bitfinex","BTCUSD",1751849925033,0.53694976,108990.0,108980.0,0.1236477]
["bitfinex","BTCUSD",1751849925308,0.53694976,108990.0,108980.0,0.1419996]
["bitfinex","BTCUSD",1751849925508,0.49564976,108990.0,108980.0,0.15117542]
["bitfinex","BTCUSD",1751849925820,0.52064976,108990.0,108980.0,0.15117542]
["bitfinex","BTCUSD",1751849928070,0.30820121,108990.0,108980.0,0.15117542]
["bitfinex","BTCUSD",1751849928275,0.52064976,108990.0,108980.0,0.15117542]
["bitfinex","BTCUSD",1751849928623,0.30820121,108990.0,108980.0,0.34387098]
["bitfinex","BTCUSD",1751849928764,0.32655117,108990.0,108980.0,0.35304655]
["bitfinex","BTCUSD",1751849928981,0.53899972,108990.0,108980.0,0.35304655]
["bitfinex","BTCUSD",1751849929180,0.346321,108990.0,108980.0,0.35304554]
["bitfinex","BTCUSD",1751849929488,0.35549598,108990.0,108980.0,0.36824554]
["bitfinex","BTCUSD",1751849929715,0.35549598,108990.0,108980.0,0.34989465]
["bitfinex","BTCUSD",1751849931246,0.14304743,108990.0,108980.0,0.34989465]
["bitfinex","BTCUSD",1751849931429,0.36467104,108990.0,108980.0,0.35907014]
["bitfinex","BTCUSD",1751849931849,0.37384619,108990.0,108980.0,0.35907014]
["bitfinex","BTCUSD",1751849932368,0.36467104,108990.0,108980.0,0.36824554]
["bitfinex","BTCUSD",1751849933048,0.346321,108990.0,108980.0,0.38364554]
["bitfinex","BTCUSD",1751849933254,0.33714619,108990.0,108980.0,0.38364554]
["bitfinex","BTCUSD",1751849933453,0.31214619,108990.0,108980.0,0.38364554]
["bitfinex","BTCUSD",1751849933801,0.50704066,108990.0,108980.0,0.38364554]
["bitfinex","BTCUSD",1751849933996,0.54121556,108990.0,108980.0,0.38364554]
["bitfinex","BTCUSD",1751849934144,0.54121547,108990.0,108980.0,0.38364554]
["bitfinex","BTCUSD",1751849934822,0.55039045,108990.0,108980.0,0.38364779]
["bitfinex","BTCUSD",1751849935460,0.35549547,108990.0,108980.0,0.38364779]
["bitfinex","BTCUSD",1751849936271,0.34632066,108990.0,108980.0,0.38364779]
["bitfinex","BTCUSD",1751849936887,0.35549547,108990.0,108980.0,0.38364779]
["bitfinex","BTCUSD",1751849937284,0.36467045,108990.0,108980.0,0.38364779]
["bitfinex","BTCUSD",1751849937831,0.36467045,108990.0,108980.0,0.38364956]
["bitfinex","BTCUSD",1751849938129,0.33967045,108990.0,108980.0,0.38364956]
["bitfinex","BTCUSD",1751849938294,0.3738456,108990.0,108980.0,0.38364956]
["bitfinex","BTCUSD",1751849938491,0.3738456,108990.0,108980.0,0.37447416]
["bitfinex","BTCUSD",1751849938722,0.53899964,108990.0,108980.0,0.3255231]
["bitfinex","BTCUSD",1751849938871,0.53899964,108990.0,108980.0,0.33469867]
["bitfinex","BTCUSD",1751849939495,0.35549648,108990.0,108980.0,0.34387416]
["bitfinex","BTCUSD",1751849939705,0.35549648,108990.0,108980.0,0.35917416]
["bitfinex","BTCUSD",1751849939912,0.36467163,108990.0,108980.0,0.35917416]
["bitfinex","BTCUSD",1751849940795,0.15222308,108990.0,108980.0,0.35917622]
["bitfinex","BTCUSD",1751849940972,0.346321,108990.0,108980.0,0.36835162]
["bitfinex","BTCUSD",1751849941454,0.31214619,108990.0,108980.0,0.36835162]
["bitfinex","BTCUSD",1751849941658,0.33049582,108990.0,108980.0,0.38445162]
["bitfinex","BTCUSD",1751849942144,0.3646708,108990.0,108980.0,0.38445162]
["bitfinex","BTCUSD",1751849942363,0.37384586,108990.0,108980.0,0.38445162]
["bitfinex","BTCUSD",1751849943217,0.3646708,108990.0,108980.0,0.38445162]
["bitfinex","BTCUSD",1751849943925,0.37384586,108990.0,108980.0,0.38445162]
["bitfinex","BTCUSD",1751849944208,0.37384586,108990.0,108980.0,0.36835162]
["bitfinex","BTCUSD",1751849944627,0.55734893,108990.0,108980.0,0.32552516]
["bitfinex","BTCUSD",1751849944833,0.55479964,108990.0,108980.0,0.12365378]
["bitfinex","BTCUSD",1751849944984,0.55479964,108990.0,108980.0,0.14200568]
["bitfinex","BTCUSD",1751849944985,0.54562474,108990.0,108980.0,0.14200568]
["bitfinex","BTCUSD",1751849945398,0.54562474,108990.0,108980.0,0.1511815]
["bitfinex","BTCUSD",1751849945788,0.53644976,108990.0,108980.0,0.30717369]
["bitfinex","BTCUSD",1751849945993,0.53644976,108990.0,108980.0,0.31635195]
["bitfinex","BTCUSD",1751849949426,0.53644976,108990.0,108980.0,0.32552777]
["bitfinex","BTCUSD",1751849949732,0.53644976,108990.0,108980.0,0.33470351]
["bitfinex","BTCUSD",1751849949916,0.52064976,108990.0,108980.0,0.34387908]
["bitfinex","BTCUSD",1751849950365,0.52064976,108990.0,108980.0,0.33470351]
["bitfinex","BTCUSD",1751849952273,0.30820121,108990.0,108980.0,0.35305473]
["bitfinex","BTCUSD",1751849952491,0.52982457,108990.0,108980.0,0.35305431]
["bitfinex","BTCUSD",1751849952701,0.3463215,108990.0,108980.0,0.35305389]
["bitfinex","BTCUSD",1751849952902,0.35549665,108990.0,108980.0,0.334703]
["bitfinex","BTCUSD",1751849953512,0.33049665,108990.0,108980.0,0.32552743]
["bitfinex","BTCUSD",1751849953713,0.35549665,108990.0,108980.0,0.32552777]
["bitfinex","BTCUSD",1751849955411,0.55519972,108990.0,108980.0,0.31635316]
["bitfinex","BTCUSD",1751849955673,0.56142491,108990.0,108980.0,0.32552907]
["bitfinex","BTCUSD",1751849956024,0.54602491,108990.0,108980.0,0.32552907]
["bitfinex","BTCUSD",1751849957131,0.53684985,108990.0,108980.0,0.32552907]
["bitfinex","BTCUSD",1751849957550,0.5276747,108990.0,108980.0,0.12365726]
["bitfinex","BTCUSD",1751849957753,0.5432747,108990.0,108980.0,0.12365726]
["bitfinex","BTCUSD",1751849958542,0.5432747,108990.0,108980.0,0.12365758]
["bitfinex","BTCUSD",1751849964571,0.5432747,108990.0,108980.0,0.12365669]
["bitfinex","BTCUSD",1751849968428,0.33082615,108990.0,108980.0,0.12365669]
["bitfinex","BTCUSD",1751849968675,0.5432747,108990.0,108980.0,0.12365669]
["bitfinex","BTCUSD",1751849973798,0.5432747,108990.0,108980.0,0.12365682]
["bitfinex","BTCUSD",1751849980165,0.5432747,108990.0,108980.0,0.14200855]
["bitfinex","BTCUSD",1751849980705,0.5432747,108990.0,108980.0,0.13283273]
["bitfinex","BTCUSD",1751849982512,0.5432747,108990.0,108980.0,0.14200855]
["bitfinex","BTCUSD",1751849982735,0.5276747,108990.0,108980.0,0.15118429]
["bitfinex","BTCUSD",1751849982946,0.5276747,108990.0,108980.0,0.14200855]
["bitfinex","BTCUSD",1751849985852,0.5276747,108990.0,108980.0,0.13555083]
["bitfinex","BTCUSD",1751849986070,0.5276747,108990.0,108980.0,0.14200972]
["bitfinex","BTCUSD",1751849986284,0.5276747,108990.0,108980.0,0.14201001]
["bitfinex","BTCUSD",1751849986495,0.52064968,108990.0,108980.0,0.32552992]
["bitfinex","BTCUSD",1751849986732,0.54109582,108990.0,108980.0,0.34388097]
["bitfinex","BTCUSD",1751849986933,0.55027088,108990.0,108980.0,0.33470557]
["bitfinex","BTCUSD",1751849987169,0.72459947,108990.0,108980.0,0.32552992]
["bitfinex","BTCUSD",1751849987618,0.72459947,108990.0,108980.0,0.33470566]
["bitfinex","BTCUSD",1751849995137,0.5410964,108990.0,108980.0,0.35305676]
["bitfinex","BTCUSD",1751849995337,0.55027155,108990.0,108980.0,0.35305693]
["bitfinex","BTCUSD",1751849995855,0.55027155,108990.0,108980.0,0.35305651]
["bitfinex","BTCUSD",1751849998551,0.55027155,108990.0,108980.0,0.35305641]
["bitfinex","BTCUSD",1751850000696,0.55027155,108990.0,108980.0,0.35305636]
["bitfinex","BTCUSD",1751850001128,0.55027155,108990.0,108980.0,0.35305594]
["bitfinex","BTCUSD",1751850001486,0.52527097,108990.0,108980.0,0.35020505]
["bitfinex","BTCUSD",1751850001695,0.55027088,108990.0,108980.0,0.35938045]
["bitfinex","BTCUSD",1751850002113,0.73162474,108990.0,108980.0,0.12365818]
["bitfinex","BTCUSD",1751850002294,0.74722474,108990.0,108980.0,0.12365818]
["bitfinex","BTCUSD",1751850002545,0.74722474,108990.0,108980.0,0.13283417]
["bitfinex","BTCUSD",1751850002765,0.74722474,108990.0,108980.0,0.1511859]
["bitfinex","BTCUSD",1751850003195,0.73162474,108990.0,108980.0,0.34388155]
["bitfinex","BTCUSD",1751850003867,0.73162474,108990.0,108980.0,0.33470581]
["bitfinex","BTCUSD",1751850004083,0.94989831,108990.0,108980.0,0.12365818]
["bitfinex","BTCUSD",1751850004828,0.73744976,108990.0,108980.0,0.12365818]
["bitfinex","BTCUSD",1751850005190,0.7032747,108990.0,108980.0,0.12365818]
["bitfinex","BTCUSD",1751850005415,0.7282747,108990.0,108980.0,0.1171991]
["bitfinex","BTCUSD",1751850005592,0.7282747,108990.0,108980.0,0.12365811]
["bitfinex","BTCUSD",1751850007005,0.7282747,108990.0,108980.0,0.12365811]
["bitfinex","BTCUSD",1751850008884,0.7282747,108990.0,108980.0,0.12365803]
["bitfinex","BTCUSD",1751850011074,0.7032747,108990.0,108980.0,0.12365803]
["bitfinex","BTCUSD",1751850011277,0.7282747,108990.0,108980.0,0.12365803]
["bitfinex","BTCUSD",1751850011501,0.7282747,108990.0,108980.0,0.13283402]
["bitfinex","BTCUSD",1751850011903,0.7282747,108990.0,108980.0,0.32552984]
["bitfinex","BTCUSD",1751850012104,0.7032747,108990.0,108980.0,0.32552984]
["bitfinex","BTCUSD",1751850012565,0.7282747,108990.0,108980.0,0.32552984]
["bitfinex","BTCUSD",1751850012849,0.6882747,108990.0,108980.0,0.33470555]
["bitfinex","BTCUSD",1751850013058,0.7132747,108990.0,108980.0,0.32552973]
["bitfinex","BTCUSD",1751850013422,0.5276747,108990.0,108980.0,0.32552973]
["bitfinex","BTCUSD",1751850013644,0.94118325,108990.0,108980.0,0.12365792]
["bitfinex","BTCUSD",1751850014044,0.51628615,108990.0,108980.0,0.13283391]
["bitfinex","BTCUSD",1751850014294,0.7287347,108990.0,108980.0,0.32552973]
["bitfinex","BTCUSD",1751850014695,0.7287347,108990.0,108980.0,0.12365792]
["bitfinex","BTCUSD",1751850015511,0.7287347,108990.0,108980.0,0.11720096]
["bitfinex","BTCUSD",1751850016081,0.94118325,108990.0,108980.0,0.11720096]
["bitfinex","BTCUSD",1751850018683,0.94118325,108990.0,108980.0,0.11720053]
["bitfinex","BTCUSD",1751850019858,0.94118325,108990.0,108980.0,0.11074214]
["bitfinex","BTCUSD",1751850020503,0.94118325,108990.0,108980.0,0.11720024]
["bitfinex","BTCUSD",1751850023351,0.94118325,108990.0,108980.0,0.10265939]
["bitfinex","BTCUSD",1751850023689,0.94118325,108990.0,108980.0,0.11126969]
["bitfinex","BTCUSD",1751850025973,0.51628615,108990.0,108980.0,0.12276262]
["bitfinex","BTCUSD",1751850026192,0.5431747,108990.0,108980.0,0.12276262]
["bitfinex","BTCUSD",1751850026342,0.7738947,108990.0,108980.0,0.12276262]
["bitfinex","BTCUSD",1751850026749,0.56144615,108990.0,108980.0,0.12276262]
["bitfinex","BTCUSD",1751850027074,0.7738947,108990.0,108980.0,0.12276262]
["bitfinex","BTCUSD",1751850027862,0.56144615,108990.0,108980.0,0.12276262]
["bitfinex","BTCUSD",1751850028247,0.7583947,108990.0,108980.0,0.12276262]
["bitfinex","BTCUSD",1751850028623,0.7746947,108990.0,108980.0,0.12276262]
["bitfinex","BTCUSD",1751850029149,0.7746947,108990.0,108980.0,0.11126277]
["bitfinex","BTCUSD",1751850029690,0.56224615,108990.0,108980.0,0.11126277]
["bitfinex","BTCUSD",1751850029894,0.7295347,108990.0,108980.0,0.11126277]
["bitfinex","BTCUSD",1751850030996,0.7295347,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850031959,0.51708615,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850032156,0.7295347,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850032361,0.51708615,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850032562,0.7132347,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850033536,0.7583947,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850033870,0.7583947,108990.0,108980.0,0.11126236]
["bitfinex","BTCUSD",1751850034111,0.7738947,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850034874,0.56144615,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850035476,0.7583947,108990.0,108980.0,0.11126238]
["bitfinex","BTCUSD",1751850035682,0.54594615,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850035906,0.7583947,108990.0,108980.0,0.10265621]
["bitfinex","BTCUSD",1751850036080,0.98704325,108990.0,108980.0,0.11126249]
["bitfinex","BTCUSD",1751850038460,1.5725498,108990.0,108980.0,0.11126249]
["bitfinex","BTCUSD",1751850038679,1.6001368,108990.0,108980.0,0.11126249]
["bitfinex","BTCUSD",1751850038924,1.38768825,108990.0,108980.0,0.10480757]
["bitfinex","BTCUSD",1751850039442,1.6001368,108990.0,108980.0,0.10480757]
["bitfinex","BTCUSD",1751850039968,0.96279115,108990.0,108980.0,0.10480757]
["bitfinex","BTCUSD",1751850040165,1.38768825,108990.0,108980.0,0.10480757]
["bitfinex","BTCUSD",1751850040793,1.6001368,108990.0,108980.0,0.10480757]
["bitfinex","BTCUSD",1751850042279,1.6001368,108990.0,108980.0,0.09620129]
["bitfinex","BTCUSD",1751850058519,1.3691368,108990.0,108980.0,0.10618738]
["bitfinex","BTCUSD",1751850058735,1.38772825,108990.0,108980.0,0.10479786]
["bitfinex","BTCUSD",1751850059829,1.38772825,108990.0,108980.0,0.10479811]
["bitfinex","BTCUSD",1751850060033,1.6001768,108990.0,108980.0,0.10479811]
["bitfinex","BTCUSD",1751850061952,1.38772825,108990.0,108980.0,0.10479927]
["bitfinex","BTCUSD",1751850064851,1.6001768,108990.0,108980.0,0.10479927]
["bitfinex","BTCUSD",1751850065016,1.62184846,108990.0,108980.0,0.10479927]
["bitfinex","BTCUSD",1751850066175,1.6001768,108990.0,108980.0,0.10479927]
["bitfinex","BTCUSD",1751850067379,1.64112697,108990.0,108980.0,0.10479927]
["bitfinex","BTCUSD",1751850067961,1.61612697,108990.0,108980.0,0.10479927]
["bitfinex","BTCUSD",1751850068143,1.64112697,108990.0,108980.0,0.10479927]
["bitfinex","BTCUSD",1751850070836,1.6001768,108990.0,108980.0,0.10479927]
["bitfinex","BTCUSD",1751850072537,1.64112697,108990.0,108980.0,0.10479927]
["bitfinex","BTCUSD",1751850072742,1.64112697,108990.0,108950.0,0.03716203]
["bitfinex","BTCUSD",1751850072743,0.60845069,108960.0,108950.0,0.03716203]
["bitfinex","BTCUSD",1751850072946,0.89518513,108960.0,108950.0,0.05170288]
["bitfinex","BTCUSD",1751850073473,0.92018513,108960.0,108950.0,0.04654085]
["bitfinex","BTCUSD",1751850074435,0.49528803,108960.0,108950.0,0.07358567]
["bitfinex","BTCUSD",1751850074629,0.92018513,108960.0,108950.0,0.07358567]
["bitfinex","BTCUSD",1751850081781,0.92018513,108960.0,108950.0,0.04654085]
["bitfinex","BTCUSD",1751850082243,0.92936255,108960.0,108950.0,0.04654085]
["bitfinex","BTCUSD",1751850083647,0.50446545,108960.0,108950.0,0.04654085]
["bitfinex","BTCUSD",1751850083845,0.20192705,108950.0,108940.0,0.01884129]
["bitfinex","BTCUSD",1751850084012,0.71693253,108950.0,108940.0,0.2505279]
["bitfinex","BTCUSD",1751850084274,0.71693253,108950.0,108940.0,0.29653493]
["bitfinex","BTCUSD",1751850084275,0.53336175,108950.0,108940.0,0.29653493]
["bitfinex","BTCUSD",1751850084514,0.5425401,108950.0,108940.0,0.259707]
["bitfinex","BTCUSD",1751850084786,0.5425401,108950.0,108940.0,0.2774964]
["bitfinex","BTCUSD",1751850084939,0.5425401,108950.0,108940.0,0.28652114]
["bitfinex","BTCUSD",1751850085138,0.54262621,108950.0,108940.0,0.28652114]
["bitfinex","BTCUSD",1751850085567,0.54262621,108950.0,108940.0,0.29569999]
["bitfinex","BTCUSD",1751850085899,0.72619665,108950.0,108940.0,0.2773422]
["bitfinex","BTCUSD",1751850086100,0.71701864,108950.0,108940.0,0.27734125]
["bitfinex","BTCUSD",1751850086438,0.71701864,108950.0,108940.0,0.25913749]
["bitfinex","BTCUSD",1751850086649,0.70784038,108950.0,108940.0,0.2499583]
["bitfinex","BTCUSD",1751850086863,0.70784038,108950.0,108940.0,0.25913758]
["bitfinex","BTCUSD",1751850087266,0.70784038,108950.0,108940.0,0.26816664]
["bitfinex","BTCUSD",1751850087669,0.70784038,108950.0,108940.0,0.25913758]
["bitfinex","BTCUSD",1751850087899,0.70784038,108950.0,108940.0,0.26831669]
["bitfinex","BTCUSD",1751850088299,0.70784038,108950.0,108940.0,0.27749571]
["bitfinex","BTCUSD",1751850089816,0.70784038,108950.0,108940.0,0.26831669]
["bitfinex","BTCUSD",1751850090048,0.70784038,108950.0,108940.0,0.05719165]
["bitfinex","BTCUSD",1751850090365,0.69866203,108950.0,108940.0,0.07555029]
["bitfinex","BTCUSD",1751850090916,0.69866203,108950.0,108940.0,0.26831669]
["bitfinex","BTCUSD",1751850091155,0.69866203,108950.0,108940.0,0.27749571]
["bitfinex","BTCUSD",1751850092791,0.69866203,108950.0,108940.0,0.26831677]
["bitfinex","BTCUSD",1751850093078,0.69866203,108950.0,108940.0,0.27749588]
["bitfinex","BTCUSD",1751850098226,0.69866203,108950.0,108940.0,0.27749397]
["bitfinex","BTCUSD",1751850099253,0.69866203,108950.0,108940.0,0.27749405]
["bitfinex","BTCUSD",1751850099823,0.69866203,108950.0,108940.0,0.25913575]
["bitfinex","BTCUSD",1751850100586,0.69866203,108950.0,108940.0,0.24383575]
["bitfinex","BTCUSD",1751850101188,0.69866203,108950.0,108940.0,0.0424615]
["bitfinex","BTCUSD",1751850101383,0.69866203,108950.0,108940.0,0.02669005]
["bitfinex","BTCUSD",1751850101992,0.69866203,108950.0,108940.0,0.01808214]
["bitfinex","BTCUSD",1751850103242,0.69866203,108950.0,108940.0,0.0272615]
["bitfinex","BTCUSD",1751850103442,0.69866203,108950.0,108940.0,0.21084879]
["bitfinex","BTCUSD",1751850103643,0.70784055,108950.0,108940.0,0.22002798]
["bitfinex","BTCUSD",1751850103846,0.70784055,108950.0,108940.0,0.23532798]
["bitfinex","BTCUSD",1751850104048,0.70784055,108950.0,108940.0,0.22614879]
["bitfinex","BTCUSD",1751850105335,0.70784055,108950.0,108940.0,0.03338214]
["bitfinex","BTCUSD",1751850105562,0.69866203,108950.0,108940.0,0.01808214]
["bitfinex","BTCUSD",1751850107105,0.69866203,108950.0,108940.0,0.02669119]
["bitfinex","BTCUSD",1751850107712,0.69866203,108950.0,108940.0,0.03587055]
["bitfinex","BTCUSD",1751850108373,0.69866203,108950.0,108940.0,0.02669119]
["bitfinex","BTCUSD",1751850108787,0.71376203,108950.0,108940.0,0.02669119]
["bitfinex","BTCUSD",1751850109001,0.71376203,108950.0,108940.0,0.02669199]
["bitfinex","BTCUSD",1751850110274,0.69866203,108950.0,108940.0,0.02669199]
["bitfinex","BTCUSD",1751850111978,0.49539158,108950.0,108940.0,0.21945864]
["bitfinex","BTCUSD",1751850112178,0.49527158,108950.0,108940.0,0.23595864]
["bitfinex","BTCUSD",1751850112365,0.70772013,108950.0,108940.0,0.23595864]
["bitfinex","BTCUSD",1751850113240,0.69854203,108950.0,108940.0,0.23595864]
["bitfinex","BTCUSD",1751850113417,0.69854203,108950.0,108940.0,0.03587135]
["bitfinex","BTCUSD",1751850114968,0.51254203,108950.0,108940.0,0.02669199]
["bitfinex","BTCUSD",1751850115179,0.72960203,108950.0,108940.0,0.02669199]
["bitfinex","BTCUSD",1751850117525,0.72960203,108950.0,108940.0,0.01808214]
["bitfinex","BTCUSD",1751850119454,0.72960203,108950.0,108940.0,0.0266964]
["bitfinex","BTCUSD",1751850127959,0.72960203,108950.0,108940.0,0.02669606]
["bitfinex","BTCUSD",1751850128519,0.71390203,108950.0,108940.0,0.02669606]
["bitfinex","BTCUSD",1751850130499,0.71390203,108950.0,108940.0,0.02669627]
["bitfinex","BTCUSD",1751850130916,0.69858203,108950.0,108940.0,0.21946292]
["bitfinex","BTCUSD",1751850131032,0.69858203,108950.0,108940.0,0.03587563]
["bitfinex","BTCUSD",1751850131232,0.51254203,108950.0,108940.0,0.21946292]
["bitfinex","BTCUSD",1751850131437,0.69858203,108950.0,108940.0,0.03587563]
["bitfinex","BTCUSD",1751850131637,0.69858203,108950.0,108940.0,0.02669627]
["bitfinex","BTCUSD",1751850132304,0.48613348,108950.0,108940.0,0.02669627]
["bitfinex","BTCUSD",1751850132534,0.71468203,108950.0,108940.0,0.04508627]
["bitfinex","BTCUSD",1751850132746,0.71468203,108950.0,108940.0,0.02669627]
["bitfinex","BTCUSD",1751850135536,0.73028203,108950.0,108940.0,0.02669627]
["bitfinex","BTCUSD",1751850138015,0.94273058,108950.0,108940.0,0.01215542]
["bitfinex","BTCUSD",1751850139015,0.73028203,108950.0,108940.0,0.01215542]
["bitfinex","BTCUSD",1751850139599,0.51783348,108950.0,108940.0,0.01215542]
["bitfinex","BTCUSD",1751850139802,0.73028203,108950.0,108940.0,0.01215542]
["bitfinex","BTCUSD",1751850141045,0.73038203,108950.0,108940.0,0.01215542]
["bitfinex","BTCUSD",1751850142672,0.73038203,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850143074,0.73088203,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850144005,1.24721606,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850144920,1.06755212,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850145136,1.28000067,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850145343,1.24721606,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850145707,1.27998201,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850146562,1.29213701,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850148310,1.25937106,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850148533,1.04692251,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850149097,1.07965725,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850149305,0.98822032,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850149508,0.95548558,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850153270,0.78847703,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850153681,1.00092558,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850156206,1.00100558,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850157247,1.09244251,108950.0,108940.0,0.01215561]
["bitfinex","BTCUSD",1751850160572,1.09244251,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850160784,1.09244251,108950.0,108940.0,0.0121355]
["bitfinex","BTCUSD",1751850162447,1.34100558,108950.0,108940.0,0.0121355]
["bitfinex","BTCUSD",1751850163837,1.34100558,108950.0,108940.0,0.01213628]
["bitfinex","BTCUSD",1751850165452,1.37371663,108950.0,108940.0,0.01213628]
["bitfinex","BTCUSD",1751850167089,1.37371663,108950.0,108940.0,0.01213787]
["bitfinex","BTCUSD",1751850168311,1.37371663,108950.0,108940.0,0.01213975]
["bitfinex","BTCUSD",1751850169423,1.39076082,108950.0,108940.0,0.01213975]
["bitfinex","BTCUSD",1751850181344,1.37442998,108950.0,108940.0,0.01213975]
["bitfinex","BTCUSD",1751850181640,1.38972998,108950.0,108940.0,0.01215541]
["bitfinex","BTCUSD",1751850181842,1.38973004,108950.0,108940.0,0.01215541]
["bitfinex","BTCUSD",1751850184492,1.47931211,108950.0,108940.0,0.01215541]
["bitfinex","BTCUSD",1751850188340,1.47931211,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850188559,1.4622387,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850189104,1.71563742,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850194253,1.62605535,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850194457,2.11115535,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850202325,2.11415535,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850209486,2.16881189,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850213615,1.53146624,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850213815,2.16881189,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850214905,2.254557,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850218225,2.21360683,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850219160,2.12786172,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850220896,2.16882479,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850224459,2.16882618,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850229105,2.38946618,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850230519,2.15806618,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850230749,2.38934618,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850233385,2.34838172,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850234876,2.16246172,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850235139,2.34834172,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850235344,2.33304172,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850240528,2.34844172,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850242389,2.36464493,108950.0,108940.0,0.00354129]
["bitfinex","BTCUSD",1751850244546,1.17011213,108940.0,108930.0,0.0032596]
["bitfinex","BTCUSD",1751850244751,1.54616773,108940.0,108930.0,0.0032596]
["bitfinex","BTCUSD",1751850245192,1.57376573,108940.0,108930.0,0.0032596]
["bitfinex","BTCUSD",1751850245748,1.61912573,108940.0,108930.0,0.0032596]
["bitfinex","BTCUSD",1751850246125,1.62012573,108940.0,108930.0,0.0032596]
["bitfinex","BTCUSD",1751850248753,1.63720385,108940.0,108930.0,0.0032596]
["bitfinex","BTCUSD",1751850250046,1.72864078,108940.0,108930.0,0.0032596]
["bitfinex","BTCUSD",1751850250459,1.68765316,108940.0,108930.0,0.0032596]
["bitfinex","BTCUSD",1751850251065,1.70375316,108940.0,108930.0,0.0032596]
["bitfinex","BTCUSD",1751850251276,2.35649881,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751850251446,2.45214297,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751850251833,1.22642982,108930.0,108920.0,0.00314129]
["bitfinex","BTCUSD",1751850252039,2.03871592,108930.0,108920.0,0.00314129]
["bitfinex","BTCUSD",1751850252239,0.24288267,108920.0,108910.0,0.0036596]
["bitfinex","BTCUSD",1751850252468,1.20749442,108920.0,108910.0,0.0036596]
["bitfinex","BTCUSD",1751850252673,1.20733658,108920.0,108910.0,0.0036596]
["bitfinex","BTCUSD",1751850252882,0.95771668,108910.0,108900.0,0.00503203]
["bitfinex","BTCUSD",1751850253046,1.30547361,108910.0,108900.0,0.00503203]
["bitfinex","BTCUSD",1751850253472,1.33308061,108910.0,108900.0,0.00503203]
["bitfinex","BTCUSD",1751850253651,1.34848061,108910.0,108900.0,0.00503203]
["bitfinex","BTCUSD",1751850254103,1.34856667,108910.0,108900.0,0.00503203]
["bitfinex","BTCUSD",1751850255895,1.34856667,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850256148,0.92366957,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850256363,1.34856667,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850256941,1.4400036,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850258031,1.4552036,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850258553,1.4400036,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850259918,1.34856667,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850261346,1.36396667,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850261918,1.39100631,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850263732,1.39100631,108910.0,108900.0,0.01463018]
["bitfinex","BTCUSD",1751850263846,1.39100631,108910.0,108900.0,0.01463015]
["bitfinex","BTCUSD",1751850265208,1.48244324,108910.0,108900.0,0.01463015]
["bitfinex","BTCUSD",1751850265382,1.39110631,108910.0,108900.0,0.01463015]
["bitfinex","BTCUSD",1751850266656,1.37560631,108910.0,108900.0,0.01463015]
["bitfinex","BTCUSD",1751850267217,1.37560631,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850267424,1.39210631,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850270059,1.60455486,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850270270,1.69599179,108910.0,108900.0,0.00603203]
["bitfinex","BTCUSD",1751850270782,1.69599179,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751850271180,0.21783728,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751850271383,0.21783728,108900.0,108890.0,0.00899306]
["bitfinex","BTCUSD",1751850271384,1.16351986,108900.0,108890.0,0.00899306]
["bitfinex","BTCUSD",1751850271904,0.52617421,108900.0,108890.0,0.00899306]
["bitfinex","BTCUSD",1751850272039,1.16351986,108900.0,108890.0,0.00899306]
["bitfinex","BTCUSD",1751850272860,1.16351986,108900.0,108890.0,0.00899315]
["bitfinex","BTCUSD",1751850273065,1.16351986,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751850273643,1.16351986,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1751850276114,1.19113086,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1751850277684,1.41181086,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1751850278450,1.41181086,108900.0,108890.0,0.01099478]
["bitfinex","BTCUSD",1751850280408,1.44422343,108900.0,108890.0,0.01099478]
["bitfinex","BTCUSD",1751850282065,1.44422343,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1751850282268,1.44422343,108900.0,108890.0,0.01100001]
["bitfinex","BTCUSD",1751850282627,1.44422343,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1751850283248,1.44422343,108900.0,108890.0,0.01100064]
["bitfinex","BTCUSD",1751850284071,1.44422343,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1751850284687,1.53566036,108900.0,108890.0,0.01100097]
["bitfinex","BTCUSD",1751850285031,1.44422343,108900.0,108890.0,0.01100097]
["bitfinex","BTCUSD",1751850287628,1.44422343,108900.0,108890.0,0.0110036]
["bitfinex","BTCUSD",1751850288521,1.44422343,108900.0,108890.0,0.01100515]
["bitfinex","BTCUSD",1751850290192,1.25802343,108900.0,108890.0,0.01100515]
["bitfinex","BTCUSD",1751850290604,1.48982343,108900.0,108890.0,0.01100515]
["bitfinex","BTCUSD",1751850290847,1.47482343,108900.0,108890.0,0.01100515]
["bitfinex","BTCUSD",1751850291004,1.24667488,108900.0,108890.0,0.01100515]
["bitfinex","BTCUSD",1751850291206,1.24667488,108900.0,108890.0,0.02750515]
["bitfinex","BTCUSD",1751850291447,1.24667488,108900.0,108890.0,0.02750919]
["bitfinex","BTCUSD",1751850291983,1.01487488,108900.0,108890.0,0.02750919]
["bitfinex","BTCUSD",1751850292183,1.21434231,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850292499,1.24677972,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850292754,1.21434231,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850292956,1.24677856,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850293178,1.21434231,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850293668,1.2273503,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850293867,1.4592303,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850294369,0.82188465,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850294564,0.98246231,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850294885,1.21430231,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850295231,0.55756521,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850295458,1.18665131,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850296439,1.39909986,108900.0,108890.0,0.04280919]
["bitfinex","BTCUSD",1751850296564,1.39909986,108900.0,108890.0,0.01100919]
["bitfinex","BTCUSD",1751850296774,1.41549986,108900.0,108890.0,0.01100919]
["bitfinex","BTCUSD",1751850296980,1.67539112,108900.0,108890.0,0.01100919]
["bitfinex","BTCUSD",1751850297176,1.46294257,108900.0,108890.0,0.01100919]
["bitfinex","BTCUSD",1751850297468,1.67539112,108900.0,108890.0,0.0110122]
["bitfinex","BTCUSD",1751850297620,2.44028822,108900.0,108890.0,0.0110122]
["bitfinex","BTCUSD",1751850297821,1.80294257,108900.0,108890.0,0.0110122]
["bitfinex","BTCUSD",1751850297989,2.01539112,108900.0,108890.0,0.0110122]
["bitfinex","BTCUSD",1751850298203,1.98294841,108900.0,108890.0,0.01101263]
["bitfinex","BTCUSD",1751850298434,2.01538783,108900.0,108890.0,0.01101263]
["bitfinex","BTCUSD",1751850298852,1.84712598,108900.0,108890.0,0.00901263]
["bitfinex","BTCUSD",1751850299019,1.61994853,108900.0,108890.0,0.00901263]
["bitfinex","BTCUSD",1751850299763,1.61994853,108900.0,108890.0,0.01001263]
["bitfinex","BTCUSD",1751850300639,0.192855,108890.0,108880.0,0.00680089]
["bitfinex","BTCUSD",1751850300844,0.73956938,108890.0,108880.0,0.00680089]
["bitfinex","BTCUSD",1751850301045,0.7720088,108890.0,108880.0,0.00680089]
["bitfinex","BTCUSD",1751850301246,0.7996218,108890.0,108880.0,0.00680089]
["bitfinex","BTCUSD",1751850301453,0.8149218,108890.0,108880.0,0.00680089]
["bitfinex","BTCUSD",1751850301652,1.04209925,108890.0,108880.0,0.00680089]
["bitfinex","BTCUSD",1751850302011,0.58774435,108890.0,108880.0,0.00680089]
["bitfinex","BTCUSD",1751850302147,0.8149218,108890.0,108880.0,0.00680089]
["bitfinex","BTCUSD",1751850302560,1.04209925,108890.0,108880.0,0.00680089]
["bitfinex","BTCUSD",1751850302763,1.04209925,108890.0,108880.0,0.00880089]
["bitfinex","BTCUSD",1751850303190,1.04209925,108890.0,108870.0,0.0009]
["bitfinex","BTCUSD",1751850303191,0.57417271,108880.0,108870.0,0.0009]
["bitfinex","BTCUSD",1751850303430,1.30660454,108880.0,108870.0,0.0009]
["bitfinex","BTCUSD",1751850303722,1.32210454,108880.0,108870.0,0.0009]
["bitfinex","BTCUSD",1751850304255,1.35451004,108880.0,108870.0,0.0009]
["bitfinex","BTCUSD",1751850305167,1.44594697,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751850305619,1.35451004,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751850306619,1.35451004,108880.0,108870.0,0.00200001]
["bitfinex","BTCUSD",1751850306838,1.35451004,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751850307012,0.20829042,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850307202,1.01112225,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850307422,1.02772225,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850307623,1.03874125,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850308258,1.03888187,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850308714,1.02348187,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850309383,1.03888187,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850309587,1.07156195,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850310089,1.12126824,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850310296,1.08666195,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850311290,1.07156195,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850311704,1.07356195,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850312000,0.61920705,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850312198,1.04088187,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850312761,1.52598187,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850313837,1.51058187,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850314042,1.27854187,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850314246,1.51062187,108870.0,108860.0,0.02250089]
["bitfinex","BTCUSD",1751850314670,1.51062187,108870.0,108860.0,0.03109441]
["bitfinex","BTCUSD",1751850315359,1.51062187,108870.0,108860.0,0.02250089]
["bitfinex","BTCUSD",1751850315565,1.51062187,108870.0,108860.0,0.03109366]
["bitfinex","BTCUSD",1751850316752,1.27854187,108870.0,108860.0,0.03109366]
["bitfinex","BTCUSD",1751850316907,1.51058187,108870.0,108860.0,0.03109366]
["bitfinex","BTCUSD",1751850317922,1.51058187,108870.0,108860.0,0.02250089]
["bitfinex","BTCUSD",1751850318100,1.51058187,108870.0,108860.0,0.03109306]
["bitfinex","BTCUSD",1751850319202,1.51058187,108870.0,108860.0,0.01499306]
["bitfinex","BTCUSD",1751850321006,1.52698187,108870.0,108860.0,0.01499306]
["bitfinex","BTCUSD",1751850322329,1.54198187,108870.0,108860.0,0.01499306]
["bitfinex","BTCUSD",1751850323540,1.52698187,108870.0,108860.0,0.01499306]
["bitfinex","BTCUSD",1751850325322,1.51058187,108870.0,108860.0,0.01499306]
["bitfinex","BTCUSD",1751850325527,1.54326609,108870.0,108860.0,0.01499306]
["bitfinex","BTCUSD",1751850326907,1.08891119,108870.0,108860.0,0.01499306]
["bitfinex","BTCUSD",1751850327106,1.54326609,108870.0,108860.0,0.00640089]
["bitfinex","BTCUSD",1751850327357,1.54326609,108870.0,108860.0,0.01500542]
["bitfinex","BTCUSD",1751850330667,1.08891119,108870.0,108860.0,0.01500542]
["bitfinex","BTCUSD",1751850330908,1.51496691,108870.0,108860.0,0.01500542]
["bitfinex","BTCUSD",1751850331345,1.53116691,108870.0,108860.0,0.01500542]
["bitfinex","BTCUSD",1751850331875,1.51496691,108870.0,108860.0,0.01500542]
["bitfinex","BTCUSD",1751850332169,1.53116691,108870.0,108860.0,0.01500542]
["bitfinex","BTCUSD",1751850333985,1.51496691,108870.0,108860.0,0.01500542]
["bitfinex","BTCUSD",1751850336408,1.53126691,108870.0,108860.0,0.01500542]
["bitfinex","BTCUSD",1751850336826,0.85687119,108870.0,108860.0,0.05225596]
["bitfinex","BTCUSD",1751850337028,1.24920005,108870.0,108860.0,0.04750542]
["bitfinex","BTCUSD",1751850337416,1.46222791,108870.0,108860.0,0.04750542]
["bitfinex","BTCUSD",1751850337814,1.48722791,108870.0,108860.0,0.04750542]
["bitfinex","BTCUSD",1751850338219,1.04228005,108870.0,108860.0,0.04750542]
["bitfinex","BTCUSD",1751850338435,1.82722791,108870.0,108860.0,0.04750542]
["bitfinex","BTCUSD",1751850338671,1.82731888,108870.0,108860.0,0.04752224]
["bitfinex","BTCUSD",1751850338884,1.40126316,108870.0,108860.0,0.04752224]
["bitfinex","BTCUSD",1751850339104,1.58151583,108870.0,108860.0,0.04752224]
["bitfinex","BTCUSD",1751850340637,1.58151583,108870.0,108860.0,0.05227446]
["bitfinex","BTCUSD",1751850340831,0.36621298,108870.0,108860.0,0.06146048]
["bitfinex","BTCUSD",1751850341057,0.54354797,108870.0,108860.0,0.05227446]
["bitfinex","BTCUSD",1751850341254,0.75657583,108870.0,108860.0,0.05227446]
["bitfinex","BTCUSD",1751850341507,0.51754797,108870.0,108860.0,0.24518261]
["bitfinex","BTCUSD",1751850341708,0.54254797,108870.0,108860.0,0.05227446]
["bitfinex","BTCUSD",1751850342284,0.54254797,108870.0,108860.0,0.05226834]
["bitfinex","BTCUSD",1751850342853,0.51754797,108870.0,108860.0,0.06145436]
["bitfinex","BTCUSD",1751850342978,0.51754797,108870.0,108860.0,0.05226834]
["bitfinex","BTCUSD",1751850343180,0.54254797,108870.0,108860.0,0.24517649]
["bitfinex","BTCUSD",1751850343384,0.54254797,108870.0,108860.0,0.27808862]
["bitfinex","BTCUSD",1751850343385,0.33388264,108870.0,108860.0,0.27808862]
["bitfinex","BTCUSD",1751850344378,0.14832214,108870.0,108860.0,0.27808862]
["bitfinex","BTCUSD",1751850344578,0.35321191,108870.0,108860.0,0.27808862]
["bitfinex","BTCUSD",1751850345163,0.35321182,108870.0,108860.0,0.27808862]
["bitfinex","BTCUSD",1751850345451,0.37821182,108870.0,108860.0,0.27808862]
["bitfinex","BTCUSD",1751850345599,0.38539691,108870.0,108860.0,0.27808862]
["bitfinex","BTCUSD",1751850345812,0.37621182,108870.0,108860.0,0.27808862]
["bitfinex","BTCUSD",1751850346195,0.38539691,108870.0,108860.0,0.27908862]
["bitfinex","BTCUSD",1751850346492,0.15331691,108870.0,108860.0,0.27908862]
["bitfinex","BTCUSD",1751850346664,0.3398375,108870.0,108860.0,0.26990311]
["bitfinex","BTCUSD",1751850346868,0.3398375,108870.0,108860.0,0.27908871]
["bitfinex","BTCUSD",1751850347716,0.3398375,108870.0,108860.0,0.28827422]
["bitfinex","BTCUSD",1751850348442,0.33065232,108870.0,108860.0,0.27965899]
["bitfinex","BTCUSD",1751850348669,0.33065232,108870.0,108860.0,0.28825923]
["bitfinex","BTCUSD",1751850349502,0.3398375,108870.0,108860.0,0.28825923]
["bitfinex","BTCUSD",1751850349707,0.52354283,108870.0,108860.0,0.2790738]
["bitfinex","BTCUSD",1751850353394,0.52354283,108870.0,108860.0,0.2882594]
["bitfinex","BTCUSD",1751850353695,0.3398375,108870.0,108860.0,0.2882594]
["bitfinex","BTCUSD",1751850354139,0.34902276,108870.0,108860.0,0.2882594]
["bitfinex","BTCUSD",1751850354808,0.34902276,108870.0,108860.0,0.28825381]
["bitfinex","BTCUSD",1751850355250,0.34902276,108870.0,108860.0,0.29743932]
["bitfinex","BTCUSD",1751850357791,0.34902276,108870.0,108860.0,0.32513441]
["bitfinex","BTCUSD",1751850360326,0.339838,108870.0,108860.0,0.3159489]
["bitfinex","BTCUSD",1751850360995,0.51435841,108870.0,108860.0,0.3067633]
["bitfinex","BTCUSD",1751850362948,0.72727094,108870.0,108860.0,0.29757762]
["bitfinex","BTCUSD",1751850363347,0.72727094,108870.0,108860.0,0.2928254]
["bitfinex","BTCUSD",1751850363833,0.72727094,108870.0,108860.0,0.30201108]
["bitfinex","BTCUSD",1751850364626,0.33065199,108870.0,108860.0,0.31119659]
["bitfinex","BTCUSD",1751850364843,0.54356452,108870.0,108860.0,0.31119659]
["bitfinex","BTCUSD",1751850365022,0.12576214,108870.0,108860.0,0.52410912]
["bitfinex","BTCUSD",1751850365222,0.10076205,108870.0,108860.0,0.52410912]
["bitfinex","BTCUSD",1751850366322,0.00014062,108870.0,108860.0,0.73702165]
["bitfinex","BTCUSD",1751850366995,0.02514062,108870.0,108860.0,0.72842728]
["bitfinex","BTCUSD",1751850367799,0.00014062,108870.0,108860.0,0.72842728]
["bitfinex","BTCUSD",1751850367976,0.02514062,108870.0,108860.0,0.72842728]
["bitfinex","BTCUSD",1751850368711,0.00014062,108870.0,108860.0,0.72842728]
["bitfinex","BTCUSD",1751850368915,0.02514062,108870.0,108860.0,0.52965274]
["bitfinex","BTCUSD",1751850369475,0.00014062,108870.0,108860.0,0.52965274]
["bitfinex","BTCUSD",1751850370908,0.00014062,108870.0,108860.0,0.71581274]
["bitfinex","BTCUSD",1751850372105,0.00014062,108870.0,108860.0,0.71481274]
["bitfinex","BTCUSD",1751850372505,0.00014062,108870.0,108860.0,0.71881274]
["bitfinex","BTCUSD",1751850372889,0.00014062,108870.0,108860.0,0.49176222]
["bitfinex","BTCUSD",1751850373090,0.00014062,108870.0,108860.0,0.71881274]
["bitfinex","BTCUSD",1751850373931,0.00014062,108870.0,108860.0,0.53265274]
["bitfinex","BTCUSD",1751850374155,0.00014062,108870.0,108860.0,0.71873274]
["bitfinex","BTCUSD",1751850375951,0.00014062,108870.0,108860.0,0.53265274]
["bitfinex","BTCUSD",1751850376160,0.00932512,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850376356,0.02769455,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850376569,0.06187964,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850376768,0.08726482,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850376969,0.05269455,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850377180,0.05269447,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850377399,0.06187939,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850377726,0.07106448,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850378041,0.06187939,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850378494,0.03687939,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850378897,0.04606448,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850379094,0.06187939,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850379365,0.07106448,108870.0,108860.0,0.27310222]
["bitfinex","BTCUSD",1751850379779,0.24558531,108870.0,108860.0,0.23635932]
["bitfinex","BTCUSD",1751850379936,0.35312224,108870.0,108860.0,0.26391671]
["bitfinex","BTCUSD",1751850380559,0.36882224,108870.0,108860.0,0.26391671]
["bitfinex","BTCUSD",1751850380729,0.36882224,108870.0,108860.0,0.25991671]
["bitfinex","BTCUSD",1751850380931,0.36882224,108870.0,108860.0,0.25073111]
["bitfinex","BTCUSD",1751850381140,0.35963765,108870.0,108860.0,0.25273111]
["bitfinex","BTCUSD",1751850381764,0.35963765,108870.0,108860.0,0.27110239]
["bitfinex","BTCUSD",1751850381966,0.35963765,108870.0,108860.0,0.26191679]
["bitfinex","BTCUSD",1751850382737,0.35045289,108870.0,108860.0,0.25273111]
["bitfinex","BTCUSD",1751850382949,0.53661289,108870.0,108860.0,0.03609626]
["bitfinex","BTCUSD",1751850383154,0.7452934,108870.0,108860.0,0.04470218]
["bitfinex","BTCUSD",1751850383764,0.51824288,108870.0,108860.0,0.04470218]
["bitfinex","BTCUSD",1751850383963,0.7452934,108870.0,108860.0,0.04470218]
["bitfinex","BTCUSD",1751850384324,0.7452934,108870.0,108860.0,0.06830232]
["bitfinex","BTCUSD",1751850385271,0.97234392,108870.0,108860.0,0.01500681]
["bitfinex","BTCUSD",1751850385653,0.7729064,108870.0,108860.0,0.01500681]
["bitfinex","BTCUSD",1751850385858,0.01837297,108850.0,108840.0,0.18145279]
["bitfinex","BTCUSD",1751850386116,0.21379975,108850.0,108840.0,0.17226576]
["bitfinex","BTCUSD",1751850386333,0.39753884,108850.0,108840.0,0.16307856]
["bitfinex","BTCUSD",1751850386540,0.39753884,108850.0,108840.0,0.17226585]
["bitfinex","BTCUSD",1751850387032,0.21379975,108850.0,108840.0,0.18145305]
["bitfinex","BTCUSD",1751850387228,0.22298662,108850.0,108840.0,0.18145305]
["bitfinex","BTCUSD",1751850387558,0.23217357,108850.0,108840.0,0.18545305]
["bitfinex","BTCUSD",1751850387868,0.39753969,108850.0,108840.0,0.17243195]
["bitfinex","BTCUSD",1751850388018,0.42005291,108850.0,108840.0,0.01854085]
["bitfinex","BTCUSD",1751850388222,0.42005291,108850.0,108840.0,0.02772864]
["bitfinex","BTCUSD",1751850388634,0.51148984,108850.0,108840.0,0.21148461]
["bitfinex","BTCUSD",1751850389013,0.51148984,108850.0,108840.0,0.22067232]
["bitfinex","BTCUSD",1751850390268,0.50230297,108850.0,108840.0,0.01854085]
["bitfinex","BTCUSD",1751850390531,0.50230297,108850.0,108840.0,0.22067215]
["bitfinex","BTCUSD",1751850390704,0.50230297,108850.0,108840.0,0.22985961]
["bitfinex","BTCUSD",1751850390924,0.50230297,108850.0,108840.0,0.22067215]
["bitfinex","BTCUSD",1751850391127,0.50230297,108850.0,108840.0,0.21148453]
["bitfinex","BTCUSD",1751850391335,0.50230297,108850.0,108840.0,0.01854085]
["bitfinex","BTCUSD",1751850391541,0.75435349,108850.0,108840.0,0.01854085]
["bitfinex","BTCUSD",1751850391742,0.52730297,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1751850393782,0.51180297,108850.0,108840.0,0.19694368]
["bitfinex","BTCUSD",1751850393982,0.51180297,108850.0,108840.0,0.2061313]
["bitfinex","BTCUSD",1751850394802,0.34643694,108850.0,108840.0,0.21531867]
["bitfinex","BTCUSD",1751850395013,0.34643694,108850.0,108840.0,0.21531884]
["bitfinex","BTCUSD",1751850395221,0.34643685,108850.0,108840.0,0.2336935]
["bitfinex","BTCUSD",1751850395535,0.33942372,108850.0,108840.0,0.2336935]
["bitfinex","BTCUSD",1751850395753,0.34861067,108850.0,108840.0,0.2336935]
["bitfinex","BTCUSD",1751850396121,0.33023685,108850.0,108840.0,0.2336935]
["bitfinex","BTCUSD",1751850396450,0.32104956,108850.0,108840.0,0.2336935]
["bitfinex","BTCUSD",1751850396842,0.14399609,108850.0,108840.0,0.2336935]
["bitfinex","BTCUSD",1751850397029,0.33055609,108850.0,108840.0,0.2336935]
["bitfinex","BTCUSD",1751850397213,0.33974287,108850.0,108840.0,0.2296935]
["bitfinex","BTCUSD",1751850397636,0.31218312,108850.0,108840.0,0.2316935]
["bitfinex","BTCUSD",1751850397840,0.32136956,108850.0,108840.0,0.25548408]
["bitfinex","BTCUSD",1751850398526,0.025,108850.0,108840.0,0.51457545]
["bitfinex","BTCUSD",1751850398730,0.2299328,108850.0,108840.0,0.51457545]
["bitfinex","BTCUSD",1751850398904,0.22993271,108850.0,108840.0,0.51457545]
["bitfinex","BTCUSD",1751850399111,0.22993271,108850.0,108840.0,0.49827545]
["bitfinex","BTCUSD",1751850399326,0.22074627,108850.0,108840.0,0.49827545]
["bitfinex","BTCUSD",1751850399634,0.22074619,108850.0,108840.0,0.27122493]
["bitfinex","BTCUSD",1751850400031,0.22074619,108850.0,108840.0,0.49827545]
["bitfinex","BTCUSD",1751850400292,0.22993255,108850.0,108840.0,0.49827545]
["bitfinex","BTCUSD",1751850400602,0.04337255,108850.0,108840.0,0.49827545]
["bitfinex","BTCUSD",1751850400949,0.03418619,108850.0,108840.0,0.49827545]
["bitfinex","BTCUSD",1751850401168,0.04337246,108850.0,108840.0,0.49827545]
["bitfinex","BTCUSD",1751850402135,0.04337246,108850.0,108840.0,0.48187545]
["bitfinex","BTCUSD",1751850402316,0.04337246,108850.0,108840.0,0.47328487]
["bitfinex","BTCUSD",1751850402521,0.0525589,108850.0,108840.0,0.48187692]
["bitfinex","BTCUSD",1751850402944,0.0525589,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850403197,0.06174551,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850403886,0.0525589,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850404629,0.04337246,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850405163,0.0525589,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850405562,0.04337246,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850405767,0.0525589,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850406356,0.04337246,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850406550,0.05255899,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850407634,0.06174569,108850.0,108840.0,0.2548264]
["bitfinex","BTCUSD",1751850409533,0.06174569,108850.0,108840.0,0.24623435]
["bitfinex","BTCUSD",1751850409738,0.06174569,108850.0,108840.0,0.25483831]
["bitfinex","BTCUSD",1751850410390,0.07093247,108850.0,108840.0,0.25483831]
["bitfinex","BTCUSD",1751850411912,0.27017156,108850.0,108840.0,0.23646365]
["bitfinex","BTCUSD",1751850412113,0.25771274,108850.0,108840.0,0.20890078]
["bitfinex","BTCUSD",1751850412312,0.34914967,108850.0,108840.0,0.02514481]
["bitfinex","BTCUSD",1751850412517,0.57620019,108850.0,108840.0,0.02514481]
["bitfinex","BTCUSD",1751850412947,0.57620019,108850.0,108840.0,0.01060396]
["bitfinex","BTCUSD",1751850413150,0.57620019,108850.0,108840.0,0.01979175]
["bitfinex","BTCUSD",1751850413913,0.57620019,108850.0,108840.0,0.02897946]
["bitfinex","BTCUSD",1751850414263,0.34914967,108850.0,108840.0,0.01979175]
["bitfinex","BTCUSD",1751850414399,0.34914967,108850.0,108840.0,0.04440453]
["bitfinex","BTCUSD",1751850414612,0.34914967,108850.0,108840.0,0.05359224]
["bitfinex","BTCUSD",1751850414976,0.56701341,108850.0,108840.0,0.01060396]
["bitfinex","BTCUSD",1751850415676,0.33996289,108850.0,108840.0,0.01060396]
["bitfinex","BTCUSD",1751850415816,0.56701341,108850.0,108840.0,0.01060396]
["bitfinex","BTCUSD",1751850417117,0.33996289,108850.0,108840.0,0.01060396]
["bitfinex","BTCUSD",1751850417685,0.5359095,108850.0,108840.0,0.22192272]
["bitfinex","BTCUSD",1751850417891,0.3363566,108850.0,108840.0,0.45816044]
["bitfinex","BTCUSD",1751850418060,0.36463033,108850.0,108840.0,0.23111009]
["bitfinex","BTCUSD",1751850418256,0.15949702,108850.0,108840.0,0.4673479]
["bitfinex","BTCUSD",1751850418501,0.29657024,108850.0,108840.0,0.24029679]
["bitfinex","BTCUSD",1751850418809,0.34725702,108850.0,108840.0,0.23110959]
["bitfinex","BTCUSD",1751850419009,0.34725702,108850.0,108840.0,0.2219223]
["bitfinex","BTCUSD",1751850419224,0.36375702,108850.0,108840.0,0.2219223]
["bitfinex","BTCUSD",1751850419426,0.37294389,108850.0,108840.0,0.23110959]
["bitfinex","BTCUSD",1751850419710,0.37294389,108850.0,108840.0,0.24029679]
["bitfinex","BTCUSD",1751850420012,0.32956982,108850.0,108840.0,0.24029679]
["bitfinex","BTCUSD",1751850420317,0.1006232,108850.0,108840.0,0.48188816]
["bitfinex","BTCUSD",1751850420716,0.10062329,108850.0,108840.0,0.48189759]
["bitfinex","BTCUSD",1751850421125,0.10980982,108850.0,108840.0,0.48189759]
["bitfinex","BTCUSD",1751850421327,0.13480982,108850.0,108840.0,0.48189759]
["bitfinex","BTCUSD",1751850421562,0.12562329,108850.0,108840.0,0.48189759]
["bitfinex","BTCUSD",1751850421771,0.09143693,108850.0,108840.0,0.48189759]
["bitfinex","BTCUSD",1751850422131,0.13480973,108850.0,108840.0,0.48189759]
["bitfinex","BTCUSD",1751850422338,0.1256232,108850.0,108840.0,0.48189759]
["bitfinex","BTCUSD",1751850422554,0.1006232,108850.0,108840.0,0.25484707]
["bitfinex","BTCUSD",1751850422856,0.76063753,108860.0,108850.0,0.21129884]
["bitfinex","BTCUSD",1751850423054,0.76063753,108860.0,108850.0,0.21991223]
["bitfinex","BTCUSD",1751850423218,0.85207446,108860.0,108850.0,0.21991223]
["bitfinex","BTCUSD",1751850423583,0.87707446,108860.0,108850.0,0.20153926]
["bitfinex","BTCUSD",1751850423707,0.85207446,108860.0,108850.0,0.2199124]
["bitfinex","BTCUSD",1751850423907,0.66830889,108860.0,108850.0,0.22909884]
["bitfinex","BTCUSD",1751850424648,0.13232253,108860.0,108850.0,0.22909884]
["bitfinex","BTCUSD",1751850424862,0.34725365,108860.0,108850.0,0.2382852]
["bitfinex","BTCUSD",1751850425058,0.33806788,108860.0,108850.0,0.2382852]
["bitfinex","BTCUSD",1751850425193,0.15130779,108860.0,108850.0,0.2382852]
["bitfinex","BTCUSD",1751850425529,0.33071356,108860.0,108850.0,0.2382852]
["bitfinex","BTCUSD",1751850425731,0.10980779,108860.0,108850.0,0.46533572]
["bitfinex","BTCUSD",1751850426135,0.15909347,108860.0,108850.0,0.2382852]
["bitfinex","BTCUSD",1751850426316,0.15909347,108860.0,108850.0,0.24732884]
["bitfinex","BTCUSD",1751850426317,0.16827932,108860.0,108850.0,0.24732884]
["bitfinex","BTCUSD",1751850426516,0.15909347,108860.0,108850.0,0.24732884]
["bitfinex","BTCUSD",1751850427281,0.16827932,108860.0,108850.0,0.24732884]
["bitfinex","BTCUSD",1751850427614,0.16827932,108860.0,108850.0,0.28415685]
["bitfinex","BTCUSD",1751850427814,0.16827932,108860.0,108850.0,0.24732884]
["bitfinex","BTCUSD",1751850429021,0.16827932,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850429411,0.18337932,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850431376,0.15909347,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850431814,0.16827932,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850432177,0.16827924,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850433678,0.16827916,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850434243,0.14072228,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850434386,0.10653693,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850434795,0.10653693,108860.0,108850.0,0.47437736]
["bitfinex","BTCUSD",1751850435002,0.11572236,108860.0,108850.0,0.47437736]
["bitfinex","BTCUSD",1751850435210,0.12490804,108860.0,108850.0,0.47437736]
["bitfinex","BTCUSD",1751850435406,0.14990804,108860.0,108850.0,0.47437736]
["bitfinex","BTCUSD",1751850435615,0.12490804,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850435821,0.13409389,108860.0,108850.0,0.24732684]
["bitfinex","BTCUSD",1751850436842,0.23861055,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1751850437013,0.48344748,108870.0,108860.0,0.2198909]
["bitfinex","BTCUSD",1751850437376,0.16844698,108870.0,108860.0,0.2198909]
["bitfinex","BTCUSD",1751850437731,0.13407755,108870.0,108860.0,0.23443175]
["bitfinex","BTCUSD",1751850437963,0.32067755,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751850438707,0.11857755,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751850438890,0.11857755,108870.0,108860.0,0.26264837]
["bitfinex","BTCUSD",1751850438891,0.00214062,108870.0,108860.0,0.26264837]
["bitfinex","BTCUSD",1751850439065,0.00214062,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751850439278,0.00314062,108870.0,108860.0,0.45287088]
["bitfinex","BTCUSD",1751850439469,0.02814062,108870.0,108860.0,0.45287088]
["bitfinex","BTCUSD",1751850439667,0.02814062,108870.0,108860.0,0.46807088]
["bitfinex","BTCUSD",1751850439898,0.02714062,108870.0,108860.0,0.46807088]
["bitfinex","BTCUSD",1751850440270,0.02714062,108870.0,108860.0,0.47007088]
["bitfinex","BTCUSD",1751850440693,0.00214062,108870.0,108860.0,0.47007088]
["bitfinex","BTCUSD",1751850440895,0.02714062,108870.0,108860.0,0.47007088]
["bitfinex","BTCUSD",1751850442109,0.02714062,108870.0,108860.0,0.45487088]
["bitfinex","BTCUSD",1751850443310,0.02714062,108870.0,108860.0,0.47057088]
["bitfinex","BTCUSD",1751850443553,0.00214062,108870.0,108860.0,0.48707088]
["bitfinex","BTCUSD",1751850443751,0.02714062,108870.0,108860.0,0.48707088]
["bitfinex","BTCUSD",1751850443965,0.00214062,108870.0,108860.0,0.48707088]
["bitfinex","BTCUSD",1751850445192,0.02714062,108870.0,108860.0,0.48707088]
["bitfinex","BTCUSD",1751850445398,0.02714062,108870.0,108860.0,0.52389889]
["bitfinex","BTCUSD",1751850445629,0.02714062,108870.0,108860.0,0.65705088]
["bitfinex","BTCUSD",1751850445979,0.02714062,108870.0,108860.0,0.67295088]
["bitfinex","BTCUSD",1751850447355,0.02714062,108870.0,108860.0,0.70119492]
["bitfinex","BTCUSD",1751850447894,0.02714062,108870.0,108860.0,0.4741444]
["bitfinex","BTCUSD",1751850448144,0.02714062,108870.0,108860.0,0.70119492]
["bitfinex","BTCUSD",1751850448974,0.02714062,108870.0,108860.0,0.51471492]
["bitfinex","BTCUSD",1751850449173,0.02714062,108870.0,108860.0,0.70119492]
["bitfinex","BTCUSD",1751850449582,0.00214062,108870.0,108860.0,0.70119492]
["bitfinex","BTCUSD",1751850449788,0.02714062,108870.0,108860.0,0.70119492]
["bitfinex","BTCUSD",1751850451240,0.04234062,108870.0,108860.0,0.4425044]
["bitfinex","BTCUSD",1751850451424,0.26920055,108870.0,108860.0,0.21863485]
["bitfinex","BTCUSD",1751850451671,0.32173092,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850451882,0.10386566,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850452503,0.0946804,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850453034,0.08549522,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850453256,0.07631013,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850453521,0.06712529,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850454021,0.07631021,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850454540,0.07631013,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850455819,0.06712529,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850458368,0.04234062,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850458667,0.03632529,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850458864,0.02714062,108870.0,108860.0,0.49705656]
["bitfinex","BTCUSD",1751850459089,0.02714062,108870.0,108860.0,0.48055656]
["bitfinex","BTCUSD",1751850459569,0.07770971,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850460155,0.08689438,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850460378,0.09607922,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850461023,0.32312974,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850461539,0.09607922,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850461786,0.10526423,108870.0,108860.0,0.23700604]
["bitfinex","BTCUSD",1751850462169,0.59827352,108870.0,108860.0,0.01654085]
["bitfinex","BTCUSD",1751850462377,0.59827352,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751850462378,0.9842091,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751850462620,0.75715858,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751850463374,0.9842091,108870.0,108860.0,0.01060308]
["bitfinex","BTCUSD",1751850464312,0.9842091,108870.0,108860.0,0.00860308]
["bitfinex","BTCUSD",1751850465854,0.04068636,108850.0,108840.0,0.24423351]
["bitfinex","BTCUSD",1751850466027,0.77284638,108850.0,108840.0,0.21073651]
["bitfinex","BTCUSD",1751850466299,0.57710002,108850.0,108840.0,0.21073651]
["bitfinex","BTCUSD",1751850466502,0.04987449,108840.0,108830.0,0.22633865]
["bitfinex","BTCUSD",1751850466655,0.04987449,108840.0,108830.0,0.24413185]
["bitfinex","BTCUSD",1751850466656,0.14131201,108840.0,108830.0,0.24413185]
["bitfinex","BTCUSD",1751850467409,0.1754993,108840.0,108830.0,0.22575567]
["bitfinex","BTCUSD",1751850467629,0.1754993,108840.0,108830.0,0.23494372]
["bitfinex","BTCUSD",1751850468299,0.1754993,108840.0,108830.0,0.23033857]
["bitfinex","BTCUSD",1751850468522,0.1754993,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850469474,0.16631125,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850470349,0.15712396,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850470554,0.14062396,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850470718,0.36075879,108840.0,108830.0,0.2244014]
["bitfinex","BTCUSD",1751850470917,0.36075879,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850471850,0.36994641,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850472268,0.36075879,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850473090,0.35157125,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850473453,0.36075862,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850473859,0.36994616,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850474250,0.37913378,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850474635,0.36994616,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850475215,0.37913378,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850475461,0.37913446,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850477233,0.37913446,108840.0,108830.0,0.25734225]
["bitfinex","BTCUSD",1751850477427,0.37913446,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850478808,0.36994675,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850478931,0.35157125,108840.0,108830.0,0.23894225]
["bitfinex","BTCUSD",1751850479140,0.04977263,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1751850479356,0.41078629,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1751850479357,0.38977111,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1751850479600,0.49957958,108860.0,108850.0,0.21990261]
["bitfinex","BTCUSD",1751850480001,0.52457958,108860.0,108850.0,0.21990261]
["bitfinex","BTCUSD",1751850480224,0.53376569,108860.0,108850.0,0.21990261]
["bitfinex","BTCUSD",1751850480428,0.49957958,108860.0,108850.0,0.21990261]
["bitfinex","BTCUSD",1751850480830,0.5337656,108860.0,108850.0,0.21990261]
["bitfinex","BTCUSD",1751850481249,0.53376628,108860.0,108850.0,0.21990261]
["bitfinex","BTCUSD",1751850481525,0.53376628,108860.0,108850.0,0.21990278]
["bitfinex","BTCUSD",1751850481744,0.71748849,108860.0,108850.0,0.24754426]
["bitfinex","BTCUSD",1751850481964,0.92616773,108860.0,108850.0,0.20152964]
["bitfinex","BTCUSD",1751850482192,0.92616773,108860.0,108850.0,0.21071642]
["bitfinex","BTCUSD",1751850482494,0.92616773,108860.0,108850.0,0.21990312]
["bitfinex","BTCUSD",1751850482929,0.92616773,108860.0,108850.0,0.22908973]
["bitfinex","BTCUSD",1751850483147,0.69911721,108860.0,108850.0,0.22048605]
["bitfinex","BTCUSD",1751850483300,0.69911721,108860.0,108850.0,0.22907897]
["bitfinex","BTCUSD",1751850483522,0.92616773,108860.0,108850.0,0.22907897]
["bitfinex","BTCUSD",1751850483705,0.92616773,108860.0,108850.0,0.22907972]
["bitfinex","BTCUSD",1751850485922,0.69911721,108860.0,108850.0,0.22907972]
["bitfinex","BTCUSD",1751850486124,0.92616773,108860.0,108850.0,0.22907972]
["bitfinex","BTCUSD",1751850486344,0.92616773,108860.0,108850.0,0.2659096]
["bitfinex","BTCUSD",1751850486673,0.92616773,108860.0,108850.0,0.22908159]
["bitfinex","BTCUSD",1751850487630,0.92616773,108860.0,108850.0,0.23826803]
["bitfinex","BTCUSD",1751850487849,0.90116773,108860.0,108850.0,0.23826803]
["bitfinex","BTCUSD",1751850488046,0.92616773,108860.0,108850.0,0.23826803]
["bitfinex","BTCUSD",1751850488247,0.69911721,108860.0,108850.0,0.23826803]
["bitfinex","BTCUSD",1751850488485,0.67411721,108860.0,108850.0,0.23826803]
["bitfinex","BTCUSD",1751850488625,0.91698179,108860.0,108850.0,0.00859554]
["bitfinex","BTCUSD",1751850488839,0.91698179,108860.0,108850.0,0.01778241]
["bitfinex","BTCUSD",1751850489285,0.91698179,108860.0,108850.0,0.01778636]
["bitfinex","BTCUSD",1751850489629,0.91698179,108860.0,108850.0,0.22588992]
["bitfinex","BTCUSD",1751850490537,0.91698179,108860.0,108850.0,0.2350767]
["bitfinex","BTCUSD",1751850492276,0.91698179,108860.0,108850.0,0.22588992]
["bitfinex","BTCUSD",1751850495184,0.90779577,108860.0,108850.0,0.00859949]
["bitfinex","BTCUSD",1751850501441,0.02518678,108850.0,108840.0,0.22050533]
["bitfinex","BTCUSD",1751850501697,0.53019423,108850.0,108840.0,0.22911983]
["bitfinex","BTCUSD",1751850501897,0.54679423,108850.0,108840.0,0.22911983]
["bitfinex","BTCUSD",1751850502424,0.34474371,108850.0,108840.0,0.22911983]
["bitfinex","BTCUSD",1751850502666,0.57179423,108850.0,108840.0,0.22911983]
["bitfinex","BTCUSD",1751850504215,0.57179423,108850.0,108840.0,0.23111983]
["bitfinex","BTCUSD",1751850504479,0.75553332,108850.0,108840.0,0.22193254]
["bitfinex","BTCUSD",1751850505222,0.75553332,108850.0,108840.0,0.21274517]
["bitfinex","BTCUSD",1751850507481,0.75553332,108850.0,108840.0,0.20413067]
["bitfinex","BTCUSD",1751850507659,0.75553332,108850.0,108840.0,0.2035624]
["bitfinex","BTCUSD",1751850508069,0.75553332,108850.0,108840.0,0.21275002]
["bitfinex","BTCUSD",1751850508699,0.75553332,108850.0,108840.0,0.22193748]
["bitfinex","BTCUSD",1751850509054,0.75553332,108850.0,108840.0,0.23112485]
["bitfinex","BTCUSD",1751850510543,0.35393024,108850.0,108840.0,0.24031205]
["bitfinex","BTCUSD",1751850510733,0.37230406,108850.0,108840.0,0.24031205]
["bitfinex","BTCUSD",1751850510915,0.37230406,108850.0,108840.0,0.23112485]
["bitfinex","BTCUSD",1751850511114,0.77390714,108850.0,108840.0,0.21275002]
["bitfinex","BTCUSD",1751850511300,0.77390714,108850.0,108840.0,0.23112485]
["bitfinex","BTCUSD",1751850511509,0.77390714,108850.0,108840.0,0.22193748]
["bitfinex","BTCUSD",1751850513343,0.54685662,108850.0,108840.0,0.22193748]
["bitfinex","BTCUSD",1751850513543,0.77390714,108850.0,108840.0,0.22193748]
["bitfinex","BTCUSD",1751850513755,0.77390714,108850.0,108840.0,0.21275002]
["bitfinex","BTCUSD",1751850513956,0.77390714,108850.0,108840.0,0.22193756]
["bitfinex","BTCUSD",1751850514164,0.77390714,108850.0,108840.0,0.23112502]
["bitfinex","BTCUSD",1751850514335,0.77390714,108850.0,108840.0,0.22193756]
["bitfinex","BTCUSD",1751850514537,0.77390714,108850.0,108840.0,0.2035624]
["bitfinex","BTCUSD",1751850514738,0.75553349,108850.0,108840.0,0.2035624]
["bitfinex","BTCUSD",1751850515975,0.52848297,108850.0,108840.0,0.2035624]
["bitfinex","BTCUSD",1751850516184,0.75553349,108850.0,108840.0,0.2035624]
["bitfinex","BTCUSD",1751850516731,0.75553349,108850.0,108840.0,0.20356465]
["bitfinex","BTCUSD",1751850516875,0.75553349,108850.0,108840.0,0.21275227]
["bitfinex","BTCUSD",1751850519447,0.75553349,108850.0,108840.0,0.20356465]
["bitfinex","BTCUSD",1751850520081,0.75553349,108850.0,108840.0,0.21275227]
["bitfinex","BTCUSD",1751850521046,0.75553349,108850.0,108840.0,0.22193981]
["bitfinex","BTCUSD",1751850521453,0.75553349,108850.0,108840.0,0.21275227]
["bitfinex","BTCUSD",1751850522296,0.75553349,108850.0,108840.0,0.20356465]
["bitfinex","BTCUSD",1751850522536,0.15822363,108850.0,108840.0,0.23112693]
["bitfinex","BTCUSD",1751850522740,0.11643693,108850.0,108840.0,0.5036183]
["bitfinex","BTCUSD",1751850522949,0.025,108850.0,108840.0,0.5036183]
["bitfinex","BTCUSD",1751850523231,0.76256077,108860.0,108850.0,0.21129918]
["bitfinex","BTCUSD",1751850523443,0.66108855,108860.0,108850.0,0.22910698]
["bitfinex","BTCUSD",1751850523866,0.67027457,108860.0,108850.0,0.22910698]
["bitfinex","BTCUSD",1751850524080,0.67027457,108860.0,108850.0,0.21073418]
["bitfinex","BTCUSD",1751850524297,0.85399678,108860.0,108850.0,0.21992079]
["bitfinex","BTCUSD",1751850524695,0.86939678,108860.0,108850.0,0.21992079]
["bitfinex","BTCUSD",1751850524894,0.86939678,108860.0,108850.0,0.22910732]
["bitfinex","BTCUSD",1751850525461,0.86939678,108860.0,108850.0,0.21992079]
["bitfinex","BTCUSD",1751850525676,0.8602111,108860.0,108850.0,0.21992157]
["bitfinex","BTCUSD",1751850525834,0.8448111,108860.0,108850.0,0.21992157]
["bitfinex","BTCUSD",1751850526194,0.66108889,108860.0,108850.0,0.23829454]
["bitfinex","BTCUSD",1751850526334,0.66108889,108860.0,108850.0,0.23829395]
["bitfinex","BTCUSD",1751850526989,0.63608889,108860.0,108850.0,0.23829395]
["bitfinex","BTCUSD",1751850527171,0.66108889,108860.0,108850.0,0.23829395]
["bitfinex","BTCUSD",1751850527367,0.11643693,108860.0,108850.0,0.2528348]
["bitfinex","BTCUSD",1751850527568,0.36051013,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1751850527792,0.11194706,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1751850527995,0.00214062,108870.0,108860.0,0.55752089]
["bitfinex","BTCUSD",1751850528639,0.02714062,108870.0,108860.0,0.55752089]
["bitfinex","BTCUSD",1751850528985,0.00214062,108870.0,108860.0,0.55752089]
["bitfinex","BTCUSD",1751850529174,0.02714062,108870.0,108860.0,0.55952089]
["bitfinex","BTCUSD",1751850529585,0.02714062,108870.0,108860.0,0.5867544]
["bitfinex","BTCUSD",1751850529792,0.00214062,108870.0,108860.0,0.5907544]
["bitfinex","BTCUSD",1751850529991,0.02714062,108870.0,108860.0,0.5907544]
["bitfinex","BTCUSD",1751850530189,0.02714062,108870.0,108860.0,0.7773144]
["bitfinex","BTCUSD",1751850530574,0.02714062,108870.0,108860.0,0.70406439]
["bitfinex","BTCUSD",1751850531010,0.02714062,108870.0,108860.0,0.51750439]
["bitfinex","BTCUSD",1751850531222,0.00214062,108870.0,108860.0,0.70398439]
["bitfinex","BTCUSD",1751850531425,0.02714062,108870.0,108860.0,0.70398439]
["bitfinex","BTCUSD",1751850532031,0.02714062,108870.0,108860.0,0.29045387]
["bitfinex","BTCUSD",1751850533035,0.03632512,108870.0,108860.0,0.29045387]
["bitfinex","BTCUSD",1751850533234,0.02714062,108870.0,108860.0,0.29045387]
["bitfinex","BTCUSD",1751850534240,0.03632512,108870.0,108860.0,0.29045387]
["bitfinex","BTCUSD",1751850534655,0.04550979,108870.0,108860.0,0.29045387]
["bitfinex","BTCUSD",1751850535094,0.05469455,108870.0,108860.0,0.27525387]
["bitfinex","BTCUSD",1751850535477,0.03632512,108870.0,108860.0,0.27525387]
["bitfinex","BTCUSD",1751850535928,0.02714062,108870.0,108860.0,0.27525387]
["bitfinex","BTCUSD",1751850536934,0.03632521,108870.0,108860.0,0.25905387]
["bitfinex","BTCUSD",1751850537234,0.03632512,108870.0,108860.0,0.25905387]
["bitfinex","BTCUSD",1751850537431,0.02714062,108870.0,108860.0,0.27425387]
["bitfinex","BTCUSD",1751850537786,0.03632521,108870.0,108860.0,0.27425387]
["bitfinex","BTCUSD",1751850537995,0.02714062,108870.0,108860.0,0.27425387]
["bitfinex","BTCUSD",1751850538201,0.03632512,108870.0,108860.0,0.27425387]
["bitfinex","BTCUSD",1751850538631,0.02714062,108870.0,108860.0,0.27425387]
["bitfinex","BTCUSD",1751850539430,0.02714062,108870.0,108860.0,0.29065387]
["bitfinex","BTCUSD",1751850542510,0.02714062,108870.0,108860.0,0.25905387]
["bitfinex","BTCUSD",1751850544624,0.00214062,108870.0,108860.0,0.25905387]
["bitfinex","BTCUSD",1751850544796,0.02714062,108870.0,108860.0,0.25905387]
["bitfinex","BTCUSD",1751850544996,0.02714062,108870.0,108860.0,0.29588188]
["bitfinex","BTCUSD",1751850545254,0.00214062,108870.0,108860.0,0.27535387]
["bitfinex","BTCUSD",1751850545447,0.02714062,108870.0,108860.0,0.27535387]
["bitfinex","BTCUSD",1751850545872,0.00214062,108870.0,108860.0,0.27535387]
["bitfinex","BTCUSD",1751850546088,0.02714062,108870.0,108860.0,0.27535387]
["bitfinex","BTCUSD",1751850546895,0.02714062,108870.0,108860.0,0.25905387]
["bitfinex","BTCUSD",1751850547656,0.26939114,108870.0,108860.0,0.25905387]
["bitfinex","BTCUSD",1751850548082,0.04234062,108870.0,108860.0,0.25905387]
["bitfinex","BTCUSD",1751850550094,0.28479114,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850550774,0.05774062,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850551505,0.08529472,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850551739,0.07610979,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850552440,0.26242979,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850552645,0.25324512,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850552872,0.26242979,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850553920,0.21346062,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850554432,0.03632512,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850554767,0.05182512,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850555855,0.05182512,108870.0,108860.0,0.21727951]
["bitfinex","BTCUSD",1751850556231,0.05182512,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850556428,0.06100979,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850556773,0.05182512,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850557752,0.04264062,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850558156,0.05182521,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850558873,0.06100997,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850559077,0.04264062,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850559239,0.05182521,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850559446,0.06100988,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850559641,0.05182521,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850561714,0.06100997,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850561919,0.06100988,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850562433,0.07700988,108870.0,108860.0,0.23182036]
["bitfinex","BTCUSD",1751850562639,0.31324524,108870.0,108860.0,0.208094]
["bitfinex","BTCUSD",1751850562843,0.40468217,108870.0,108860.0,0.21727951]
["bitfinex","BTCUSD",1751850563438,0.41386726,108870.0,108860.0,0.21727951]
["bitfinex","BTCUSD",1751850563640,0.42305244,108870.0,108860.0,0.21727951]
["bitfinex","BTCUSD",1751850564020,0.42305311,108870.0,108860.0,0.21727951]
["bitfinex","BTCUSD",1751850564317,0.42305311,108870.0,108860.0,0.006]
["bitfinex","BTCUSD",1751850564318,0.60675844,108870.0,108860.0,0.006]
["bitfinex","BTCUSD",1751850564536,0.0558,108860.0,108850.0,0.23502588]
["bitfinex","BTCUSD",1751850564766,0.41103019,108860.0,108850.0,0.22583969]
["bitfinex","BTCUSD",1751850564970,0.60393918,108860.0,108850.0,0.2021124]
["bitfinex","BTCUSD",1751850565159,0.42021697,108860.0,108850.0,0.21129876]
["bitfinex","BTCUSD",1751850565527,0.41103137,108860.0,108850.0,0.2021124]
["bitfinex","BTCUSD",1751850565738,0.41103137,108860.0,108850.0,0.21129884]
["bitfinex","BTCUSD",1751850565900,0.40184526,108860.0,108850.0,0.21129884]
["bitfinex","BTCUSD",1751850566110,0.39265924,108860.0,108850.0,0.2204852]
["bitfinex","BTCUSD",1751850566588,0.3926589,108860.0,108850.0,0.2224852]
["bitfinex","BTCUSD",1751850566791,0.16560838,108860.0,108850.0,0.2224852]
["bitfinex","BTCUSD",1751850566996,0.13213693,108860.0,108850.0,0.44953572]
["bitfinex","BTCUSD",1751850567202,0.2393503,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1751850567408,0.38334209,108870.0,108860.0,0.22046528]
["bitfinex","BTCUSD",1751850567610,0.37415683,108870.0,108860.0,0.22965079]
["bitfinex","BTCUSD",1751850567811,0.38334192,108870.0,108860.0,0.22965079]
["bitfinex","BTCUSD",1751850567964,0.22260521,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850568185,0.05469472,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850568388,0.06180988,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850568982,0.03680988,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850569172,0.06180988,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850569370,0.07099472,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850569570,0.06180988,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850570024,0.02762521,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850570453,0.02762512,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850571018,0.06180979,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850571614,0.03680979,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850571800,0.06180979,108870.0,108860.0,0.24419164]
["bitfinex","BTCUSD",1751850572139,0.06180979,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850572140,0.02762512,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850572564,0.01844062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850572699,0.00214062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850573961,0.02714062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850574342,0.00214062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850574919,0.02714062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850575360,0.03632512,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850576358,0.00214062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850576559,0.02714062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850577123,0.03632521,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850578385,0.02714062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850578712,0.03632521,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850579012,0.00214062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850579161,0.02714062,108870.0,108860.0,0.26189164]
["bitfinex","BTCUSD",1751850579344,0.03632521,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850579526,0.03632521,108870.0,108860.0,0.28301965]
["bitfinex","BTCUSD",1751850579732,0.03632512,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850579949,0.02714062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850580350,0.02714062,108870.0,108860.0,0.27779164]
["bitfinex","BTCUSD",1751850580754,0.02714062,108870.0,108860.0,0.26159164]
["bitfinex","BTCUSD",1751850580976,0.02714062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850581997,0.03632512,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850583458,0.06050988,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850583873,0.06050979,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850588941,0.06050979,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850590184,0.05132512,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850591426,0.06050979,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850591853,0.05132512,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850592250,0.04214062,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850592466,0.05132512,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850593642,0.03632512,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850593858,0.02714062,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850594458,0.03632512,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850595206,0.02714062,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850595437,0.03632512,108870.0,108860.0,0.24619164]
["bitfinex","BTCUSD",1751850595563,0.02714062,108870.0,108860.0,0.45907493]
["bitfinex","BTCUSD",1751850596637,0.02714062,108870.0,108860.0,0.88959822]
["bitfinex","BTCUSD",1751850596846,0.00214062,108870.0,108860.0,0.88959822]
["bitfinex","BTCUSD",1751850597062,0.00214062,108870.0,108860.0,1.6440684]
["bitfinex","BTCUSD",1751850597440,0.00214062,108870.0,108860.0,1.45878711]
["bitfinex","BTCUSD",1751850597646,0.00214062,108870.0,108860.0,1.53203712]
["bitfinex","BTCUSD",1751850598870,0.00214062,108870.0,108860.0,1.33323363]
["bitfinex","BTCUSD",1751850599491,0.00214062,108870.0,108860.0,0.7533436]
["bitfinex","BTCUSD",1751850599716,0.00214062,108870.0,108860.0,1.18442469]
["bitfinex","BTCUSD",1751850599910,0.00214062,108870.0,108860.0,1.18942469]
["bitfinex","BTCUSD",1751850600313,0.00214062,108870.0,108860.0,1.21219618]
["bitfinex","BTCUSD",1751850600950,0.00214062,108870.0,108860.0,1.21719618]
["bitfinex","BTCUSD",1751850601164,0.00214062,108870.0,108860.0,0.73761309]
["bitfinex","BTCUSD",1751850601165,0.01132521,108870.0,108860.0,0.73761309]
["bitfinex","BTCUSD",1751850601362,0.04302521,108870.0,108860.0,0.25742228]
["bitfinex","BTCUSD",1751850601540,0.05220988,108870.0,108860.0,0.25742228]
["bitfinex","BTCUSD",1751850601879,0.05220988,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850602099,0.04302521,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850602232,0.02772512,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850603070,0.01854062,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850603275,0.02772512,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850604539,0.01854062,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850605517,0.0612948,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850605855,0.06129472,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850605993,0.05210988,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850606288,0.06129472,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850606463,0.06129472,108870.0,108860.0,0.27696313]
["bitfinex","BTCUSD",1751850606731,0.05210988,108870.0,108860.0,0.27696313]
["bitfinex","BTCUSD",1751850606902,0.0612948,108870.0,108860.0,0.27196313]
["bitfinex","BTCUSD",1751850607135,0.05210988,108870.0,108860.0,0.27496313]
["bitfinex","BTCUSD",1751850607341,0.05210988,108870.0,108860.0,0.29336313]
["bitfinex","BTCUSD",1751850607619,0.06129464,108870.0,108860.0,0.27496313]
["bitfinex","BTCUSD",1751850609228,0.07047956,108870.0,108860.0,0.27496313]
["bitfinex","BTCUSD",1751850609435,0.06129464,108870.0,108860.0,0.27496313]
["bitfinex","BTCUSD",1751850610055,0.04292521,108870.0,108860.0,0.27496313]
["bitfinex","BTCUSD",1751850610419,0.05210988,108870.0,108860.0,0.27496313]
["bitfinex","BTCUSD",1751850612424,0.28825815,108870.0,108860.0,0.21963502]
["bitfinex","BTCUSD",1751850612624,0.28825815,108870.0,108860.0,0.24719198]
["bitfinex","BTCUSD",1751850612911,0.27907314,108870.0,108860.0,0.24719198]
["bitfinex","BTCUSD",1751850613056,0.04292521,108870.0,108860.0,0.24719198]
["bitfinex","BTCUSD",1751850613253,0.05210988,108870.0,108860.0,0.28401999]
["bitfinex","BTCUSD",1751850613460,0.06129472,108870.0,108860.0,0.24419198]
["bitfinex","BTCUSD",1751850614056,0.06129472,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850614228,0.07047964,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850616789,0.25418497,108870.0,108860.0,0.23600647]
["bitfinex","BTCUSD",1751850616996,0.25418497,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850616997,0.30662791,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850617379,0.30662782,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850618482,0.07047964,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850618618,0.06129472,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850619090,0.03690988,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850619215,0.04609464,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850619794,0.01132512,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850620169,0.00214062,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850620313,0.00214062,108870.0,108860.0,0.47215507]
["bitfinex","BTCUSD",1751850621154,0.01132512,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850623141,0.00214062,108870.0,108860.0,0.24519198]
["bitfinex","BTCUSD",1751850623329,0.00214062,108870.0,108860.0,0.7170223]
["bitfinex","BTCUSD",1751850623473,0.00214062,108870.0,108860.0,1.0570223]
["bitfinex","BTCUSD",1751850624967,0.00214062,108870.0,108860.0,1.16717233]
["bitfinex","BTCUSD",1751850626416,0.00214062,108870.0,108860.0,1.25860926]
["bitfinex","BTCUSD",1751850626935,0.00214062,108870.0,108860.0,1.48557235]
["bitfinex","BTCUSD",1751850627182,0.00214062,108870.0,108860.0,1.30860926]
["bitfinex","BTCUSD",1751850627936,0.00214062,108870.0,108860.0,1.30760926]
["bitfinex","BTCUSD",1751850628536,1e-08,108870.0,108860.0,1.42942232]
["bitfinex","BTCUSD",1751850628734,1e-08,108870.0,108860.0,1.56710985]
["bitfinex","BTCUSD",1751850628981,1e-08,108870.0,108860.0,1.56210985]
["bitfinex","BTCUSD",1751850629181,1e-08,108870.0,108860.0,1.56910985]
["bitfinex","BTCUSD",1751850629314,0.0052596,108890.0,108880.0,0.46884464]
["bitfinex","BTCUSD",1751850629655,0.0052596,108890.0,108880.0,0.65563471]
["bitfinex","BTCUSD",1751850630293,0.0052596,108890.0,108880.0,0.67143471]
["bitfinex","BTCUSD",1751850631437,0.0052596,108890.0,108880.0,0.42867162]
["bitfinex","BTCUSD",1751850631632,0.0208596,108890.0,108880.0,0.41257162]
["bitfinex","BTCUSD",1751850632073,0.0208596,108890.0,108880.0,0.41457162]
["bitfinex","BTCUSD",1751850633470,0.0370596,108890.0,108880.0,0.41457162]
["bitfinex","BTCUSD",1751850634979,0.0208596,108890.0,108880.0,0.41457162]
["bitfinex","BTCUSD",1751850635180,0.0052596,108890.0,108880.0,0.41457162]
["bitfinex","BTCUSD",1751850635388,0.0052596,108890.0,108880.0,0.64153471]
["bitfinex","BTCUSD",1751850636232,0.0052596,108890.0,108880.0,0.65773471]
["bitfinex","BTCUSD",1751850636741,0.0052596,108890.0,108880.0,0.67383471]
["bitfinex","BTCUSD",1751850637346,0.0052596,108890.0,108880.0,0.65773471]
["bitfinex","BTCUSD",1751850637984,0.0052596,108890.0,108880.0,0.67383471]
["bitfinex","BTCUSD",1751850638136,0.0052596,108890.0,108880.0,1.01383471]
["bitfinex","BTCUSD",1751850638766,0.0052596,108890.0,108880.0,1.10527164]
["bitfinex","BTCUSD",1751850639014,1e-08,108890.0,108880.0,1.10527164]
["bitfinex","BTCUSD",1751850639150,1e-08,108890.0,108880.0,1.15527164]
["bitfinex","BTCUSD",1751850639352,1e-08,108890.0,108880.0,1.94012785]
["bitfinex","BTCUSD",1751850639743,1e-08,108890.0,108880.0,1.83003473]
["bitfinex","BTCUSD",1751850639939,1e-08,108890.0,108880.0,1.60107164]
["bitfinex","BTCUSD",1751850640207,1e-08,108890.0,108880.0,1.71092556]
["bitfinex","BTCUSD",1751850640441,1e-08,108890.0,108880.0,1.71492556]
["bitfinex","BTCUSD",1751850640579,1e-08,108890.0,108880.0,1.71092556]
["bitfinex","BTCUSD",1751850640776,1e-08,108890.0,108880.0,1.78875917]
["bitfinex","BTCUSD",1751850641179,1e-08,108890.0,108880.0,1.65707164]
["bitfinex","BTCUSD",1751850642265,1e-08,108890.0,108880.0,1.76683906]
["bitfinex","BTCUSD",1751850642469,1e-08,108890.0,108880.0,1.88403473]
["bitfinex","BTCUSD",1751850643004,1e-08,108890.0,108880.0,1.79475917]
["bitfinex","BTCUSD",1751850643220,1e-08,108890.0,108880.0,1.65707164]
["bitfinex","BTCUSD",1751850645087,1e-08,108890.0,108880.0,1.76676782]
["bitfinex","BTCUSD",1751850646701,1e-08,108890.0,108880.0,1.77044682]
["bitfinex","BTCUSD",1751850651839,1e-08,108890.0,108880.0,1.86726682]
["bitfinex","BTCUSD",1751850652256,1e-08,108890.0,108880.0,1.75757064]
["bitfinex","BTCUSD",1751850653110,1e-08,108890.0,108880.0,1.20833064]
["bitfinex","BTCUSD",1751850653314,0.01560001,108890.0,108880.0,1.2873784]
["bitfinex","BTCUSD",1751850653537,0.03210001,108890.0,108880.0,1.2873784]
["bitfinex","BTCUSD",1751850653731,0.03210001,108890.0,108880.0,1.02402979]
["bitfinex","BTCUSD",1751850654004,0.03210001,108890.0,108880.0,1.03857064]
["bitfinex","BTCUSD",1751850654152,0.03210001,108890.0,108880.0,1.37857064]
["bitfinex","BTCUSD",1751850654343,0.03210001,108890.0,108880.0,1.36402979]
["bitfinex","BTCUSD",1751850654544,0.03210001,108890.0,108880.0,1.17758979]
["bitfinex","BTCUSD",1751850654762,0.03210001,108890.0,108880.0,1.37857064]
["bitfinex","BTCUSD",1751850656248,0.03210001,108890.0,108880.0,0.97115386]
["bitfinex","BTCUSD",1751850656825,0.03210001,108890.0,108880.0,0.98569471]
["bitfinex","BTCUSD",1751850657583,0.03210001,108890.0,108880.0,0.97969471]
["bitfinex","BTCUSD",1751850657785,0.03210001,108890.0,108880.0,0.79621471]
["bitfinex","BTCUSD",1751850658011,0.03210001,108890.0,108880.0,0.98265471]
["bitfinex","BTCUSD",1751850662226,0.03210001,108890.0,108880.0,0.56925162]
["bitfinex","BTCUSD",1751850662430,0.04128283,108890.0,108880.0,0.56925162]
["bitfinex","BTCUSD",1751850662639,0.05046581,108890.0,108880.0,0.75565162]
["bitfinex","BTCUSD",1751850663060,0.05964905,108890.0,108880.0,0.56925162]
["bitfinex","BTCUSD",1751850663284,0.28661214,108890.0,108880.0,0.75565162]
["bitfinex","BTCUSD",1751850663661,0.05964905,108890.0,108880.0,0.75565162]
["bitfinex","BTCUSD",1751850664075,0.05964905,108890.0,108880.0,0.56925162]
["bitfinex","BTCUSD",1751850664268,0.05964905,108890.0,108880.0,0.22006779]
["bitfinex","BTCUSD",1751850664269,0.50446722,108890.0,108880.0,0.22006779]
["bitfinex","BTCUSD",1751850664469,0.51365079,108890.0,108880.0,0.2262517]
["bitfinex","BTCUSD",1751850664958,0.51365079,108890.0,108880.0,0.2282517]
["bitfinex","BTCUSD",1751850665675,0.58672192,108890.0,108880.0,0.20452711]
["bitfinex","BTCUSD",1751850665801,0.58672192,108890.0,108880.0,0.21371119]
["bitfinex","BTCUSD",1751850667600,0.56835519,108890.0,108880.0,0.20452711]
["bitfinex","BTCUSD",1751850667798,0.55917162,108890.0,108880.0,0.19534286]
["bitfinex","BTCUSD",1751850668411,0.55917162,108890.0,108880.0,0.00047007]
["bitfinex","BTCUSD",1751850668613,0.55917162,108890.0,108880.0,0.18415853]
["bitfinex","BTCUSD",1751850668821,0.55917162,108890.0,108880.0,0.19334286]
["bitfinex","BTCUSD",1751850670507,0.55917162,108890.0,108880.0,0.00047007]
["bitfinex","BTCUSD",1751850672570,0.55917162,108890.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1751850672571,0.05995705,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1751850672775,0.05995705,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850672776,0.28692014,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850672976,0.28692005,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850673180,0.04158543,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850673406,0.0599568,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850673570,0.05077103,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850673980,0.0324,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850674181,0.05995646,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850674392,0.05077078,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850675039,0.04158543,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850675218,0.05077111,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850675416,0.04158543,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850675642,0.05077103,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850675982,0.04158543,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850676186,0.0324,108860.0,108850.0,0.23502648]
["bitfinex","BTCUSD",1751850676524,0.0324,108860.0,108850.0,0.64866957]
["bitfinex","BTCUSD",1751850676706,0.0319,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751850677186,0.0569,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751850677480,0.06608459,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751850677679,0.0660845,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751850678344,0.0319,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751850679208,0.0569,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751850679990,0.0319,108870.0,108860.0,0.45278345]
["bitfinex","BTCUSD",1751850680188,0.0153,108870.0,108860.0,0.45278345]
["bitfinex","BTCUSD",1751850680359,0.06428366,108880.0,108870.0,0.22580095]
["bitfinex","BTCUSD",1751850680564,0.08265157,108880.0,108870.0,0.22580095]
["bitfinex","BTCUSD",1751850680784,0.03928366,108880.0,108870.0,0.22580095]
["bitfinex","BTCUSD",1751850681003,0.04846749,108880.0,108870.0,0.22580095]
["bitfinex","BTCUSD",1751850681871,0.0301,108880.0,108870.0,0.22580095]
["bitfinex","BTCUSD",1751850682170,0.03928366,108880.0,108870.0,0.22580095]
["bitfinex","BTCUSD",1751850682375,0.0301,108880.0,108870.0,0.22580095]
["bitfinex","BTCUSD",1751850682574,0.0301,108880.0,108870.0,0.41264095]
["bitfinex","BTCUSD",1751850682805,0.0551,108880.0,108870.0,0.41264095]
["bitfinex","BTCUSD",1751850685728,0.03187092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850687823,0.05687092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850688054,0.03187092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850688260,0.05687092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850688421,0.04187092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850688800,0.05827092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850692545,0.02547092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850692776,0.04087092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850693226,0.01587092,108890.0,108880.0,0.45274464]
["bitfinex","BTCUSD",1751850693436,0.00047092,108890.0,108880.0,0.48424464]
["bitfinex","BTCUSD",1751850693640,0.00047092,108890.0,108880.0,0.24218155]
["bitfinex","BTCUSD",1751850693641,0.02547092,108890.0,108880.0,0.24218155]
["bitfinex","BTCUSD",1751850693797,0.02547092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850694336,0.00047092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850694535,0.02547092,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751850694763,0.02547092,108890.0,108880.0,0.22778155]
["bitfinex","BTCUSD",1751850695301,0.00047092,108890.0,108880.0,0.22778155]
["bitfinex","BTCUSD",1751850695818,0.00047092,108890.0,108880.0,0.98953158]
["bitfinex","BTCUSD",1751850698263,0.00047092,108890.0,108880.0,1.03521158]
["bitfinex","BTCUSD",1751850698264,1e-08,108890.0,108880.0,1.03521158]
["bitfinex","BTCUSD",1751850698468,1e-08,108890.0,108880.0,1.08521158]
["bitfinex","BTCUSD",1751850698892,1e-08,108890.0,108880.0,1.29161058]
["bitfinex","BTCUSD",1751850699616,1e-08,108890.0,108880.0,1.40139919]
["bitfinex","BTCUSD",1751850700223,1e-08,108890.0,108880.0,1.29161058]
["bitfinex","BTCUSD",1751850700831,1e-08,108890.0,108880.0,1.40139919]
["bitfinex","BTCUSD",1751850701030,1e-08,108910.0,108900.0,0.56574275]
["bitfinex","BTCUSD",1751850701384,8.647e-05,108910.0,108900.0,1.32860586]
["bitfinex","BTCUSD",1751850701738,1e-08,108910.0,108900.0,1.19180586]
["bitfinex","BTCUSD",1751850701952,1e-08,108910.0,108900.0,1.14736277]
["bitfinex","BTCUSD",1751850702528,1e-08,108910.0,108900.0,1.21526277]
["bitfinex","BTCUSD",1751850702730,1e-08,108910.0,108900.0,1.44222586]
["bitfinex","BTCUSD",1751850704039,1e-08,108910.0,108900.0,0.93274277]
["bitfinex","BTCUSD",1751850704236,1e-08,108910.0,108900.0,1.16526277]
["bitfinex","BTCUSD",1751850704643,1e-08,108910.0,108900.0,1.37432586]
["bitfinex","BTCUSD",1751850706946,1e-08,108910.0,108900.0,0.65717968]
["bitfinex","BTCUSD",1751850707135,0.03120001,108910.0,108900.0,0.7380019]
["bitfinex","BTCUSD",1751850707488,0.27652544,108910.0,108900.0,0.5512019]
["bitfinex","BTCUSD",1751850707696,0.27652544,108910.0,108900.0,0.3981219]
["bitfinex","BTCUSD",1751850708089,0.05874373,108910.0,108900.0,0.41266275]
["bitfinex","BTCUSD",1751850708342,0.04038114,108910.0,108900.0,0.3981219]
["bitfinex","BTCUSD",1751850708594,0.03120001,108910.0,108900.0,0.3981219]
["bitfinex","BTCUSD",1751850708792,0.03120001,108910.0,108900.0,0.63962584]
["bitfinex","BTCUSD",1751850708966,1e-08,108910.0,108900.0,0.87589968]
["bitfinex","BTCUSD",1751850709137,1e-08,108910.0,108900.0,1.37982586]
["bitfinex","BTCUSD",1751850712918,1e-08,108910.0,108900.0,1.32982586]
["bitfinex","BTCUSD",1751850713568,1e-08,108910.0,108900.0,1.15286277]
["bitfinex","BTCUSD",1751850716070,1e-08,108910.0,108900.0,1.13676277]
["bitfinex","BTCUSD",1751850716786,1e-08,108910.0,108900.0,0.94984277]
["bitfinex","BTCUSD",1751850716960,1e-08,108910.0,108900.0,0.88993968]
["bitfinex","BTCUSD",1751850717127,1e-08,108910.0,108900.0,1.11690277]
["bitfinex","BTCUSD",1751850717538,1e-08,108910.0,108900.0,1.13230277]
["bitfinex","BTCUSD",1751850717731,1e-08,108910.0,108900.0,1.17489277]
["bitfinex","BTCUSD",1751850720158,1e-08,108910.0,108900.0,1.40185586]
["bitfinex","BTCUSD",1751850722931,1e-08,108910.0,108900.0,1.40181586]
["bitfinex","BTCUSD",1751850724939,1e-08,108910.0,108900.0,1.37141586]
["bitfinex","BTCUSD",1751850725328,1e-08,108910.0,108900.0,1.48120447]
["bitfinex","BTCUSD",1751850725736,1e-08,108910.0,108900.0,1.49620447]
["bitfinex","BTCUSD",1751850726136,1e-08,108910.0,108900.0,1.26924138]
["bitfinex","BTCUSD",1751850726329,1e-08,108910.0,108900.0,1.28444138]
["bitfinex","BTCUSD",1751850726524,1e-08,108910.0,108900.0,1.04227829]
["bitfinex","BTCUSD",1751850726766,0.03130001,108910.0,108900.0,1.02723829]
["bitfinex","BTCUSD",1751850726986,0.03130001,108910.0,108900.0,1.25420138]
["bitfinex","BTCUSD",1751850728091,1e-08,108910.0,108900.0,1.25420138]
["bitfinex","BTCUSD",1751850729078,1e-08,108910.0,108900.0,0.79455829]
["bitfinex","BTCUSD",1751850729277,0.01520001,108910.0,108900.0,1.02723829]
["bitfinex","BTCUSD",1751850729501,0.01520001,108910.0,108900.0,1.25420138]
["bitfinex","BTCUSD",1751850729678,1e-08,108910.0,108900.0,1.25420138]
["bitfinex","BTCUSD",1751850734495,0.01540001,108910.0,108900.0,1.25420138]
["bitfinex","BTCUSD",1751850735163,0.03140001,108910.0,108900.0,1.02711829]
["bitfinex","BTCUSD",1751850735361,0.03140001,108910.0,108900.0,0.99960829]
["bitfinex","BTCUSD",1751850735642,0.03140001,108910.0,108900.0,1.22657138]
["bitfinex","BTCUSD",1751850736656,0.03130819,108910.0,108900.0,1.22657138]
["bitfinex","BTCUSD",1751850739721,0.03130819,108910.0,108900.0,0.99393138]
["bitfinex","BTCUSD",1751850739923,0.03130819,108910.0,108900.0,1.18081138]
["bitfinex","BTCUSD",1751850740121,0.03130819,108910.0,108900.0,0.95384829]
["bitfinex","BTCUSD",1751850742354,0.03130819,108910.0,108900.0,1.18081138]
["bitfinex","BTCUSD",1751850742995,0.01530819,108910.0,108900.0,1.40777447]
["bitfinex","BTCUSD",1751850743210,0.0032596,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850743211,0.0357596,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850743618,0.0357596,108920.0,108910.0,0.41264336]
["bitfinex","BTCUSD",1751850744480,0.0367596,108920.0,108910.0,0.41264336]
["bitfinex","BTCUSD",1751850745126,0.0367596,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850745335,0.0367596,108920.0,108910.0,0.41268336]
["bitfinex","BTCUSD",1751850747722,0.0367596,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850748054,0.27290306,108920.0,108910.0,0.41288336]
["bitfinex","BTCUSD",1751850748253,0.0367596,108920.0,108910.0,0.41288336]
["bitfinex","BTCUSD",1751850748587,0.0367596,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850748865,0.04594006,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850749264,0.0367596,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850749665,0.04593997,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850750526,0.0367596,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850750685,0.04593989,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850751543,0.0367596,108920.0,108910.0,0.22572336]
["bitfinex","BTCUSD",1751850755102,0.48406619,108920.0,108910.0,0.21654206]
["bitfinex","BTCUSD",1751850755306,0.49988641,108920.0,108910.0,0.01454085]
["bitfinex","BTCUSD",1751850755519,0.0579444,108910.0,108900.0,0.38917892]
["bitfinex","BTCUSD",1751850755720,0.30990749,108910.0,108900.0,0.40371977]
["bitfinex","BTCUSD",1751850755946,0.50272715,108910.0,108900.0,0.20737805]
["bitfinex","BTCUSD",1751850756113,0.50272715,108910.0,108900.0,0.22574275]
["bitfinex","BTCUSD",1751850756811,0.50272715,108910.0,108900.0,0.23492531]
["bitfinex","BTCUSD",1751850757029,0.50272715,108910.0,108900.0,0.225743]
["bitfinex","BTCUSD",1751850757160,0.2590196,108900.0,108890.0,0.20202279]
["bitfinex","BTCUSD",1751850757527,0.48598269,108900.0,108890.0,0.20210925]
["bitfinex","BTCUSD",1751850757727,0.48598269,108900.0,108890.0,0.22583367]
["bitfinex","BTCUSD",1751850757902,0.49516542,108900.0,108890.0,0.23501674]
["bitfinex","BTCUSD",1751850759129,0.81356569,108900.0,108890.0,0.21766596]
["bitfinex","BTCUSD",1751850759301,0.81356569,108900.0,108890.0,0.20848231]
["bitfinex","BTCUSD",1751850759908,0.81356569,108900.0,108890.0,0.21666546]
["bitfinex","BTCUSD",1751850760111,0.5866026,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850760460,0.80438321,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850761262,0.80438321,108900.0,108890.0,0.19294146]
["bitfinex","BTCUSD",1751850761667,0.80438321,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850762199,0.80538321,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850763175,0.80438321,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850763549,0.80638321,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850768258,0.80638321,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850768469,0.99358321,108900.0,108890.0,0.19294146]
["bitfinex","BTCUSD",1751850768721,0.99358321,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850768926,0.99358321,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850769147,0.99358321,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850769366,0.99358321,108900.0,108890.0,0.20212511]
["bitfinex","BTCUSD",1751850770424,0.97521783,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850770624,0.97521783,108900.0,108890.0,0.00927003]
["bitfinex","BTCUSD",1751850770885,0.97521783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850771444,0.52129165,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850771731,0.97521783,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850772104,0.97521783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850772301,0.97521783,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850772749,0.97521783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850773296,0.97521783,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850773471,0.97521783,108900.0,108890.0,0.00927003]
["bitfinex","BTCUSD",1751850774082,0.97521783,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850774490,0.97521783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850775025,0.97521783,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850775249,0.97521783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850777391,0.97521783,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850777808,0.97521783,108900.0,108890.0,0.20212494]
["bitfinex","BTCUSD",1751850778148,0.97521783,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850778352,0.97521783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850778520,0.97521783,108900.0,108890.0,0.19294154]
["bitfinex","BTCUSD",1751850779161,0.97521783,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850779525,0.97521783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850780809,0.97521783,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850780985,0.97521783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850784491,0.97521783,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850784890,0.99358321,108900.0,108890.0,0.20212461]
["bitfinex","BTCUSD",1751850785295,1.0027656,108900.0,108890.0,0.20212461]
["bitfinex","BTCUSD",1751850785497,0.99358321,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850785717,0.99358321,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850785941,0.98440056,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850786489,0.98440056,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850787758,0.98440056,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850789705,0.98440056,108900.0,108890.0,0.20212478]
["bitfinex","BTCUSD",1751850789906,0.98440056,108900.0,108890.0,0.21130793]
["bitfinex","BTCUSD",1751850790704,0.81911038,108900.0,108890.0,0.22967398]
["bitfinex","BTCUSD",1751850790916,0.1432189,108900.0,108890.0,0.24421483]
["bitfinex","BTCUSD",1751850791114,0.027,108900.0,108890.0,0.25921483]
["bitfinex","BTCUSD",1751850791317,0.002,108900.0,108890.0,0.27441483]
["bitfinex","BTCUSD",1751850791562,0.027,108900.0,108890.0,0.27441483]
["bitfinex","BTCUSD",1751850791890,0.002,108900.0,108890.0,0.27441483]
["bitfinex","BTCUSD",1751850792277,0.26314515,108900.0,108890.0,0.27441483]
["bitfinex","BTCUSD",1751850792426,0.27232729,108900.0,108890.0,0.25921483]
["bitfinex","BTCUSD",1751850792629,0.26314515,108900.0,108890.0,0.25921483]
["bitfinex","BTCUSD",1751850792850,0.03618206,108900.0,108890.0,0.25921483]
["bitfinex","BTCUSD",1751850793053,0.26314506,108900.0,108890.0,0.25921483]
["bitfinex","BTCUSD",1751850793263,0.25396309,108900.0,108890.0,0.25921483]
["bitfinex","BTCUSD",1751850793499,0.03618206,108900.0,108890.0,0.25921483]
["bitfinex","BTCUSD",1751850793842,0.27232746,108900.0,108890.0,0.24421483]
["bitfinex","BTCUSD",1751850794061,0.27232738,108900.0,108890.0,0.24421483]
["bitfinex","BTCUSD",1751850795165,0.26314515,108900.0,108890.0,0.24421483]
["bitfinex","BTCUSD",1751850796091,0.26314506,108900.0,108890.0,0.24421483]
["bitfinex","BTCUSD",1751850796292,0.25396309,108900.0,108890.0,0.24421483]
["bitfinex","BTCUSD",1751850796575,0.22896309,108900.0,108890.0,0.24421483]
["bitfinex","BTCUSD",1751850796776,0.22896309,108900.0,108890.0,0.25971483]
["bitfinex","BTCUSD",1751850797394,0.25396309,108900.0,108890.0,0.25971483]
["bitfinex","BTCUSD",1751850797802,0.22896309,108900.0,108890.0,0.25971483]
["bitfinex","BTCUSD",1751850797975,0.22896309,108900.0,108890.0,0.27471483]
["bitfinex","BTCUSD",1751850798175,0.002,108900.0,108890.0,0.27471483]
["bitfinex","BTCUSD",1751850798385,0.22896309,108900.0,108890.0,0.27471483]
["bitfinex","BTCUSD",1751850799213,0.002,108900.0,108890.0,0.27471483]
["bitfinex","BTCUSD",1751850799414,0.002,108900.0,108890.0,0.46195483]
["bitfinex","BTCUSD",1751850799977,0.25196309,108910.0,108900.0,0.22574275]
["bitfinex","BTCUSD",1751850801555,0.58648203,108910.0,108900.0,0.19819557]
["bitfinex","BTCUSD",1751850801776,0.59566392,108910.0,108900.0,0.21656044]
["bitfinex","BTCUSD",1751850801985,0.59566392,108910.0,108900.0,0.21656052]
["bitfinex","BTCUSD",1751850802195,0.59566392,108910.0,108900.0,0.22574283]
["bitfinex","BTCUSD",1751850802414,0.41202589,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850802622,0.60484555,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850803652,0.60484631,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850805370,0.40484476,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850807441,0.16869995,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850807642,0.39566304,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850807851,0.40484476,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850808540,0.59766451,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850809364,0.41402665,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850809626,0.39566304,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850809852,0.40484476,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850810054,0.41402656,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850810187,0.60684631,108910.0,108900.0,0.23492497]
["bitfinex","BTCUSD",1751850811565,0.59766493,108910.0,108900.0,0.22574283]
["bitfinex","BTCUSD",1751850812533,0.56093788,108910.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850812766,0.98278048,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850813153,0.98278048,108900.0,108890.0,0.20212511]
["bitfinex","BTCUSD",1751850813355,0.98278048,108900.0,108890.0,0.21130852]
["bitfinex","BTCUSD",1751850813918,0.99196296,108900.0,108890.0,0.22967491]
["bitfinex","BTCUSD",1751850814141,0.99296296,108900.0,108890.0,0.22967491]
["bitfinex","BTCUSD",1751850814341,0.58234473,108900.0,108890.0,0.22967432]
["bitfinex","BTCUSD",1751850814538,0.59152729,108900.0,108890.0,0.22967432]
["bitfinex","BTCUSD",1751850815093,0.78436466,108900.0,108890.0,0.22967432]
["bitfinex","BTCUSD",1751850815324,0.77518243,108900.0,108890.0,0.19294146]
["bitfinex","BTCUSD",1751850815847,0.77518243,108900.0,108890.0,0.2021247]
["bitfinex","BTCUSD",1751850816047,1.00214552,108900.0,108890.0,0.2021247]
["bitfinex","BTCUSD",1751850816762,0.77518243,108900.0,108890.0,0.2021247]
["bitfinex","BTCUSD",1751850819858,0.77518243,108900.0,108890.0,0.22049083]
["bitfinex","BTCUSD",1751850820812,0.77518243,108900.0,108890.0,0.21130785]
["bitfinex","BTCUSD",1751850821466,0.76599995,108900.0,108890.0,0.2021247]
["bitfinex","BTCUSD",1751850821661,0.76599995,108900.0,108890.0,0.19294146]
["bitfinex","BTCUSD",1751850821879,0.98378048,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850822091,0.97459783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850822709,0.97459783,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850822893,0.97459783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850823397,0.97459783,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850823628,0.97459783,108900.0,108890.0,0.20212511]
["bitfinex","BTCUSD",1751850823836,0.52067165,108900.0,108890.0,0.20212511]
["bitfinex","BTCUSD",1751850824039,0.97459783,108900.0,108890.0,0.20212511]
["bitfinex","BTCUSD",1751850826630,0.97459783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850830928,1.02051783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850832592,1.01951783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850832809,1.35951783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850833026,1.58648092,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850833262,1.38712683,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850833465,1.52205367,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850834948,1.51805367,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850835359,1.52105367,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850835776,1.51805367,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850836122,1.43161674,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850836344,1.4251636,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850837981,1.43161208,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850838597,1.19861208,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850838769,1.36395783,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850838970,0.64509165,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850839172,0.73713978,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850839408,0.96410287,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850839602,0.99510287,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850839799,1.0204624,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850839977,0.99510287,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850840380,0.99010287,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850840811,0.99210287,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850842220,0.98292048,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850842642,0.98292048,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850844137,1.02860048,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850845607,0.5746743,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850845760,1.02860048,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850845955,0.5746743,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850846265,1.02860048,108900.0,108890.0,0.18375805]
["bitfinex","BTCUSD",1751850847028,0.86331029,108900.0,108890.0,0.20212495]
["bitfinex","BTCUSD",1751850847234,0.61591021,108900.0,108890.0,0.20212495]
["bitfinex","BTCUSD",1751850847434,0.81177269,108900.0,108890.0,0.21130819]
["bitfinex","BTCUSD",1751850847588,0.81177261,108900.0,108890.0,0.22049134]
["bitfinex","BTCUSD",1751850847799,0.80258996,108900.0,108890.0,0.22049092]
["bitfinex","BTCUSD",1751850848054,0.77740748,108900.0,108890.0,0.26650191]
["bitfinex","BTCUSD",1751850848252,0.32040002,108900.0,108890.0,0.2612739]
["bitfinex","BTCUSD",1751850848443,0.53204002,108900.0,108890.0,0.2612739]
["bitfinex","BTCUSD",1751850848645,0.32040002,108900.0,108890.0,0.2612739]
["bitfinex","BTCUSD",1751850848844,0.53216002,108900.0,108890.0,0.2612739]
["bitfinex","BTCUSD",1751850849415,0.54134199,108900.0,108890.0,0.2612739]
["bitfinex","BTCUSD",1751850849551,0.55970636,108900.0,108890.0,0.2612739]
["bitfinex","BTCUSD",1751850849899,0.54134199,108900.0,108890.0,0.2612739]
["bitfinex","BTCUSD",1751850850251,0.55052413,108900.0,108890.0,0.2612739]
["bitfinex","BTCUSD",1751850850784,0.55970644,108900.0,108890.0,0.2612739]
["bitfinex","BTCUSD",1751850850964,0.55970644,108900.0,108890.0,0.2457739]
["bitfinex","BTCUSD",1751850853390,0.55052413,108900.0,108890.0,0.2457739]
["bitfinex","BTCUSD",1751850853579,0.55970636,108900.0,108890.0,0.2457739]
["bitfinex","BTCUSD",1751850853786,0.56888875,108900.0,108890.0,0.2457739]
["bitfinex","BTCUSD",1751850854465,0.55970636,108900.0,108890.0,0.2457739]
["bitfinex","BTCUSD",1751850854689,0.55970636,108900.0,108890.0,0.2619739]
["bitfinex","BTCUSD",1751850855531,0.52544455,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850855709,0.54126216,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850855919,0.55044447,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850856922,0.55962695,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850857786,0.53462695,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850857990,0.10261907,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850858360,0.33876439,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850858561,0.36376439,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850859098,0.37294678,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850859297,0.38212934,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850860905,0.37294678,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850861142,0.37094678,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850861722,0.14398369,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850861916,0.24532746,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850862939,0.25450985,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850863210,0.25450977,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850864101,0.23614523,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850865121,0.23614515,108900.0,108890.0,0.27651475]
["bitfinex","BTCUSD",1751850865338,0.1959413,108910.0,108900.0,0.25092472]
["bitfinex","BTCUSD",1751850865532,0.33074125,108910.0,108900.0,0.26682472]
["bitfinex","BTCUSD",1751850865734,0.55770425,108910.0,108900.0,0.25092472]
["bitfinex","BTCUSD",1751850866078,0.5235227,108910.0,108900.0,0.25092472]
["bitfinex","BTCUSD",1751850866198,0.51434132,108910.0,108900.0,0.25092472]
["bitfinex","BTCUSD",1751850866394,0.50516002,108910.0,108900.0,0.25092472]
["bitfinex","BTCUSD",1751850866684,0.10148147,108920.0,108910.0,0.22036407]
["bitfinex","BTCUSD",1751850866894,0.60672149,108920.0,108910.0,0.22036407]
["bitfinex","BTCUSD",1751850867095,0.56104149,108920.0,108910.0,0.22036407]
["bitfinex","BTCUSD",1751850867635,0.56104149,108920.0,108910.0,0.22931981]
["bitfinex","BTCUSD",1751850868154,0.56304149,108920.0,108910.0,0.22036407]
["bitfinex","BTCUSD",1751850869415,0.37620149,108920.0,108910.0,0.22036407]
["bitfinex","BTCUSD",1751850869683,0.29271699,108920.0,108910.0,0.25958271]
["bitfinex","BTCUSD",1751850869906,0.43742377,108920.0,108910.0,0.27618271]
["bitfinex","BTCUSD",1751850870116,0.42824315,108920.0,108910.0,0.27618271]
["bitfinex","BTCUSD",1751850870325,0.21046068,108920.0,108910.0,0.27618271]
["bitfinex","BTCUSD",1751850870546,0.43742377,108920.0,108910.0,0.27618271]
["bitfinex","BTCUSD",1751850870761,0.43742377,108920.0,108910.0,0.25958271]
["bitfinex","BTCUSD",1751850870985,0.65522565,108920.0,108910.0,0.21654224]
["bitfinex","BTCUSD",1751850871210,0.48078561,108920.0,108910.0,0.23490501]
["bitfinex","BTCUSD",1751850871413,0.24464156,108920.0,108910.0,0.23490501]
["bitfinex","BTCUSD",1751850871681,0.47160465,108920.0,108910.0,0.23490501]
["bitfinex","BTCUSD",1751850872916,0.20128006,108920.0,108910.0,0.23490501]
["bitfinex","BTCUSD",1751850873138,0.0302596,108920.0,108910.0,0.26680501]
["bitfinex","BTCUSD",1751850873364,0.0052596,108920.0,108910.0,0.4937681]
["bitfinex","BTCUSD",1751850874466,0.0032596,108920.0,108910.0,0.26680501]
["bitfinex","BTCUSD",1751850874671,0.0032596,108920.0,108910.0,0.4937681]
["bitfinex","BTCUSD",1751850879317,0.0032596,108920.0,108910.0,0.58520503]
["bitfinex","BTCUSD",1751850887304,0.0032596,108920.0,108910.0,0.45356501]
["bitfinex","BTCUSD",1751850889794,0.0032596,108920.0,108910.0,0.26680501]
["bitfinex","BTCUSD",1751850889945,0.0032596,108920.0,108910.0,0.45356501]
["bitfinex","BTCUSD",1751850890448,0.0032596,108920.0,108910.0,0.43766501]
["bitfinex","BTCUSD",1751850890664,0.0032596,108920.0,108910.0,0.45286501]
["bitfinex","BTCUSD",1751850892441,0.0032596,108920.0,108910.0,0.25090501]
["bitfinex","BTCUSD",1751850892662,0.0032596,108920.0,108910.0,0.21654224]
["bitfinex","BTCUSD",1751850892663,0.50656652,108920.0,108910.0,0.21654224]
["bitfinex","BTCUSD",1751850892868,0.50656652,108920.0,108910.0,0.2111831]
["bitfinex","BTCUSD",1751850893107,0.51574757,108920.0,108910.0,0.22036448]
["bitfinex","BTCUSD",1751850893347,0.31376456,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850895210,0.31376447,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850895444,0.32294535,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850896064,0.51574731,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850896264,0.29540306,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850896426,0.3045836,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850896630,0.31376431,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850897680,0.3045836,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850898037,0.29540306,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850898440,0.30458335,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850898633,0.31376389,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850898842,0.29540298,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850899041,0.30458344,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850899593,0.29540298,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850899797,0.30458344,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850900206,0.29540298,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850900364,0.31376397,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850900571,0.32294476,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850901000,0.51574731,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850901255,0.33212631,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850901454,0.30458368,108920.0,108910.0,0.24408663]
["bitfinex","BTCUSD",1751850901663,0.47902431,108920.0,108910.0,0.01454085]
["bitfinex","BTCUSD",1751850901875,0.47902431,108920.0,108900.0,0.0090998]
["bitfinex","BTCUSD",1751850901876,0.21781975,108910.0,108900.0,0.01454085]
["bitfinex","BTCUSD",1751850902073,0.00918223,108900.0,108890.0,0.22049075]
["bitfinex","BTCUSD",1751850902275,0.26114532,108900.0,108890.0,0.22983543]
["bitfinex","BTCUSD",1751850902480,0.25756309,108900.0,108890.0,0.22983543]
["bitfinex","BTCUSD",1751850902841,0.30092738,108900.0,108890.0,0.24437628]
["bitfinex","BTCUSD",1751850903043,0.31010969,108900.0,108890.0,0.24437628]
["bitfinex","BTCUSD",1751850903208,0.51212945,108900.0,108890.0,0.23519338]
["bitfinex","BTCUSD",1751850903418,0.51212945,108900.0,108890.0,0.24437653]
["bitfinex","BTCUSD",1751850903419,0.51213012,108900.0,108890.0,0.24437653]
["bitfinex","BTCUSD",1751850903631,0.50294789,108900.0,108890.0,0.22601031]
["bitfinex","BTCUSD",1751850903826,0.50294789,108900.0,108890.0,0.23519355]
["bitfinex","BTCUSD",1751850904053,0.49376558,108900.0,108890.0,0.22601031]
["bitfinex","BTCUSD",1751850904246,0.49376558,108900.0,108890.0,0.21666563]
["bitfinex","BTCUSD",1751850904618,0.30092813,108900.0,108890.0,0.23503185]
["bitfinex","BTCUSD",1751850904824,0.48458285,108900.0,108890.0,0.01462731]
["bitfinex","BTCUSD",1751850905085,0.57601978,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850905211,0.57601978,108900.0,108890.0,0.21130818]
["bitfinex","BTCUSD",1751850905416,0.57601978,108900.0,108890.0,0.21330818]
["bitfinex","BTCUSD",1751850905805,0.57601978,108900.0,108890.0,0.21130818]
["bitfinex","BTCUSD",1751850906013,0.80298287,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850906218,0.79380048,108900.0,108890.0,8.646e-05]
["bitfinex","BTCUSD",1751850906417,0.79380048,108900.0,108890.0,0.19294162]
["bitfinex","BTCUSD",1751850906547,0.79380048,108900.0,108890.0,0.21130852]
["bitfinex","BTCUSD",1751850906757,0.56683739,108900.0,108890.0,0.21130852]
["bitfinex","BTCUSD",1751850907151,0.56783739,108900.0,108890.0,0.21330852]
["bitfinex","BTCUSD",1751850907553,0.56783739,108900.0,108890.0,0.01127003]
["bitfinex","BTCUSD",1751850907922,0.55865474,108900.0,108890.0,0.01127003]
["bitfinex","BTCUSD",1751850908524,0.55865474,108900.0,108890.0,0.19494162]
["bitfinex","BTCUSD",1751850908914,0.55865474,108900.0,108890.0,0.20412511]
["bitfinex","BTCUSD",1751850910345,0.55865474,108900.0,108890.0,0.21330852]
["bitfinex","BTCUSD",1751850910519,0.55865474,108900.0,108890.0,0.22249184]
["bitfinex","BTCUSD",1751850911148,0.55865474,108900.0,108890.0,0.19494162]
["bitfinex","BTCUSD",1751850911943,0.55865474,108900.0,108890.0,0.01127003]
["bitfinex","BTCUSD",1751850912142,0.55865474,108900.0,108890.0,0.00208646]
["bitfinex","BTCUSD",1751850913077,0.55865474,108900.0,108890.0,0.19494162]
["bitfinex","BTCUSD",1751850913279,0.55865474,108900.0,108890.0,0.20412511]
["bitfinex","BTCUSD",1751850914180,0.55865474,108900.0,108890.0,0.21330852]
["bitfinex","BTCUSD",1751850915409,0.55865474,108900.0,108890.0,0.20412511]
["bitfinex","BTCUSD",1751850915635,0.78561783,108900.0,108890.0,0.00208646]
["bitfinex","BTCUSD",1751850915763,0.97481783,108900.0,108890.0,0.00208646]
["bitfinex","BTCUSD",1751850915993,0.74785474,108900.0,108890.0,0.00208646]
["bitfinex","BTCUSD",1751850916193,0.97481783,108900.0,108890.0,0.00208646]
["bitfinex","BTCUSD",1751850916760,0.97481783,108900.0,108890.0,0.20412495]
["bitfinex","BTCUSD",1751850916761,0.53921686,108900.0,108890.0,0.20412495]
["bitfinex","BTCUSD",1751850916887,0.76617995,108900.0,108890.0,0.20412495]
["bitfinex","BTCUSD",1751850917293,0.76617995,108900.0,108890.0,0.00208646]
["bitfinex","BTCUSD",1751850917870,0.99314304,108900.0,108890.0,0.00208646]
["bitfinex","BTCUSD",1751850919177,0.59074738,108900.0,108890.0,0.20212494]
["bitfinex","BTCUSD",1751850919315,0.7744021,108900.0,108890.0,0.20212494]
["bitfinex","BTCUSD",1751850919669,0.76621987,108900.0,108890.0,0.19394162]
["bitfinex","BTCUSD",1751850920134,0.76721987,108900.0,108890.0,0.21230852]
["bitfinex","BTCUSD",1751850920306,0.76721987,108900.0,108890.0,0.22149184]
["bitfinex","BTCUSD",1751850921422,0.76721987,108900.0,108890.0,0.21230852]
["bitfinex","BTCUSD",1751850922003,0.76721987,108900.0,108890.0,0.19394162]
["bitfinex","BTCUSD",1751850922179,0.98500048,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850923168,0.98488048,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850924872,0.98488048,108900.0,108890.0,0.18475805]
["bitfinex","BTCUSD",1751850925070,0.75791739,108900.0,108890.0,0.18475805]
["bitfinex","BTCUSD",1751850925272,0.75779739,108900.0,108890.0,0.19394154]
["bitfinex","BTCUSD",1751850927313,0.57801978,108900.0,108890.0,0.21230785]
["bitfinex","BTCUSD",1751850927558,0.77608192,108900.0,108890.0,0.20312478]
["bitfinex","BTCUSD",1751850927791,0.78526465,108900.0,108890.0,0.21230793]
["bitfinex","BTCUSD",1751850928400,0.77608251,108900.0,108890.0,0.19394154]
["bitfinex","BTCUSD",1751850928550,0.77608251,108900.0,108890.0,0.20312495]
["bitfinex","BTCUSD",1751850929408,0.75771747,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850929615,0.75771747,108900.0,108890.0,0.18475805]
["bitfinex","BTCUSD",1751850929616,0.74853474,108900.0,108890.0,0.18475805]
["bitfinex","BTCUSD",1751850929800,0.74853474,108900.0,108890.0,0.19394162]
["bitfinex","BTCUSD",1751850931404,0.74853474,108900.0,108890.0,0.21230852]
["bitfinex","BTCUSD",1751850931925,0.74853474,108900.0,108890.0,0.20312511]
["bitfinex","BTCUSD",1751850933110,0.74853474,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850934214,0.97549783,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850935379,1.03227171,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850935591,0.99272895,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850935792,0.55965474,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850935980,0.34187421,108900.0,108890.0,0.18475805]
["bitfinex","BTCUSD",1751850936192,0.76797961,108900.0,108890.0,0.21230793]
["bitfinex","BTCUSD",1751850936395,0.76797961,108900.0,108890.0,0.19394154]
["bitfinex","BTCUSD",1751850936603,0.76797961,108900.0,108890.0,0.21230827]
["bitfinex","BTCUSD",1751850937652,0.7587973,108900.0,108890.0,0.21230827]
["bitfinex","BTCUSD",1751850938047,0.36968233,108900.0,108890.0,0.22149151]
["bitfinex","BTCUSD",1751850938256,0.51950225,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850938423,0.57204892,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850938629,0.34508583,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850938833,0.32008575,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850939309,0.57204884,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850939554,0.5812314,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850940033,0.5562314,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850940271,0.5812314,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850941626,0.52868405,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850941831,0.54704867,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850942443,0.58123123,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850942650,0.54704867,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850943070,0.57204867,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850943239,0.34794628,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850943443,0.027,108900.0,108890.0,0.50347843]
["bitfinex","BTCUSD",1751850943649,0.03618197,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850943994,0.027,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850944484,0.03618197,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850944754,0.04536411,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850945643,0.03618197,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850945854,0.04536403,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850946311,0.02036403,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850946538,0.002,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850946835,0.027,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850948099,0.03618197,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850948732,0.027,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850948941,0.002,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850949181,0.002,108900.0,108890.0,0.50347843]
["bitfinex","BTCUSD",1751850949386,0.002,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850949611,0.027,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850949837,0.03618197,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850950055,0.027,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850950704,0.002,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850951094,0.027,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850951943,0.002,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850952366,0.027,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850954907,0.03618206,108900.0,108890.0,0.27651534]
["bitfinex","BTCUSD",1751850955332,0.05454659,108900.0,108890.0,0.26141534]
["bitfinex","BTCUSD",1751850955534,0.05454659,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850955901,0.05454651,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850956097,0.29069208,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850956531,0.2815096,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850956878,0.05454651,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850957479,0.05454643,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850957706,0.0729113,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850957913,0.06372874,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850958123,0.07291122,108900.0,108890.0,0.24521534]
["bitfinex","BTCUSD",1751850959557,0.48352903,108900.0,108890.0,0.2176658]
["bitfinex","BTCUSD",1751850959787,0.99490287,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850960413,0.76793978,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850962052,0.99490287,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850964295,0.76793978,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850965147,0.54097669,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850965363,0.76793978,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850966206,0.54097669,108900.0,108890.0,0.19394154]
["bitfinex","BTCUSD",1751850966412,0.53179421,108900.0,108890.0,0.18475805]
["bitfinex","BTCUSD",1751850966642,0.53179421,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850966858,0.7587573,108900.0,108890.0,0.18475805]
["bitfinex","BTCUSD",1751850968000,0.7587573,108900.0,108890.0,0.19394162]
["bitfinex","BTCUSD",1751850968202,0.7587573,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850970279,0.7587573,108900.0,108890.0,0.18475805]
["bitfinex","BTCUSD",1751850972889,0.7587573,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850973262,0.7587573,108900.0,108890.0,0.19394162]
["bitfinex","BTCUSD",1751850973472,0.7587573,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850974020,0.7587573,108900.0,108890.0,0.19394162]
["bitfinex","BTCUSD",1751850974823,0.7587573,108900.0,108890.0,0.00108646]
["bitfinex","BTCUSD",1751850975280,0.7587573,108900.0,108890.0,0.18475805]
["bitfinex","BTCUSD",1751850976101,0.14341924,108900.0,108890.0,0.21230776]
["bitfinex","BTCUSD",1751850976295,0.11180104,108900.0,108890.0,0.24430776]
["bitfinex","BTCUSD",1751850976508,0.03618214,108900.0,108890.0,0.25884861]
["bitfinex","BTCUSD",1751850976652,0.04536437,108900.0,108890.0,0.25884861]
["bitfinex","BTCUSD",1751850976856,0.05454693,108900.0,108890.0,0.24304861]
["bitfinex","BTCUSD",1751850977124,0.04536437,108900.0,108890.0,0.24304861]
["bitfinex","BTCUSD",1751850977465,0.03618206,108900.0,108890.0,0.24304861]
["bitfinex","BTCUSD",1751850977687,0.01118206,108900.0,108890.0,0.24304861]
["bitfinex","BTCUSD",1751850977895,0.027,108900.0,108890.0,0.24304861]
["bitfinex","BTCUSD",1751850978104,0.002,108900.0,108890.0,0.4862117]
["bitfinex","BTCUSD",1751850978298,0.027,108900.0,108890.0,0.4862117]
["bitfinex","BTCUSD",1751850978500,0.002,108900.0,108890.0,0.4862117]
["bitfinex","BTCUSD",1751850978954,0.002,108900.0,108890.0,0.25924861]
["bitfinex","BTCUSD",1751850979131,0.027,108900.0,108890.0,0.25924861]
["bitfinex","BTCUSD",1751850979538,0.002,108900.0,108890.0,0.25924861]
["bitfinex","BTCUSD",1751850979938,0.027,108900.0,108890.0,0.25924861]
["bitfinex","BTCUSD",1751850983971,0.002,108900.0,108890.0,0.4862117]
["bitfinex","BTCUSD",1751850984392,0.002,108900.0,108890.0,0.57764863]
["bitfinex","BTCUSD",1751850985113,0.001,108900.0,108890.0,0.57764863]
["bitfinex","BTCUSD",1751850985345,0.0032596,108920.0,108890.0,0.57664863]
["bitfinex","BTCUSD",1751850985564,0.0032596,108920.0,108910.0,0.48348645]
["bitfinex","BTCUSD",1751850988146,0.0032596,108920.0,108910.0,0.25652336]
["bitfinex","BTCUSD",1751850988565,0.0032596,108920.0,108910.0,0.25752336]
["bitfinex","BTCUSD",1751850988772,0.0042596,108920.0,108910.0,0.26052336]
["bitfinex","BTCUSD",1751850989977,0.0042596,108920.0,108910.0,0.41996336]
["bitfinex","BTCUSD",1751850991230,0.0042596,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751850991435,0.0042596,108920.0,108910.0,0.42004336]
["bitfinex","BTCUSD",1751850997312,0.0042596,108920.0,108910.0,0.45144336]
["bitfinex","BTCUSD",1751850998278,0.0042596,108920.0,108910.0,0.43624336]
["bitfinex","BTCUSD",1751850999847,0.0042596,108920.0,108910.0,0.45274336]
["bitfinex","BTCUSD",1751851000254,0.0042596,108920.0,108910.0,0.43624336]
["bitfinex","BTCUSD",1751851001493,0.0042596,108920.0,108910.0,0.42004336]
["bitfinex","BTCUSD",1751851004201,0.24722269,108920.0,108910.0,0.22054206]
["bitfinex","BTCUSD",1751851004415,0.28118352,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851004618,0.29036423,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851004829,0.29954502,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851005045,0.58378383,108920.0,108910.0,0.22054206]
["bitfinex","BTCUSD",1751851005276,0.565423,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851005489,0.39762079,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851005906,0.40680167,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851007006,0.39762079,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851007219,0.40680167,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851007707,0.39762045,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851008146,0.0292596,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851008763,0.0042596,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851008972,0.03843989,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851009186,0.0292596,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851009931,0.03843989,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851010170,0.0292596,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851010527,0.03843997,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851010811,0.0292596,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851012732,0.0448596,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851013900,0.05403989,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851015318,0.06322035,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851015456,0.07240097,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851015667,0.05403989,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851015980,0.0292596,108920.0,108910.0,0.22972336]
["bitfinex","BTCUSD",1751851018738,0.0292596,108920.0,108910.0,0.48708645]
["bitfinex","BTCUSD",1751851019993,0.0042596,108920.0,108910.0,0.48708645]
["bitfinex","BTCUSD",1751851021244,0.0042596,108920.0,108910.0,0.91852338]
["bitfinex","BTCUSD",1751851021484,0.002,108930.0,108920.0,0.25680398]
["bitfinex","BTCUSD",1751851021683,0.002,108930.0,108920.0,0.764884]
["bitfinex","BTCUSD",1751851022116,0.002,108930.0,108920.0,1.21506308]
["bitfinex","BTCUSD",1751851022952,0.002,108930.0,108920.0,1.51726308]
["bitfinex","BTCUSD",1751851023163,0.002,108930.0,108920.0,1.51926308]
["bitfinex","BTCUSD",1751851023573,0.003,108930.0,108920.0,1.52226308]
["bitfinex","BTCUSD",1751851024788,0.003,108930.0,108920.0,1.94922617]
["bitfinex","BTCUSD",1751851025197,0.003,108930.0,108920.0,1.72226308]
["bitfinex","BTCUSD",1751851025765,0.003,108930.0,108920.0,1.72026308]
["bitfinex","BTCUSD",1751851026192,0.003,108930.0,108920.0,1.75343315]
["bitfinex","BTCUSD",1751851026399,0.002,108930.0,108920.0,1.75043315]
["bitfinex","BTCUSD",1751851026839,0.00240043,108940.0,108930.0,0.56568459]
["bitfinex","BTCUSD",1751851027040,0.00240043,108940.0,108930.0,1.1436477]
["bitfinex","BTCUSD",1751851028071,0.00248687,108940.0,108930.0,1.1436477]
["bitfinex","BTCUSD",1751851028429,0.00248687,108940.0,108930.0,1.3801277]
["bitfinex","BTCUSD",1751851029048,0.00248687,108940.0,108930.0,1.3821277]
["bitfinex","BTCUSD",1751851030073,0.00348687,108940.0,108930.0,1.3851277]
["bitfinex","BTCUSD",1751851030882,0.00348687,108940.0,108930.0,1.4127087]
["bitfinex","BTCUSD",1751851031279,1e-08,108940.0,108930.0,1.4127087]
["bitfinex","BTCUSD",1751851031792,1e-08,108940.0,108930.0,1.7105087]
["bitfinex","BTCUSD",1751851033511,1e-08,108940.0,108930.0,1.7605087]
["bitfinex","BTCUSD",1751851036518,1e-08,108940.0,108930.0,1.92068778]
["bitfinex","BTCUSD",1751851037491,1e-08,108940.0,108930.0,1.87068778]
["bitfinex","BTCUSD",1751851037705,1e-08,108940.0,108930.0,1.92068778]
["bitfinex","BTCUSD",1751851038748,0.00460043,108960.0,108950.0,0.80800892]
["bitfinex","BTCUSD",1751851038902,0.00460043,108960.0,108950.0,1.10518585]
["bitfinex","BTCUSD",1751851039701,0.00460043,108960.0,108950.0,1.12578585]
["bitfinex","BTCUSD",1751851040459,0.00560043,108960.0,108950.0,1.12578585]
["bitfinex","BTCUSD",1751851040817,0.00460043,108960.0,108950.0,1.12578585]
["bitfinex","BTCUSD",1751851041002,0.00460043,108960.0,108950.0,1.42358585]
["bitfinex","BTCUSD",1751851041197,0.00460043,108960.0,108950.0,1.42458585]
["bitfinex","BTCUSD",1751851041627,0.00460043,108960.0,108950.0,1.42558585]
["bitfinex","BTCUSD",1751851041826,0.0022,108970.0,108950.0,1.42558585]
["bitfinex","BTCUSD",1751851041827,0.0022,108970.0,108960.0,0.79258955]
["bitfinex","BTCUSD",1751851042028,0.00228643,108970.0,108960.0,1.07322648]
["bitfinex","BTCUSD",1751851042460,0.00228643,108970.0,108960.0,1.08220343]
["bitfinex","BTCUSD",1751851043635,0.00228643,108970.0,108960.0,0.85524034]
["bitfinex","BTCUSD",1751851043835,0.00428643,108970.0,108960.0,1.08220343]
["bitfinex","BTCUSD",1751851044068,0.0326,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751851044212,0.0326,109010.0,109000.0,0.98175208]
["bitfinex","BTCUSD",1751851044213,0.03307046,109010.0,109000.0,0.98175208]
["bitfinex","BTCUSD",1751851044819,0.26003355,109010.0,109000.0,0.56554899]
["bitfinex","BTCUSD",1751851045037,0.26003355,109010.0,109000.0,0.41494899]
["bitfinex","BTCUSD",1751851045261,0.2783793,109010.0,109000.0,0.41494899]
["bitfinex","BTCUSD",1751851045673,0.03957363,109000.0,108990.0,0.19266245]
["bitfinex","BTCUSD",1751851046012,0.26653672,109000.0,108990.0,0.41491317]
["bitfinex","BTCUSD",1751851046216,0.27571052,109000.0,108990.0,0.41491317]
["bitfinex","BTCUSD",1751851046370,0.03957363,109000.0,108990.0,0.41491317]
["bitfinex","BTCUSD",1751851046551,0.26653672,109000.0,108990.0,0.41491317]
["bitfinex","BTCUSD",1751851046763,0.29405855,109000.0,108990.0,0.22555317]
["bitfinex","BTCUSD",1751851046964,0.29405846,109000.0,108990.0,0.22555317]
["bitfinex","BTCUSD",1751851047143,0.4683714,109000.0,108990.0,0.2072038]
["bitfinex","BTCUSD",1751851047345,0.47754562,109000.0,108990.0,0.2163787]
["bitfinex","BTCUSD",1751851047566,0.55980866,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751851047786,0.54146047,109000.0,108990.0,0.18550307]
["bitfinex","BTCUSD",1751851047990,0.54146047,109000.0,108990.0,0.21364473]
["bitfinex","BTCUSD",1751851048162,0.53228625,109000.0,108990.0,0.03014166]
["bitfinex","BTCUSD",1751851048875,0.53228625,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1751851049736,0.53228625,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1751851050250,0.53328625,109000.0,108990.0,0.19367813]
["bitfinex","BTCUSD",1751851050451,0.53328625,109000.0,108990.0,0.20285311]
["bitfinex","BTCUSD",1751851050658,0.14118496,109000.0,108990.0,0.23037738]
["bitfinex","BTCUSD",1751851050865,0.26753672,109000.0,108990.0,0.24491823]
["bitfinex","BTCUSD",1751851051005,0.04974743,109000.0,108990.0,0.24491823]
["bitfinex","BTCUSD",1751851051979,0.04057363,109000.0,108990.0,0.27275401]
["bitfinex","BTCUSD",1751851052185,0.0589214,109000.0,108990.0,0.27275401]
["bitfinex","BTCUSD",1751851052620,0.28588449,109000.0,108990.0,0.27275401]
["bitfinex","BTCUSD",1751851052793,0.26753672,109000.0,108990.0,0.27275401]
["bitfinex","BTCUSD",1751851053013,0.27671044,109000.0,108990.0,0.27175401]
["bitfinex","BTCUSD",1751851053452,0.27771044,109000.0,108990.0,0.27175401]
["bitfinex","BTCUSD",1751851053856,0.28688433,109000.0,108990.0,0.27175401]
["bitfinex","BTCUSD",1751851054030,0.28688441,109000.0,108990.0,0.27175401]
["bitfinex","BTCUSD",1751851054234,0.0324,109000.0,108990.0,0.27175401]
["bitfinex","BTCUSD",1751851055273,0.002,109000.0,108990.0,0.4987171]
["bitfinex","BTCUSD",1751851055480,0.002,109000.0,108990.0,0.59015403]
["bitfinex","BTCUSD",1751851056296,0.001,109000.0,108990.0,0.59015403]
["bitfinex","BTCUSD",1751851056712,0.00267046,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751851056922,0.00267046,109010.0,109000.0,0.40036814]
["bitfinex","BTCUSD",1751851057132,0.01767046,109010.0,109000.0,0.40036814]
["bitfinex","BTCUSD",1751851057696,0.00267046,109010.0,109000.0,0.40036814]
["bitfinex","BTCUSD",1751851058497,0.00267046,109010.0,109000.0,0.44728814]
["bitfinex","BTCUSD",1751851058697,0.00267046,109010.0,109000.0,0.76204209]
["bitfinex","BTCUSD",1751851059365,0.00267046,109010.0,109000.0,0.535079]
["bitfinex","BTCUSD",1751851061768,0.00267046,109010.0,109000.0,0.536079]
["bitfinex","BTCUSD",1751851061920,0.00267046,109010.0,109000.0,0.85447902]
["bitfinex","BTCUSD",1751851062351,0.00267046,109010.0,109000.0,0.85547902]
["bitfinex","BTCUSD",1751851062505,0.00267046,109010.0,109000.0,0.62851593]
["bitfinex","BTCUSD",1751851065166,0.00267046,109010.0,109000.0,0.85547902]
["bitfinex","BTCUSD",1751851065491,1e-08,109010.0,109000.0,1.22757902]
["bitfinex","BTCUSD",1751851065688,1e-08,109010.0,109000.0,1.25514302]
["bitfinex","BTCUSD",1751851066473,1e-08,109010.0,109000.0,1.25414302]
["bitfinex","BTCUSD",1751851066645,1e-08,109010.0,109000.0,1.25314302]
["bitfinex","BTCUSD",1751851066852,1e-08,109010.0,109000.0,1.25714302]
["bitfinex","BTCUSD",1751851067055,1e-08,109010.0,109000.0,1.02486302]
["bitfinex","BTCUSD",1751851067259,1e-08,109010.0,109000.0,1.24538302]
["bitfinex","BTCUSD",1751851069453,1e-08,109010.0,109000.0,1.26128302]
["bitfinex","BTCUSD",1751851070245,1e-08,109010.0,109000.0,1.55908302]
["bitfinex","BTCUSD",1751851070648,1e-08,109010.0,109000.0,1.60908302]
["bitfinex","BTCUSD",1751851071221,1e-08,109020.0,109010.0,0.82349273]
["bitfinex","BTCUSD",1751851071421,0.00014109,109020.0,109010.0,0.91492966]
["bitfinex","BTCUSD",1751851072454,1e-08,109020.0,109010.0,1.26272966]
["bitfinex","BTCUSD",1751851073083,1e-08,109020.0,109010.0,1.26472966]
["bitfinex","BTCUSD",1751851073492,0.0022,109030.0,109020.0,0.25601028]
["bitfinex","BTCUSD",1751851073709,0.0022,109030.0,109020.0,0.7638503]
["bitfinex","BTCUSD",1751851073922,0.0022,109030.0,109020.0,1.4040634]
["bitfinex","BTCUSD",1751851074133,0.0022,109030.0,109020.0,1.4540634]
["bitfinex","BTCUSD",1751851074343,0.0022,109030.0,109020.0,1.4816214]
["bitfinex","BTCUSD",1751851074736,0.0022,109030.0,109020.0,1.02769522]
["bitfinex","BTCUSD",1751851074971,0.0022,109030.0,109020.0,1.25465831]
["bitfinex","BTCUSD",1751851075806,0.00114083,109040.0,109030.0,0.22549094]
["bitfinex","BTCUSD",1751851076009,0.00114083,109040.0,109030.0,0.93081096]
["bitfinex","BTCUSD",1751851076217,0.0061396,109050.0,109030.0,1.24196781]
["bitfinex","BTCUSD",1751851076423,1e-08,109050.0,109040.0,1.10738434]
["bitfinex","BTCUSD",1751851076631,1e-08,109050.0,109040.0,1.10509161]
["bitfinex","BTCUSD",1751851077009,1e-08,109050.0,109040.0,1.12310861]
["bitfinex","BTCUSD",1751851077226,1e-08,109050.0,109040.0,1.13228609]
["bitfinex","BTCUSD",1751851077561,1e-08,109050.0,109040.0,0.905323]
["bitfinex","BTCUSD",1751851077892,1e-08,109050.0,109040.0,1.11626909]
["bitfinex","BTCUSD",1751851078298,1e-08,109050.0,109040.0,1.54323218]
["bitfinex","BTCUSD",1751851078477,0.00134083,109060.0,109050.0,0.59715224]
["bitfinex","BTCUSD",1751851078692,0.00148186,109060.0,109050.0,1.14251535]
["bitfinex","BTCUSD",1751851078896,0.00148186,109060.0,109050.0,0.91555226]
["bitfinex","BTCUSD",1751851079093,0.00148186,109060.0,109050.0,1.14251535]
["bitfinex","BTCUSD",1751851079304,0.00148186,109060.0,109050.0,0.91555226]
["bitfinex","BTCUSD",1751851079797,0.00148186,109060.0,109050.0,1.17032882]
["bitfinex","BTCUSD",1751851080204,0.00148186,109060.0,109050.0,0.94336573]
["bitfinex","BTCUSD",1751851080888,0.26861354,109060.0,109050.0,0.68470264]
["bitfinex","BTCUSD",1751851081085,0.03248186,109060.0,109050.0,0.76836486]
["bitfinex","BTCUSD",1751851081289,0.03248186,109060.0,109050.0,0.77336486]
["bitfinex","BTCUSD",1751851081492,0.03248186,109060.0,109050.0,0.58372486]
["bitfinex","BTCUSD",1751851081700,0.47950627,109060.0,109050.0,0.2253855]
["bitfinex","BTCUSD",1751851081904,0.47033701,109060.0,109050.0,0.43360477]
["bitfinex","BTCUSD",1751851082110,0.47033701,109060.0,109050.0,0.21621557]
["bitfinex","BTCUSD",1751851082388,0.46116834,109060.0,109050.0,0.22538559]
["bitfinex","BTCUSD",1751851082570,0.46116834,109060.0,109050.0,0.24372495]
["bitfinex","BTCUSD",1751851082823,0.46116834,109060.0,109050.0,0.24372503]
["bitfinex","BTCUSD",1751851082968,0.26861362,109060.0,109050.0,0.24789454]
["bitfinex","BTCUSD",1751851083222,0.03248186,109060.0,109050.0,0.24789454]
["bitfinex","BTCUSD",1751851083375,0.03248186,109060.0,109050.0,0.3356854]
["bitfinex","BTCUSD",1751851083577,0.00148186,109060.0,109050.0,0.65708542]
["bitfinex","BTCUSD",1751851084254,0.00148186,109060.0,109050.0,0.99708542]
["bitfinex","BTCUSD",1751851084426,0.00148186,109060.0,109050.0,1.23954851]
["bitfinex","BTCUSD",1751851084755,0.00148186,109060.0,109050.0,1.02758542]
["bitfinex","BTCUSD",1751851084889,0.00148186,109060.0,109050.0,0.99708542]
["bitfinex","BTCUSD",1751851085517,0.00148186,109060.0,109050.0,1.00900233]
["bitfinex","BTCUSD",1751851085712,0.00148186,109060.0,109050.0,0.77212233]
["bitfinex","BTCUSD",1751851085913,0.03238186,109060.0,109050.0,0.82977454]
["bitfinex","BTCUSD",1751851086118,0.01678186,109060.0,109050.0,0.82977454]
["bitfinex","BTCUSD",1751851086323,0.00148186,109060.0,109050.0,0.82977454]
["bitfinex","BTCUSD",1751851086731,0.00148186,109060.0,109050.0,0.84431539]
["bitfinex","BTCUSD",1751851087334,0.00148186,109060.0,109050.0,0.86271539]
["bitfinex","BTCUSD",1751851087763,0.00148186,109060.0,109050.0,1.18111541]
["bitfinex","BTCUSD",1751851087971,0.00148186,109060.0,109050.0,0.94423541]
["bitfinex","BTCUSD",1751851088144,0.00148186,109060.0,109050.0,1.21802342]
["bitfinex","BTCUSD",1751851088349,0.00148186,109060.0,109050.0,1.23119541]
["bitfinex","BTCUSD",1751851089847,0.00148186,109060.0,109050.0,1.00423232]
["bitfinex","BTCUSD",1751851090054,0.00148186,109060.0,109050.0,1.23119541]
["bitfinex","BTCUSD",1751851090460,0.00148186,109060.0,109050.0,1.00423232]
["bitfinex","BTCUSD",1751851090902,0.00148186,109060.0,109050.0,0.76727232]
["bitfinex","BTCUSD",1751851091117,0.01778186,109060.0,109050.0,0.76727232]
["bitfinex","BTCUSD",1751851091293,0.01778186,109060.0,109050.0,1.00415232]
["bitfinex","BTCUSD",1751851092484,0.01778186,109060.0,109050.0,1.23111541]
["bitfinex","BTCUSD",1751851092485,0.00148186,109060.0,109050.0,1.23111541]
["bitfinex","BTCUSD",1751851092908,0.00148186,109060.0,109050.0,1.00415232]
["bitfinex","BTCUSD",1751851094996,0.01668186,109060.0,109050.0,1.00415232]
["bitfinex","BTCUSD",1751851096716,0.01668186,109060.0,109050.0,1.00403232]
["bitfinex","BTCUSD",1751851096945,0.03298186,109060.0,109050.0,1.00403232]
["bitfinex","BTCUSD",1751851098739,0.01668186,109060.0,109050.0,1.00403232]
["bitfinex","BTCUSD",1751851099501,0.03288186,109060.0,109050.0,1.00395232]
["bitfinex","BTCUSD",1751851102032,0.03288186,109060.0,109050.0,1.00387232]
["bitfinex","BTCUSD",1751851103443,0.03288186,109060.0,109050.0,0.76727232]
["bitfinex","BTCUSD",1751851103685,0.03288186,109060.0,109050.0,1.00391232]
["bitfinex","BTCUSD",1751851104086,0.04205036,109060.0,109050.0,0.91243539]
["bitfinex","BTCUSD",1751851104353,0.03288186,109060.0,109050.0,0.91243539]
["bitfinex","BTCUSD",1751851105278,0.31567368,109060.0,109050.0,0.33583539]
["bitfinex","BTCUSD",1751851105543,0.31567368,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851105951,0.03288186,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851107254,0.03288186,109060.0,109050.0,0.33583539]
["bitfinex","BTCUSD",1751851107456,0.03288186,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851107862,0.04205036,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851108384,0.35234878,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851108581,0.33401085,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851108798,0.34317969,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851108951,0.3523487,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851109574,0.33401085,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851109786,0.34317969,109060.0,109050.0,0.52539539]
["bitfinex","BTCUSD",1751851110144,0.34317969,109060.0,109050.0,0.33583539]
["bitfinex","BTCUSD",1751851110349,0.3523487,109060.0,109050.0,0.52547539]
["bitfinex","BTCUSD",1751851110554,0.34317969,109060.0,109050.0,0.52547539]
["bitfinex","BTCUSD",1751851111437,0.34317961,109060.0,109050.0,0.52547539]
["bitfinex","BTCUSD",1751851112609,0.35234853,109060.0,109050.0,0.52547539]
["bitfinex","BTCUSD",1751851112824,0.29588165,109060.0,109050.0,0.52547539]
["bitfinex","BTCUSD",1751851113058,0.27754389,109060.0,109050.0,0.52547539]
["bitfinex","BTCUSD",1751851113496,0.28671265,109060.0,109050.0,0.52547539]
["bitfinex","BTCUSD",1751851113714,0.27754389,109060.0,109050.0,0.52547539]
["bitfinex","BTCUSD",1751851113923,0.2958814,109060.0,109050.0,0.52547539]
["bitfinex","BTCUSD",1751851114149,0.2958814,109060.0,109050.0,0.10121347]
["bitfinex","BTCUSD",1751851114150,0.55236695,109060.0,109050.0,0.10121347]
["bitfinex","BTCUSD",1751851114368,0.55236695,109060.0,109050.0,0.29378567]
["bitfinex","BTCUSD",1751851114583,0.55236695,109060.0,109050.0,0.31212528]
["bitfinex","BTCUSD",1751851115445,0.1426563,109060.0,109050.0,0.33046439]
["bitfinex","BTCUSD",1751851115675,0.36898124,109060.0,109050.0,0.33046439]
["bitfinex","BTCUSD",1751851115933,0.38731909,109060.0,109050.0,0.33046439]
["bitfinex","BTCUSD",1751851116380,0.57070438,109060.0,109050.0,0.32129488]
["bitfinex","BTCUSD",1751851116614,0.55236712,109060.0,109050.0,0.3029556]
["bitfinex","BTCUSD",1751851116835,0.53402902,109060.0,109050.0,0.28461557]
["bitfinex","BTCUSD",1751851117055,0.53402902,109060.0,109050.0,0.10121347]
["bitfinex","BTCUSD",1751851117310,0.53402902,109060.0,109050.0,0.28461557]
["bitfinex","BTCUSD",1751851117990,0.53402902,109060.0,109050.0,0.10121347]
["bitfinex","BTCUSD",1751851118465,1.29019396,109060.0,109050.0,0.0734]
["bitfinex","BTCUSD",1751851118680,1.29019396,109060.0,109050.0,0.0234]
["bitfinex","BTCUSD",1751851122353,1.29019396,109060.0,109050.0,0.005]
["bitfinex","BTCUSD",1751851122994,1.33723396,109060.0,109050.0,0.005]
["bitfinex","BTCUSD",1751851123229,1.33723396,109060.0,109040.0,0.07325001]
["bitfinex","BTCUSD",1751851123230,0.53257203,109050.0,109040.0,0.07325001]
["bitfinex","BTCUSD",1751851123455,1.10875884,109050.0,109040.0,0.07325001]
["bitfinex","BTCUSD",1751851125206,1.11175884,109050.0,109040.0,0.07325001]
["bitfinex","BTCUSD",1751851126480,0.66827881,109050.0,109040.0,0.07325001]
["bitfinex","BTCUSD",1751851126698,1.09353385,109050.0,109040.0,0.27501039]
["bitfinex","BTCUSD",1751851127126,1.31985879,109050.0,109040.0,0.27501039]
["bitfinex","BTCUSD",1751851127342,1.31985879,109050.0,109040.0,0.2658397]
["bitfinex","BTCUSD",1751851127548,1.31068894,109050.0,109040.0,0.2658397]
["bitfinex","BTCUSD",1751851127959,1.30151901,109050.0,109040.0,0.07325001]
["bitfinex","BTCUSD",1751851128730,0.87643613,109050.0,109040.0,0.25666893]
["bitfinex","BTCUSD",1751851128945,1.32908601,109050.0,109040.0,0.26583979]
["bitfinex","BTCUSD",1751851129494,0.21491892,109040.0,109030.0,0.21094789]
["bitfinex","BTCUSD",1751851129702,0.02557119,109030.0,109020.0,0.29158723]
["bitfinex","BTCUSD",1751851129911,0.27616758,109030.0,109020.0,0.3007596]
["bitfinex","BTCUSD",1751851130112,0.28533919,109030.0,109020.0,0.3007596]
["bitfinex","BTCUSD",1751851130328,0.27616758,109030.0,109020.0,0.3007596]
["bitfinex","BTCUSD",1751851130539,0.28533919,109030.0,109020.0,0.3007596]
["bitfinex","BTCUSD",1751851130721,0.27616758,109030.0,109020.0,0.3007596]
["bitfinex","BTCUSD",1751851130967,0.27616758,109030.0,109020.0,0.29158807]
["bitfinex","BTCUSD",1751851130968,0.47794664,109030.0,109020.0,0.29158807]
["bitfinex","BTCUSD",1751851131196,0.28533919,109030.0,109020.0,0.30993222]
["bitfinex","BTCUSD",1751851131424,0.96708595,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751851132735,0.74076101,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751851133609,0.74376101,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751851134719,0.74376101,109030.0,109020.0,0.19462519]
["bitfinex","BTCUSD",1751851135590,0.74376101,109030.0,109020.0,0.20379756]
["bitfinex","BTCUSD",1751851135811,0.3339994,109030.0,109020.0,0.29539189]
["bitfinex","BTCUSD",1751851136022,0.003,109030.0,109020.0,0.30993274]
["bitfinex","BTCUSD",1751851136403,0.003,109030.0,109020.0,0.34083274]
["bitfinex","BTCUSD",1751851138542,0.35077906,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751851138724,0.44221599,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751851138920,0.43304538,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751851139094,0.42387486,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751851139691,0.10977746,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751851140089,0.04963894,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1751851140289,0.15024563,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1751851140507,0.14107587,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1751851140703,0.43324303,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1751851141018,0.42407327,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1751851141353,0.37398186,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1751851141555,1.148828,109060.0,109050.0,0.19257212]
["bitfinex","BTCUSD",1751851141761,0.01833919,109050.0,109040.0,0.2895504]
["bitfinex","BTCUSD",1751851141962,0.51713928,109050.0,109040.0,0.20713038]
["bitfinex","BTCUSD",1751851142167,0.20176039,109040.0,109030.0,0.20177872]
["bitfinex","BTCUSD",1751851142348,0.42417486,109040.0,109030.0,0.22012153]
["bitfinex","BTCUSD",1751851142552,0.43334547,109040.0,109030.0,0.22012153]
["bitfinex","BTCUSD",1751851142750,0.44251624,109040.0,109030.0,0.22012153]
["bitfinex","BTCUSD",1751851142981,0.6351061,109040.0,109030.0,0.20177906]
["bitfinex","BTCUSD",1751851143187,0.43334606,109040.0,109030.0,0.2201217]
["bitfinex","BTCUSD",1751851143592,0.62593584,109040.0,109030.0,0.2201217]
["bitfinex","BTCUSD",1751851143795,0.62593584,109040.0,109030.0,0.22012187]
["bitfinex","BTCUSD",1751851144154,0.42417529,109040.0,109030.0,0.22929306]
["bitfinex","BTCUSD",1751851144353,0.60652468,109040.0,109030.0,0.22929306]
["bitfinex","BTCUSD",1751851144552,0.57512468,109040.0,109030.0,0.22929306]
["bitfinex","BTCUSD",1751851144737,0.62516615,109040.0,109030.0,0.22929315]
["bitfinex","BTCUSD",1751851144931,0.62516606,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851145134,0.6159952,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851145343,0.59765433,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851145560,0.63433641,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851146061,0.29929755,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851146258,0.11894816,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851146468,0.12811893,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851146666,0.33670947,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851146836,0.44281701,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851147035,0.63540687,109040.0,109030.0,0.22012137]
["bitfinex","BTCUSD",1751851147314,0.62623643,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851148343,0.14147789,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851148545,0.39277529,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851148753,0.40194598,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851148930,0.10977789,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851149364,0.11894866,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851149784,0.09143693,109040.0,109030.0,0.22929256]
["bitfinex","BTCUSD",1751851149997,0.18956,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751851150210,0.2262383,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751851150389,0.5252357,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751851150585,0.53440631,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751851150733,0.52523629,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1751851150937,0.73310849,109050.0,109040.0,0.2346422]
["bitfinex","BTCUSD",1751851151134,0.52219651,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851151379,0.50889643,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851151592,0.50889643,109050.0,109040.0,0.27501255]
["bitfinex","BTCUSD",1751851151593,0.002,109050.0,109040.0,0.27501255]
["bitfinex","BTCUSD",1751851151854,0.002,109050.0,109040.0,0.34826256]
["bitfinex","BTCUSD",1751851152607,0.02233894,109050.0,109040.0,0.34826256]
["bitfinex","BTCUSD",1751851152793,0.02233894,109050.0,109040.0,0.31706256]
["bitfinex","BTCUSD",1751851153407,0.02233885,109050.0,109040.0,0.31706256]
["bitfinex","BTCUSD",1751851154979,0.03150853,109050.0,109040.0,0.31706256]
["bitfinex","BTCUSD",1751851155092,0.04067846,109050.0,109040.0,0.31706256]
["bitfinex","BTCUSD",1751851155294,0.07277838,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851155560,0.54834866,109050.0,109040.0,0.2346422]
["bitfinex","BTCUSD",1751851155704,0.35577646,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851155902,0.32143659,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851156110,0.02233927,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851156701,0.03813927,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851157395,0.0473092,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851157569,0.0634092,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851157801,0.06340912,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851158002,0.34640652,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851158201,0.35557645,109050.0,109040.0,0.24381255]
["bitfinex","BTCUSD",1751851158749,0.62124597,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1751851158966,0.60290636,109050.0,109040.0,0.19258986]
["bitfinex","BTCUSD",1751851159311,0.60290636,109050.0,109040.0,0.20176055]
["bitfinex","BTCUSD",1751851159674,0.60290636,109050.0,109040.0,0.21093107]
["bitfinex","BTCUSD",1751851160627,0.60290636,109050.0,109040.0,0.20176055]
["bitfinex","BTCUSD",1751851160970,0.60290636,109050.0,109040.0,0.23858856]
["bitfinex","BTCUSD",1751851161177,0.60290636,109050.0,109040.0,0.21093107]
["bitfinex","BTCUSD",1751851161391,0.60290636,109050.0,109040.0,0.20176055]
["bitfinex","BTCUSD",1751851161918,0.60290636,109050.0,109040.0,0.21093116]
["bitfinex","BTCUSD",1751851162140,0.60290636,109050.0,109040.0,0.20176055]
["bitfinex","BTCUSD",1751851162697,0.78289643,109050.0,109030.0,0.20177822]
["bitfinex","BTCUSD",1751851162903,0.60799488,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1751851163113,0.22695,109030.0,109020.0,0.29158775]
["bitfinex","BTCUSD",1751851163266,0.60801314,109030.0,109020.0,0.26787512]
["bitfinex","BTCUSD",1751851163472,0.60801314,109030.0,109020.0,0.27704749]
["bitfinex","BTCUSD",1751851163717,0.59884169,109030.0,109020.0,0.26787512]
["bitfinex","BTCUSD",1751851164091,0.77883008,109030.0,109020.0,0.07525001]
["bitfinex","BTCUSD",1751851164289,0.77883008,109030.0,109020.0,0.2678752]
["bitfinex","BTCUSD",1751851165733,0.77883008,109030.0,109020.0,0.27704774]
["bitfinex","BTCUSD",1751851166146,0.77883008,109030.0,109020.0,0.2678752]
["bitfinex","BTCUSD",1751851166348,0.77883008,109030.0,109020.0,0.27704774]
["bitfinex","BTCUSD",1751851166615,0.78083008,109030.0,109020.0,0.27704774]
["bitfinex","BTCUSD",1751851167234,0.78083008,109030.0,109020.0,0.08442263]
["bitfinex","BTCUSD",1751851167655,0.78083008,109030.0,109020.0,0.27704766]
["bitfinex","BTCUSD",1751851168160,0.78283008,109030.0,109020.0,0.27704766]
["bitfinex","BTCUSD",1751851169586,0.78283008,109030.0,109020.0,0.07525001]
["bitfinex","BTCUSD",1751851172267,0.78283008,109030.0,109020.0,0.2678752]
["bitfinex","BTCUSD",1751851172882,0.72632657,109030.0,109020.0,0.07525001]
["bitfinex","BTCUSD",1751851173076,0.72632657,109030.0,109020.0,0.25870258]
["bitfinex","BTCUSD",1751851173381,0.73549835,109030.0,109020.0,0.27704724]
["bitfinex","BTCUSD",1751851173584,0.74466988,109030.0,109020.0,0.28621936]
["bitfinex","BTCUSD",1751851174805,0.74466988,109030.0,109020.0,0.29539139]
["bitfinex","BTCUSD",1751851175706,0.74466988,109030.0,109020.0,0.28621936]
["bitfinex","BTCUSD",1751851176964,0.74466988,109030.0,109020.0,0.26787504]
["bitfinex","BTCUSD",1751851177305,0.73549835,109030.0,109020.0,0.26787504]
["bitfinex","BTCUSD",1751851177583,0.73549835,109030.0,109020.0,0.27704733]
["bitfinex","BTCUSD",1751851177779,0.73549835,109030.0,109020.0,0.29539165]
["bitfinex","BTCUSD",1751851178000,0.31639693,109030.0,109020.0,0.29539165]
["bitfinex","BTCUSD",1751851178141,0.09543693,109030.0,109020.0,0.33676368]
["bitfinex","BTCUSD",1751851178327,0.004,109030.0,109020.0,0.35130453]
["bitfinex","BTCUSD",1751851178729,0.004,109030.0,109020.0,0.57779842]
["bitfinex","BTCUSD",1751851179146,0.004,109030.0,109020.0,1.00923535]
["bitfinex","BTCUSD",1751851179929,0.000511,109050.0,109040.0,0.25647159]
["bitfinex","BTCUSD",1751851180137,0.000511,109050.0,109040.0,0.44535159]
["bitfinex","BTCUSD",1751851182801,0.001511,109050.0,109040.0,0.44535159]
["bitfinex","BTCUSD",1751851183987,0.002511,109050.0,109040.0,0.44535159]
["bitfinex","BTCUSD",1751851184189,0.002511,109050.0,109040.0,0.80147998]
["bitfinex","BTCUSD",1751851184344,0.002511,109050.0,109040.0,0.5186016]
["bitfinex","BTCUSD",1751851185337,0.001511,109050.0,109040.0,0.5186016]
["bitfinex","BTCUSD",1751851185580,0.000511,109050.0,109040.0,0.5652016]
["bitfinex","BTCUSD",1751851185795,0.000511,109050.0,109040.0,0.5662016]
["bitfinex","BTCUSD",1751851186002,0.000511,109050.0,109040.0,0.5672016]
["bitfinex","BTCUSD",1751851189774,0.000511,109050.0,109040.0,0.49395159]
["bitfinex","BTCUSD",1751851191180,0.000511,109050.0,109040.0,0.83395159]
["bitfinex","BTCUSD",1751851202850,0.000511,109050.0,109040.0,1.06022061]
["bitfinex","BTCUSD",1751851205341,0.000511,109050.0,109040.0,1.15165754]
["bitfinex","BTCUSD",1751851206560,0.000511,109050.0,109040.0,1.15065754]
["bitfinex","BTCUSD",1751851206981,0.000511,109050.0,109040.0,1.15265754]
["bitfinex","BTCUSD",1751851207743,0.00148186,109060.0,109050.0,0.25715224]
["bitfinex","BTCUSD",1751851207967,0.00148186,109060.0,109050.0,0.57485819]
["bitfinex","BTCUSD",1751851210813,0.00148186,109060.0,109050.0,0.34858917]
["bitfinex","BTCUSD",1751851211017,0.00148186,109060.0,109050.0,0.57485819]
["bitfinex","BTCUSD",1751851212031,0.00148186,109060.0,109050.0,0.60224024]
["bitfinex","BTCUSD",1751851212483,0.00148186,109060.0,109050.0,0.37597122]
["bitfinex","BTCUSD",1751851212675,0.00148186,109060.0,109050.0,0.60224024]
["bitfinex","BTCUSD",1751851212916,0.00148186,109060.0,109050.0,0.63906825]
["bitfinex","BTCUSD",1751851213123,0.00148186,109060.0,109050.0,0.60224024]
["bitfinex","BTCUSD",1751851213484,0.00148186,109060.0,109050.0,0.94224024]
["bitfinex","BTCUSD",1751851213693,0.00148186,109060.0,109050.0,1.35193835]
["bitfinex","BTCUSD",1751851214039,0.00148186,109060.0,109050.0,1.12566933]
["bitfinex","BTCUSD",1751851217693,0.00148186,109060.0,109050.0,1.31386933]
["bitfinex","BTCUSD",1751851220153,0.00148186,109060.0,109050.0,1.54013835]
["bitfinex","BTCUSD",1751851220778,0.00148186,109060.0,109050.0,1.31386933]
["bitfinex","BTCUSD",1751851221176,0.00148186,109060.0,109050.0,1.54013835]
["bitfinex","BTCUSD",1751851221385,1e-08,109060.0,109050.0,1.54013835]
["bitfinex","BTCUSD",1751851221590,1e-08,109060.0,109050.0,1.56593681]
["bitfinex","BTCUSD",1751851221794,1e-08,109060.0,109050.0,1.54013835]
["bitfinex","BTCUSD",1751851222161,1e-08,109060.0,109050.0,1.43921327]
["bitfinex","BTCUSD",1751851222766,1e-08,109060.0,109050.0,1.63921327]
["bitfinex","BTCUSD",1751851223091,1e-08,109060.0,109050.0,1.77693713]
["bitfinex","BTCUSD",1751851223525,1e-08,109060.0,109050.0,1.77993713]
["bitfinex","BTCUSD",1751851224155,1e-08,109060.0,109050.0,2.07773713]
["bitfinex","BTCUSD",1751851224952,0.00525472,109070.0,109060.0,0.59723291]
["bitfinex","BTCUSD",1751851225175,0.00525472,109070.0,109060.0,1.51095638]
["bitfinex","BTCUSD",1751851225372,1e-08,109070.0,109060.0,1.51095638]
["bitfinex","BTCUSD",1751851226362,1e-08,109070.0,109060.0,1.51295638]
["bitfinex","BTCUSD",1751851227625,1e-08,109070.0,109060.0,1.54050438]
["bitfinex","BTCUSD",1751851227812,1e-08,109070.0,109060.0,1.31423536]
["bitfinex","BTCUSD",1751851228015,1e-08,109070.0,109060.0,1.54250438]
["bitfinex","BTCUSD",1751851230234,1e-08,109070.0,109060.0,1.58874438]
["bitfinex","BTCUSD",1751851237963,1e-08,109070.0,109060.0,1.58870438]
["bitfinex","BTCUSD",1751851239604,1e-08,109070.0,109060.0,1.36243536]
["bitfinex","BTCUSD",1751851239797,1e-08,109070.0,109060.0,1.58870438]
["bitfinex","BTCUSD",1751851245107,1e-08,109070.0,109060.0,1.32238438]
["bitfinex","BTCUSD",1751851245282,0.03140001,109070.0,109060.0,1.24218651]
["bitfinex","BTCUSD",1751851245668,0.03140001,109070.0,109060.0,1.05402651]
["bitfinex","BTCUSD",1751851245873,0.03140001,109070.0,109060.0,1.25672736]
["bitfinex","BTCUSD",1751851246832,0.03140001,109070.0,109060.0,1.06856736]
["bitfinex","BTCUSD",1751851246986,0.03140001,109070.0,109060.0,1.25672736]
["bitfinex","BTCUSD",1751851247602,0.03140001,109070.0,109060.0,1.14682984]
["bitfinex","BTCUSD",1751851249213,0.03140001,109070.0,109060.0,1.25672736]
["bitfinex","BTCUSD",1751851250139,0.03140001,109070.0,109060.0,1.30308736]
["bitfinex","BTCUSD",1751851250665,0.03140001,109070.0,109060.0,1.00528736]
["bitfinex","BTCUSD",1751851251085,0.03140001,109070.0,109060.0,0.77076736]
["bitfinex","BTCUSD",1751851251285,0.03140001,109070.0,109060.0,1.00528736]
["bitfinex","BTCUSD",1751851258637,0.03140001,109070.0,109060.0,0.95892736]
["bitfinex","BTCUSD",1751851259815,0.25766903,109070.0,109060.0,0.56943291]
["bitfinex","BTCUSD",1751851260028,0.26683669,109070.0,109060.0,0.40305206]
["bitfinex","BTCUSD",1751851260471,0.26683669,109070.0,109060.0,0.41759291]
["bitfinex","BTCUSD",1751851260846,0.27600452,109070.0,109060.0,0.41759291]
["bitfinex","BTCUSD",1751851261021,0.27600452,109070.0,109060.0,0.22943291]
["bitfinex","BTCUSD",1751851261211,0.27600452,109070.0,109060.0,0.41759291]
["bitfinex","BTCUSD",1751851261416,0.28517252,109070.0,109060.0,0.41759291]
["bitfinex","BTCUSD",1751851262103,0.28517252,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851262396,0.04056767,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851262597,0.25766903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851262957,0.26683678,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851263562,0.25766903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851263960,0.26683669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851264164,0.27600452,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851264363,0.25766903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851265245,0.26683669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851265549,0.25766903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851266044,0.26683669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851266192,0.25766903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851266397,0.26683669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851266621,0.26683669,109070.0,109060.0,0.45438092]
["bitfinex","BTCUSD",1751851266785,0.26683669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851267179,0.27600452,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851267380,0.25766903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851267614,0.26683678,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851268186,0.03140001,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851268337,0.25766903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851269843,1e-08,109070.0,109060.0,0.71707194]
["bitfinex","BTCUSD",1751851270043,1e-08,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851278040,0.03090001,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851279710,0.03090001,109070.0,109060.0,0.30268292]
["bitfinex","BTCUSD",1751851279984,0.25716903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851280830,0.25716903,109070.0,109060.0,0.22943291]
["bitfinex","BTCUSD",1751851281147,0.25716903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851281323,0.26633678,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851281525,0.25716903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851281872,0.26633686,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851282483,0.25716903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851282714,0.26633669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851283126,0.27550452,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851283823,0.28467243,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851283993,0.29384051,109070.0,109060.0,0.22943291]
["bitfinex","BTCUSD",1751851284204,0.29384051,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851285348,0.28467243,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851285520,0.29384051,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851286086,0.28467243,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851286291,0.29384043,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851286688,0.28467243,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851286878,0.27550452,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851287731,0.27550452,109070.0,109060.0,0.43592291]
["bitfinex","BTCUSD",1751851288080,0.27550452,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851289263,0.26633669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851289449,0.27550444,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851290665,0.26633669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851292553,0.27550452,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851292949,0.26633669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851293698,0.27550452,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851293908,0.25716903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851294327,1e-08,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851294538,1e-08,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851295982,0.01580001,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851296443,0.26733669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851296639,0.25816903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851298319,0.03190001,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851298538,0.25816903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851298782,0.26733669,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851299281,0.25816903,109070.0,109060.0,0.41755291]
["bitfinex","BTCUSD",1751851300467,0.03190001,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851301247,0.01580001,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851301854,1e-08,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851302105,0.01660001,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851302796,1e-08,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851303542,1e-08,109070.0,109060.0,0.52290292]
["bitfinex","BTCUSD",1751851304516,1e-08,109070.0,109060.0,0.49080292]
["bitfinex","BTCUSD",1751851311918,1e-08,109070.0,109060.0,0.52140292]
["bitfinex","BTCUSD",1751851312498,1e-08,109070.0,109060.0,0.74767194]
["bitfinex","BTCUSD",1751851312703,1e-08,109070.0,109060.0,0.83910887]
["bitfinex","BTCUSD",1751851314089,1e-08,109070.0,109060.0,0.61283985]
["bitfinex","BTCUSD",1751851314542,1e-08,109070.0,109060.0,0.58223985]
["bitfinex","BTCUSD",1751851314963,1e-08,109070.0,109060.0,0.50898984]
["bitfinex","BTCUSD",1751851316964,1e-08,109070.0,109060.0,0.32086984]
["bitfinex","BTCUSD",1751851317150,1e-08,109070.0,109060.0,0.50926984]
["bitfinex","BTCUSD",1751851320136,0.03080001,109070.0,109060.0,0.50926984]
["bitfinex","BTCUSD",1751851324852,0.03080001,109070.0,109060.0,0.72134684]
["bitfinex","BTCUSD",1751851325087,1e-08,109070.0,109060.0,0.72134684]
["bitfinex","BTCUSD",1751851330220,0.01520001,109070.0,109060.0,0.72134684]
["bitfinex","BTCUSD",1751851330864,0.01520001,109070.0,109060.0,0.50926984]
["bitfinex","BTCUSD",1751851330983,0.03120001,109070.0,109060.0,0.72134684]
["bitfinex","BTCUSD",1751851334049,0.03124805,109070.0,109060.0,0.72134684]
["bitfinex","BTCUSD",1751851335251,0.03120001,109070.0,109060.0,0.7212988]
["bitfinex","BTCUSD",1751851336102,0.01520001,109070.0,109060.0,0.7212988]
["bitfinex","BTCUSD",1751851336299,1e-08,109070.0,109060.0,0.7212988]
["bitfinex","BTCUSD",1751851336506,1e-08,109070.0,109060.0,0.79454881]
["bitfinex","BTCUSD",1751851337263,1e-08,109070.0,109060.0,1.00662581]
["bitfinex","BTCUSD",1751851337468,1e-08,109070.0,109060.0,1.02182581]
["bitfinex","BTCUSD",1751851337811,1e-08,109070.0,109060.0,1.03802581]
["bitfinex","BTCUSD",1751851338012,1e-08,109070.0,109060.0,1.69994624]
["bitfinex","BTCUSD",1751851338211,1e-08,109070.0,109060.0,1.48786924]
["bitfinex","BTCUSD",1751851339069,1e-08,109070.0,109060.0,1.17114223]
["bitfinex","BTCUSD",1751851339276,1e-08,109070.0,109060.0,0.95906523]
["bitfinex","BTCUSD",1751851339476,1e-08,109070.0,109060.0,0.77066523]
["bitfinex","BTCUSD",1751851339678,0.01560001,109070.0,109060.0,1.17114223]
["bitfinex","BTCUSD",1751851341842,0.01560001,109070.0,109060.0,0.95906523]
["bitfinex","BTCUSD",1751851342045,0.01560001,109070.0,109060.0,1.17114223]
["bitfinex","BTCUSD",1751851342928,0.03110001,109070.0,109060.0,0.95898523]
["bitfinex","BTCUSD",1751851343133,0.03110001,109070.0,109060.0,0.5091418]
["bitfinex","BTCUSD",1751851345861,0.03110001,109070.0,109060.0,0.5090618]
["bitfinex","BTCUSD",1751851346772,0.03110001,109070.0,109060.0,0.41762487]
["bitfinex","BTCUSD",1751851346925,0.03110001,109070.0,109060.0,0.41786487]
["bitfinex","BTCUSD",1751851348005,0.26649933,109070.0,109060.0,0.22938487]
["bitfinex","BTCUSD",1751851348263,0.04026784,109070.0,109060.0,0.41782487]
["bitfinex","BTCUSD",1751851348645,0.26649933,109070.0,109060.0,0.41782487]
["bitfinex","BTCUSD",1751851348884,0.26649933,109070.0,109060.0,0.22938487]
["bitfinex","BTCUSD",1751851349097,0.28483541,109070.0,109060.0,0.22938487]
["bitfinex","BTCUSD",1751851349838,0.29400366,109070.0,109060.0,0.22938487]
["bitfinex","BTCUSD",1751851350832,0.04943575,109070.0,109060.0,0.22938487]
["bitfinex","BTCUSD",1751851351041,0.04026784,109070.0,109060.0,0.22938487]
["bitfinex","BTCUSD",1751851352065,0.04943584,109070.0,109060.0,0.22938487]
["bitfinex","BTCUSD",1751851352571,0.05860401,109070.0,109060.0,0.22938487]
["bitfinex","BTCUSD",1751851353124,0.05860392,109070.0,109060.0,0.22938487]
["bitfinex","BTCUSD",1751851353726,0.48654047,109070.0,109060.0,0.22943308]
["bitfinex","BTCUSD",1751851353932,0.48654047,109070.0,109060.0,0.23860184]
["bitfinex","BTCUSD",1751851356787,0.29400358,109070.0,109060.0,0.24777051]
["bitfinex","BTCUSD",1751851356994,0.30317183,109070.0,109060.0,0.24777051]
["bitfinex","BTCUSD",1751851360767,0.30317233,109070.0,109060.0,0.24777051]
["bitfinex","BTCUSD",1751851362219,0.294004,109070.0,109060.0,0.24777051]
["bitfinex","BTCUSD",1751851365038,0.4865408,109070.0,109060.0,0.24777051]
["bitfinex","BTCUSD",1751851365254,0.47737314,109070.0,109060.0,0.23860184]
["bitfinex","BTCUSD",1751851365460,0.46820497,109070.0,109060.0,0.22943308]
["bitfinex","BTCUSD",1751851365774,0.70325826,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1751851366001,0.79469519,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1751851366765,0.72942532,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751851366979,0.92756977,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751851368265,0.22385438,109060.0,109050.0,0.225325]
["bitfinex","BTCUSD",1751851368471,0.64823032,109060.0,109050.0,0.2344951]
["bitfinex","BTCUSD",1751851368849,0.45020535,109060.0,109050.0,0.2344951]
["bitfinex","BTCUSD",1751851369055,0.45020535,109060.0,109050.0,0.25283488]
["bitfinex","BTCUSD",1751851369615,0.45020535,109060.0,109050.0,0.2354951]
["bitfinex","BTCUSD",1751851370045,0.44103626,109060.0,109050.0,0.0429229]
["bitfinex","BTCUSD",1751851371993,0.21468529,109060.0,109050.0,0.226325]
["bitfinex","BTCUSD",1751851372170,0.44103626,109060.0,109050.0,0.0429229]
["bitfinex","BTCUSD",1751851376058,0.44103626,109060.0,109050.0,0.24466503]
["bitfinex","BTCUSD",1751851377399,0.44103626,109060.0,109050.0,0.2354951]
["bitfinex","BTCUSD",1751851378497,0.44103626,109060.0,109050.0,0.0429229]
["bitfinex","BTCUSD",1751851378682,0.44103626,109060.0,109050.0,0.226325]
["bitfinex","BTCUSD",1751851379608,0.44103626,109060.0,109050.0,0.0429229]
["bitfinex","BTCUSD",1751851379799,0.44103626,109060.0,109050.0,0.24466512]
["bitfinex","BTCUSD",1751851380156,0.45020552,109060.0,109050.0,0.26300473]
["bitfinex","BTCUSD",1751851380428,0.45937453,109060.0,109050.0,0.26300473]
["bitfinex","BTCUSD",1751851380756,0.45937453,109060.0,109050.0,0.2630049]
["bitfinex","BTCUSD",1751851380959,0.0156,109060.0,109050.0,0.27217407]
["bitfinex","BTCUSD",1751851381193,0.39598408,109070.0,109060.0,0.22006099]
["bitfinex","BTCUSD",1751851381352,0.39598366,109070.0,109060.0,0.22006099]
["bitfinex","BTCUSD",1751851381557,0.56575191,109070.0,109060.0,0.22006099]
["bitfinex","BTCUSD",1751851382416,0.56775191,109070.0,109060.0,0.22006099]
["bitfinex","BTCUSD",1751851383421,0.18338529,109060.0,109050.0,0.24366427]
["bitfinex","BTCUSD",1751851383645,0.45887436,109060.0,109050.0,0.25283446]
["bitfinex","BTCUSD",1751851383847,0.46804354,109060.0,109050.0,0.26200406]
["bitfinex","BTCUSD",1751851384714,0.46804354,109060.0,109050.0,0.25283446]
["bitfinex","BTCUSD",1751851384935,0.55031163,109060.0,109050.0,0.22912402]
["bitfinex","BTCUSD",1751851385808,0.55031163,109060.0,109050.0,0.2382937]
["bitfinex","BTCUSD",1751851387338,0.55031163,109060.0,109050.0,0.21091165]
["bitfinex","BTCUSD",1751851387548,0.55031163,109060.0,109050.0,0.21191165]
["bitfinex","BTCUSD",1751851388742,0.55031163,109060.0,109050.0,0.20274197]
["bitfinex","BTCUSD",1751851389898,0.55031163,109060.0,109050.0,0.20174197]
["bitfinex","BTCUSD",1751851390415,0.55231163,109060.0,109050.0,0.21091173]
["bitfinex","BTCUSD",1751851390787,0.55231163,109060.0,109050.0,0.22008141]
["bitfinex","BTCUSD",1751851392426,0.55231163,109060.0,109050.0,0.20174197]
["bitfinex","BTCUSD",1751851392897,0.06030938,109050.0,109040.0,0.29155057]
["bitfinex","BTCUSD",1751851393133,0.28666035,109050.0,109040.0,0.29155057]
["bitfinex","BTCUSD",1751851393573,0.47006245,109050.0,109040.0,0.29155107]
["bitfinex","BTCUSD",1751851393796,0.28666035,109050.0,109040.0,0.30989186]
["bitfinex","BTCUSD",1751851394207,0.27749042,109050.0,109040.0,0.30989186]
["bitfinex","BTCUSD",1751851394445,0.27749042,109050.0,109040.0,0.31089186]
["bitfinex","BTCUSD",1751851394665,0.24468982,109050.0,109040.0,0.31089186]
["bitfinex","BTCUSD",1751851395082,0.02750853,109050.0,109040.0,0.31089186]
["bitfinex","BTCUSD",1751851396195,4.697e-05,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851396374,4.697e-05,109060.0,109050.0,0.48410321]
["bitfinex","BTCUSD",1751851396750,4.697e-05,109060.0,109050.0,0.44587224]
["bitfinex","BTCUSD",1751851397549,0.00104697,109060.0,109050.0,0.44587224]
["bitfinex","BTCUSD",1751851397757,0.00204697,109060.0,109050.0,0.44587224]
["bitfinex","BTCUSD",1751851398657,0.00204697,109060.0,109050.0,0.25775224]
["bitfinex","BTCUSD",1751851399838,0.01121547,109060.0,109050.0,0.25775224]
["bitfinex","BTCUSD",1751851400033,0.02038414,109060.0,109050.0,0.25236929]
["bitfinex","BTCUSD",1751851400238,0.02955298,109060.0,109050.0,0.25236929]
["bitfinex","BTCUSD",1751851400437,0.48075833,109060.0,109050.0,0.21948917]
["bitfinex","BTCUSD",1751851400570,0.47158983,109060.0,109050.0,0.2286591]
["bitfinex","BTCUSD",1751851400764,0.47158983,109060.0,109050.0,0.24319995]
["bitfinex","BTCUSD",1751851401171,0.47158983,109060.0,109050.0,0.2523698]
["bitfinex","BTCUSD",1751851401517,0.47158983,109060.0,109050.0,0.27070908]
["bitfinex","BTCUSD",1751851401959,0.47158983,109060.0,109050.0,0.26153948]
["bitfinex","BTCUSD",1751851403115,0.47158983,109060.0,109050.0,0.27070899]
["bitfinex","BTCUSD",1751851403323,0.48992827,109060.0,109050.0,0.27070899]
["bitfinex","BTCUSD",1751851403677,0.46242167,109060.0,109050.0,0.02691705]
["bitfinex","BTCUSD",1751851403905,0.25118116,109050.0,109040.0,0.30072151]
["bitfinex","BTCUSD",1751851404110,0.45919319,109050.0,109040.0,0.29155107]
["bitfinex","BTCUSD",1751851404242,0.45919319,109050.0,109040.0,0.30072168]
["bitfinex","BTCUSD",1751851404691,0.45919319,109050.0,109040.0,0.30072176]
["bitfinex","BTCUSD",1751851405484,0.45919319,109050.0,109040.0,0.27801031]
["bitfinex","BTCUSD",1751851408403,0.45919319,109050.0,109040.0,0.28618083]
["bitfinex","BTCUSD",1751851408574,0.46019319,109050.0,109040.0,0.27701031]
["bitfinex","BTCUSD",1751851408719,0.46119319,109050.0,109040.0,0.27701031]
["bitfinex","BTCUSD",1751851409660,0.46119319,109050.0,109040.0,0.27701039]
["bitfinex","BTCUSD",1751851410407,0.45202317,109050.0,109040.0,0.25866893]
["bitfinex","BTCUSD",1751851410557,0.44285307,109050.0,109040.0,0.25866893]
["bitfinex","BTCUSD",1751851410744,0.44285307,109050.0,109040.0,0.26783987]
["bitfinex","BTCUSD",1751851411954,0.2165021,109050.0,109040.0,0.26783987]
["bitfinex","BTCUSD",1751851412185,0.44285307,109050.0,109040.0,0.27701073]
["bitfinex","BTCUSD",1751851413128,0.44285307,109050.0,109040.0,0.26783987]
["bitfinex","BTCUSD",1751851413907,0.44285307,109050.0,109040.0,0.27701073]
["bitfinex","BTCUSD",1751851414271,0.44285307,109050.0,109040.0,0.2861815]
["bitfinex","BTCUSD",1751851414890,0.44285307,109050.0,109040.0,0.27701073]
["bitfinex","BTCUSD",1751851415556,0.44285307,109050.0,109040.0,0.26783987]
["bitfinex","BTCUSD",1751851416753,0.44285307,109050.0,109040.0,0.07525001]
["bitfinex","BTCUSD",1751851417183,0.44285307,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851417343,0.53429,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851418097,0.561853,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851418634,1.12820397,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851418955,1.16120045,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851419580,1.17048895,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851419788,1.16948895,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851420223,1.17348895,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851420456,1.17248895,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851420659,1.17748895,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851422415,0.87058203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851422619,1.096933,109050.0,109040.0,0.07525001]
["bitfinex","BTCUSD",1751851426532,1.32328397,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851428280,1.35292007,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851429955,1.32328397,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851436010,1.35624958,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751851436240,1.35624958,109050.0,109020.0,0.00523809]
["bitfinex","BTCUSD",1751851436241,0.23327872,109030.0,109020.0,0.00523809]
["bitfinex","BTCUSD",1751851436458,1.35181759,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751851436686,0.57331574,109010.0,109000.0,0.0052381]
["bitfinex","BTCUSD",1751851436900,1.30549461,109010.0,109000.0,0.0052381]
["bitfinex","BTCUSD",1751851437119,1.33847156,109010.0,109000.0,0.0052381]
["bitfinex","BTCUSD",1751851437332,1.42990849,109010.0,109000.0,0.0052381]
["bitfinex","BTCUSD",1751851437562,1.45749049,109010.0,109000.0,0.0052381]
["bitfinex","BTCUSD",1751851437997,1.45753743,109010.0,109000.0,0.0052381]
["bitfinex","BTCUSD",1751851438215,1.50753743,109010.0,109000.0,0.0052381]
["bitfinex","BTCUSD",1751851438458,1.46553743,109010.0,109000.0,0.0052381]
["bitfinex","BTCUSD",1751851438737,1.51553743,109010.0,109000.0,0.0052381]
["bitfinex","BTCUSD",1751851438960,2.0122484,109010.0,108980.0,0.002]
["bitfinex","BTCUSD",1751851439186,1.39404262,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851439395,1.7065365,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851440242,0.69796666,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851440442,1.41216289,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851440972,0.74428666,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851441146,1.57844262,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851441348,1.61230176,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851441548,1.70373869,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851441852,1.66230176,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851442093,1.03324885,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851442315,1.48603079,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851442549,0.74884885,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851442754,1.15155079,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851442884,1.35317165,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851443488,1.35217165,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751851443949,1.36017165,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851444945,1.19083427,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851445742,0.95635427,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851445947,0.64128971,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851446186,1.15913427,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851447866,0.92465427,108990.0,108980.0,0.18451992]
["bitfinex","BTCUSD",1751851448068,0.88494486,108990.0,108980.0,0.20287131]
["bitfinex","BTCUSD",1751851448267,1.16830942,108990.0,108980.0,0.20287131]
["bitfinex","BTCUSD",1751851448630,1.15913469,108990.0,108980.0,0.20287148]
["bitfinex","BTCUSD",1751851448850,0.44861141,108990.0,108980.0,0.20287148]
["bitfinex","BTCUSD",1751851449021,0.83862427,108990.0,108980.0,0.22058217]
["bitfinex","BTCUSD",1751851449243,0.84779925,108990.0,108980.0,0.22058217]
["bitfinex","BTCUSD",1751851449741,1.12198933,108990.0,108980.0,0.00953505]
["bitfinex","BTCUSD",1751851449892,0.83862477,108990.0,108980.0,0.00953502]
["bitfinex","BTCUSD",1751851450188,1.1128146,108990.0,108980.0,0.00953502]
["bitfinex","BTCUSD",1751851450941,1.1128146,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851451796,1.1289146,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851452182,1.1289146,108990.0,108980.0,0.00953631]
["bitfinex","BTCUSD",1751851452537,1.1128146,108990.0,108980.0,0.00953631]
["bitfinex","BTCUSD",1751851452779,1.1128146,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851453043,1.1128146,108990.0,108980.0,0.0095361]
["bitfinex","BTCUSD",1751851453245,1.1128146,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851454199,1.1128146,108990.0,108980.0,0.00953792]
["bitfinex","BTCUSD",1751851454807,1.1128146,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851455173,1.1128146,108990.0,108980.0,0.00953829]
["bitfinex","BTCUSD",1751851456102,1.1128146,108990.0,108980.0,0.00953984]
["bitfinex","BTCUSD",1751851458723,1.1288146,108990.0,108980.0,0.00953984]
["bitfinex","BTCUSD",1751851458943,1.1563966,108990.0,108980.0,0.00953984]
["bitfinex","BTCUSD",1751851459991,1.1288146,108990.0,108980.0,0.00953984]
["bitfinex","BTCUSD",1751851460155,1.1128146,108990.0,108980.0,0.00953984]
["bitfinex","BTCUSD",1751851462221,1.1128146,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751851462417,1.1128146,108990.0,108980.0,0.00956071]
["bitfinex","BTCUSD",1751851462817,1.1128146,108990.0,108980.0,0.00956163]
["bitfinex","BTCUSD",1751851463019,1.1403966,108990.0,108980.0,0.00956163]
["bitfinex","BTCUSD",1751851463427,1.1128146,108990.0,108980.0,0.00956163]
["bitfinex","BTCUSD",1751851464532,1.1451146,108990.0,108980.0,0.00956163]
["bitfinex","BTCUSD",1751851464710,1.1726966,108990.0,108980.0,0.00956163]
["bitfinex","BTCUSD",1751851465490,1.2056647,108990.0,108980.0,0.00956163]
["bitfinex","BTCUSD",1751851465647,1.1780827,108990.0,108980.0,0.00956163]
["bitfinex","BTCUSD",1751851465843,0.67425814,108990.0,108980.0,0.20168651]
["bitfinex","BTCUSD",1751851466028,0.93631923,108990.0,108980.0,0.21086242]
["bitfinex","BTCUSD",1751851466233,0.14157885,108990.0,108980.0,0.26948929]
["bitfinex","BTCUSD",1751851466422,0.40718726,108990.0,108980.0,0.24196242]
["bitfinex","BTCUSD",1751851466616,0.39801278,108990.0,108980.0,0.23335745]
["bitfinex","BTCUSD",1751851466823,0.62463316,108990.0,108980.0,0.21795745]
["bitfinex","BTCUSD",1751851467017,0.62463316,108990.0,108980.0,0.02526163]
["bitfinex","BTCUSD",1751851467218,0.64846003,108990.0,108980.0,0.19308154]
["bitfinex","BTCUSD",1751851467423,0.61545843,108990.0,108980.0,0.21143327]
["bitfinex","BTCUSD",1751851467643,0.61545843,108990.0,108980.0,0.22060901]
["bitfinex","BTCUSD",1751851468044,0.42729843,108990.0,108980.0,0.22060901]
["bitfinex","BTCUSD",1751851468243,0.61545843,108990.0,108980.0,0.22978466]
["bitfinex","BTCUSD",1751851468469,0.63380822,108990.0,108980.0,0.25506006]
["bitfinex","BTCUSD",1751851468804,0.63380822,108990.0,108980.0,0.27106006]
["bitfinex","BTCUSD",1751851470034,0.63380822,108990.0,108980.0,0.26188466]
["bitfinex","BTCUSD",1751851471219,0.61545851,108990.0,108980.0,0.19308154]
["bitfinex","BTCUSD",1751851471491,0.61545851,108990.0,108980.0,0.21944772]
["bitfinex","BTCUSD",1751851471694,0.61545851,108990.0,108980.0,0.22865859]
["bitfinex","BTCUSD",1751851471825,0.61545851,108990.0,108980.0,0.22866184]
["bitfinex","BTCUSD",1751851472450,0.61545851,108990.0,108980.0,0.23783749]
["bitfinex","BTCUSD",1751851472648,0.62463332,108990.0,108980.0,0.24701298]
["bitfinex","BTCUSD",1751851472852,0.63380847,108990.0,108980.0,0.23783749]
["bitfinex","BTCUSD",1751851473423,0.60628345,108990.0,108980.0,0.02679012]
["bitfinex","BTCUSD",1751851474449,0.60628345,108990.0,108980.0,0.21948594]
["bitfinex","BTCUSD",1751851474654,0.60628345,108990.0,108980.0,0.22866168]
["bitfinex","BTCUSD",1751851475092,0.60628345,108990.0,108980.0,0.21146824]
["bitfinex","BTCUSD",1751851475256,0.60628345,108990.0,108980.0,0.22064381]
["bitfinex","BTCUSD",1751851475467,0.60628345,108990.0,108980.0,0.22064389]
["bitfinex","BTCUSD",1751851476551,0.61545843,108990.0,108980.0,0.22981938]
["bitfinex","BTCUSD",1751851476909,0.61545843,108990.0,108980.0,0.22064389]
["bitfinex","BTCUSD",1751851477119,0.61545843,108990.0,108980.0,0.21146824]
["bitfinex","BTCUSD",1751851477608,0.60628345,108990.0,108980.0,0.00959668]
["bitfinex","BTCUSD",1751851477807,0.60628345,108990.0,108980.0,0.00960472]
["bitfinex","BTCUSD",1751851478434,0.60628345,108990.0,108980.0,0.19312463]
["bitfinex","BTCUSD",1751851478633,0.60628345,108990.0,108980.0,0.00960472]
["bitfinex","BTCUSD",1751851478982,1.10628345,108990.0,108980.0,0.00960472]
["bitfinex","BTCUSD",1751851479184,1.10628345,108990.0,108980.0,0.20230062]
["bitfinex","BTCUSD",1751851479361,1.10628345,108990.0,108980.0,0.01878071]
["bitfinex","BTCUSD",1751851479540,1.10628345,108990.0,108980.0,0.20230062]
["bitfinex","BTCUSD",1751851479938,1.10628345,108990.0,108980.0,0.21147644]
["bitfinex","BTCUSD",1751851480284,1.10628345,108990.0,108980.0,0.22065209]
["bitfinex","BTCUSD",1751851480476,1.10628345,108990.0,108980.0,0.22982766]
["bitfinex","BTCUSD",1751851480847,1.11545843,108990.0,108980.0,0.22982719]
["bitfinex","BTCUSD",1751851481184,1.11545843,108990.0,108980.0,0.23595155]
["bitfinex","BTCUSD",1751851481336,1.11545843,108990.0,108980.0,0.2267759]
["bitfinex","BTCUSD",1751851481974,1.11545843,108990.0,108980.0,0.21760008]
["bitfinex","BTCUSD",1751851482174,1.11545843,108990.0,108980.0,0.22677599]
["bitfinex","BTCUSD",1751851482458,1.11545843,108990.0,108980.0,0.24512738]
["bitfinex","BTCUSD",1751851484205,1.11545843,108990.0,108980.0,0.22982664]
["bitfinex","BTCUSD",1751851484392,1.11545843,108990.0,108980.0,0.23900221]
["bitfinex","BTCUSD",1751851484733,1.11545843,108990.0,108980.0,0.22982664]
["bitfinex","BTCUSD",1751851484939,1.10628345,108990.0,108980.0,0.00960344]
["bitfinex","BTCUSD",1751851485153,1.21352038,108990.0,108980.0,0.00960344]
["bitfinex","BTCUSD",1751851485577,1.19772038,108990.0,108980.0,0.20229926]
["bitfinex","BTCUSD",1751851486190,1.19772038,108990.0,108980.0,0.19312335]
["bitfinex","BTCUSD",1751851486517,0.60861174,108990.0,108980.0,0.22065065]
["bitfinex","BTCUSD",1751851486678,0.99858435,108990.0,108980.0,0.23605065]
["bitfinex","BTCUSD",1751851487177,1.22520473,108990.0,108980.0,0.23605065]
["bitfinex","BTCUSD",1751851488110,1.22520473,108990.0,108980.0,0.24522614]
["bitfinex","BTCUSD",1751851488286,0.52634903,108990.0,108980.0,0.28464239]
["bitfinex","BTCUSD",1751851488433,0.71446903,108990.0,108980.0,0.28464239]
["bitfinex","BTCUSD",1751851489266,0.70529439,108990.0,108980.0,0.28464239]
["bitfinex","BTCUSD",1751851489666,0.69612,108990.0,108980.0,0.28464239]
["bitfinex","BTCUSD",1751851490244,0.69612,108990.0,108980.0,0.28464192]
["bitfinex","BTCUSD",1751851490592,0.508,108990.0,108980.0,0.5112623]
["bitfinex","BTCUSD",1751851491086,0.508,108990.0,108980.0,0.50265934]
["bitfinex","BTCUSD",1751851496578,0.508,108990.0,108980.0,0.27603896]
["bitfinex","BTCUSD",1751851496956,0.508,108990.0,108980.0,0.50265934]
["bitfinex","BTCUSD",1751851498079,0.508,108990.0,108980.0,0.59409627]
["bitfinex","BTCUSD",1751851498424,0.508,108990.0,108980.0,0.6210298]
["bitfinex","BTCUSD",1751851499182,0.504,108990.0,108980.0,0.6200298]
["bitfinex","BTCUSD",1751851499459,0.5,108990.0,108980.0,0.6200298]
["bitfinex","BTCUSD",1751851499653,0.5,108990.0,108980.0,0.6210298]
["bitfinex","BTCUSD",1751851499813,0.5,108990.0,108980.0,0.6230298]
["bitfinex","BTCUSD",1751851507401,0.5,108990.0,108980.0,0.39640942]
["bitfinex","BTCUSD",1751851507606,0.5,108990.0,108980.0,0.6230298]
["bitfinex","BTCUSD",1751851508630,0.5,108990.0,108980.0,1.18965018]
["bitfinex","BTCUSD",1751851509069,0.5,108990.0,108980.0,0.9630298]
["bitfinex","BTCUSD",1751851510843,0.5,108990.0,108980.0,1.1510698]
["bitfinex","BTCUSD",1751851511287,0.5,108990.0,108980.0,0.80187249]
["bitfinex","BTCUSD",1751851511718,0.5,108990.0,108980.0,1.02849287]
["bitfinex","BTCUSD",1751851512857,0.5,108990.0,108980.0,0.80187249]
["bitfinex","BTCUSD",1751851513045,0.5,108990.0,108980.0,1.02849287]
["bitfinex","BTCUSD",1751851513283,0.5,108990.0,108980.0,0.84049287]
["bitfinex","BTCUSD",1751851513904,0.5,108990.0,108980.0,0.85549287]
["bitfinex","BTCUSD",1751851514108,0.5,108990.0,108980.0,0.87159287]
["bitfinex","BTCUSD",1751851520091,0.5,108990.0,108980.0,0.64497249]
["bitfinex","BTCUSD",1751851520275,0.5,108990.0,108980.0,0.84049287]
["bitfinex","BTCUSD",1751851520519,0.5,108990.0,108980.0,0.87169287]
["bitfinex","BTCUSD",1751851520640,0.5,108990.0,108980.0,0.64507249]
["bitfinex","BTCUSD",1751851520838,0.5,108990.0,108980.0,0.87169287]
["bitfinex","BTCUSD",1751851523455,0.5,108990.0,108980.0,0.9631298]
["bitfinex","BTCUSD",1751851525075,0.5,108990.0,108980.0,1.07297323]
["bitfinex","BTCUSD",1751851526070,0.5,108990.0,108980.0,1.26093323]
["bitfinex","BTCUSD",1751851526474,0.05561298,108990.0,108980.0,1.67551018]
["bitfinex","BTCUSD",1751851526672,1e-08,108990.0,108980.0,1.72551018]
["bitfinex","BTCUSD",1751851527636,1e-08,108990.0,108980.0,1.72351018]
["bitfinex","BTCUSD",1751851528036,1e-08,108990.0,108980.0,1.87551018]
["bitfinex","BTCUSD",1751851528845,1e-08,108990.0,108980.0,1.87451018]
["bitfinex","BTCUSD",1751851529223,1e-08,108990.0,108980.0,1.87651018]
["bitfinex","BTCUSD",1751851529832,1e-08,108990.0,108980.0,1.87451018]
["bitfinex","BTCUSD",1751851529975,1e-08,108990.0,108980.0,1.87251018]
["bitfinex","BTCUSD",1751851530177,1e-08,108990.0,108980.0,1.87651018]
["bitfinex","BTCUSD",1751851530624,1e-08,108990.0,108980.0,1.88251018]
["bitfinex","BTCUSD",1751851535337,1e-08,108990.0,108980.0,1.42926942]
["bitfinex","BTCUSD",1751851535553,1e-08,108990.0,108980.0,1.88251018]
["bitfinex","BTCUSD",1751851536651,1e-08,108990.0,108980.0,1.99235361]
["bitfinex","BTCUSD",1751851536874,4.694e-05,109010.0,109000.0,0.22554899]
["bitfinex","BTCUSD",1751851537109,4.694e-05,109010.0,109000.0,0.7315263]
["bitfinex","BTCUSD",1751851538283,4.694e-05,109010.0,109000.0,0.7335263]
["bitfinex","BTCUSD",1751851538698,4.694e-05,109010.0,109000.0,0.74253497]
["bitfinex","BTCUSD",1751851539909,4.694e-05,109010.0,109000.0,0.74453497]
["bitfinex","BTCUSD",1751851551360,0.01524694,109010.0,109000.0,0.74453497]
["bitfinex","BTCUSD",1751851552095,4.694e-05,109010.0,109000.0,0.74453497]
["bitfinex","BTCUSD",1751851553315,4.694e-05,109010.0,109000.0,0.96986498]
["bitfinex","BTCUSD",1751851553519,4.694e-05,109010.0,109000.0,1.59604778]
["bitfinex","BTCUSD",1751851554165,1e-08,109010.0,109000.0,1.79604778]
["bitfinex","BTCUSD",1751851554343,1e-08,109010.0,109000.0,2.02266816]
["bitfinex","BTCUSD",1751851554573,1e-08,109010.0,109000.0,1.70247498]
["bitfinex","BTCUSD",1751851554780,0.002,109030.0,109020.0,0.22551028]
["bitfinex","BTCUSD",1751851554920,0.002,109030.0,109020.0,0.77774862]
["bitfinex","BTCUSD",1751851556097,0.002,109030.0,109020.0,0.77974862]
["bitfinex","BTCUSD",1751851556231,0.002,109030.0,109020.0,1.362069]
["bitfinex","BTCUSD",1751851556441,1e-08,109030.0,109020.0,1.381069]
["bitfinex","BTCUSD",1751851556642,1e-08,109030.0,109020.0,1.64111976]
["bitfinex","BTCUSD",1751851557371,1e-08,109030.0,109020.0,1.93891976]
["bitfinex","BTCUSD",1751851560555,1e-08,109030.0,109020.0,1.71225938]
["bitfinex","BTCUSD",1751851560895,1e-08,109030.0,109020.0,1.93887976]
["bitfinex","BTCUSD",1751851564173,1e-08,109030.0,109020.0,1.828829]
["bitfinex","BTCUSD",1751851567127,1e-08,109030.0,109020.0,1.594829]
["bitfinex","BTCUSD",1751851567474,1e-08,109030.0,109020.0,1.828789]
["bitfinex","BTCUSD",1751851572151,1e-08,109030.0,109020.0,1.563129]
["bitfinex","BTCUSD",1751851572351,1e-08,109030.0,109020.0,1.797049]
["bitfinex","BTCUSD",1751851572571,1e-08,109030.0,109020.0,1.563129]
["bitfinex","BTCUSD",1751851572777,0.03210001,109030.0,109020.0,1.42042862]
["bitfinex","BTCUSD",1751851575966,0.03210001,109030.0,109020.0,1.19380824]
["bitfinex","BTCUSD",1751851576174,0.03210001,109030.0,109020.0,1.42042862]
["bitfinex","BTCUSD",1751851576818,0.03210001,109030.0,109020.0,1.19380824]
["bitfinex","BTCUSD",1751851577732,0.03210001,109030.0,109020.0,1.42042862]
["bitfinex","BTCUSD",1751851579085,0.03210001,109030.0,109020.0,1.12262862]
["bitfinex","BTCUSD",1751851581376,0.03210001,109030.0,109020.0,0.89600824]
["bitfinex","BTCUSD",1751851581663,0.03210001,109030.0,109020.0,1.12262862]
["bitfinex","BTCUSD",1751851583146,1e-08,109030.0,109020.0,1.43859901]
["bitfinex","BTCUSD",1751851583352,0.0052381,109050.0,109040.0,0.56547159]
["bitfinex","BTCUSD",1751851583353,1e-08,109050.0,109040.0,0.56547159]
["bitfinex","BTCUSD",1751851583561,1e-08,109050.0,109040.0,1.62762928]
["bitfinex","BTCUSD",1751851583765,1e-08,109050.0,109040.0,1.51098583]
["bitfinex","BTCUSD",1751851584797,1e-08,109050.0,109040.0,1.53817941]
["bitfinex","BTCUSD",1751851584971,1e-08,109050.0,109040.0,1.54117941]
["bitfinex","BTCUSD",1751851585181,1e-08,109050.0,109040.0,1.31455903]
["bitfinex","BTCUSD",1751851585355,1e-08,109050.0,109040.0,1.54317941]
["bitfinex","BTCUSD",1751851587517,1e-08,109050.0,109040.0,1.56154941]
["bitfinex","BTCUSD",1751851589246,1e-08,109050.0,109040.0,1.45157248]
["bitfinex","BTCUSD",1751851592271,1e-08,109050.0,109040.0,1.43320248]
["bitfinex","BTCUSD",1751851593145,1e-08,109050.0,109040.0,1.54317941]
["bitfinex","BTCUSD",1751851595044,1e-08,109050.0,109040.0,1.31655903]
["bitfinex","BTCUSD",1751851595248,1e-08,109050.0,109040.0,1.54317941]
["bitfinex","BTCUSD",1751851601284,1e-08,109050.0,109040.0,1.43320248]
["bitfinex","BTCUSD",1751851602422,1e-08,109050.0,109040.0,1.45157248]
["bitfinex","BTCUSD",1751851603408,0.0052381,109070.0,109060.0,0.56543291]
["bitfinex","BTCUSD",1751851603619,0.0215381,109070.0,109060.0,1.07109022]
["bitfinex","BTCUSD",1751851603839,0.0374381,109070.0,109060.0,1.07109022]
["bitfinex","BTCUSD",1751851604690,0.0384381,109070.0,109060.0,1.07109022]
["bitfinex","BTCUSD",1751851605025,0.26505848,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1751851605215,0.26505848,109070.0,109060.0,0.22006082]
["bitfinex","BTCUSD",1751851605216,0.27622631,109070.0,109060.0,0.22006082]
["bitfinex","BTCUSD",1751851605415,0.29456256,109070.0,109060.0,0.22006082]
["bitfinex","BTCUSD",1751851605628,0.25166082,109060.0,109050.0,0.20172645]
["bitfinex","BTCUSD",1751851605838,0.0316,109050.0,109040.0,0.2381239]
["bitfinex","BTCUSD",1751851606037,0.26738972,109050.0,109040.0,0.25280578]
["bitfinex","BTCUSD",1751851606325,0.26738972,109050.0,109040.0,0.23826493]
["bitfinex","BTCUSD",1751851606706,0.26738972,109050.0,109040.0,0.25280578]
["bitfinex","BTCUSD",1751851607010,0.0316,109050.0,109040.0,0.25280578]
["bitfinex","BTCUSD",1751851607381,0.0316,109050.0,109040.0,0.44240578]
["bitfinex","BTCUSD",1751851608236,0.27655965,109050.0,109040.0,0.44240578]
["bitfinex","BTCUSD",1751851608437,0.25822038,109050.0,109040.0,0.44240578]
["bitfinex","BTCUSD",1751851608635,0.25822038,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851610100,0.25822038,109050.0,109040.0,0.25680578]
["bitfinex","BTCUSD",1751851610304,0.25822038,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851610453,0.26738972,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851611564,0.27655923,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851612173,0.26738972,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851613010,0.26738972,109050.0,109040.0,0.48123379]
["bitfinex","BTCUSD",1751851613219,0.26738972,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851613420,0.25822038,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851615390,0.0316,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851615589,0.25822038,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851620489,0.26738972,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851620672,0.25822038,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851622030,0.0316,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851622249,0.25822038,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851622470,0.25822038,109050.0,109040.0,0.46277578]
["bitfinex","BTCUSD",1751851622755,0.0316,109050.0,109040.0,0.46277578]
["bitfinex","BTCUSD",1751851626260,0.25822038,109050.0,109040.0,0.46277578]
["bitfinex","BTCUSD",1751851633516,0.25822038,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851638017,0.0316,109050.0,109040.0,0.44440578]
["bitfinex","BTCUSD",1751851638604,0.26648888,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851639385,0.25732038,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851639991,0.0307,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851640182,0.27565764,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851640525,0.28482648,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851640875,0.29399557,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851641079,0.0582061,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851641277,0.28482648,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851643222,0.06737511,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851643653,0.29399549,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851644021,0.30316458,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851644228,0.0765442,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751851644429,0.48655055,109060.0,109050.0,0.01454085]
["bitfinex","BTCUSD",1751851644705,0.47738221,109060.0,109050.0,0.20711288]
["bitfinex","BTCUSD",1751851644906,0.4682132,109060.0,109050.0,0.20711288]
["bitfinex","BTCUSD",1751851645106,0.05033936,109050.0,109040.0,0.32605587]
["bitfinex","BTCUSD",1751851645307,0.27695974,109050.0,109040.0,0.32605587]
["bitfinex","BTCUSD",1751851645511,0.28612925,109050.0,109040.0,0.32605587]
["bitfinex","BTCUSD",1751851645869,0.29529918,109050.0,109040.0,0.32605587]
["bitfinex","BTCUSD",1751851646195,0.47870128,109050.0,109040.0,0.30234517]
["bitfinex","BTCUSD",1751851646329,0.4878713,109050.0,109040.0,0.32268613]
["bitfinex","BTCUSD",1751851646526,0.4878713,109050.0,109040.0,0.33722698]
["bitfinex","BTCUSD",1751851646742,0.4878713,109050.0,109040.0,0.32805663]
["bitfinex","BTCUSD",1751851646939,0.48787189,109050.0,109040.0,0.33922715]
["bitfinex","BTCUSD",1751851647190,0.48787189,109050.0,109040.0,0.34839759]
["bitfinex","BTCUSD",1751851647398,0.29529969,109050.0,109040.0,0.348397]
["bitfinex","BTCUSD",1751851648380,0.48787189,109050.0,109040.0,0.348397]
["bitfinex","BTCUSD",1751851648581,0.47870229,109050.0,109040.0,0.32088569]
["bitfinex","BTCUSD",1751851648824,0.68698298,109050.0,109040.0,0.21475353]
["bitfinex","BTCUSD",1751851649046,0.87450298,109050.0,109040.0,0.2422656]
["bitfinex","BTCUSD",1751851649220,0.6478826,109050.0,109040.0,0.24226577]
["bitfinex","BTCUSD",1751851649459,0.87450298,109050.0,109040.0,0.23309516]
["bitfinex","BTCUSD",1751851649599,0.6478826,109050.0,109040.0,0.23309516]
["bitfinex","BTCUSD",1751851649817,0.6478826,109050.0,109040.0,0.23109516]
["bitfinex","BTCUSD",1751851650166,0.87450298,109050.0,109040.0,0.24026594]
["bitfinex","BTCUSD",1751851650309,0.87650298,109050.0,109040.0,0.2382661]
["bitfinex","BTCUSD",1751851650557,0.6498826,109050.0,109040.0,0.2382661]
["bitfinex","BTCUSD",1751851651363,0.86733296,109050.0,109040.0,0.2382661]
["bitfinex","BTCUSD",1751851651769,0.64171258,109050.0,109040.0,0.2382661]
["bitfinex","BTCUSD",1751851652547,0.64171258,109050.0,109040.0,0.22909524]
["bitfinex","BTCUSD",1751851652548,0.73314951,109050.0,109040.0,0.22909524]
["bitfinex","BTCUSD",1751851653158,0.95976989,109050.0,109040.0,0.02733461]
["bitfinex","BTCUSD",1751851653573,0.95976989,109050.0,109040.0,0.21992439]
["bitfinex","BTCUSD",1751851653753,0.95976989,109050.0,109040.0,0.23826585]
["bitfinex","BTCUSD",1751851654005,0.73314951,109050.0,109040.0,0.25660698]
["bitfinex","BTCUSD",1751851654239,0.27995991,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851654444,0.06250862,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851654659,0.29829893,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851654857,0.29829885,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851655069,0.30746878,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851657059,0.29829885,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851658335,0.30746878,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851658733,0.0808484,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851658932,0.06250862,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851659138,0.272929,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851659799,0.03713885,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851660121,0.26375923,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851660352,0.27292883,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851660944,0.25712883,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851661728,0.26629859,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851663201,0.25712883,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851663360,0.26629851,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851664090,0.25712883,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851664312,0.26629859,109050.0,109040.0,0.25660647]
["bitfinex","BTCUSD",1751851664498,0.003,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851664699,0.003,109050.0,109040.0,0.30194732]
["bitfinex","BTCUSD",1751851666070,0.003,109050.0,109040.0,0.78933771]
["bitfinex","BTCUSD",1751851666722,0.003,109050.0,109040.0,0.56271733]
["bitfinex","BTCUSD",1751851666946,0.003,109050.0,109040.0,0.78933771]
["bitfinex","BTCUSD",1751851667157,0.003,109050.0,109040.0,0.88077464]
["bitfinex","BTCUSD",1751851667844,0.003,109050.0,109040.0,0.65415426]
["bitfinex","BTCUSD",1751851668048,0.003,109050.0,109040.0,0.88077464]
["bitfinex","BTCUSD",1751851684914,0.003,109050.0,109040.0,0.86627649]
["bitfinex","BTCUSD",1751851688014,0.003,109050.0,109040.0,1.07839872]
["bitfinex","BTCUSD",1751851689362,0.003,109050.0,109040.0,0.86627649]
["bitfinex","BTCUSD",1751851689967,0.003,109050.0,109040.0,1.07839872]
["bitfinex","BTCUSD",1751851690171,0.003,109050.0,109040.0,0.79302648]
["bitfinex","BTCUSD",1751851696375,0.003,109050.0,109040.0,0.90289205]
["bitfinex","BTCUSD",1751851696722,0.003,109050.0,109040.0,1.11501428]
["bitfinex","BTCUSD",1751851698158,0.003,109050.0,109040.0,0.90289205]
["bitfinex","BTCUSD",1751851706178,0.003,109050.0,109040.0,1.11501428]
["bitfinex","BTCUSD",1751851707089,0.003,109050.0,109040.0,0.90289205]
["bitfinex","BTCUSD",1751851715227,0.003,109050.0,109040.0,1.11501428]
["bitfinex","BTCUSD",1751851716139,0.003,109050.0,109040.0,0.90289205]
["bitfinex","BTCUSD",1751851716341,0.003,109050.0,109040.0,0.87209205]
["bitfinex","BTCUSD",1751851716891,0.0336,109050.0,109040.0,0.65976982]
["bitfinex","BTCUSD",1751851717126,0.0336,109050.0,109040.0,0.54990425]
["bitfinex","BTCUSD",1751851717834,0.0336,109050.0,109040.0,0.76202648]
["bitfinex","BTCUSD",1751851718293,0.0186,109050.0,109040.0,0.76202648]
["bitfinex","BTCUSD",1751851719787,0.25619174,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851719989,0.24702223,109050.0,109040.0,0.45846732]
["bitfinex","BTCUSD",1751851720192,0.25619174,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851720388,0.25619174,109050.0,109040.0,0.45846732]
["bitfinex","BTCUSD",1751851720591,0.25619174,109050.0,109040.0,0.45842732]
["bitfinex","BTCUSD",1751851721342,0.26536134,109050.0,109040.0,0.45842732]
["bitfinex","BTCUSD",1751851721903,0.25619174,109050.0,109040.0,0.45842732]
["bitfinex","BTCUSD",1751851722552,0.25619174,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851722964,0.26536142,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851723356,0.25619174,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851723600,0.25619166,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851724004,0.26536126,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851725184,0.25619166,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851726028,0.26536126,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851726227,0.25619166,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851729014,0.24702223,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851729645,0.25619166,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851730525,0.0349,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851730733,0.0349,109050.0,109040.0,0.34439733]
["bitfinex","BTCUSD",1751851732329,0.24702223,109050.0,109040.0,0.34439733]
["bitfinex","BTCUSD",1751851736470,0.24702223,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851737247,0.0349,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851738011,0.0186,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851747423,0.003,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851749669,0.21512223,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851753937,0.003,109050.0,109040.0,0.48326955]
["bitfinex","BTCUSD",1751851755765,0.003,109050.0,109040.0,0.64795649]
["bitfinex","BTCUSD",1751851766142,0.21512223,109050.0,109040.0,0.36258425]
["bitfinex","BTCUSD",1751851766341,0.21512223,109050.0,109040.0,0.54970425]
["bitfinex","BTCUSD",1751851766589,0.21512223,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851766793,0.22429166,109050.0,109040.0,0.45826732]
["bitfinex","BTCUSD",1751851766999,0.21512223,109050.0,109040.0,0.45826732]
["bitfinex","BTCUSD",1751851767977,0.003,109050.0,109040.0,0.45826732]
["bitfinex","BTCUSD",1751851768182,0.21512223,109050.0,109040.0,0.45826732]
["bitfinex","BTCUSD",1751851774709,0.003,109050.0,109040.0,0.45826732]
["bitfinex","BTCUSD",1751851774909,0.21512223,109050.0,109040.0,0.45826732]
["bitfinex","BTCUSD",1751851775293,0.003,109050.0,109040.0,0.45826732]
["bitfinex","BTCUSD",1751851776024,0.003,109050.0,109040.0,0.67038955]
["bitfinex","BTCUSD",1751851779740,0.003,109050.0,109040.0,0.76182648]
["bitfinex","BTCUSD",1751851779949,0.003,109050.0,109040.0,0.54970425]
["bitfinex","BTCUSD",1751851780158,0.003,109050.0,109040.0,0.76182648]
["bitfinex","BTCUSD",1751851781786,0.003,109050.0,109040.0,0.77772648]
["bitfinex","BTCUSD",1751851782042,0.003,109050.0,109040.0,0.83055449]
["bitfinex","BTCUSD",1751851782329,0.003,109050.0,109040.0,0.79372648]
["bitfinex","BTCUSD",1751851782668,0.003,109050.0,109040.0,0.54970425]
["bitfinex","BTCUSD",1751851782874,0.003,109050.0,109040.0,0.76182648]
["bitfinex","BTCUSD",1751851783765,0.003,109050.0,109040.0,0.54970425]
["bitfinex","BTCUSD",1751851784180,0.003,109050.0,109040.0,0.76182648]
["bitfinex","BTCUSD",1751851799492,0.003,109050.0,109040.0,0.78938348]
["bitfinex","BTCUSD",1751851800565,0.003,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851800786,0.24762223,109050.0,109040.0,0.45806732]
["bitfinex","BTCUSD",1751851803242,0.24762223,109050.0,109040.0,0.27114732]
["bitfinex","BTCUSD",1751851803420,0.24762223,109050.0,109040.0,0.45802732]
["bitfinex","BTCUSD",1751851803876,0.0355,109050.0,109040.0,0.45802732]
["bitfinex","BTCUSD",1751851804089,0.23152223,109050.0,109040.0,0.45802732]
["bitfinex","BTCUSD",1751851804262,0.21512223,109050.0,109040.0,0.45802732]
["bitfinex","BTCUSD",1751851804507,0.003,109050.0,109040.0,0.45802732]
["bitfinex","BTCUSD",1751851804718,0.003,109050.0,109040.0,0.74339956]
["bitfinex","BTCUSD",1751851804932,0.003,109050.0,109040.0,0.77579956]
["bitfinex","BTCUSD",1751851807923,0.003,109050.0,109040.0,0.74339956]
["bitfinex","BTCUSD",1751851808131,0.21512223,109050.0,109040.0,0.45802732]
["bitfinex","BTCUSD",1751851809775,0.003,109050.0,109040.0,0.45802732]
["bitfinex","BTCUSD",1751851810562,0.003,109050.0,109040.0,0.47462732]
["bitfinex","BTCUSD",1751851810961,0.003,109050.0,109040.0,0.49072732]
["bitfinex","BTCUSD",1751851811212,0.003,109050.0,109040.0,0.70284955]
["bitfinex","BTCUSD",1751851813780,0.003,109050.0,109040.0,0.79428648]
["bitfinex","BTCUSD",1751851813988,0.003,109050.0,109040.0,0.58216425]
["bitfinex","BTCUSD",1751851814215,0.003,109050.0,109040.0,0.79428648]
["bitfinex","BTCUSD",1751851818093,0.003,109050.0,109040.0,1.00640871]
["bitfinex","BTCUSD",1751851818331,0.003,109050.0,109040.0,0.79428648]
["bitfinex","BTCUSD",1751851831298,0.003,109050.0,109040.0,1.52952429]
["bitfinex","BTCUSD",1751851833304,0.003,109050.0,109040.0,1.10527983]
["bitfinex","BTCUSD",1751851833523,0.003,109050.0,109040.0,1.45627428]
["bitfinex","BTCUSD",1751851840005,1e-08,109050.0,109040.0,1.45627428]
["bitfinex","BTCUSD",1751851840157,1e-08,109050.0,109040.0,1.96619651]
["bitfinex","BTCUSD",1751851840516,1e-08,109050.0,109040.0,1.64420871]
["bitfinex","BTCUSD",1751851840730,1e-08,109050.0,109040.0,1.78154067]
["bitfinex","BTCUSD",1751851840949,1e-08,109050.0,109040.0,1.9936629]
["bitfinex","BTCUSD",1751851841384,0.03394083,109080.0,109070.0,0.22541356]
["bitfinex","BTCUSD",1751851841593,0.00114083,109080.0,109070.0,0.71565272]
["bitfinex","BTCUSD",1751851842018,0.00114083,109080.0,109070.0,1.08655272]
["bitfinex","BTCUSD",1751851842866,0.00114083,109080.0,109070.0,1.09570463]
["bitfinex","BTCUSD",1751851843424,1e-08,109080.0,109070.0,1.09570463]
["bitfinex","BTCUSD",1751851843823,0.00100001,109080.0,109070.0,1.09570463]
["bitfinex","BTCUSD",1751851844250,1e-08,109080.0,109070.0,1.09570463]
["bitfinex","BTCUSD",1751851844454,1e-08,109090.0,109080.0,0.56539423]
["bitfinex","BTCUSD",1751851844668,1e-08,109090.0,109080.0,1.59701562]
["bitfinex","BTCUSD",1751851845904,1e-08,109090.0,109080.0,0.90559116]
["bitfinex","BTCUSD",1751851846117,1e-08,109090.0,109080.0,1.34693562]
["bitfinex","BTCUSD",1751851846323,0.00134083,109100.0,109090.0,0.59687491]
["bitfinex","BTCUSD",1751851846324,1e-08,109100.0,109090.0,0.59687491]
["bitfinex","BTCUSD",1751851846528,1e-08,109100.0,109090.0,1.2991963]
["bitfinex","BTCUSD",1751851846729,1e-08,109100.0,109090.0,1.37244631]
["bitfinex","BTCUSD",1751851846957,0.0002,109130.0,109110.0,0.54700657]
["bitfinex","BTCUSD",1751851847167,0.0002,109130.0,109120.0,0.97564938]
["bitfinex","BTCUSD",1751851847374,0.0002,109130.0,109120.0,0.97335833]
["bitfinex","BTCUSD",1751851847654,0.0002,109130.0,109120.0,1.00415833]
["bitfinex","BTCUSD",1751851847862,0.03211993,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751851848076,0.0325901,109160.0,109150.0,0.62398125]
["bitfinex","BTCUSD",1751851848289,0.0325901,109160.0,109150.0,0.41185902]
["bitfinex","BTCUSD",1751851848499,0.0485901,109160.0,109150.0,0.41185902]
["bitfinex","BTCUSD",1751851848842,0.0368491,109160.0,109150.0,0.41185902]
["bitfinex","BTCUSD",1751851849526,0.26476992,109160.0,109150.0,0.41185902]
["bitfinex","BTCUSD",1751851849733,0.27393002,109160.0,109150.0,0.22525902]
["bitfinex","BTCUSD",1751851850297,0.0389328,109160.0,109150.0,0.22525902]
["bitfinex","BTCUSD",1751851850529,0.0389328,109160.0,109150.0,0.61578308]
["bitfinex","BTCUSD",1751851850530,0.0071328,109160.0,109150.0,0.61578308]
["bitfinex","BTCUSD",1751851850932,0.0071328,109160.0,109150.0,0.41717744]
["bitfinex","BTCUSD",1751851851267,0.0101328,109160.0,109150.0,0.41717744]
["bitfinex","BTCUSD",1751851853211,0.0101328,109160.0,109150.0,0.64301456]
["bitfinex","BTCUSD",1751851853489,0.0101328,109160.0,109150.0,0.99931456]
["bitfinex","BTCUSD",1751851855027,0.23396992,109160.0,109150.0,0.92524579]
["bitfinex","BTCUSD",1751851855214,0.0241328,109160.0,109150.0,0.92524579]
["bitfinex","BTCUSD",1751851855450,0.0081328,109160.0,109150.0,0.92524579]
["bitfinex","BTCUSD",1751851855652,0.0051328,109160.0,109150.0,0.92524579]
["bitfinex","BTCUSD",1751851855860,0.0051328,109160.0,109150.0,0.92624579]
["bitfinex","BTCUSD",1751851859913,0.0213328,109160.0,109150.0,0.78912886]
["bitfinex","BTCUSD",1751851860084,0.0051328,109160.0,109150.0,0.78912886]
["bitfinex","BTCUSD",1751851860518,0.0051328,109160.0,109150.0,0.88056579]
["bitfinex","BTCUSD",1751851860890,0.0051328,109160.0,109150.0,1.10640291]
["bitfinex","BTCUSD",1751851861096,0.0051328,109160.0,109150.0,0.91216579]
["bitfinex","BTCUSD",1751851861305,0.0051328,109160.0,109150.0,1.13800291]
["bitfinex","BTCUSD",1751851869055,1e-08,109160.0,109150.0,1.13800291]
["bitfinex","BTCUSD",1751851871224,1e-08,109160.0,109150.0,0.91216579]
["bitfinex","BTCUSD",1751851871439,1e-08,109160.0,109150.0,1.13800291]
["bitfinex","BTCUSD",1751851873311,1e-08,109160.0,109150.0,0.91216579]
["bitfinex","BTCUSD",1751851873514,1e-08,109160.0,109150.0,1.13800291]
["bitfinex","BTCUSD",1751851874179,1e-08,109160.0,109150.0,0.91216579]
["bitfinex","BTCUSD",1751851874383,1e-08,109160.0,109150.0,1.13800291]
["bitfinex","BTCUSD",1751851878204,1e-08,109160.0,109150.0,1.43580291]
["bitfinex","BTCUSD",1751851878612,1e-08,109160.0,109150.0,0.99188579]
["bitfinex","BTCUSD",1751851878900,1e-08,109160.0,109150.0,1.22384579]
["bitfinex","BTCUSD",1751851882865,1e-08,109160.0,109150.0,1.23884579]
["bitfinex","BTCUSD",1751851883044,1e-08,109160.0,109150.0,1.24882291]
["bitfinex","BTCUSD",1751851883276,1e-08,109160.0,109150.0,1.48078291]
["bitfinex","BTCUSD",1751851886844,1e-08,109160.0,109150.0,1.59074115]
["bitfinex","BTCUSD",1751851889281,1e-08,109170.0,109160.0,0.74773971]
["bitfinex","BTCUSD",1751851889578,1e-08,109170.0,109160.0,1.361332]
["bitfinex","BTCUSD",1751851889796,1e-08,109170.0,109160.0,1.13549488]
["bitfinex","BTCUSD",1751851890050,1e-08,109170.0,109160.0,1.659132]
["bitfinex","BTCUSD",1751851890654,0.0050068,109190.0,109180.0,0.56520112]
["bitfinex","BTCUSD",1751851890870,0.03304083,109200.0,109190.0,0.56518183]
["bitfinex","BTCUSD",1751851890871,0.00134083,109200.0,109190.0,0.56518183]
["bitfinex","BTCUSD",1751851891084,0.0002,109210.0,109200.0,0.56516254]
["bitfinex","BTCUSD",1751851891298,0.01584085,109210.0,109200.0,0.84295947]
["bitfinex","BTCUSD",1751851893281,0.00034085,109210.0,109200.0,0.84295947]
["bitfinex","BTCUSD",1751851893671,0.00034085,109210.0,109200.0,1.06879659]
["bitfinex","BTCUSD",1751851894098,0.00034085,109210.0,109200.0,0.84295947]
["bitfinex","BTCUSD",1751851895500,1e-08,109210.0,109200.0,1.09889659]
["bitfinex","BTCUSD",1751851895750,1e-08,109210.0,109200.0,1.33098104]
["bitfinex","BTCUSD",1751851896177,1e-08,109210.0,109200.0,1.10514392]
["bitfinex","BTCUSD",1751851897218,1e-08,109210.0,109200.0,1.10614392]
["bitfinex","BTCUSD",1751851897359,1e-08,109210.0,109200.0,1.37384392]
["bitfinex","BTCUSD",1751851897573,1e-08,109210.0,109200.0,1.27036392]
["bitfinex","BTCUSD",1751851898292,1e-08,109210.0,109200.0,1.03848392]
["bitfinex","BTCUSD",1751851898489,0.25713713,109210.0,109200.0,1.18823947]
["bitfinex","BTCUSD",1751851899043,0.22583713,109210.0,109200.0,1.18823947]
["bitfinex","BTCUSD",1751851899245,1e-08,109210.0,109200.0,1.18823947]
["bitfinex","BTCUSD",1751851899444,1e-08,109210.0,109200.0,0.95639947]
["bitfinex","BTCUSD",1751851899699,1e-08,109210.0,109200.0,1.18827947]
["bitfinex","BTCUSD",1751851900250,0.03260001,109210.0,109200.0,1.18827947]
["bitfinex","BTCUSD",1751851901088,0.01620001,109210.0,109200.0,1.18827947]
["bitfinex","BTCUSD",1751851901849,0.01620001,109210.0,109200.0,0.89047947]
["bitfinex","BTCUSD",1751851902022,0.01620001,109210.0,109200.0,0.70415947]
["bitfinex","BTCUSD",1751851902225,0.01620001,109210.0,109200.0,0.26356562]
["bitfinex","BTCUSD",1751851902226,0.25843713,109210.0,109200.0,0.26356562]
["bitfinex","BTCUSD",1751851902463,0.26759312,109210.0,109200.0,0.45900254]
["bitfinex","BTCUSD",1751851902812,0.27674928,109210.0,109200.0,0.79900254]
["bitfinex","BTCUSD",1751851903181,0.26759312,109210.0,109200.0,0.56716254]
["bitfinex","BTCUSD",1751851903375,0.46903928,109210.0,109200.0,0.54346485]
["bitfinex","BTCUSD",1751851903724,0.46903928,109210.0,109200.0,0.75344278]
["bitfinex","BTCUSD",1751851904447,0.46903928,109210.0,109200.0,0.52415018]
["bitfinex","BTCUSD",1751851904691,0.46903928,109210.0,109200.0,0.54146502]
["bitfinex","BTCUSD",1751851904692,0.45988329,109210.0,109200.0,0.54146502]
["bitfinex","BTCUSD",1751851904895,0.45988329,109210.0,109200.0,0.55600587]
["bitfinex","BTCUSD",1751851905102,0.45988329,109210.0,109200.0,0.56516312]
["bitfinex","BTCUSD",1751851905230,0.46188329,109210.0,109200.0,0.22516312]
["bitfinex","BTCUSD",1751851905441,0.46188329,109210.0,109200.0,0.23432029]
["bitfinex","BTCUSD",1751851906204,0.46288329,109210.0,109200.0,0.21062227]
["bitfinex","BTCUSD",1751851906522,0.0308,109200.0,109190.0,0.27473255]
["bitfinex","BTCUSD",1751851906708,0.48247424,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851907538,0.49163132,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851907665,0.2657942,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851908378,0.27495112,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851908580,0.28410787,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851908795,0.29326504,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851909225,0.28410787,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851910121,0.29326504,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851910535,0.28410787,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851910784,0.29326504,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851911180,0.06742792,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851911388,0.30242238,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851912071,0.29326504,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851912705,0.30242238,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851913134,0.29326504,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851914441,0.30242229,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851914857,0.29326504,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851915241,0.30242238,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851916355,0.28410787,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851916558,0.29326495,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851916767,0.30242229,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851916972,0.29326495,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851917205,0.28410787,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851917404,0.30242229,109200.0,109190.0,0.6292734]
["bitfinex","BTCUSD",1751851918979,0.70225326,109200.0,109190.0,0.55602423]
["bitfinex","BTCUSD",1751851919181,0.69309626,109200.0,109190.0,0.55064173]
["bitfinex","BTCUSD",1751851919732,0.69309626,109200.0,109190.0,0.55979982]
["bitfinex","BTCUSD",1751851920717,0.69309626,109200.0,109190.0,0.56895783]
["bitfinex","BTCUSD",1751851921215,0.69309626,109200.0,109190.0,0.56895699]
["bitfinex","BTCUSD",1751851921938,0.70225376,109200.0,109190.0,0.56895699]
["bitfinex","BTCUSD",1751851923579,0.70225376,109200.0,109190.0,0.55979915]
["bitfinex","BTCUSD",1751851924557,0.69309668,109200.0,109190.0,0.53232513]
["bitfinex","BTCUSD",1751851924773,0.04135792,109190.0,109180.0,0.20150092]
["bitfinex","BTCUSD",1751851924973,0.25803712,109190.0,109180.0,0.75152078]
["bitfinex","BTCUSD",1751851925107,0.26719521,109190.0,109180.0,0.75152078]
["bitfinex","BTCUSD",1751851926092,0.27635305,109190.0,109180.0,0.75152078]
["bitfinex","BTCUSD",1751851926295,0.47783644,109190.0,109180.0,0.56520078]
["bitfinex","BTCUSD",1751851926451,0.46867885,109190.0,109180.0,0.54688359]
["bitfinex","BTCUSD",1751851926662,0.46867885,109190.0,109180.0,0.55604244]
["bitfinex","BTCUSD",1751851926856,0.56011578,109190.0,109180.0,0.53234274]
["bitfinex","BTCUSD",1751851927424,0.56011578,109190.0,109180.0,0.54150167]
["bitfinex","BTCUSD",1751851928429,0.56111578,109190.0,109180.0,0.54150167]
["bitfinex","BTCUSD",1751851929332,0.56311578,109190.0,109180.0,0.54150167]
["bitfinex","BTCUSD",1751851930528,0.56311578,109190.0,109180.0,0.55066052]
["bitfinex","BTCUSD",1751851931447,0.13579485,109190.0,109180.0,0.55981928]
["bitfinex","BTCUSD",1751851931643,0.22883712,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851931870,0.41515712,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851932310,0.42431471,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851932668,0.42231471,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851932869,0.43147247,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851933280,0.001,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851933444,0.22683712,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851933655,0.24515247,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851934053,0.24415247,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851934412,0.23499471,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851935412,0.24415247,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851936212,0.25331048,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851936424,0.26971048,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851937278,0.26055247,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851937497,0.26971031,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851938020,0.26055247,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851938244,0.23499471,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851939046,0.24415247,109190.0,109180.0,0.58351872]
["bitfinex","BTCUSD",1751851939259,0.24415247,109190.0,109180.0,0.76983872]
["bitfinex","BTCUSD",1751851939260,0.22583712,109190.0,109180.0,0.76983872]
["bitfinex","BTCUSD",1751851939454,0.27181751,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751851939701,0.77224174,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751851940458,0.58909156,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751851940826,0.59109156,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751851941438,0.59209156,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751851941741,0.38745697,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751851941950,0.39661414,109200.0,109190.0,0.28389099]
["bitfinex","BTCUSD",1751851942158,0.37824539,109200.0,109190.0,0.28389099]
["bitfinex","BTCUSD",1751851942369,0.37824548,109200.0,109190.0,0.28389099]
["bitfinex","BTCUSD",1751851942818,0.37824539,109200.0,109190.0,0.28389099]
["bitfinex","BTCUSD",1751851943017,0.38740273,109200.0,109190.0,0.28389099]
["bitfinex","BTCUSD",1751851943988,0.57055291,109200.0,109190.0,0.27473323]
["bitfinex","BTCUSD",1751851944190,0.57055291,109200.0,109190.0,0.28389107]
["bitfinex","BTCUSD",1751851944614,0.57055291,109200.0,109190.0,0.2929088]
["bitfinex","BTCUSD",1751851945445,0.57971033,109200.0,109190.0,0.30206656]
["bitfinex","BTCUSD",1751851945992,0.38740323,109200.0,109190.0,0.28389107]
["bitfinex","BTCUSD",1751851946198,0.26849404,109200.0,109190.0,0.30758968]
["bitfinex","BTCUSD",1751851946336,0.27765129,109200.0,109190.0,0.30758968]
["bitfinex","BTCUSD",1751851948077,0.28680846,109200.0,109190.0,0.30758968]
["bitfinex","BTCUSD",1751851948281,0.27765121,109200.0,109190.0,0.30758968]
["bitfinex","BTCUSD",1751851948881,0.28680846,109200.0,109190.0,0.31662388]
["bitfinex","BTCUSD",1751851949928,0.27180846,109200.0,109190.0,0.31662388]
["bitfinex","BTCUSD",1751851950247,0.24715121,109200.0,109190.0,0.31662388]
["bitfinex","BTCUSD",1751851950669,0.25630855,109200.0,109190.0,0.31662388]
["bitfinex","BTCUSD",1751851951261,0.24715121,109200.0,109190.0,0.31662388]
["bitfinex","BTCUSD",1751851951467,0.25630855,109200.0,109190.0,0.31662388]
["bitfinex","BTCUSD",1751851951909,0.02131409,109200.0,109190.0,0.31662388]
["bitfinex","BTCUSD",1751851952215,0.23799404,109200.0,109190.0,0.31662388]
["bitfinex","BTCUSD",1751851952618,0.22883712,109200.0,109190.0,0.31662388]
["bitfinex","BTCUSD",1751851953012,0.003,109200.0,109190.0,0.34762388]
["bitfinex","BTCUSD",1751851953640,0.003,109200.0,109190.0,0.68762388]
["bitfinex","BTCUSD",1751851953836,0.003,109200.0,109190.0,0.76970833]
["bitfinex","BTCUSD",1751851954248,0.002,109200.0,109190.0,0.76970833]
["bitfinex","BTCUSD",1751851954609,0.003,109200.0,109190.0,0.76970833]
["bitfinex","BTCUSD",1751851954835,0.001,109200.0,109190.0,0.76970833]
["bitfinex","BTCUSD",1751851955394,0.23695524,109210.0,109200.0,0.22516254]
["bitfinex","BTCUSD",1751851955599,0.23695524,109210.0,109200.0,0.41144254]
["bitfinex","BTCUSD",1751851955800,0.00196221,109210.0,109200.0,0.41144254]
["bitfinex","BTCUSD",1751851956002,0.22779933,109210.0,109200.0,0.44454254]
["bitfinex","BTCUSD",1751851958850,0.22979933,109210.0,109200.0,0.44454254]
["bitfinex","BTCUSD",1751851960351,0.22979933,109210.0,109200.0,0.41144254]
["bitfinex","BTCUSD",1751851960570,0.23895524,109210.0,109200.0,0.22516254]
["bitfinex","BTCUSD",1751851960813,0.23895524,109210.0,109200.0,0.41144254]
["bitfinex","BTCUSD",1751851961024,0.22979933,109210.0,109200.0,0.41144254]
["bitfinex","BTCUSD",1751851961808,0.23895532,109210.0,109200.0,0.41144254]
["bitfinex","BTCUSD",1751851962021,0.23995532,109210.0,109200.0,0.41144254]
["bitfinex","BTCUSD",1751851962222,0.23079933,109210.0,109200.0,0.41144254]
["bitfinex","BTCUSD",1751851962619,0.24911157,109210.0,109200.0,0.22516254]
["bitfinex","BTCUSD",1751851962824,0.46494549,109210.0,109200.0,0.19230768]
["bitfinex","BTCUSD",1751851963181,0.46494549,109210.0,109200.0,0.2106221]
["bitfinex","BTCUSD",1751851963511,0.65122549,109210.0,109200.0,0.19230768]
["bitfinex","BTCUSD",1751851963721,0.23376468,109200.0,109190.0,0.55967526]
["bitfinex","BTCUSD",1751851963928,0.50228866,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851964547,0.05061383,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851964760,0.2856082,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851964957,0.25330803,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851965167,0.24415095,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851965348,0.25330812,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851965754,0.26870812,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851966713,0.25955095,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851966909,0.26870803,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851967315,0.27786537,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851967496,0.29376537,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851968066,0.27545095,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851968270,0.28460812,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851968951,0.27545095,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851969479,0.24123712,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851969690,0.22583712,109200.0,109190.0,0.56883302]
["bitfinex","BTCUSD",1751851972065,0.25578853,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751851972273,0.00242641,109210.0,109200.0,0.22516254]
["bitfinex","BTCUSD",1751851972470,0.22826353,109210.0,109200.0,0.41144254]
["bitfinex","BTCUSD",1751851973474,0.23026353,109210.0,109200.0,0.44284254]
["bitfinex","BTCUSD",1751851973683,0.23126353,109210.0,109200.0,0.44284254]
["bitfinex","BTCUSD",1751851974111,0.00542641,109210.0,109200.0,0.44284254]
["bitfinex","BTCUSD",1751851974357,0.00542641,109210.0,109200.0,0.78284254]
["bitfinex","BTCUSD",1751851976594,0.00242641,109210.0,109200.0,0.78284254]
["bitfinex","BTCUSD",1751851979392,0.22826353,109210.0,109200.0,0.78284254]
["bitfinex","BTCUSD",1751851981857,0.00242641,109210.0,109200.0,0.78284254]
["bitfinex","BTCUSD",1751851982064,0.22826353,109210.0,109200.0,0.78284254]
["bitfinex","BTCUSD",1751851982278,0.22826353,109210.0,109200.0,0.81967055]
["bitfinex","BTCUSD",1751851982493,0.22826353,109210.0,109200.0,0.78284254]
["bitfinex","BTCUSD",1751851986967,0.00242641,109210.0,109200.0,0.78284254]
["bitfinex","BTCUSD",1751851989094,0.00242641,109210.0,109200.0,0.75140254]
["bitfinex","BTCUSD",1751851991217,0.00242641,109210.0,109200.0,0.76690254]
["bitfinex","BTCUSD",1751851993396,0.00242641,109210.0,109200.0,0.75140254]
["bitfinex","BTCUSD",1751851998846,0.28743227,109210.0,109200.0,0.56516254]
["bitfinex","BTCUSD",1751851999051,0.28743227,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751851999586,0.06159506,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751851999788,0.27827577,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852000075,0.28743218,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852000402,0.27827568,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852000973,0.28027568,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852001585,0.28943193,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852001742,0.29043193,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852001940,0.28127568,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852003565,0.25591952,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852003808,0.26507568,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852005089,0.27423193,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852006405,0.26507568,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852006699,0.27423201,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852006841,0.04839489,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852007057,0.24957568,109210.0,109200.0,0.76051954]
["bitfinex","BTCUSD",1751852008551,0.00542641,109210.0,109200.0,0.79231954]
["bitfinex","BTCUSD",1751852009413,0.00342641,109210.0,109200.0,0.79231954]
["bitfinex","BTCUSD",1751852009623,0.00242641,109210.0,109200.0,0.79231954]
["bitfinex","BTCUSD",1751852010255,0.00242641,109210.0,109200.0,0.87440399]
["bitfinex","BTCUSD",1751852013241,0.01158232,109210.0,109200.0,0.68820399]
["bitfinex","BTCUSD",1751852013452,0.01158232,109210.0,109200.0,0.65640399]
["bitfinex","BTCUSD",1751852013869,0.23741944,109210.0,109200.0,0.65640399]
["bitfinex","BTCUSD",1751852014309,0.22826353,109210.0,109200.0,0.65640399]
["bitfinex","BTCUSD",1751852014959,0.22313726,109210.0,109200.0,0.65640399]
["bitfinex","BTCUSD",1751852015566,0.22313726,109210.0,109200.0,0.84256399]
["bitfinex","BTCUSD",1751852015993,0.21398127,109210.0,109200.0,0.84256399]
["bitfinex","BTCUSD",1751852017885,0.00242641,109210.0,109200.0,0.84256399]
["bitfinex","BTCUSD",1751852018033,0.21398127,109210.0,109200.0,0.87406399]
["bitfinex","BTCUSD",1751852018899,0.21398127,109210.0,109200.0,0.84256399]
["bitfinex","BTCUSD",1751852023434,0.21398127,109210.0,109200.0,0.87426399]
["bitfinex","BTCUSD",1751852024047,0.21398127,109210.0,109200.0,0.85896399]
["bitfinex","BTCUSD",1751852024883,0.21398127,109210.0,109200.0,0.87436399]
["bitfinex","BTCUSD",1751852030253,0.21398127,109210.0,109200.0,0.84256399]
["bitfinex","BTCUSD",1751852030855,0.21398127,109210.0,109200.0,0.76047954]
["bitfinex","BTCUSD",1751852031398,0.21398127,109210.0,109200.0,0.84273394]
["bitfinex","BTCUSD",1751852035147,0.23229334,109210.0,109200.0,0.65657394]
["bitfinex","BTCUSD",1751852035360,0.24869334,109210.0,109200.0,0.65657394]
["bitfinex","BTCUSD",1751852035595,0.75111922,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1751852035809,0.5679853,109210.0,109200.0,0.2014646]
["bitfinex","BTCUSD",1751852036004,0.34727428,109210.0,109200.0,0.21062152]
["bitfinex","BTCUSD",1751852036221,0.54255053,109210.0,109200.0,0.21062152]
["bitfinex","BTCUSD",1751852036425,0.74399685,109210.0,109200.0,0.2014646]
["bitfinex","BTCUSD",1751852036714,0.94639563,109210.0,109200.0,0.21062227]
["bitfinex","BTCUSD",1751852037608,0.94639563,109210.0,109200.0,0.21977935]
["bitfinex","BTCUSD",1751852037814,0.94639563,109210.0,109200.0,0.2014651]
["bitfinex","BTCUSD",1751852038098,0.93723938,109210.0,109200.0,0.21977969]
["bitfinex","BTCUSD",1751852038303,0.93723938,109210.0,109200.0,0.22893644]
["bitfinex","BTCUSD",1751852038435,0.94639605,109210.0,109200.0,0.22893602]
["bitfinex","BTCUSD",1751852038885,0.94639605,109210.0,109200.0,0.21977902]
["bitfinex","BTCUSD",1751852039094,0.94739605,109210.0,109200.0,0.21977902]
["bitfinex","BTCUSD",1751852039496,0.94739605,109210.0,109200.0,0.22893602]
["bitfinex","BTCUSD",1751852039871,0.94739605,109210.0,109200.0,0.21062194]
["bitfinex","BTCUSD",1751852040072,0.94739605,109210.0,109200.0,0.20146477]
["bitfinex","BTCUSD",1751852040282,0.73784119,109210.0,109200.0,0.20146477]
["bitfinex","BTCUSD",1751852040463,0.73784119,109210.0,109200.0,0.21062185]
["bitfinex","BTCUSD",1751852040869,0.73784119,109210.0,109200.0,0.20146477]
["bitfinex","BTCUSD",1751852041085,0.73784119,109210.0,109200.0,0.21062194]
["bitfinex","BTCUSD",1751852041293,0.73784119,109210.0,109200.0,0.21977894]
["bitfinex","BTCUSD",1751852041936,0.33399575,109210.0,109200.0,0.22893586]
["bitfinex","BTCUSD",1751852042270,0.55470711,109210.0,109200.0,0.22893586]
["bitfinex","BTCUSD",1751852043609,0.54555061,109210.0,109200.0,0.22893586]
["bitfinex","BTCUSD",1751852043819,0.53639428,109210.0,109200.0,0.22893586]
["bitfinex","BTCUSD",1751852044156,0.3411182,109210.0,109200.0,0.24347671]
["bitfinex","BTCUSD",1751852044356,0.3411182,109210.0,109200.0,0.27537671]
["bitfinex","BTCUSD",1751852044357,0.21698127,109210.0,109200.0,0.27537671]
["bitfinex","BTCUSD",1751852044578,0.21698127,109210.0,109200.0,0.24347671]
["bitfinex","BTCUSD",1751852045017,0.22613726,109210.0,109200.0,0.24347671]
["bitfinex","BTCUSD",1751852045420,0.21498127,109210.0,109200.0,0.24347671]
["bitfinex","BTCUSD",1751852046173,0.21498127,109210.0,109200.0,2.37967671]
["bitfinex","BTCUSD",1751852046345,0.21398127,109210.0,109200.0,2.37967671]
["bitfinex","BTCUSD",1751852046782,0.22313735,109210.0,109200.0,2.37967671]
["bitfinex","BTCUSD",1751852047338,0.2322936,109210.0,109200.0,2.37967671]
["bitfinex","BTCUSD",1751852047532,0.22313735,109210.0,109200.0,2.37967671]
["bitfinex","BTCUSD",1751852047703,0.24145026,109210.0,109200.0,2.34304853]
["bitfinex","BTCUSD",1751852048074,0.05233882,109210.0,109200.0,2.36136278]
["bitfinex","BTCUSD",1751852048283,0.46534017,109210.0,109200.0,2.34682193]
["bitfinex","BTCUSD",1751852048483,0.46534017,109210.0,109200.0,2.3468221]
["bitfinex","BTCUSD",1751852048915,0.46534017,109210.0,109200.0,2.35597918]
["bitfinex","BTCUSD",1751852049509,0.45618409,109210.0,109200.0,2.35597918]
["bitfinex","BTCUSD",1751852049912,0.44902776,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852050221,0.45002776,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852050366,0.66158262,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852050920,0.45002776,109210.0,109200.0,2.35597969]
["bitfinex","BTCUSD",1751852051067,0.44087126,109210.0,109200.0,2.35597969]
["bitfinex","BTCUSD",1751852051267,0.73470647,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852051472,0.73470647,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852051677,0.52315161,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852052282,0.52315161,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852052510,0.73470647,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852053124,0.73470647,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852053562,0.52315161,109210.0,109200.0,2.34682227]
["bitfinex","BTCUSD",1751852056627,0.31757453,109210.0,109200.0,2.35597919]
["bitfinex","BTCUSD",1751852056780,0.41221735,109210.0,109200.0,2.38797919]
["bitfinex","BTCUSD",1751852056984,0.4213736,109210.0,109200.0,2.38797919]
["bitfinex","BTCUSD",1751852057640,0.22613735,109210.0,109200.0,2.40252004]
["bitfinex","BTCUSD",1751852057840,0.00542641,109210.0,109200.0,2.40252004]
["bitfinex","BTCUSD",1751852057991,0.21698127,109210.0,109200.0,2.40252004]
["bitfinex","BTCUSD",1751852058915,0.00542641,109210.0,109200.0,2.40252004]
["bitfinex","BTCUSD",1751852061754,0.2310794,109210.0,109200.0,2.40252004]
["bitfinex","BTCUSD",1751852063898,0.25854814,109210.0,109200.0,2.37052004]
["bitfinex","BTCUSD",1751852064096,0.24939164,109210.0,109200.0,2.37052004]
["bitfinex","BTCUSD",1751852064302,0.24023539,109210.0,109200.0,2.37052004]
["bitfinex","BTCUSD",1751852065022,0.24939155,109210.0,109200.0,2.37052004]
["bitfinex","BTCUSD",1751852065382,0.24939155,109210.0,109200.0,2.38622004]
["bitfinex","BTCUSD",1751852065588,0.2677043,109210.0,109200.0,2.37052004]
["bitfinex","BTCUSD",1751852066637,0.45083771,109210.0,109200.0,2.36136312]
["bitfinex","BTCUSD",1751852066840,0.47338172,109210.0,109200.0,2.34304837]
["bitfinex","BTCUSD",1751852067042,0.47338172,109210.0,109200.0,2.35220554]
["bitfinex","BTCUSD",1751852067563,0.46422556,109210.0,109200.0,2.35220554]
["bitfinex","BTCUSD",1751852067771,0.45506931,109210.0,109200.0,2.34304837]
["bitfinex","BTCUSD",1751852068415,0.45506931,109210.0,109200.0,2.33766477]
["bitfinex","BTCUSD",1751852069429,0.45506931,109210.0,109200.0,2.34682194]
["bitfinex","BTCUSD",1751852070019,0.22941632,109210.0,109200.0,2.35597886]
["bitfinex","BTCUSD",1751852070148,0.48253881,109210.0,109200.0,2.35597886]
["bitfinex","BTCUSD",1751852071165,0.48253881,109210.0,109200.0,2.35597902]
["bitfinex","BTCUSD",1751852072083,0.48253881,109210.0,109200.0,2.36513594]
["bitfinex","BTCUSD",1751852072084,0.45688214,109210.0,109200.0,2.36513594]
["bitfinex","BTCUSD",1751852072415,0.45688214,109210.0,109200.0,2.35597902]
["bitfinex","BTCUSD",1751852072622,0.44168214,109210.0,109200.0,2.35597902]
["bitfinex","BTCUSD",1751852072821,0.44168214,109210.0,109200.0,2.36513602]
["bitfinex","BTCUSD",1751852073186,0.44168214,109210.0,109200.0,2.3651356]
["bitfinex","BTCUSD",1751852073578,0.45083881,109210.0,109200.0,2.3651356]
["bitfinex","BTCUSD",1751852073824,0.45083881,109210.0,109200.0,2.35597868]
["bitfinex","BTCUSD",1751852074222,0.46683881,109210.0,109200.0,2.35597868]
["bitfinex","BTCUSD",1751852076920,0.24118582,109210.0,109200.0,2.35597868]
["bitfinex","BTCUSD",1751852077157,0.46683881,109210.0,109200.0,2.35597868]
["bitfinex","BTCUSD",1751852077315,0.24118582,109210.0,109200.0,2.35597868]
["bitfinex","BTCUSD",1751852077517,0.45768256,109210.0,109200.0,2.34682168]
["bitfinex","BTCUSD",1751852078968,0.44362017,109210.0,109200.0,2.34682168]
["bitfinex","BTCUSD",1751852079648,0.44362017,109210.0,109200.0,2.35597868]
["bitfinex","BTCUSD",1751852082240,0.44362017,109210.0,109200.0,2.34682168]
["bitfinex","BTCUSD",1751852084555,0.44362017,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852084785,0.74363462,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852084971,0.74363462,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852085171,0.74363462,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852085539,0.73447795,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852085925,0.73447795,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852089767,0.73447795,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852091311,0.73447795,109210.0,109200.0,2.1453575]
["bitfinex","BTCUSD",1751852091520,0.73447795,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852092542,0.73447795,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852093912,0.73447795,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852094460,0.73447795,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852095443,0.73447795,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852097029,0.82591488,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852097240,0.76200295,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852098417,0.97359355,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852098787,0.79499139,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852099334,0.79399139,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852099635,0.79199139,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852100219,0.79699139,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852101232,0.80099139,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852102199,0.76800295,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852103626,0.80095871,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852103852,0.76800295,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852105004,0.85943988,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852105309,0.76800295,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852112067,0.95396295,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852114281,1.50555355,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852114439,1.55095355,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852114644,1.64239048,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852115089,1.72532942,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852116245,0.99912069,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852116445,1.63389249,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852117405,1.42230189,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852117607,1.63389249,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852118903,0.71776069,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852119085,1.1435912,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852119461,0.91778069,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852119654,1.1435912,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852122691,1.39970171,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852132450,1.44087272,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852132651,1.49019972,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852132866,1.49019972,109210.0,109200.0,2.14477168]
["bitfinex","BTCUSD",1751852133449,1.49019972,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852142286,1.58163665,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852144127,1.49019972,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852145311,1.49019972,109210.0,109200.0,2.14477484]
["bitfinex","BTCUSD",1751852145934,0.8526587,109210.0,109200.0,2.14477484]
["bitfinex","BTCUSD",1751852146159,1.49015972,109210.0,109200.0,2.14477484]
["bitfinex","BTCUSD",1751852146812,1.45985972,109210.0,109200.0,2.14477484]
["bitfinex","BTCUSD",1751852147646,1.45985972,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852148095,0.95276921,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852148288,1.18404921,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852149838,0.99816921,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852150059,1.18404921,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852157323,0.7269587,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852157540,1.18400921,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852159458,1.1428382,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852168963,1.34028995,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852169802,1.12865882,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852172702,1.34028995,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852174974,1.12865882,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852175191,0.89741882,109210.0,109200.0,2.35095018]
["bitfinex","BTCUSD",1751852175602,1.08321882,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852175808,1.05027988,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852176479,1.04527988,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852177078,1.04127988,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852177498,1.04627988,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852179177,0.83464875,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852179376,1.04627988,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852180346,1.04623988,109210.0,109200.0,2.35095018]
["bitfinex","BTCUSD",1751852180815,1.04623988,109210.0,109200.0,2.36010768]
["bitfinex","BTCUSD",1751852181207,1.04623988,109210.0,109200.0,2.1769575]
["bitfinex","BTCUSD",1751852181412,1.04623988,109210.0,109200.0,2.1678]
["bitfinex","BTCUSD",1751852182103,1.04623988,109210.0,109200.0,2.35095018]
["bitfinex","BTCUSD",1751852182316,1.04623988,109210.0,109200.0,2.36010768]
["bitfinex","BTCUSD",1751852183285,0.12571534,109210.0,109200.0,2.4244072]
["bitfinex","BTCUSD",1751852183486,0.34810016,109210.0,109200.0,2.38757919]
["bitfinex","BTCUSD",1751852184144,0.55973129,109210.0,109200.0,2.38757919]
["bitfinex","BTCUSD",1751852184323,0.36897129,109210.0,109200.0,2.38757919]
["bitfinex","BTCUSD",1751852184708,0.36997129,109210.0,109200.0,2.38757919]
["bitfinex","BTCUSD",1751852184925,0.15834016,109210.0,109200.0,2.38757919]
["bitfinex","BTCUSD",1751852185148,0.15934016,109210.0,109200.0,2.38757919]
["bitfinex","BTCUSD",1751852185575,0.13181516,109210.0,109200.0,2.38757919]
["bitfinex","BTCUSD",1751852187355,0.0129094,109210.0,109200.0,2.6132481]
["bitfinex","BTCUSD",1751852187579,0.0129094,109210.0,109200.0,2.37842227]
["bitfinex","BTCUSD",1751852187580,0.21435514,109210.0,109200.0,2.37842227]
["bitfinex","BTCUSD",1751852187788,0.23266873,109210.0,109200.0,2.38757952]
["bitfinex","BTCUSD",1751852188000,0.45833764,109210.0,109200.0,2.39673652]
["bitfinex","BTCUSD",1751852188238,0.27520423,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852188517,0.26604756,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852189281,0.25689098,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852189480,0.26604748,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852189838,0.04037857,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852190754,0.03122207,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852190958,0.26604739,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852191149,0.27520389,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852191772,0.04953498,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852192230,0.27520389,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852192431,0.4583378,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852192926,0.4583378,109210.0,109200.0,2.37842202]
["bitfinex","BTCUSD",1751852193217,0.44918155,109210.0,109200.0,2.38757902]
["bitfinex","BTCUSD",1751852193926,0.26604814,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852195715,0.44918155,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852196599,0.45833822,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852197544,0.23266931,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852197743,0.45833822,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852199446,0.23266931,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852199647,0.45833822,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852200475,0.25689156,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852202518,0.44002497,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852202713,0.44918155,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852203425,0.26604814,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852204631,0.24773506,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852205594,0.01290957,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852205802,0.23857848,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852206159,0.24773481,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852206915,0.23364571,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852207143,0.24280162,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852208373,0.25195803,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852209982,0.26111453,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852210547,0.04953539,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852210748,0.2611152,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852211022,0.25195862,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852214207,0.23364571,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852214409,0.24280221,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852215109,0.23364571,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852215252,0.24280221,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852216703,0.0312224,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852216865,0.24280221,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852217684,0.23364571,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852218511,0.24280221,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852218690,0.23364571,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852219114,0.02206548,109210.0,109200.0,2.43356395]
["bitfinex","BTCUSD",1751852219313,0.21533322,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852219649,0.24280178,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852220268,0.2428017,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852220478,0.03122189,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852220675,0.2519582,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852221195,0.2428017,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852222931,0.23364537,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852223567,0.24280162,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852223769,0.25195803,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852224251,0.25195795,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852224456,0.24280162,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852225090,0.26111445,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852225586,0.25195795,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852225747,0.26111445,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852226307,0.25195795,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852226529,0.24280162,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852226934,0.0129094,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852227136,0.22448921,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852227390,0.23364529,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852227599,0.21533322,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852227773,0.22448913,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852228200,0.01290932,109210.0,109200.0,2.39673594]
["bitfinex","BTCUSD",1751852228424,0.00375341,109210.0,109200.0,2.6228566]
["bitfinex","BTCUSD",1751852228966,0.00375341,109210.0,109200.0,2.41127679]
["bitfinex","BTCUSD",1751852229282,0.21533322,109210.0,109200.0,2.41127679]
["bitfinex","BTCUSD",1751852229502,0.00375341,109210.0,109200.0,2.41127679]
["bitfinex","BTCUSD",1751852230640,0.00375341,109210.0,109200.0,2.59691679]
["bitfinex","BTCUSD",1751852233771,0.21533322,109210.0,109200.0,2.59691679]
["bitfinex","BTCUSD",1751852234176,0.00375341,109210.0,109200.0,2.59691679]
["bitfinex","BTCUSD",1751852234531,0.22448921,109210.0,109200.0,2.59691679]
["bitfinex","BTCUSD",1751852234739,0.22448921,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852234740,0.42593537,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852234889,0.75079612,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852235091,0.74163987,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852235276,0.73248337,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852235471,0.73248337,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852236190,0.52090356,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852237612,0.30932375,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852237812,0.52090356,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852238167,0.52090356,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852238366,0.52090356,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852238563,0.52090356,109210.0,109200.0,2.32850752]
["bitfinex","BTCUSD",1751852240448,0.52090356,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852240875,0.52090356,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852241387,0.52090356,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852241852,0.50490356,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852242057,0.50490356,109210.0,109200.0,2.35597969]
["bitfinex","BTCUSD",1751852242688,0.48990356,109210.0,109200.0,2.35597969]
["bitfinex","BTCUSD",1751852245852,0.3250823,109210.0,109200.0,2.36513628]
["bitfinex","BTCUSD",1751852246054,0.33423863,109210.0,109200.0,2.39653628]
["bitfinex","BTCUSD",1751852246246,0.3250823,109210.0,109200.0,2.39653628]
["bitfinex","BTCUSD",1751852247172,0.33423863,109210.0,109200.0,2.39653628]
["bitfinex","BTCUSD",1751852247324,0.34339513,109210.0,109200.0,2.39653628]
["bitfinex","BTCUSD",1751852247510,0.3250823,109210.0,109200.0,2.39653628]
["bitfinex","BTCUSD",1751852247714,0.00375341,109210.0,109200.0,2.41107713]
["bitfinex","BTCUSD",1751852247914,0.22448913,109210.0,109200.0,2.41107713]
["bitfinex","BTCUSD",1751852248135,0.22448913,109210.0,109200.0,2.59667713]
["bitfinex","BTCUSD",1751852248833,0.21533322,109210.0,109200.0,2.59667713]
["bitfinex","BTCUSD",1751852249078,0.22448913,109210.0,109200.0,2.59667713]
["bitfinex","BTCUSD",1751852249212,0.23364512,109210.0,109200.0,2.59667713]
["bitfinex","BTCUSD",1751852249837,0.22448913,109210.0,109200.0,2.59667713]
["bitfinex","BTCUSD",1751852250437,0.21533322,109210.0,109200.0,2.59667713]
["bitfinex","BTCUSD",1751852251373,0.00375341,109210.0,109200.0,2.80825694]
["bitfinex","BTCUSD",1751852251726,0.00375341,109210.0,109200.0,2.59667713]
["bitfinex","BTCUSD",1751852252386,0.21533322,109210.0,109200.0,2.59667713]
["bitfinex","BTCUSD",1751852252880,0.21433322,109210.0,109200.0,2.59667713]
["bitfinex","BTCUSD",1751852253107,0.00275341,109210.0,109200.0,2.80825694]
["bitfinex","BTCUSD",1751852253680,0.00275341,109210.0,109200.0,2.89051134]
["bitfinex","BTCUSD",1751852254886,0.00175341,109210.0,109200.0,2.89051134]
["bitfinex","BTCUSD",1751852264095,0.00175341,109210.0,109200.0,2.89251134]
["bitfinex","BTCUSD",1751852264544,0.00175341,109210.0,109200.0,2.49533153]
["bitfinex","BTCUSD",1751852264775,0.00175341,109210.0,109200.0,2.89243134]
["bitfinex","BTCUSD",1751852266084,0.23164546,109210.0,109200.0,2.49533153]
["bitfinex","BTCUSD",1751852266224,0.00175341,109210.0,109200.0,2.56719713]
["bitfinex","BTCUSD",1751852266598,0.00175341,109210.0,109200.0,2.56919713]
["bitfinex","BTCUSD",1751852266998,0.01090932,109210.0,109200.0,2.56719713]
["bitfinex","BTCUSD",1751852267237,0.22248913,109210.0,109200.0,2.37967713]
["bitfinex","BTCUSD",1751852267441,0.23164521,109210.0,109200.0,2.56519713]
["bitfinex","BTCUSD",1751852268257,0.22248913,109210.0,109200.0,2.56519713]
["bitfinex","BTCUSD",1751852268537,0.23164512,109210.0,109200.0,2.56519713]
["bitfinex","BTCUSD",1751852268733,0.24080128,109210.0,109200.0,2.56519713]
["bitfinex","BTCUSD",1751852268934,0.44849128,109210.0,109200.0,2.36136304]
["bitfinex","BTCUSD",1751852269162,0.55632821,109210.0,109200.0,2.55065628]
["bitfinex","BTCUSD",1751852269379,0.38235138,109210.0,109200.0,2.55065628]
["bitfinex","BTCUSD",1751852269584,0.38235138,109210.0,109200.0,2.53234219]
["bitfinex","BTCUSD",1751852269823,0.16161566,109210.0,109200.0,2.53234219]
["bitfinex","BTCUSD",1751852270034,0.55632956,109210.0,109200.0,2.53234219]
["bitfinex","BTCUSD",1751852270249,0.55732956,109210.0,109200.0,2.53234219]
["bitfinex","BTCUSD",1751852270848,0.34574975,109210.0,109200.0,2.53234219]
["bitfinex","BTCUSD",1751852271050,0.34674975,109210.0,109200.0,2.53234219]
["bitfinex","BTCUSD",1751852271288,0.34674975,109210.0,109200.0,2.54149936]
["bitfinex","BTCUSD",1751852271462,0.3375935,109210.0,109200.0,2.54149936]
["bitfinex","BTCUSD",1751852273255,0.3375935,109210.0,109200.0,2.35597936]
["bitfinex","BTCUSD",1751852273437,0.3375935,109210.0,109200.0,2.36513644]
["bitfinex","BTCUSD",1751852273619,0.3375935,109210.0,109200.0,2.36513602]
["bitfinex","BTCUSD",1751852273825,0.3375935,109210.0,109200.0,2.35597902]
["bitfinex","BTCUSD",1751852275588,0.3375935,109210.0,109200.0,2.34682194]
["bitfinex","BTCUSD",1751852277246,0.328437,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852277455,0.328437,109210.0,109200.0,2.32850752]
["bitfinex","BTCUSD",1751852277850,0.328437,109210.0,109200.0,2.33766477]
["bitfinex","BTCUSD",1751852278203,0.328437,109210.0,109200.0,2.35597894]
["bitfinex","BTCUSD",1751852278427,0.328437,109210.0,109200.0,2.34682194]
["bitfinex","BTCUSD",1751852279898,0.328437,109210.0,109200.0,2.35597902]
["bitfinex","BTCUSD",1751852280670,0.328437,109210.0,109200.0,2.34682194]
["bitfinex","BTCUSD",1751852281478,0.328437,109210.0,109200.0,2.35597902]
["bitfinex","BTCUSD",1751852282478,0.328437,109210.0,109200.0,2.36513602]
["bitfinex","BTCUSD",1751852283126,0.312037,109210.0,109200.0,2.36513602]
["bitfinex","BTCUSD",1751852284643,0.00375341,109210.0,109200.0,2.37967645]
["bitfinex","BTCUSD",1751852284847,0.00375341,109210.0,109200.0,2.63704781]
["bitfinex","BTCUSD",1751852285203,0.00375341,109210.0,109200.0,2.82256781]
["bitfinex","BTCUSD",1751852285380,0.00375341,109210.0,109200.0,2.79086781]
["bitfinex","BTCUSD",1751852285586,0.00375341,109210.0,109200.0,2.82306781]
["bitfinex","BTCUSD",1751852286778,0.00275341,109210.0,109200.0,2.82306781]
["bitfinex","BTCUSD",1751852287261,0.00175341,109210.0,109200.0,2.82306781]
["bitfinex","BTCUSD",1751852294675,0.0109094,109210.0,109200.0,2.59739645]
["bitfinex","BTCUSD",1751852295466,0.00175341,109210.0,109200.0,2.59739645]
["bitfinex","BTCUSD",1751852297067,0.00175341,109210.0,109200.0,2.82306781]
["bitfinex","BTCUSD",1751852300852,0.00175341,109210.0,109200.0,2.8089233]
["bitfinex","BTCUSD",1751852302207,0.00175341,109210.0,109200.0,3.02045015]
["bitfinex","BTCUSD",1751852303000,0.00175341,109210.0,109200.0,2.8089233]
["bitfinex","BTCUSD",1751852304295,0.00175341,109210.0,109200.0,3.02045015]
["bitfinex","BTCUSD",1751852305129,0.00175341,109210.0,109200.0,2.56515645]
["bitfinex","BTCUSD",1751852305500,0.00175341,109210.0,109200.0,2.7766833]
["bitfinex","BTCUSD",1751852305698,0.00175341,109210.0,109200.0,2.7919833]
["bitfinex","BTCUSD",1751852306157,0.00175341,109210.0,109200.0,2.8073833]
["bitfinex","BTCUSD",1751852308527,0.00175341,109210.0,109200.0,2.7919833]
["bitfinex","BTCUSD",1751852309567,0.00175341,109210.0,109200.0,2.7766833]
["bitfinex","BTCUSD",1751852312291,0.00175341,109210.0,109200.0,3.01931015]
["bitfinex","BTCUSD",1751852313423,0.00175341,109210.0,109200.0,3.10156455]
["bitfinex","BTCUSD",1751852313630,0.00175341,109210.0,109200.0,3.10356455]
["bitfinex","BTCUSD",1751852314033,0.00175341,109210.0,109200.0,3.53500148]
["bitfinex","BTCUSD",1751852314443,0.00175341,109210.0,109200.0,3.53485133]
["bitfinex","BTCUSD",1751852314809,0.00175341,109210.0,109200.0,3.56287979]
["bitfinex","BTCUSD",1751852315723,0.00175341,109210.0,109200.0,3.56487979]
["bitfinex","BTCUSD",1751852316299,0.00175341,109210.0,109200.0,3.48277554]
["bitfinex","BTCUSD",1751852317002,1e-08,109210.0,109200.0,3.59244808]
["bitfinex","BTCUSD",1751852317185,1e-08,109210.0,109200.0,3.89024808]
["bitfinex","BTCUSD",1751852317318,1e-08,109210.0,109200.0,3.89391608]
["bitfinex","BTCUSD",1751852329576,1e-08,109210.0,109200.0,3.91226608]
["bitfinex","BTCUSD",1751852332072,1e-08,109210.0,109200.0,3.95734608]
["bitfinex","BTCUSD",1751852336960,1e-08,109220.0,109210.0,0.56514325]
["bitfinex","BTCUSD",1751852337188,1e-08,109220.0,109210.0,1.57101819]
["bitfinex","BTCUSD",1751852337387,1e-08,109220.0,109210.0,1.55266819]
["bitfinex","BTCUSD",1751852337595,1e-08,109220.0,109210.0,1.55633619]
["bitfinex","BTCUSD",1751852338008,1e-08,109220.0,109210.0,1.33079511]
["bitfinex","BTCUSD",1751852338230,1e-08,109220.0,109210.0,1.55633619]
["bitfinex","BTCUSD",1751852338429,1e-08,109220.0,109210.0,1.56033619]
["bitfinex","BTCUSD",1751852338840,1e-08,109220.0,109210.0,1.56233619]
["bitfinex","BTCUSD",1751852339825,1e-08,109220.0,109210.0,1.58982696]
["bitfinex","BTCUSD",1751852340275,1e-08,109220.0,109210.0,1.50799004]
["bitfinex","BTCUSD",1751852342455,1e-08,109220.0,109210.0,1.61766258]
["bitfinex","BTCUSD",1751852347396,1e-08,109220.0,109210.0,1.63601258]
["bitfinex","BTCUSD",1751852350938,1e-08,109220.0,109210.0,1.83328474]
["bitfinex","BTCUSD",1751852355355,1e-08,109220.0,109210.0,1.10135264]
["bitfinex","BTCUSD",1751852355598,0.03190001,109220.0,109210.0,1.00991571]
["bitfinex","BTCUSD",1751852355775,0.03190001,109220.0,109210.0,1.29700979]
["bitfinex","BTCUSD",1751852355990,0.03190001,109220.0,109210.0,1.31155064]
["bitfinex","BTCUSD",1751852356326,0.03190001,109220.0,109210.0,1.38960252]
["bitfinex","BTCUSD",1751852356675,0.03190001,109220.0,109210.0,1.30855064]
["bitfinex","BTCUSD",1751852357029,0.03190001,109220.0,109210.0,1.30755064]
["bitfinex","BTCUSD",1751852357530,0.03190001,109220.0,109210.0,1.30855064]
["bitfinex","BTCUSD",1751852358404,0.03171911,109220.0,109210.0,1.39059313]
["bitfinex","BTCUSD",1751852358815,0.03171911,109220.0,109210.0,1.38859313]
["bitfinex","BTCUSD",1751852359012,0.03171911,109220.0,109210.0,1.40275202]
["bitfinex","BTCUSD",1751852360397,0.03171911,109220.0,109210.0,1.10495202]
["bitfinex","BTCUSD",1751852360598,0.03171911,109220.0,109210.0,0.87938651]
["bitfinex","BTCUSD",1751852361035,0.03171911,109220.0,109210.0,1.10495202]
["bitfinex","BTCUSD",1751852361779,0.03171911,109220.0,109210.0,0.67567651]
["bitfinex","BTCUSD",1751852361936,0.29390659,109220.0,109210.0,0.23909334]
["bitfinex","BTCUSD",1751852362137,0.28475076,109220.0,109210.0,0.42445317]
["bitfinex","BTCUSD",1751852362549,0.29390633,109220.0,109210.0,0.42445317]
["bitfinex","BTCUSD",1751852362703,0.29390633,109220.0,109210.0,0.42545317]
["bitfinex","BTCUSD",1751852362926,0.29390633,109220.0,109210.0,0.24009317]
["bitfinex","BTCUSD",1751852363128,0.28475067,109220.0,109210.0,0.23909317]
["bitfinex","BTCUSD",1751852363550,0.29590633,109220.0,109210.0,0.23909317]
["bitfinex","BTCUSD",1751852363769,0.29590633,109220.0,109210.0,0.23809317]
["bitfinex","BTCUSD",1751852363970,0.28675067,109220.0,109210.0,0.23809317]
["bitfinex","BTCUSD",1751852364167,0.28875067,109220.0,109210.0,0.23809317]
["bitfinex","BTCUSD",1751852364799,0.29790633,109220.0,109210.0,0.23809317]
["bitfinex","BTCUSD",1751852365002,0.28875067,109220.0,109210.0,0.23809317]
["bitfinex","BTCUSD",1751852365368,0.29790633,109220.0,109210.0,0.23809317]
["bitfinex","BTCUSD",1751852366028,0.49017871,109220.0,109210.0,0.23809317]
["bitfinex","BTCUSD",1751852366231,0.49017871,109220.0,109210.0,0.23809325]
["bitfinex","BTCUSD",1751852366650,0.49017871,109220.0,109210.0,0.31134326]
["bitfinex","BTCUSD",1751852367231,0.28875109,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852367632,0.28875101,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852369494,0.0631855,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852369719,0.27959501,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852369890,0.29790608,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852370109,0.297906,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852370839,0.28875042,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852371004,0.27959501,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852371199,0.27959485,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852371401,0.04487418,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852373244,0.05402942,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852373578,0.06318474,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852373755,0.05402942,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852374209,0.27959493,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852377559,0.28875025,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852378620,0.27959493,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852378946,0.27043969,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852379842,0.27959493,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852380250,0.05402942,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852380459,0.27959493,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852380817,0.26555788,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852382020,0.2655578,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852383747,0.25640264,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852384491,0.24724757,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852384667,0.25640264,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852385295,0.24724757,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852392964,0.25640264,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852393825,0.2655578,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852394850,0.24724757,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852395047,0.03571911,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852395384,0.24724757,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852397202,0.03571911,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852397410,0.24724757,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852405025,0.004,109220.0,109210.0,0.5320278]
["bitfinex","BTCUSD",1751852405152,0.21552846,109220.0,109210.0,0.5320278]
["bitfinex","BTCUSD",1751852405353,0.21552846,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852406069,0.004,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852406626,0.21552846,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852406766,0.21552846,109220.0,109210.0,0.35732735]
["bitfinex","BTCUSD",1751852406972,0.21552846,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852411105,0.004,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852411229,0.21552846,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852413123,0.004,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852413310,0.21552846,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852418683,0.004,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852419083,0.21552846,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852425003,0.004,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852425113,0.21552846,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852426437,0.004,109220.0,109210.0,0.5320278]
["bitfinex","BTCUSD",1751852426651,0.004,109220.0,109210.0,0.35109934]
["bitfinex","BTCUSD",1751852428302,0.004,109220.0,109210.0,0.33609934]
["bitfinex","BTCUSD",1751852428507,0.004,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852429374,0.21552846,109220.0,109210.0,0.32049934]
["bitfinex","BTCUSD",1751852430258,0.004,109220.0,109210.0,0.78989711]
["bitfinex","BTCUSD",1751852430482,0.004,109220.0,109210.0,0.66041114]
["bitfinex","BTCUSD",1751852430912,0.002,109220.0,109210.0,0.84605114]
["bitfinex","BTCUSD",1751852431142,0.21479436,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751852431468,0.21479436,109230.0,109220.0,0.39622311]
["bitfinex","BTCUSD",1751852431691,0.0032659,109230.0,109220.0,0.39622311]
["bitfinex","BTCUSD",1751852431891,0.0032659,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852432099,0.0032659,109230.0,109220.0,0.39122311]
["bitfinex","BTCUSD",1751852432527,0.0032659,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852432745,0.0052659,109230.0,109220.0,0.39118311]
["bitfinex","BTCUSD",1751852433276,0.21679436,109230.0,109220.0,0.39118311]
["bitfinex","BTCUSD",1751852434034,0.0072659,109230.0,109220.0,0.39118311]
["bitfinex","BTCUSD",1751852434171,0.0052659,109230.0,109220.0,0.39118311]
["bitfinex","BTCUSD",1751852434380,0.0052659,109230.0,109220.0,0.60271157]
["bitfinex","BTCUSD",1751852434799,0.0052659,109230.0,109220.0,0.41711157]
["bitfinex","BTCUSD",1751852434996,0.0052659,109230.0,109220.0,0.60267157]
["bitfinex","BTCUSD",1751852435416,0.0052659,109230.0,109220.0,0.39114311]
["bitfinex","BTCUSD",1751852436848,0.0052659,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852437058,0.21679436,109230.0,109220.0,0.39110311]
["bitfinex","BTCUSD",1751852437849,0.21679436,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852438057,0.21679436,109230.0,109220.0,0.39110311]
["bitfinex","BTCUSD",1751852439071,0.21679436,109230.0,109220.0,0.39106311]
["bitfinex","BTCUSD",1751852439884,0.21679436,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852440087,0.21679436,109230.0,109220.0,0.39106311]
["bitfinex","BTCUSD",1751852440748,0.21679436,109230.0,109220.0,0.60259157]
["bitfinex","BTCUSD",1751852441103,0.0052659,109230.0,109220.0,0.60259157]
["bitfinex","BTCUSD",1751852441494,0.0052659,109230.0,109220.0,0.39106311]
["bitfinex","BTCUSD",1751852441708,0.0052659,109230.0,109220.0,0.63539157]
["bitfinex","BTCUSD",1751852442568,0.0052659,109230.0,109220.0,0.39106311]
["bitfinex","BTCUSD",1751852442786,0.0052659,109230.0,109220.0,0.60259157]
["bitfinex","BTCUSD",1751852443477,0.21679436,109230.0,109220.0,0.39106311]
["bitfinex","BTCUSD",1751852444785,0.21679436,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852444995,0.21679436,109230.0,109220.0,0.39106311]
["bitfinex","BTCUSD",1751852447076,0.0052659,109230.0,109220.0,0.60259157]
["bitfinex","BTCUSD",1751852447275,0.0052659,109230.0,109220.0,0.61789157]
["bitfinex","BTCUSD",1751852447693,0.0052659,109230.0,109220.0,0.86056088]
["bitfinex","BTCUSD",1751852448162,0.0052659,109230.0,109220.0,0.94260337]
["bitfinex","BTCUSD",1751852448368,0.0052659,109230.0,109220.0,1.0340403]
["bitfinex","BTCUSD",1751852450185,0.0052659,109230.0,109220.0,0.52894089]
["bitfinex","BTCUSD",1751852450340,0.0052659,109230.0,109220.0,0.95199781]
["bitfinex","BTCUSD",1751852460302,0.0052659,109230.0,109220.0,1.0340403]
["bitfinex","BTCUSD",1751852464888,0.0052659,109230.0,109220.0,0.61098338]
["bitfinex","BTCUSD",1751852465121,0.0052659,109230.0,109220.0,1.0340403]
["bitfinex","BTCUSD",1751852484903,0.0052659,109230.0,109220.0,0.95199781]
["bitfinex","BTCUSD",1751852485110,0.0052659,109230.0,109220.0,1.03403738]
["bitfinex","BTCUSD",1751852485751,0.0032659,109230.0,109220.0,1.03403738]
["bitfinex","BTCUSD",1751852486285,0.0032659,109230.0,109220.0,1.03603738]
["bitfinex","BTCUSD",1751852487869,0.0032659,109230.0,109220.0,1.05437738]
["bitfinex","BTCUSD",1751852493142,0.0032659,109230.0,109220.0,0.97233781]
["bitfinex","BTCUSD",1751852494082,0.0032659,109230.0,109220.0,1.05436045]
["bitfinex","BTCUSD",1751852494335,0.0032659,109230.0,109220.0,0.97233781]
["bitfinex","BTCUSD",1751852494681,0.0032659,109230.0,109220.0,1.05435847]
["bitfinex","BTCUSD",1751852494874,0.0032659,109230.0,109220.0,0.97233781]
["bitfinex","BTCUSD",1751852495210,0.0032659,109230.0,109220.0,1.05435847]
["bitfinex","BTCUSD",1751852495563,0.0032659,109230.0,109220.0,0.97233781]
["bitfinex","BTCUSD",1751852502371,0.0032659,109230.0,109220.0,0.54928089]
["bitfinex","BTCUSD",1751852502578,0.0032659,109230.0,109220.0,0.97233781]
["bitfinex","BTCUSD",1751852508123,0.0032659,109230.0,109220.0,1.05435018]
["bitfinex","BTCUSD",1751852508286,0.0032659,109230.0,109220.0,0.97233781]
["bitfinex","BTCUSD",1751852509995,0.0032659,109230.0,109220.0,1.05435142]
["bitfinex","BTCUSD",1751852510203,0.0032659,109230.0,109220.0,0.95573781]
["bitfinex","BTCUSD",1751852511196,0.0032659,109230.0,109220.0,0.94043781]
["bitfinex","BTCUSD",1751852511715,0.0032659,109230.0,109220.0,0.41395169]
["bitfinex","BTCUSD",1751852511895,0.0332659,109230.0,109220.0,0.50783476]
["bitfinex","BTCUSD",1751852512281,0.0332659,109230.0,109220.0,0.71936322]
["bitfinex","BTCUSD",1751852516644,0.0332659,109230.0,109220.0,0.53404322]
["bitfinex","BTCUSD",1751852516840,0.0332659,109230.0,109220.0,0.71936322]
["bitfinex","BTCUSD",1751852521891,0.0332659,109230.0,109220.0,0.53404322]
["bitfinex","BTCUSD",1751852522086,0.0332659,109230.0,109220.0,0.71936322]
["bitfinex","BTCUSD",1751852526084,0.0332659,109230.0,109220.0,0.50783476]
["bitfinex","BTCUSD",1751852526296,0.0332659,109230.0,109220.0,0.71936322]
["bitfinex","BTCUSD",1751852535476,0.0332659,109230.0,109220.0,0.50783476]
["bitfinex","BTCUSD",1751852535675,0.27225748,109230.0,109220.0,0.30417476]
["bitfinex","BTCUSD",1751852535881,0.26310291,109230.0,109220.0,0.40740396]
["bitfinex","BTCUSD",1751852536081,0.27225748,109230.0,109220.0,0.40740396]
["bitfinex","BTCUSD",1751852536304,0.28141213,109230.0,109220.0,0.40740396]
["bitfinex","BTCUSD",1751852536522,0.28141213,109230.0,109220.0,0.40540396]
["bitfinex","BTCUSD",1751852537325,0.29056695,109230.0,109220.0,0.39086311]
["bitfinex","BTCUSD",1751852537800,0.29056695,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852538099,0.47366751,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852538249,0.29056763,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852539015,0.07903917,109230.0,109220.0,0.20558311]
["bitfinex","BTCUSD",1751852540381,0.26213905,109230.0,109220.0,0.19227238]
["bitfinex","BTCUSD",1751852540582,0.62232915,109230.0,109210.0,0.36592499]
["bitfinex","BTCUSD",1751852540787,0.6648402,109220.0,109210.0,0.29303086]
["bitfinex","BTCUSD",1751852540995,0.74712172,109220.0,109210.0,0.10074078]
["bitfinex","BTCUSD",1751852541146,0.73796623,109220.0,109210.0,0.10074078]
["bitfinex","BTCUSD",1751852541347,0.52643777,109220.0,109210.0,0.29303086]
["bitfinex","BTCUSD",1751852541767,0.51728203,109220.0,109210.0,0.10989745]
["bitfinex","BTCUSD",1751852541971,0.51728203,109220.0,109210.0,0.29303086]
["bitfinex","BTCUSD",1751852542531,0.51728203,109220.0,109210.0,0.10074078]
["bitfinex","BTCUSD",1751852542749,0.60871896,109220.0,109210.0,0.07325001]
["bitfinex","BTCUSD",1751852543138,0.61071896,109220.0,109210.0,0.07325001]
["bitfinex","BTCUSD",1751852543276,0.22318991,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852543481,0.7114353,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852547015,0.72562955,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852547357,0.72562955,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852547541,0.72562955,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852549448,0.50906325,109210.0,109200.0,2.32850752]
["bitfinex","BTCUSD",1751852549620,0.73478596,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852550378,0.72562955,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852550726,0.71647305,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852551342,0.74397805,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852551546,0.71647305,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852552197,0.71647305,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852552374,0.71647305,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852552763,0.71647305,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852552964,0.72562955,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852553719,0.72562955,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852554245,0.72562955,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852554472,0.72562955,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852554901,0.72562955,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852555626,0.72562955,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852556270,0.72562955,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852556539,0.71647305,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852557812,0.71647305,109210.0,109200.0,2.33766493]
["bitfinex","BTCUSD",1751852558900,0.71647305,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852559326,0.71647305,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852559710,0.71647305,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852560899,0.71647305,109210.0,109200.0,2.35597952]
["bitfinex","BTCUSD",1751852561108,0.71647305,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852561325,0.71647305,109210.0,109200.0,2.35597969]
["bitfinex","BTCUSD",1751852561533,0.71647305,109210.0,109200.0,2.34682244]
["bitfinex","BTCUSD",1751852562926,0.71647305,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852563689,0.71647305,109210.0,109200.0,2.1362]
["bitfinex","BTCUSD",1751852565214,0.49075034,109210.0,109200.0,2.31935018]
["bitfinex","BTCUSD",1751852565366,0.71647305,109210.0,109200.0,2.32850768]
["bitfinex","BTCUSD",1751852566059,0.71647305,109210.0,109200.0,2.34682227]
["bitfinex","BTCUSD",1751852567114,0.30761693,109210.0,109200.0,2.34682227]
["bitfinex","BTCUSD",1751852567318,0.47816325,109210.0,109200.0,2.35597927]
["bitfinex","BTCUSD",1751852567526,0.48731933,109210.0,109200.0,2.35597927]
["bitfinex","BTCUSD",1751852567889,0.48731933,109210.0,109200.0,2.34682227]
["bitfinex","BTCUSD",1751852568087,0.74454204,109210.0,109200.0,2.34682227]
["bitfinex","BTCUSD",1751852568241,0.74454204,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852568242,0.73538596,109210.0,109200.0,2.3376651]
["bitfinex","BTCUSD",1751852568576,0.73538596,109210.0,109200.0,2.34682235]
["bitfinex","BTCUSD",1751852568742,0.73538596,109210.0,109200.0,2.35597952]
["bitfinex","BTCUSD",1751852568922,0.72124588,109210.0,109200.0,2.3651366]
["bitfinex","BTCUSD",1751852569346,0.72124588,109210.0,109200.0,2.35597952]
["bitfinex","BTCUSD",1751852569841,0.72124588,109210.0,109200.0,2.24263335]
["bitfinex","BTCUSD",1751852570435,0.72124588,109210.0,109200.0,2.25179043]
["bitfinex","BTCUSD",1751852570963,0.70534588,109210.0,109200.0,2.26094743]
["bitfinex","BTCUSD",1751852571146,0.71450255,109210.0,109200.0,2.26094743]
["bitfinex","BTCUSD",1751852571346,0.69890255,109210.0,109200.0,2.26094743]
["bitfinex","BTCUSD",1751852571575,0.51576914,109210.0,109200.0,2.26094685]
["bitfinex","BTCUSD",1751852571971,0.69890255,109210.0,109200.0,2.26094685]
["bitfinex","BTCUSD",1751852572451,0.69890255,109210.0,109200.0,2.24263293]
["bitfinex","BTCUSD",1751852572757,0.71510255,109210.0,109200.0,2.24263293]
["bitfinex","BTCUSD",1751852572971,0.71510255,109210.0,109200.0,2.23347585]
["bitfinex","BTCUSD",1751852574381,0.71510255,109210.0,109200.0,2.24263302]
["bitfinex","BTCUSD",1751852576072,0.71510255,109210.0,109200.0,2.2517901]
["bitfinex","BTCUSD",1751852576594,0.69890255,109210.0,109200.0,2.2517901]
["bitfinex","BTCUSD",1751852576800,0.109749,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852576929,0.109749,109210.0,109200.0,2.50442923]
["bitfinex","BTCUSD",1751852576930,0.31334166,109210.0,109200.0,2.50442923]
["bitfinex","BTCUSD",1751852577168,0.12806166,109210.0,109200.0,2.50442923]
["bitfinex","BTCUSD",1751852577404,0.11890525,109210.0,109200.0,2.50442923]
["bitfinex","BTCUSD",1751852577650,0.11890525,109210.0,109200.0,2.48832923]
["bitfinex","BTCUSD",1751852577855,0.11890525,109210.0,109200.0,2.48792923]
["bitfinex","BTCUSD",1751852578063,0.11890525,109210.0,109200.0,2.50302923]
["bitfinex","BTCUSD",1751852578278,0.12806158,109210.0,109200.0,2.50302923]
["bitfinex","BTCUSD",1751852578879,0.12806158,109210.0,109200.0,2.48792923]
["bitfinex","BTCUSD",1751852579236,0.11890525,109210.0,109200.0,2.2763466]
["bitfinex","BTCUSD",1751852579434,0.11890525,109210.0,109200.0,2.48792923]
["bitfinex","BTCUSD",1751852580095,0.12806158,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852580592,0.13721808,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852580917,0.12806158,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852582590,0.13721808,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852582801,0.12806158,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852583049,0.11890525,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852583390,0.12806166,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852583793,0.12806166,109210.0,109200.0,2.50252923]
["bitfinex","BTCUSD",1751852584293,0.12806166,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852585180,0.12806166,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852585479,0.13721816,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852586369,0.12806166,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852586657,0.11890525,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852586857,0.12806166,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852587711,0.12806158,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852588427,0.13721808,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852588836,0.13721808,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852589055,0.13721808,109210.0,109200.0,2.2938466]
["bitfinex","BTCUSD",1751852589321,0.13721808,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852589522,0.12806158,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852589829,0.13721808,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852590768,0.12806158,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852591899,0.13721808,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852592677,0.12806158,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852592995,0.13721858,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852594774,0.53193504,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852594978,0.34880163,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852595182,0.62337197,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852595417,0.61421606,109210.0,109200.0,2.25178968]
["bitfinex","BTCUSD",1751852595614,0.62971606,109210.0,109200.0,2.25178968]
["bitfinex","BTCUSD",1751852596050,0.53827913,109210.0,109200.0,2.25178968]
["bitfinex","BTCUSD",1751852596283,0.53827913,109210.0,109200.0,2.24263268]
["bitfinex","BTCUSD",1751852597734,0.52277913,109210.0,109200.0,2.24263268]
["bitfinex","BTCUSD",1751852598152,0.51362272,109210.0,109200.0,2.24263268]
["bitfinex","BTCUSD",1751852598324,0.32133264,109210.0,109200.0,2.2517896]
["bitfinex","BTCUSD",1751852598737,0.10974968,109210.0,109200.0,2.2517896]
["bitfinex","BTCUSD",1751852601116,0.10974917,109210.0,109200.0,2.2517896]
["bitfinex","BTCUSD",1751852601344,0.33048821,109210.0,109200.0,2.2517896]
["bitfinex","BTCUSD",1751852601766,0.11890558,109210.0,109200.0,2.2517896]
["bitfinex","BTCUSD",1751852602250,0.10974917,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852602464,0.11890558,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852603956,0.11890558,109210.0,109200.0,2.2517896]
["bitfinex","BTCUSD",1751852604162,0.12806208,109210.0,109200.0,2.2517896]
["bitfinex","BTCUSD",1751852604882,0.11890558,109210.0,109200.0,2.2517896]
["bitfinex","BTCUSD",1751852606091,0.11890558,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852607100,0.10974917,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852607328,0.11890558,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852610913,0.10974917,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852611117,0.10974908,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852612435,0.11890541,109210.0,109200.0,2.2517896]
["bitfinex","BTCUSD",1751852612631,0.11890541,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852613037,0.09143693,109210.0,109200.0,2.67495486]
["bitfinex","BTCUSD",1751852613279,0.10059301,109210.0,109200.0,2.70765486]
["bitfinex","BTCUSD",1751852613676,0.10059301,109210.0,109200.0,2.49607223]
["bitfinex","BTCUSD",1751852614083,0.10974926,109210.0,109200.0,2.49607223]
["bitfinex","BTCUSD",1751852614827,0.11890567,109210.0,109200.0,2.49607223]
["bitfinex","BTCUSD",1751852615033,0.12806217,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852615391,0.11890567,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852616760,0.10974926,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852616963,0.11890567,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852617910,0.10974926,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852618949,0.10974926,109210.0,109200.0,2.2674896]
["bitfinex","BTCUSD",1751852619180,0.10974926,109210.0,109200.0,2.47907223]
["bitfinex","BTCUSD",1751852619386,0.10974926,109210.0,109200.0,2.66427223]
["bitfinex","BTCUSD",1751852620806,0.11890567,109210.0,109200.0,2.66427223]
["bitfinex","BTCUSD",1751852621268,0.11890567,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852622674,0.10974926,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852623204,0.11890559,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852623328,0.11890559,109210.0,109200.0,2.64857223]
["bitfinex","BTCUSD",1751852625230,0.10974926,109210.0,109200.0,2.64857223]
["bitfinex","BTCUSD",1751852625437,0.10974917,109210.0,109200.0,2.64857223]
["bitfinex","BTCUSD",1751852627205,0.1189055,109210.0,109200.0,2.64857223]
["bitfinex","BTCUSD",1751852627885,0.10974917,109210.0,109200.0,2.64857223]
["bitfinex","BTCUSD",1751852628301,0.11890542,109210.0,109200.0,2.64857223]
["bitfinex","BTCUSD",1751852629227,0.11890542,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852630090,0.12806183,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852630304,0.11890542,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852630501,0.12806183,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852630706,0.11890542,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852632115,0.12806175,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852633413,0.13721825,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852633633,0.12806175,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852634411,0.13721816,109210.0,109200.0,2.46337223]
["bitfinex","BTCUSD",1751852637784,0.32035207,109210.0,109200.0,2.46337231]
["bitfinex","BTCUSD",1751852637984,0.13721866,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852638383,0.32035207,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852638600,0.13721866,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852639007,0.31119591,109210.0,109200.0,2.2334756]
["bitfinex","BTCUSD",1751852639209,0.31119591,109210.0,109200.0,2.45421531]
["bitfinex","BTCUSD",1751852639406,0.31119591,109210.0,109200.0,2.25178968]
["bitfinex","BTCUSD",1751852640462,0.1280625,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852641606,0.31119591,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852642601,0.31119591,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852642886,0.32035258,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852643508,0.13400592,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852643728,0.12806242,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852645508,0.11890592,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852646408,0.10974951,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852646969,0.11890601,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852647169,0.10974951,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852648519,0.10974908,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852648666,0.10059292,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852648875,0.10974917,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852649481,0.11890558,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852650103,0.10974917,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852651330,0.11890558,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852651533,0.10974917,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852652450,0.1189055,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852652652,0.10059292,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852652851,0.10974908,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852653635,0.11890541,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852655617,0.12806191,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852655819,0.11890541,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852656658,0.12806191,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852658148,0.3203519,109210.0,109200.0,2.25178968]
["bitfinex","BTCUSD",1751852658320,0.3203519,109210.0,109200.0,2.46337231]
["bitfinex","BTCUSD",1751852659051,0.13721849,109210.0,109200.0,2.46337231]
["bitfinex","BTCUSD",1751852659252,0.13721849,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852659592,0.3203519,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852660456,0.32035258,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852660960,0.13721917,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852661174,0.11890583,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852661893,0.12806233,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852662810,0.12806233,109210.0,109200.0,2.2609466]
["bitfinex","BTCUSD",1751852663021,0.32035232,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852664454,0.13721891,109210.0,109200.0,2.47252923]
["bitfinex","BTCUSD",1751852665472,0.32035283,109210.0,109200.0,2.46337231]
["bitfinex","BTCUSD",1751852666227,0.3111965,109210.0,109200.0,2.46337231]
["bitfinex","BTCUSD",1751852670934,0.3111965,109210.0,109200.0,2.25178968]
["bitfinex","BTCUSD",1751852671109,0.3111965,109210.0,109200.0,2.46337231]
["bitfinex","BTCUSD",1751852672909,0.30204009,109210.0,109200.0,2.44505823]
["bitfinex","BTCUSD",1751852674295,0.30204009,109210.0,109200.0,2.2334756]
["bitfinex","BTCUSD",1751852675895,0.30204009,109210.0,109200.0,2.24263268]
["bitfinex","BTCUSD",1751852677037,0.29288359,109210.0,109200.0,2.2334756]
["bitfinex","BTCUSD",1751852677866,0.29288359,109210.0,109200.0,2.2518156]
["bitfinex","BTCUSD",1751852678071,0.29288359,109210.0,109200.0,2.2334756]
["bitfinex","BTCUSD",1751852680739,1.19298722,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852680943,1.22051622,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852681143,1.10347111,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852681728,1.10647111,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852682237,1.10347111,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852682627,1.11147111,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852684222,1.10747111,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852684764,1.11247111,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852687319,1.08077111,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852687974,1.09597111,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852688175,1.06296197,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852695020,1.07856197,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852696614,1.06296197,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852696813,1.04776197,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852699432,1.06396197,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852701620,1.04776197,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852702115,0.49613934,109210.0,109200.0,2.2243186]
["bitfinex","BTCUSD",1751852702271,0.48692283,109210.0,109200.0,2.26517594]
["bitfinex","BTCUSD",1751852702474,0.48692283,109210.0,109200.0,2.49507299]
["bitfinex","BTCUSD",1751852702677,0.312946,109210.0,109200.0,2.50422965]
["bitfinex","BTCUSD",1751852702899,0.50939233,109210.0,109200.0,2.50422965]
["bitfinex","BTCUSD",1751852703106,0.50939233,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852703319,0.51339233,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852703519,0.51339233,109210.0,109200.0,2.2926466]
["bitfinex","BTCUSD",1751852703926,0.32110225,109210.0,109200.0,2.2926466]
["bitfinex","BTCUSD",1751852704130,0.50939233,109210.0,109200.0,2.28348968]
["bitfinex","BTCUSD",1751852704341,0.50023634,109210.0,109200.0,2.28348968]
["bitfinex","BTCUSD",1751852704536,0.31819634,109210.0,109200.0,2.28348968]
["bitfinex","BTCUSD",1751852704702,0.50323634,109210.0,109200.0,2.28348968]
["bitfinex","BTCUSD",1751852705602,0.50323634,109210.0,109200.0,2.27433268]
["bitfinex","BTCUSD",1751852705804,0.50323634,109210.0,109200.0,2.28348968]
["bitfinex","BTCUSD",1751852706212,0.50323634,109210.0,109200.0,2.2926466]
["bitfinex","BTCUSD",1751852706408,0.30178917,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852706608,0.11674908,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852706822,0.32010199,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852707580,0.31710199,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852707797,0.31310199,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852708177,0.31510199,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852708399,0.31710199,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852712253,0.31710199,109210.0,109200.0,2.2926466]
["bitfinex","BTCUSD",1751852714235,0.30794549,109210.0,109200.0,2.2926466]
["bitfinex","BTCUSD",1751852714430,0.30794549,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852716864,0.31710199,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852720738,0.31710199,109210.0,109200.0,2.2926466]
["bitfinex","BTCUSD",1751852720893,0.31710199,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852721291,0.29878908,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852721699,0.30794541,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852722220,0.31710191,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852722439,0.30794541,109210.0,109200.0,2.50422923]
["bitfinex","BTCUSD",1751852722650,0.004,109210.0,109200.0,3.12693534]
["bitfinex","BTCUSD",1751852722849,0.004,109210.0,109200.0,3.46693534]
["bitfinex","BTCUSD",1751852723164,0.004,109210.0,109200.0,3.33749556]
["bitfinex","BTCUSD",1751852723363,0.004,109210.0,109200.0,2.9143303]
["bitfinex","BTCUSD",1751852723572,0.004,109210.0,109200.0,3.33749556]
["bitfinex","BTCUSD",1751852723778,0.004,109210.0,109200.0,2.83218745]
["bitfinex","BTCUSD",1751852723978,0.004,109210.0,109200.0,3.04377008]
["bitfinex","BTCUSD",1751852724183,0.004,109210.0,109200.0,3.25535271]
["bitfinex","BTCUSD",1751852724574,0.002,109210.0,109200.0,3.25535271]
["bitfinex","BTCUSD",1751852724926,0.004,109210.0,109200.0,3.25535271]
["bitfinex","BTCUSD",1751852725122,0.002,109210.0,109200.0,3.25535271]
["bitfinex","BTCUSD",1751852725333,0.01831048,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1751852725591,0.01831048,109220.0,109210.0,0.60718503]
["bitfinex","BTCUSD",1751852725740,0.0183104,109220.0,109210.0,0.60718503]
["bitfinex","BTCUSD",1751852725988,0.00915516,109220.0,109210.0,0.60718503]
["bitfinex","BTCUSD",1751852726545,0.004,109220.0,109210.0,0.60718503]
["bitfinex","BTCUSD",1751852726912,0.004,109220.0,109210.0,0.4273024]
["bitfinex","BTCUSD",1751852727101,0.01315516,109220.0,109210.0,0.4273024]
["bitfinex","BTCUSD",1751852727449,0.004,109220.0,109210.0,0.4273024]
["bitfinex","BTCUSD",1751852729227,0.004,109220.0,109210.0,0.50055241]
["bitfinex","BTCUSD",1751852729490,0.004,109220.0,109210.0,0.74070791]
["bitfinex","BTCUSD",1751852730120,0.004,109220.0,109210.0,0.83214484]
["bitfinex","BTCUSD",1751852730452,0.004,109220.0,109210.0,0.86029014]
["bitfinex","BTCUSD",1751852731827,0.0032659,109230.0,109220.0,0.25732396]
["bitfinex","BTCUSD",1751852732045,0.0032659,109230.0,109220.0,0.66789861]
["bitfinex","BTCUSD",1751852732983,0.0032659,109230.0,109220.0,0.66889861]
["bitfinex","BTCUSD",1751852733518,0.0032659,109230.0,109220.0,0.67089861]
["bitfinex","BTCUSD",1751852735337,0.0032659,109230.0,109220.0,0.98795019]
["bitfinex","BTCUSD",1751852735836,0.0032659,109230.0,109220.0,0.76233554]
["bitfinex","BTCUSD",1751852736239,0.0032659,109230.0,109220.0,1.10233554]
["bitfinex","BTCUSD",1751852739039,0.0032659,109230.0,109220.0,0.87672089]
["bitfinex","BTCUSD",1751852739218,0.0032659,109230.0,109220.0,1.10233554]
["bitfinex","BTCUSD",1751852745218,0.0032659,109230.0,109220.0,1.10225554]
["bitfinex","BTCUSD",1751852745428,0.0032659,109230.0,109220.0,1.08394481]
["bitfinex","BTCUSD",1751852745631,0.0032659,109230.0,109220.0,0.91737554]
["bitfinex","BTCUSD",1751852745847,0.0032659,109230.0,109220.0,1.01081861]
["bitfinex","BTCUSD",1751852748206,0.0032659,109230.0,109220.0,1.02915861]
["bitfinex","BTCUSD",1751852750793,0.0032659,109230.0,109220.0,0.99695861]
["bitfinex","BTCUSD",1751852750991,0.0032659,109230.0,109220.0,0.75300396]
["bitfinex","BTCUSD",1751852751347,0.0032659,109230.0,109220.0,0.97861861]
["bitfinex","BTCUSD",1751852751840,0.0032659,109230.0,109220.0,0.97761861]
["bitfinex","BTCUSD",1751852753319,0.0032659,109230.0,109220.0,0.97561861]
["bitfinex","BTCUSD",1751852753831,0.0032659,109230.0,109220.0,1.00651861]
["bitfinex","BTCUSD",1751852756234,0.0032659,109230.0,109220.0,1.08866146]
["bitfinex","BTCUSD",1751852757857,0.0032659,109230.0,109220.0,1.07356146]
["bitfinex","BTCUSD",1751852758126,0.0032659,109230.0,109220.0,1.05776146]
["bitfinex","BTCUSD",1751852760898,0.0184659,109230.0,109220.0,1.05776146]
["bitfinex","BTCUSD",1751852761121,0.01242013,109230.0,109220.0,0.49214681]
["bitfinex","BTCUSD",1751852761300,0.0032659,109230.0,109220.0,0.41000396]
["bitfinex","BTCUSD",1751852761650,0.0183659,109230.0,109220.0,0.41000396]
["bitfinex","BTCUSD",1751852761960,0.02752013,109230.0,109220.0,0.41000396]
["bitfinex","BTCUSD",1751852762359,0.02752013,109230.0,109220.0,0.42834396]
["bitfinex","BTCUSD",1751852762560,0.02752013,109230.0,109220.0,0.22512396]
["bitfinex","BTCUSD",1751852762761,0.02752013,109230.0,109220.0,0.41000396]
["bitfinex","BTCUSD",1751852763296,0.0183659,109230.0,109220.0,0.41000396]
["bitfinex","BTCUSD",1751852763497,0.0183659,109230.0,109220.0,0.40986569]
["bitfinex","BTCUSD",1751852764504,0.0183659,109230.0,109220.0,0.63548034]
["bitfinex","BTCUSD",1751852768853,0.0032659,109230.0,109220.0,0.63548034]
["bitfinex","BTCUSD",1751852770511,0.0032659,109230.0,109220.0,0.40986569]
["bitfinex","BTCUSD",1751852770711,0.0032659,109230.0,109220.0,0.63548034]
["bitfinex","BTCUSD",1751852771788,0.01242013,109230.0,109220.0,0.63548034]
["bitfinex","BTCUSD",1751852772215,0.0032659,109230.0,109220.0,0.63548034]
["bitfinex","BTCUSD",1751852773493,0.01242022,109230.0,109220.0,0.22498569]
["bitfinex","BTCUSD",1751852773716,0.02892022,109230.0,109220.0,0.22498569]
["bitfinex","BTCUSD",1751852773919,0.05337462,109230.0,109220.0,0.40986569]
["bitfinex","BTCUSD",1751852774548,0.06252919,109230.0,109220.0,0.40986569]
["bitfinex","BTCUSD",1751852774755,0.07168384,109230.0,109220.0,0.40986569]
["bitfinex","BTCUSD",1751852775428,0.26393863,109230.0,109220.0,0.3861696]
["bitfinex","BTCUSD",1751852775650,0.07168384,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852776297,0.08083866,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852776470,0.06252919,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852777014,0.06452919,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852778249,0.06652919,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852778899,0.07568384,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852779292,0.0390659,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852779491,0.03292022,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852779697,0.03292013,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852780240,0.01642013,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852780939,0.0072659,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852781146,0.01642022,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852781609,0.0072659,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852781819,0.0164203,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852782740,0.01642022,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852784978,0.0072659,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852785326,0.0072659,109230.0,109220.0,0.44521481]
["bitfinex","BTCUSD",1751852786718,0.0072659,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852787730,0.0072659,109230.0,109220.0,0.44521481]
["bitfinex","BTCUSD",1751852788733,0.0072659,109230.0,109220.0,0.21960016]
["bitfinex","BTCUSD",1751852789180,0.0072659,109230.0,109220.0,0.49145566]
["bitfinex","BTCUSD",1751852789506,0.0072659,109230.0,109220.0,0.57359851]
["bitfinex","BTCUSD",1751852789861,0.0052659,109230.0,109220.0,0.57359851]
["bitfinex","BTCUSD",1751852790475,0.0032659,109230.0,109220.0,0.57359851]
["bitfinex","BTCUSD",1751852791331,0.0032659,109230.0,109220.0,1.00503544]
["bitfinex","BTCUSD",1751852791953,0.0032659,109230.0,109220.0,1.00870344]
["bitfinex","BTCUSD",1751852792835,0.0032659,109230.0,109220.0,1.00970344]
["bitfinex","BTCUSD",1751852793214,0.0032659,109230.0,109220.0,1.01170344]
["bitfinex","BTCUSD",1751852804995,0.0032659,109230.0,109220.0,1.20889639]
["bitfinex","BTCUSD",1751852807027,0.0032659,109230.0,109220.0,1.39373639]
["bitfinex","BTCUSD",1751852810239,0.0032659,109230.0,109220.0,0.97092879]
["bitfinex","BTCUSD",1751852810534,0.0032659,109230.0,109220.0,1.39373639]
["bitfinex","BTCUSD",1751852815253,0.0032659,109230.0,109220.0,1.36203639]
["bitfinex","BTCUSD",1751852815695,0.0032659,109230.0,109220.0,1.15063259]
["bitfinex","BTCUSD",1751852815897,0.0032659,109230.0,109220.0,1.36203639]
["bitfinex","BTCUSD",1751852817083,0.0032659,109230.0,109220.0,1.35836839]
["bitfinex","BTCUSD",1751852821616,0.0443203,109230.0,109220.0,0.48038769]
["bitfinex","BTCUSD",1751852821827,0.06262953,109230.0,109220.0,0.39824484]
["bitfinex","BTCUSD",1751852822024,0.07178435,109230.0,109220.0,0.41278569]
["bitfinex","BTCUSD",1751852822228,0.07178435,109230.0,109220.0,0.41178569]
["bitfinex","BTCUSD",1751852822476,0.04432039,109230.0,109220.0,0.43838949]
["bitfinex","BTCUSD",1751852822671,0.05347462,109230.0,109220.0,0.62318949]
["bitfinex","BTCUSD",1751852823110,0.05347462,109230.0,109220.0,0.62118949]
["bitfinex","BTCUSD",1751852823840,0.06262919,109230.0,109220.0,0.62118949]
["bitfinex","BTCUSD",1751852824009,0.08093866,109230.0,109220.0,0.62118949]
["bitfinex","BTCUSD",1751852824259,0.07178384,109230.0,109220.0,0.62118949]
["bitfinex","BTCUSD",1751852824799,0.05347462,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852825112,0.06262919,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852825536,0.07178393,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852825737,0.08093875,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852826470,0.07178393,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852826771,0.06262919,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852827091,0.06262919,109230.0,109220.0,0.22498569]
["bitfinex","BTCUSD",1751852827253,0.07178401,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852827457,0.07178393,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852827830,0.06262919,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852828268,0.05347462,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852828472,0.05347453,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852829466,0.0351659,109230.0,109220.0,0.67218066]
["bitfinex","BTCUSD",1751852829664,0.0032659,109230.0,109220.0,0.63535265]
["bitfinex","BTCUSD",1751852831537,0.0032659,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852832429,0.01242013,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852832636,0.06202902,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852832837,0.07118384,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852833036,0.07118376,109230.0,109220.0,0.22498569]
["bitfinex","BTCUSD",1751852833199,0.07118376,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852833988,0.06202902,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852834573,0.05287445,109230.0,109220.0,0.40978569]
["bitfinex","BTCUSD",1751852835107,0.61846985,109230.0,109220.0,0.2012896]
["bitfinex","BTCUSD",1751852835308,0.56213355,109230.0,109220.0,0.21044518]
["bitfinex","BTCUSD",1751852835427,0.56213355,109230.0,109220.0,0.19213411]
["bitfinex","BTCUSD",1751852835428,0.55297906,109230.0,109220.0,0.19213411]
["bitfinex","BTCUSD",1751852835628,0.04125532,109220.0,109210.0,0.30284096]
["bitfinex","BTCUSD",1751852835834,0.44993892,109220.0,109210.0,0.48764096]
["bitfinex","BTCUSD",1751852836202,0.45909466,109220.0,109210.0,0.30284096]
["bitfinex","BTCUSD",1751852836338,0.47740615,109220.0,109210.0,0.30284147]
["bitfinex","BTCUSD",1751852836542,0.48656173,109220.0,109210.0,0.31199763]
["bitfinex","BTCUSD",1751852836724,0.29428926,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852837770,0.29628926,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852838171,0.28913352,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852838367,0.27997786,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852838993,0.27997735,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852839202,0.28913284,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852839863,0.2982885,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852841254,0.28913284,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852841658,0.2982885,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852841974,0.49056164,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852843219,0.307445,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852843439,0.49056164,109220.0,109210.0,0.32115371]
["bitfinex","BTCUSD",1751852844412,0.49056164,109220.0,109210.0,0.31199763]
["bitfinex","BTCUSD",1751852844611,0.56368776,109220.0,109210.0,0.2936853]
["bitfinex","BTCUSD",1751852844793,0.56368776,109220.0,109210.0,0.3028418]
["bitfinex","BTCUSD",1751852845627,0.56368776,109220.0,109210.0,0.31199813]
["bitfinex","BTCUSD",1751852846199,0.5545321,109220.0,109210.0,0.31199813]
["bitfinex","BTCUSD",1751852846641,0.5545321,109220.0,109210.0,0.32115438]
["bitfinex","BTCUSD",1751852847060,0.36225963,109220.0,109210.0,0.32115438]
["bitfinex","BTCUSD",1751852847263,0.37141512,109220.0,109210.0,0.33031046]
["bitfinex","BTCUSD",1751852849442,0.56368759,109220.0,109210.0,0.33031046]
["bitfinex","BTCUSD",1751852849787,0.56368759,109220.0,109210.0,0.32115438]
["bitfinex","BTCUSD",1751852849960,0.56368759,109220.0,109210.0,0.33031054]
["bitfinex","BTCUSD",1751852850147,0.56368759,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852850558,0.33812063,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852850763,0.56368759,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852850964,0.76121969,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852852276,0.56894722,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852852460,0.12753693,109220.0,109210.0,0.36713805]
["bitfinex","BTCUSD",1751852852660,0.3161417,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852853260,0.32529711,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852853910,0.3161417,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852854141,0.30698646,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852854384,0.31614153,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852854582,0.30698646,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852854724,0.31614153,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852855171,0.21554953,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852855389,0.2338601,109220.0,109210.0,0.36161004]
["bitfinex","BTCUSD",1751852855528,0.23386001,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852855740,0.2247046,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852855947,0.23385976,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852856686,0.21554953,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852857950,0.22470469,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852862546,0.23386001,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852862703,0.23385993,109220.0,109210.0,0.33031004]
["bitfinex","BTCUSD",1751852863109,0.23304616,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852863326,0.74758215,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852863533,0.95913168,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852863741,0.74758215,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852864317,0.77511015,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852864524,1.32665968,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852864744,1.45305278,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852864945,1.27006537,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852865077,1.26806537,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852865511,1.27706537,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852866296,1.27703226,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852866929,1.28621006,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852868346,1.253287,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852868536,1.28618546,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852869969,1.19474853,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852870369,0.93601948,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852874577,1.16185007,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852874777,0.93601948,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852874981,1.16577948,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852878106,1.25338355,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852882397,1.16577948,109210.0,109200.0,2.032011]
["bitfinex","BTCUSD",1751852882805,1.16577948,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852885813,1.39161007,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852886758,1.16577948,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852886978,1.39161007,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852887323,1.483047,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852888328,1.51592649,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852888507,1.57592649,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852890345,1.3500959,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852893338,1.61706351,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852893893,1.39123292,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852901887,1.66706351,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852902090,1.72194576,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852902704,1.70994576,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852902971,1.90265703,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852904616,1.86152001,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852904963,1.67800378,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852905711,1.72800378,109210.0,109200.0,2.021011]
["bitfinex","BTCUSD",1751852906327,1.72800378,109210.0,109200.0,2.01793788]
["bitfinex","BTCUSD",1751852906543,1.72400378,109210.0,109200.0,2.01793788]
["bitfinex","BTCUSD",1751852907651,1.62756685,109210.0,109200.0,2.01793788]
["bitfinex","BTCUSD",1751852907858,1.62756685,109210.0,109200.0,2.01893788]
["bitfinex","BTCUSD",1751852907859,1.64156685,109210.0,109200.0,2.01893788]
["bitfinex","BTCUSD",1751852909370,1.68279028,109210.0,109200.0,2.01893788]
["bitfinex","BTCUSD",1751852910074,1.64156685,109210.0,109200.0,2.01893788]
["bitfinex","BTCUSD",1751852910635,1.69773545,109210.0,109200.0,1.3928606]
["bitfinex","BTCUSD",1751852910846,1.83039326,109210.0,109200.0,1.26463677]
["bitfinex","BTCUSD",1751852911069,1.83039326,109210.0,109200.0,1.1449057]
["bitfinex","BTCUSD",1751852911488,1.78917238,109210.0,109200.0,0.68304607]
["bitfinex","BTCUSD",1751852911697,1.78917238,109210.0,109200.0,0.44013046]
["bitfinex","BTCUSD",1751852911871,1.78917238,109210.0,109200.0,0.31376551]
["bitfinex","BTCUSD",1751852912288,1.78917238,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751852912437,1.83039326,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751852915374,0.01831777,109180.0,109170.0,0.07325001]
["bitfinex","BTCUSD",1751852915689,1.36439815,109180.0,109170.0,0.07325001]
["bitfinex","BTCUSD",1751852915869,0.89166778,109180.0,109170.0,0.07325001]
["bitfinex","BTCUSD",1751852916073,1.14896678,109180.0,109170.0,0.10445001]
["bitfinex","BTCUSD",1751852916506,1.24040371,109180.0,109170.0,0.10445001]
["bitfinex","BTCUSD",1751852916709,1.24240371,109180.0,109170.0,0.10445001]
["bitfinex","BTCUSD",1751852916829,1.15096678,109180.0,109170.0,0.10445001]
["bitfinex","BTCUSD",1751852917032,1.15496678,109180.0,109170.0,0.10445001]
["bitfinex","BTCUSD",1751852917232,1.15296678,109180.0,109170.0,0.10445001]
["bitfinex","BTCUSD",1751852917459,1.15796678,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852917675,1.27251919,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852918188,1.2396397,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852919171,1.0098797,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852919369,1.2396797,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852921483,1.2996797,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852922436,1.33257778,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852923622,1.01584469,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852923850,1.21274661,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852924005,0.95927743,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852924205,1.18512729,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852930326,1.21804737,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852930522,1.3094843,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852932320,1.21804737,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852932559,1.18512729,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852932765,1.18512729,109180.0,109170.0,0.12253056]
["bitfinex","BTCUSD",1751852933203,1.18512729,109180.0,109170.0,0.12253053]
["bitfinex","BTCUSD",1751852933204,1.21806353,109180.0,109170.0,0.12253053]
["bitfinex","BTCUSD",1751852933809,1.21806353,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852934370,1.21806353,109180.0,109170.0,0.12253612]
["bitfinex","BTCUSD",1751852935666,1.21807433,109180.0,109170.0,0.12253612]
["bitfinex","BTCUSD",1751852936574,1.21807433,109180.0,109170.0,0.13108083]
["bitfinex","BTCUSD",1751852937466,0.99222447,109180.0,109170.0,0.12253612]
["bitfinex","BTCUSD",1751852937697,1.21807433,109180.0,109170.0,0.12253612]
["bitfinex","BTCUSD",1751852938514,1.21807433,109180.0,109170.0,0.13108313]
["bitfinex","BTCUSD",1751852938916,1.41570029,109180.0,109170.0,0.13108313]
["bitfinex","BTCUSD",1751852939092,1.41570029,109180.0,109170.0,0.1310936]
["bitfinex","BTCUSD",1751852939833,1.41570029,109180.0,109170.0,0.12254659]
["bitfinex","BTCUSD",1751852940848,1.41570029,109180.0,109170.0,0.13109616]
["bitfinex","BTCUSD",1751852941486,1.41570029,109180.0,109170.0,0.13110202]
["bitfinex","BTCUSD",1751852942227,1.41570029,109180.0,109170.0,0.13110235]
["bitfinex","BTCUSD",1751852943354,1.41570029,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852943674,1.41570029,109180.0,109170.0,0.13110429]
["bitfinex","BTCUSD",1751852947032,1.50713722,109180.0,109170.0,0.13110429]
["bitfinex","BTCUSD",1751852947261,1.41570029,109180.0,109170.0,0.13110429]
["bitfinex","BTCUSD",1751852949512,1.23082029,109180.0,109170.0,0.13110429]
["bitfinex","BTCUSD",1751852949714,1.41566029,109180.0,109170.0,0.13110429]
["bitfinex","BTCUSD",1751852950549,1.41566029,109180.0,109170.0,0.10545001]
["bitfinex","BTCUSD",1751852950781,1.41566029,109180.0,109170.0,0.12256018]
["bitfinex","BTCUSD",1751852951350,0.66271656,109180.0,109170.0,0.30576069]
["bitfinex","BTCUSD",1751852951535,0.84554256,109180.0,109170.0,0.12255917]
["bitfinex","BTCUSD",1751852951742,0.8363838,109180.0,109170.0,0.12255917]
["bitfinex","BTCUSD",1751852952265,0.8363838,109180.0,109170.0,0.30575968]
["bitfinex","BTCUSD",1751852952266,1.04812171,109180.0,109170.0,0.30575968]
["bitfinex","BTCUSD",1751852952483,1.04812171,109180.0,109170.0,0.3149197]
["bitfinex","BTCUSD",1751852952727,1.04812171,109180.0,109170.0,0.32407964]
["bitfinex","BTCUSD",1751852953555,0.81806561,109180.0,109170.0,0.3149197]
["bitfinex","BTCUSD",1751852953745,0.81806561,109180.0,109170.0,0.13171919]
["bitfinex","BTCUSD",1751852953886,0.81806561,109180.0,109170.0,0.3149197]
["bitfinex","BTCUSD",1751852957369,0.81806561,109180.0,109170.0,0.33323932]
["bitfinex","BTCUSD",1751852957733,0.38572688,109180.0,109170.0,0.33323932]
["bitfinex","BTCUSD",1751852957929,0.79146372,109180.0,109170.0,0.34239901]
["bitfinex","BTCUSD",1751852960009,0.39654158,109180.0,109170.0,0.34239892]
["bitfinex","BTCUSD",1751852960243,0.58888441,109180.0,109170.0,0.35154767]
["bitfinex","BTCUSD",1751852960438,0.61743859,109180.0,109170.0,0.35154767]
["bitfinex","BTCUSD",1751852960824,0.61743859,109180.0,109170.0,0.32406869]
["bitfinex","BTCUSD",1751852960825,0.6249415,109180.0,109170.0,0.32406869]
["bitfinex","BTCUSD",1751852961030,0.59199446,109180.0,109170.0,0.33322759]
["bitfinex","BTCUSD",1751852961226,0.77683446,109180.0,109170.0,0.34238711]
["bitfinex","BTCUSD",1751852961410,0.37275364,109180.0,109170.0,0.35154654]
["bitfinex","BTCUSD",1751852961609,0.16043693,109180.0,109170.0,0.56328445]
["bitfinex","BTCUSD",1751852961810,0.35443544,109180.0,109170.0,0.56328445]
["bitfinex","BTCUSD",1751852962351,0.16043693,109180.0,109170.0,0.56328445]
["bitfinex","BTCUSD",1751852962554,0.16459536,109180.0,109170.0,0.56228445]
["bitfinex","BTCUSD",1751852962782,0.34943536,109180.0,109170.0,0.56228445]
["bitfinex","BTCUSD",1751852963160,0.34943536,109180.0,109170.0,0.5451866]
["bitfinex","BTCUSD",1751852963409,0.34943536,109180.0,109170.0,0.56227211]
["bitfinex","BTCUSD",1751852963613,0.28943536,109180.0,109170.0,0.56227211]
["bitfinex","BTCUSD",1751852963814,0.28543536,109180.0,109170.0,0.56227211]
["bitfinex","BTCUSD",1751852964069,0.28543536,109180.0,109170.0,0.56327211]
["bitfinex","BTCUSD",1751852964564,0.28543536,109180.0,109170.0,0.56627211]
["bitfinex","BTCUSD",1751852964738,0.30375263,109180.0,109170.0,0.56627211]
["bitfinex","BTCUSD",1751852965256,0.31291156,109180.0,109170.0,0.56627211]
["bitfinex","BTCUSD",1751852966346,0.30375263,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852967931,0.31291148,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852968135,0.30375255,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852968355,0.29459387,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852968503,0.11891255,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852970166,0.09143693,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852970387,0.10059552,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852971135,0.09143693,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852971341,0.09143693,109180.0,109170.0,0.33744869]
["bitfinex","BTCUSD",1751852971539,0.09143693,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852971782,0.10059544,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852972580,0.1097542,109180.0,109170.0,0.5491866]
["bitfinex","BTCUSD",1751852972790,0.11891305,109180.0,109170.0,0.26419868]
["bitfinex","BTCUSD",1751852972940,0.11891305,109180.0,109170.0,0.47593659]
["bitfinex","BTCUSD",1751852973576,0.1097542,109180.0,109170.0,0.47593659]
["bitfinex","BTCUSD",1751852978793,0.11891305,109180.0,109170.0,0.47593659]
["bitfinex","BTCUSD",1751852979276,0.57448887,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1751852979497,0.799038,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1751852979703,0.826574,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1751852980064,0.40309818,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1751852980266,0.53221243,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1751852980445,0.71709243,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1751852980853,0.76259326,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1751852981253,0.76259326,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1751852981438,0.76259326,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852981632,0.85503019,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852982257,0.85503019,109180.0,109170.0,0.01907856]
["bitfinex","BTCUSD",1751852983080,1.45383991,109180.0,109170.0,0.01907856]
["bitfinex","BTCUSD",1751852983269,1.51383991,109180.0,109170.0,0.01907856]
["bitfinex","BTCUSD",1751852983470,1.28800117,109180.0,109170.0,0.01907856]
["bitfinex","BTCUSD",1751852983677,1.51383991,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852984291,1.45383991,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852986378,1.55383991,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852986580,1.59502371,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852986784,1.62239263,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852988402,1.58120883,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852988803,1.64120883,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852989406,1.59120883,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852989621,1.64120883,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852990866,1.59120883,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751852991070,1.64120883,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853000323,1.54120883,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853000494,1.59120883,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853000901,1.72500233,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853001109,1.77500233,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853002794,1.77500233,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853003843,1.82500233,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853004759,1.77500233,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853004964,1.82500233,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853005315,1.86618613,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853005502,1.81618613,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853005705,1.86618613,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853006152,1.81618613,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853006395,1.86618613,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853008584,1.81618613,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853008790,1.86618613,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853010209,1.92106838,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853011357,1.87106838,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853012354,1.87113604,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853013461,1.82988458,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853014251,2.31498458,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853016820,2.31503046,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1751853018874,0.54153842,109160.0,109150.0,0.09395122]
["bitfinex","BTCUSD",1751853019078,1.27451953,109160.0,109150.0,0.11105417]
["bitfinex","BTCUSD",1751853019490,1.30205953,109160.0,109150.0,0.11105453]
["bitfinex","BTCUSD",1751853019872,1.30205953,109160.0,109150.0,0.11105467]
["bitfinex","BTCUSD",1751853020077,1.30214539,109160.0,109150.0,0.11105467]
["bitfinex","BTCUSD",1751853020658,1.311351,109160.0,109150.0,0.11605467]
["bitfinex","BTCUSD",1751853021052,1.311351,109160.0,109150.0,0.11805467]
["bitfinex","BTCUSD",1751853022524,1.63032091,109160.0,109150.0,0.02736985]
["bitfinex","BTCUSD",1751853022775,1.41849725,109160.0,109150.0,0.02736985]
["bitfinex","BTCUSD",1751853023522,1.41849725,109160.0,109150.0,0.0359221]
["bitfinex","BTCUSD",1751853023670,1.40309725,109160.0,109150.0,0.0309221]
["bitfinex","BTCUSD",1751853024909,1.40309725,109160.0,109150.0,0.0289221]
["bitfinex","BTCUSD",1751853025321,1.40409725,109160.0,109150.0,0.0289221]
["bitfinex","BTCUSD",1751853025914,1.40309725,109160.0,109150.0,0.0289221]
["bitfinex","BTCUSD",1751853026247,1.40409725,109160.0,109150.0,0.0289221]
["bitfinex","BTCUSD",1751853027486,1.38769725,109160.0,109150.0,0.0289221]
["bitfinex","BTCUSD",1751853028704,1.40329725,109160.0,109150.0,0.02891629]
["bitfinex","BTCUSD",1751853028907,1.40329725,109160.0,109150.0,0.02891311]
["bitfinex","BTCUSD",1751853030722,1.38769725,109160.0,109150.0,0.02891311]
["bitfinex","BTCUSD",1751853033469,1.312351,109160.0,109150.0,0.02891311]
["bitfinex","BTCUSD",1751853034473,1.312351,109160.0,109150.0,0.02891184]
["bitfinex","BTCUSD",1751853036048,1.312351,109160.0,109150.0,0.02036277]
["bitfinex","BTCUSD",1751853036222,0.70382368,109160.0,109150.0,0.02036277]
["bitfinex","BTCUSD",1751853036423,0.69461807,109160.0,109150.0,0.12541278]
["bitfinex","BTCUSD",1751853036633,1.0730006,109160.0,109150.0,0.12541278]
["bitfinex","BTCUSD",1751853037199,1.0730006,109160.0,109150.0,0.31780848]
["bitfinex","BTCUSD",1751853037401,1.0730006,109160.0,109150.0,0.32697001]
["bitfinex","BTCUSD",1751853037877,1.0730006,109160.0,109150.0,0.30987314]
["bitfinex","BTCUSD",1751853038081,1.0730006,109160.0,109150.0,0.32696834]
["bitfinex","BTCUSD",1751853038619,1.0730006,109160.0,109150.0,0.32696959]
["bitfinex","BTCUSD",1751853039022,1.0730006,109160.0,109150.0,0.31780806]
["bitfinex","BTCUSD",1751853039221,1.05462129,109160.0,109150.0,0.32696959]
["bitfinex","BTCUSD",1751853040076,1.05462129,109160.0,109150.0,0.33613104]
["bitfinex","BTCUSD",1751853040799,1.05462129,109160.0,109150.0,0.3452924]
["bitfinex","BTCUSD",1751853041570,1.05462129,109160.0,109150.0,0.33613104]
["bitfinex","BTCUSD",1751853041774,1.0454606,109160.0,109150.0,0.32696959]
["bitfinex","BTCUSD",1751853041995,1.0454606,109160.0,109150.0,0.30864644]
["bitfinex","BTCUSD",1751853042537,1.0454606,109160.0,109150.0,0.29154999]
["bitfinex","BTCUSD",1751853043290,0.8605806,109160.0,109150.0,0.29154999]
["bitfinex","BTCUSD",1751853043910,1.0454606,109160.0,109150.0,0.29154999]
["bitfinex","BTCUSD",1751853044638,0.8605806,109160.0,109150.0,0.10831591]
["bitfinex","BTCUSD",1751853044801,1.0454606,109160.0,109150.0,0.10831591]
["bitfinex","BTCUSD",1751853045846,1.34872119,109160.0,109150.0,0.0350659]
["bitfinex","BTCUSD",1751853047486,1.34872119,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853047898,1.39146319,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853049591,1.30002626,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853049972,0.86117894,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853050176,1.28482626,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853053881,1.28482626,109160.0,109150.0,0.0194659]
["bitfinex","BTCUSD",1751853054690,1.28482626,109160.0,109150.0,0.0355659]
["bitfinex","BTCUSD",1751853054896,0.67629894,109160.0,109150.0,0.10881591]
["bitfinex","BTCUSD",1751853055104,1.0454606,109160.0,109150.0,0.10881591]
["bitfinex","BTCUSD",1751853058530,1.0454606,109160.0,109150.0,0.29204999]
["bitfinex","BTCUSD",1751853058783,1.0454606,109160.0,109150.0,0.30121169]
["bitfinex","BTCUSD",1751853059503,1.0454606,109160.0,109150.0,0.10881591]
["bitfinex","BTCUSD",1751853061195,1.0454606,109160.0,109150.0,0.29204999]
["bitfinex","BTCUSD",1751853061711,1.0454606,109160.0,109150.0,0.10881591]
["bitfinex","BTCUSD",1751853064184,1.0454606,109160.0,109150.0,0.0355659]
["bitfinex","BTCUSD",1751853064332,1.25728426,109160.0,109150.0,0.0355659]
["bitfinex","BTCUSD",1751853072671,1.25728426,109160.0,109150.0,0.21879998]
["bitfinex","BTCUSD",1751853072831,1.05462146,109160.0,109150.0,0.24507855]
["bitfinex","BTCUSD",1751853074321,1.05462146,109160.0,109150.0,0.22796168]
["bitfinex","BTCUSD",1751853074537,1.05462146,109160.0,109150.0,0.24507641]
["bitfinex","BTCUSD",1751853074692,1.05462146,109160.0,109150.0,0.25423803]
["bitfinex","BTCUSD",1751853074903,1.05462146,109160.0,109150.0,0.24507641]
["bitfinex","BTCUSD",1751853075303,1.05462146,109160.0,109150.0,0.25423803]
["bitfinex","BTCUSD",1751853075510,1.05462146,109160.0,109150.0,0.26339956]
["bitfinex","BTCUSD",1751853075880,1.05462146,109160.0,109150.0,0.28172237]
["bitfinex","BTCUSD",1751853076535,1.05462146,109160.0,109150.0,0.26460764]
["bitfinex","BTCUSD",1751853077078,1.05462146,109160.0,109150.0,0.24628483]
["bitfinex","BTCUSD",1751853078337,1.05462146,109160.0,109150.0,0.25544628]
["bitfinex","BTCUSD",1751853078338,1.08216046,109160.0,109150.0,0.25544628]
["bitfinex","BTCUSD",1751853081964,1.08216046,109160.0,109150.0,0.2371233]
["bitfinex","BTCUSD",1751853082344,1.29398412,109160.0,109150.0,0.21879998]
["bitfinex","BTCUSD",1751853082579,1.08216046,109160.0,109150.0,0.05268011]
["bitfinex","BTCUSD",1751853082884,0.8703368,109160.0,109150.0,0.23591419]
["bitfinex","BTCUSD",1751853083054,1.29398412,109160.0,109150.0,0.05268011]
["bitfinex","BTCUSD",1751853083257,1.29398412,109160.0,109150.0,0.02038011]
["bitfinex","BTCUSD",1751853083643,1.29398412,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853083876,1.29398412,109160.0,109150.0,0.0203791]
["bitfinex","BTCUSD",1751853084827,1.29398412,109160.0,109150.0,0.21277488]
["bitfinex","BTCUSD",1751853085470,1.29398412,109160.0,109150.0,0.24317488]
["bitfinex","BTCUSD",1751853088083,1.08216046,109160.0,109150.0,0.26149803]
["bitfinex","BTCUSD",1751853088965,1.14216046,109160.0,109150.0,0.26149803]
["bitfinex","BTCUSD",1751853089356,1.14216046,109160.0,109150.0,0.2523365]
["bitfinex","BTCUSD",1751853089530,1.14216046,109160.0,109150.0,0.24317488]
["bitfinex","BTCUSD",1751853089944,1.14216046,109160.0,109150.0,0.0599408]
["bitfinex","BTCUSD",1751853090348,1.35398412,109160.0,109150.0,0.0355791]
["bitfinex","BTCUSD",1751853090557,1.35398412,109160.0,109150.0,0.0203791]
["bitfinex","BTCUSD",1751853090766,0.9303368,109160.0,109150.0,0.0203791]
["bitfinex","BTCUSD",1751853090967,1.35398412,109160.0,109150.0,0.0203791]
["bitfinex","BTCUSD",1751853091541,1.35398412,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853093136,1.35398705,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853096650,1.35398705,109160.0,109150.0,0.02037394]
["bitfinex","BTCUSD",1751853096959,0.93033973,109160.0,109150.0,0.02037394]
["bitfinex","BTCUSD",1751853097163,1.14216339,109160.0,109150.0,0.20360802]
["bitfinex","BTCUSD",1751853097410,1.14216339,109160.0,109150.0,0.02037394]
["bitfinex","BTCUSD",1751853097738,1.14216339,109160.0,109150.0,0.20360802]
["bitfinex","BTCUSD",1751853097883,1.14216339,109160.0,109150.0,0.02037394]
["bitfinex","BTCUSD",1751853099077,1.14216339,109160.0,109150.0,0.21276972]
["bitfinex","BTCUSD",1751853099255,1.14216339,109160.0,109150.0,0.23109287]
["bitfinex","BTCUSD",1751853099517,0.52922206,109160.0,109150.0,0.56628901]
["bitfinex","BTCUSD",1751853099750,0.2956835,109160.0,109150.0,0.56628901]
["bitfinex","BTCUSD",1751853099976,0.31238218,109160.0,109150.0,0.34530424]
["bitfinex","BTCUSD",1751853100192,0.52420584,109160.0,109150.0,0.34530424]
["bitfinex","BTCUSD",1751853100659,0.52420584,109160.0,109150.0,0.35446552]
["bitfinex","BTCUSD",1751853100869,0.52320584,109160.0,109150.0,0.35446552]
["bitfinex","BTCUSD",1751853101329,0.52320584,109160.0,109150.0,0.35546552]
["bitfinex","BTCUSD",1751853101602,0.5323667,109160.0,109150.0,0.34035748]
["bitfinex","BTCUSD",1751853103111,0.34914941,109160.0,109150.0,0.34035698]
["bitfinex","BTCUSD",1751853103556,0.5323667,109160.0,109150.0,0.34035698]
["bitfinex","BTCUSD",1751853103768,0.52320584,109160.0,109150.0,0.34035698]
["bitfinex","BTCUSD",1751853104266,0.52320584,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853104480,0.33998855,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853105608,0.5323667,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853107931,0.5323667,109160.0,109150.0,0.33119536]
["bitfinex","BTCUSD",1751853109555,0.33082777,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853109729,0.09152279,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853109924,0.10984325,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853110111,0.10984316,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853110313,0.09152279,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853110558,0.10068298,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853110758,0.10984334,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853111343,0.10984334,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853111570,0.10068298,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853112535,0.09152279,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853112739,0.10068298,109160.0,109150.0,0.58900814]
["bitfinex","BTCUSD",1751853112941,0.09152279,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853113111,0.10068298,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853113319,0.09152279,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853114092,0.10068298,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853114291,0.10984325,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853116138,0.11900361,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853116734,0.11900361,109160.0,109150.0,0.34035647]
["bitfinex","BTCUSD",1751853116931,0.11900361,109160.0,109150.0,0.55218013]
["bitfinex","BTCUSD",1751853117682,0.11900361,109160.0,109150.0,0.47893012]
["bitfinex","BTCUSD",1751853118057,0.10984325,109160.0,109150.0,0.47893012]
["bitfinex","BTCUSD",1751853118610,0.11900369,109160.0,109150.0,0.47893012]
["bitfinex","BTCUSD",1751853119608,0.09152279,109160.0,109150.0,0.47893012]
["bitfinex","BTCUSD",1751853119779,0.00924596,109160.0,109150.0,0.47893012]
["bitfinex","BTCUSD",1751853119973,8.586e-05,109160.0,109150.0,0.47893012]
["bitfinex","BTCUSD",1751853120179,8.586e-05,109160.0,109150.0,0.26710646]
["bitfinex","BTCUSD",1751853120376,8.586e-05,109160.0,109150.0,0.47893012]
["bitfinex","BTCUSD",1751853123354,8.586e-05,109160.0,109150.0,0.26710646]
["bitfinex","BTCUSD",1751853123558,8.586e-05,109160.0,109150.0,0.47893012]
["bitfinex","BTCUSD",1751853125595,8.586e-05,109160.0,109150.0,0.66373012]
["bitfinex","BTCUSD",1751853133935,8.586e-05,109160.0,109150.0,0.45190646]
["bitfinex","BTCUSD",1751853134141,8.586e-05,109160.0,109150.0,0.66369012]
["bitfinex","BTCUSD",1751853134967,8.586e-05,109160.0,109150.0,0.45186646]
["bitfinex","BTCUSD",1751853135374,8.586e-05,109160.0,109150.0,0.66369012]
["bitfinex","BTCUSD",1751853140826,8.586e-05,109160.0,109150.0,0.47893012]
["bitfinex","BTCUSD",1751853141036,8.586e-05,109160.0,109150.0,0.66369012]
["bitfinex","BTCUSD",1751853167143,0.00924605,109160.0,109150.0,0.66369012]
["bitfinex","BTCUSD",1751853167343,0.00924596,109160.0,109150.0,0.64749012]
["bitfinex","BTCUSD",1751853167486,0.00924596,109160.0,109150.0,0.63189012]
["bitfinex","BTCUSD",1751853167684,8.586e-05,109160.0,109150.0,0.63189012]
["bitfinex","BTCUSD",1751853169430,8.586e-05,109160.0,109150.0,0.66349012]
["bitfinex","BTCUSD",1751853173395,8.586e-05,109160.0,109150.0,0.96310464]
["bitfinex","BTCUSD",1751853173624,8.586e-05,109160.0,109150.0,0.83337494]
["bitfinex","BTCUSD",1751853174349,8.586e-05,109160.0,109150.0,0.83037494]
["bitfinex","BTCUSD",1751853174546,8.586e-05,109160.0,109150.0,0.74828098]
["bitfinex","BTCUSD",1751853174760,8.586e-05,109160.0,109150.0,0.74928098]
["bitfinex","BTCUSD",1751853174964,8.586e-05,109160.0,109150.0,0.83137494]
["bitfinex","BTCUSD",1751853175162,8.586e-05,109160.0,109150.0,0.83737494]
["bitfinex","BTCUSD",1751853175366,8.586e-05,109160.0,109150.0,0.75428098]
["bitfinex","BTCUSD",1751853175579,8.586e-05,109160.0,109150.0,0.46920731]
["bitfinex","BTCUSD",1751853175755,8.586e-05,109160.0,109150.0,0.68103097]
["bitfinex","BTCUSD",1751853175926,0.00108586,109160.0,109150.0,0.68403097]
["bitfinex","BTCUSD",1751853183062,0.00108586,109160.0,109150.0,0.47220731]
["bitfinex","BTCUSD",1751853183253,0.00108586,109160.0,109150.0,0.68403097]
["bitfinex","BTCUSD",1751853187968,0.00108586,109160.0,109150.0,0.47220731]
["bitfinex","BTCUSD",1751853188202,0.00108586,109160.0,109150.0,0.68403097]
["bitfinex","BTCUSD",1751853199340,0.00108586,109160.0,109150.0,0.76612493]
["bitfinex","BTCUSD",1751853201107,0.00108586,109160.0,109150.0,0.97794859]
["bitfinex","BTCUSD",1751853201312,0.00108586,109160.0,109150.0,0.76612493]
["bitfinex","BTCUSD",1751853202039,0.00108586,109160.0,109150.0,1.10612493]
["bitfinex","BTCUSD",1751853211248,0.00108586,109160.0,109150.0,1.15096493]
["bitfinex","BTCUSD",1751853215161,0.00108586,109160.0,109150.0,1.11936493]
["bitfinex","BTCUSD",1751853215569,0.00108586,109160.0,109150.0,1.15026493]
["bitfinex","BTCUSD",1751853224901,0.00108586,109160.0,109150.0,1.16862493]
["bitfinex","BTCUSD",1751853225537,0.00108586,109160.0,109150.0,1.15026493]
["bitfinex","BTCUSD",1751853225828,0.00108586,109160.0,109150.0,0.90516493]
["bitfinex","BTCUSD",1751853226037,0.00108586,109160.0,109150.0,1.11928493]
["bitfinex","BTCUSD",1751853227659,0.00108586,109160.0,109150.0,1.13518493]
["bitfinex","BTCUSD",1751853233402,0.00108586,109160.0,109150.0,0.92336127]
["bitfinex","BTCUSD",1751853233840,0.00108586,109160.0,109150.0,1.13518493]
["bitfinex","BTCUSD",1751853234379,0.00108586,109160.0,109150.0,0.67794127]
["bitfinex","BTCUSD",1751853234615,0.24470952,109160.0,109150.0,0.86262127]
["bitfinex","BTCUSD",1751853235119,0.24470952,109160.0,109150.0,0.67794127]
["bitfinex","BTCUSD",1751853235343,0.24470952,109160.0,109150.0,0.52262127]
["bitfinex","BTCUSD",1751853240229,0.03288586,109160.0,109150.0,0.33794127]
["bitfinex","BTCUSD",1751853240492,0.25386962,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853240697,0.24470952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853240904,0.25386962,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853244080,0.24470952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853244907,0.24470952,109160.0,109150.0,0.44434646]
["bitfinex","BTCUSD",1751853245113,0.24470952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853252319,0.46569345,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853252980,0.25386971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853253185,0.24470952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853253388,0.25386971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853256251,0.04204605,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853256463,0.25386971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853258993,0.26303015,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853259531,0.26303007,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853260831,0.27219059,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853261263,0.26303007,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853261661,0.27219059,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853261849,0.26303007,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853262043,0.25386971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853262264,0.26303007,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853262948,0.25386971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853263613,0.26302998,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853264224,0.25386971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853265780,0.26303007,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853265958,0.25386971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853266357,0.04204605,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853266569,0.03288586,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853266812,0.25386971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853267836,0.25386962,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853269423,0.22950952,109160.0,109150.0,0.46281447]
["bitfinex","BTCUSD",1751853269659,0.00108586,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853269780,0.21290952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853270476,0.00108586,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853273162,0.21290952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853281586,0.22206962,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853281801,0.23122981,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853282257,0.21290952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853282555,0.22206962,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853284792,0.00108586,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853284994,0.21290952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853285655,0.22206971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853286072,0.01024605,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853286273,0.22206971,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853287725,0.21290952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853288884,0.00108586,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853289094,0.21290952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853289302,0.22206962,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853290381,0.21290952,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853291284,0.22206962,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853294094,0.23122989,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853294297,0.22206962,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853294873,0.24039017,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853295859,0.02856651,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853296063,0.25629017,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853297116,0.26545061,109160.0,109150.0,0.42598646]
["bitfinex","BTCUSD",1751853297322,0.26545061,109160.0,109150.0,0.42594646]
["bitfinex","BTCUSD",1751853297864,0.24955061,109160.0,109150.0,0.42594646]
["bitfinex","BTCUSD",1751853298608,0.24039017,109160.0,109150.0,0.42594646]
["bitfinex","BTCUSD",1751853299568,0.24955069,109160.0,109150.0,0.42594646]
["bitfinex","BTCUSD",1751853299945,0.25871138,109160.0,109150.0,0.42594646]
["bitfinex","BTCUSD",1751853300151,0.75896897,109160.0,109150.0,0.2046616]
["bitfinex","BTCUSD",1751853300358,0.80840248,109160.0,109150.0,0.0122659]
["bitfinex","BTCUSD",1751853300592,0.74980861,109160.0,109150.0,0.0122659]
["bitfinex","BTCUSD",1751853302290,0.74880861,109160.0,109150.0,0.0092659]
["bitfinex","BTCUSD",1751853302698,0.93344861,109160.0,109150.0,0.0092659]
["bitfinex","BTCUSD",1751853303817,0.93344861,109160.0,109150.0,0.0102659]
["bitfinex","BTCUSD",1751853304435,0.97826548,109160.0,109150.0,0.0102659]
["bitfinex","BTCUSD",1751853305180,0.97826548,109160.0,109150.0,0.0042659]
["bitfinex","BTCUSD",1751853305639,0.93344861,109160.0,109150.0,0.0042659]
["bitfinex","BTCUSD",1751853305877,0.93344861,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853308914,0.50980129,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853309134,0.93344861,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853316322,0.93344861,109160.0,109150.0,0.18849998]
["bitfinex","BTCUSD",1751853316532,0.93344861,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853317753,0.93344861,109160.0,109150.0,0.19766168]
["bitfinex","BTCUSD",1751853317964,0.92428809,109160.0,109150.0,0.19766168]
["bitfinex","BTCUSD",1751853320084,0.9151274,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853320745,0.70330374,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853321795,0.73084274,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853323429,0.9426664,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853330731,0.9426664,109160.0,109150.0,0.18849998]
["bitfinex","BTCUSD",1751853330954,0.9426664,109160.0,109150.0,0.19766168]
["bitfinex","BTCUSD",1751853331226,0.51901908,109160.0,109150.0,0.2068233]
["bitfinex","BTCUSD",1751853331439,0.9426664,109160.0,109150.0,0.2068233]
["bitfinex","BTCUSD",1751853333068,0.9262664,109160.0,109150.0,0.22514595]
["bitfinex","BTCUSD",1751853333290,0.9105664,109160.0,109150.0,0.22514595]
["bitfinex","BTCUSD",1751853335073,0.9105664,109160.0,109150.0,0.22514611]
["bitfinex","BTCUSD",1751853335283,0.9105664,109160.0,109150.0,0.23430739]
["bitfinex","BTCUSD",1751853335459,0.51410274,109160.0,109150.0,0.23430739]
["bitfinex","BTCUSD",1751853335617,0.67120374,109160.0,109150.0,0.25070739]
["bitfinex","BTCUSD",1751853335829,0.30334645,109160.0,109150.0,0.25070689]
["bitfinex","BTCUSD",1751853336055,0.51546793,109160.0,109150.0,0.34045639]
["bitfinex","BTCUSD",1751853336277,0.51546743,109160.0,109150.0,0.34045639]
["bitfinex","BTCUSD",1751853336486,0.10068298,109160.0,109150.0,0.55228005]
["bitfinex","BTCUSD",1751853336684,0.10068298,109160.0,109150.0,0.34045639]
["bitfinex","BTCUSD",1751853337396,0.31250664,109160.0,109150.0,0.34045639]
["bitfinex","BTCUSD",1751853338439,0.09152279,109160.0,109150.0,0.34045639]
["bitfinex","BTCUSD",1751853338642,8.586e-05,109160.0,109150.0,0.55228005]
["bitfinex","BTCUSD",1751853338850,8.586e-05,109160.0,109150.0,0.34045639]
["bitfinex","BTCUSD",1751853339903,8.586e-05,109160.0,109150.0,0.55228005]
["bitfinex","BTCUSD",1751853340558,8.586e-05,109160.0,109150.0,0.34045639]
["bitfinex","BTCUSD",1751853340718,8.586e-05,109160.0,109150.0,0.55228005]
["bitfinex","BTCUSD",1751853342430,8.586e-05,109160.0,109150.0,0.34045639]
["bitfinex","BTCUSD",1751853344975,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853345766,0.23023007,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853346428,0.01840641,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853346634,0.23023007,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853347370,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853347769,0.23023015,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853349123,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853349615,0.23023007,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853354172,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853354558,0.23023007,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853355470,0.23939059,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853355692,0.23023007,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853355886,0.23939059,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853356618,0.23023007,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853357340,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853357754,0.23023007,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853359423,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853359757,0.23023015,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853360434,0.23023007,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853360941,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853361135,0.23023007,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853361407,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853361613,0.22106979,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853361811,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853362993,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853363200,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853363404,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853364583,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853364989,0.23022998,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853365208,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853365633,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853366205,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853366412,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853368592,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853368834,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853371290,0.22106971,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853372241,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853372465,0.22106962,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853373299,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853374697,0.22106962,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853375066,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853375860,0.22106962,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853376078,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853376736,0.22106962,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853377383,0.21190952,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853379504,0.22106962,109160.0,109150.0,0.26720638]
["bitfinex","BTCUSD",1751853379700,0.22106962,109160.0,109150.0,0.45176638]
["bitfinex","BTCUSD",1751853380310,0.21190952,109160.0,109150.0,0.45176638]
["bitfinex","BTCUSD",1751853381604,0.21190952,109160.0,109150.0,0.43526638]
["bitfinex","BTCUSD",1751853381807,0.21190952,109160.0,109150.0,0.41886638]
["bitfinex","BTCUSD",1751853382165,0.22106962,109160.0,109150.0,0.41886638]
["bitfinex","BTCUSD",1751853384110,0.23022989,109160.0,109150.0,0.41886638]
["bitfinex","BTCUSD",1751853385143,0.23022989,109160.0,109150.0,0.41882638]
["bitfinex","BTCUSD",1751853385353,0.22106962,109160.0,109150.0,0.41882638]
["bitfinex","BTCUSD",1751853385557,0.23022989,109160.0,109150.0,0.41882638]
["bitfinex","BTCUSD",1751853386928,0.01840623,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853387074,0.23022989,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853387483,0.23022981,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853388854,0.23939017,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853392426,0.23022981,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853393702,0.23939008,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853394904,0.24855052,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853395127,0.23939008,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853397510,0.23022981,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853399830,0.23939008,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853400040,0.24855052,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853400255,0.23939008,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853401066,0.24855052,109160.0,109150.0,0.23430638]
["bitfinex","BTCUSD",1751853403039,0.94308914,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853403274,1.19296355,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853403488,1.56596906,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853403695,1.61072906,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853404157,1.63827006,109160.0,109150.0,0.0052659]
["bitfinex","BTCUSD",1751853404363,1.63827006,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853404568,1.63927006,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853404770,1.59305887,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853418916,1.59205887,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853419315,1.59405887,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853419482,1.59305887,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853419964,1.6844958,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853421442,1.6864958,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853423973,1.7364958,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853424169,1.77770236,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853425273,1.7364958,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853425476,1.77770236,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853432354,1.83273159,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853432986,1.74129466,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853439617,1.51201466,109160.0,109150.0,0.0032659]
["bitfinex","BTCUSD",1751853439832,1.446771,109160.0,109150.0,0.0182659]
["bitfinex","BTCUSD",1751853440458,1.446771,109160.0,109150.0,0.0337659]
["bitfinex","BTCUSD",1751853440663,1.39174177,109160.0,109150.0,0.0337659]
["bitfinex","BTCUSD",1751853440878,1.39174177,109160.0,109150.0,0.05089342]
["bitfinex","BTCUSD",1751853442430,0.96809445,109160.0,109150.0,0.24328903]
["bitfinex","BTCUSD",1751853442634,1.16601521,109160.0,109150.0,0.32570032]
["bitfinex","BTCUSD",1751853442836,1.35969607,109160.0,109150.0,0.32570032]
["bitfinex","BTCUSD",1751853443829,1.35053555,109160.0,109150.0,0.31653904]
["bitfinex","BTCUSD",1751853444030,1.34137477,109160.0,109150.0,0.31653904]
["bitfinex","BTCUSD",1751853444258,1.33937477,109160.0,109150.0,0.31653904]
["bitfinex","BTCUSD",1751853444469,1.33937477,109160.0,109150.0,0.31652953]
["bitfinex","BTCUSD",1751853444760,1.33737477,109160.0,109150.0,0.31652953]
["bitfinex","BTCUSD",1751853445010,0.92487723,109160.0,109150.0,0.31652953]
["bitfinex","BTCUSD",1751853445212,0.92487723,109160.0,109150.0,0.334852]
["bitfinex","BTCUSD",1751853445213,0.09252279,109160.0,109150.0,0.334852]
["bitfinex","BTCUSD",1751853445413,0.00108586,109160.0,109150.0,0.54667566]
["bitfinex","BTCUSD",1751853445969,8.586e-05,109160.0,109150.0,0.54667566]
["bitfinex","BTCUSD",1751853446394,8.586e-05,109160.0,109150.0,0.31873399]
["bitfinex","BTCUSD",1751853447168,8.586e-05,109160.0,109150.0,0.5450985]
["bitfinex","BTCUSD",1751853448327,8.586e-05,109160.0,109150.0,0.5470985]
["bitfinex","BTCUSD",1751853448542,8.586e-05,109160.0,109150.0,0.5460985]
["bitfinex","BTCUSD",1751853448684,8.586e-05,109160.0,109150.0,0.5440985]
["bitfinex","BTCUSD",1751853449019,8.586e-05,109160.0,109150.0,0.5510985]
["bitfinex","BTCUSD",1751853449238,8.586e-05,109160.0,109150.0,1.03883909]
["bitfinex","BTCUSD",1751853449433,8.586e-05,109160.0,109150.0,0.82501543]
["bitfinex","BTCUSD",1751853449639,8.586e-05,109160.0,109150.0,0.64071977]
["bitfinex","BTCUSD",1751853449837,0.00108586,109160.0,109150.0,0.85654343]
["bitfinex","BTCUSD",1751853455032,0.00108586,109160.0,109150.0,0.78329342]
["bitfinex","BTCUSD",1751853456240,0.00108586,109160.0,109150.0,0.66428849]
["bitfinex","BTCUSD",1751853469827,0.00108586,109160.0,109150.0,0.47984849]
["bitfinex","BTCUSD",1751853469980,0.00108586,109160.0,109150.0,0.66424849]
["bitfinex","BTCUSD",1751853474332,0.00108586,109160.0,109150.0,0.74634245]
["bitfinex","BTCUSD",1751853483438,0.00108586,109160.0,109150.0,0.56194245]
["bitfinex","BTCUSD",1751853483644,0.00108586,109160.0,109150.0,0.74634245]
["bitfinex","BTCUSD",1751853492734,0.00108586,109160.0,109150.0,0.53451879]
["bitfinex","BTCUSD",1751853492965,0.00108586,109160.0,109150.0,0.74634245]
["bitfinex","BTCUSD",1751853502289,0.00108586,109160.0,109150.0,0.83777938]
["bitfinex","BTCUSD",1751853502493,0.00108586,109160.0,109150.0,0.86530838]
["bitfinex","BTCUSD",1751853502794,0.00108586,109160.0,109150.0,1.22365838]
["bitfinex","BTCUSD",1751853502978,0.00108586,109160.0,109150.0,1.12321442]
["bitfinex","BTCUSD",1751853503512,0.00108586,109160.0,109150.0,1.09568542]
["bitfinex","BTCUSD",1751853504440,0.00108586,109160.0,109150.0,1.17779609]
["bitfinex","BTCUSD",1751853508796,0.00108586,109160.0,109150.0,1.09568542]
["bitfinex","BTCUSD",1751853509002,0.00108586,109160.0,109150.0,1.17778756]
["bitfinex","BTCUSD",1751853509367,0.00108586,109160.0,109150.0,1.09568542]
["bitfinex","BTCUSD",1751853509791,0.00108586,109160.0,109150.0,1.17778424]
["bitfinex","BTCUSD",1751853510595,0.00108586,109160.0,109150.0,1.22250424]
["bitfinex","BTCUSD",1751853524909,0.00108586,109160.0,109150.0,1.01068058]
["bitfinex","BTCUSD",1751853525112,0.00108586,109160.0,109150.0,1.22250424]
["bitfinex","BTCUSD",1751853530607,0.00108586,109160.0,109150.0,1.01068058]
["bitfinex","BTCUSD",1751853530786,0.00108586,109160.0,109150.0,1.22250424]
["bitfinex","BTCUSD",1751853531325,0.00108586,109160.0,109150.0,1.14040542]
["bitfinex","BTCUSD",1751853533904,0.00108586,109160.0,109150.0,1.15875542]
["bitfinex","BTCUSD",1751853534113,0.00108586,109160.0,109150.0,1.14040542]
["bitfinex","BTCUSD",1751853556543,0.00108586,109160.0,109150.0,1.10990542]
["bitfinex","BTCUSD",1751853563879,0.00108586,109160.0,109150.0,0.89808176]
["bitfinex","BTCUSD",1751853564088,0.00108586,109160.0,109150.0,1.10990542]
["bitfinex","BTCUSD",1751853565530,0.21290952,109160.0,109150.0,0.89808176]
["bitfinex","BTCUSD",1751853566309,0.21290952,109160.0,109150.0,0.85328176]
["bitfinex","BTCUSD",1751853567586,0.00108586,109160.0,109150.0,0.85328176]
["bitfinex","BTCUSD",1751853567809,0.21290952,109160.0,109150.0,0.85328176]
["bitfinex","BTCUSD",1751853574314,0.21290952,109160.0,109150.0,0.87163176]
["bitfinex","BTCUSD",1751853574523,0.00108586,109160.0,109150.0,0.85328176]
["bitfinex","BTCUSD",1751853574704,0.21290952,109160.0,109150.0,0.85328176]
["bitfinex","BTCUSD",1751853577731,0.45603318,109160.0,109150.0,0.76180483]
["bitfinex","BTCUSD",1751853577894,0.45603318,109160.0,109150.0,0.843972]
["bitfinex","BTCUSD",1751853578643,0.24420952,109160.0,109150.0,0.843972]
["bitfinex","BTCUSD",1751853596486,0.22910952,109160.0,109150.0,0.843972]
["bitfinex","BTCUSD",1751853600987,0.21290952,109160.0,109150.0,0.843972]
["bitfinex","BTCUSD",1751853601738,0.00108586,109160.0,109150.0,0.843972]
["bitfinex","BTCUSD",1751853601887,0.00078241,109160.0,109150.0,0.843972]
["bitfinex","BTCUSD",1751853603738,0.00078241,109160.0,109150.0,1.00512849]
["bitfinex","BTCUSD",1751853604177,0.00078241,109160.0,109150.0,1.1146523]
["bitfinex","BTCUSD",1751853604381,0.00078241,109160.0,109150.0,1.00512849]
["bitfinex","BTCUSD",1751853606055,0.00078241,109160.0,109150.0,1.09656542]
["bitfinex","BTCUSD",1751853607035,0.03668599,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853607266,0.3399465,109210.0,109200.0,0.23168386]
["bitfinex","BTCUSD",1751853607488,0.35456702,109210.0,109200.0,0.23168386]
["bitfinex","BTCUSD",1751853607697,0.38736702,109210.0,109200.0,0.23168386]
["bitfinex","BTCUSD",1751853607895,0.3452165,109210.0,109200.0,0.23168386]
["bitfinex","BTCUSD",1751853608095,0.36352899,109210.0,109200.0,0.23168386]
["bitfinex","BTCUSD",1751853608512,0.57535265,109210.0,109200.0,0.23168386]
["bitfinex","BTCUSD",1751853608916,0.57735265,109210.0,109200.0,0.23168386]
["bitfinex","BTCUSD",1751853610370,0.58650915,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853610963,0.57735265,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853611609,0.58650906,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853611815,0.36552899,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853612014,0.77074915,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853612144,0.57735265,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853612358,0.76159265,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853612764,0.75243632,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853613178,0.56819624,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853613390,0.54988425,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853613593,0.34721667,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853613855,0.36552916,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853614058,0.57735282,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853614267,0.56819649,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853614680,0.58650924,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853617728,0.59566582,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853619621,0.77879982,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853621108,0.58650974,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853622312,0.76964315,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853622514,0.77879982,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751853623154,0.76048741,109210.0,109200.0,0.20146477]
["bitfinex","BTCUSD",1751853623384,0.75133091,109210.0,109200.0,0.1923076]
["bitfinex","BTCUSD",1751853623592,0.75133091,109210.0,109200.0,0.20146494]
["bitfinex","BTCUSD",1751853624429,0.75133091,109210.0,109200.0,0.21062219]
["bitfinex","BTCUSD",1751853625703,0.75133091,109210.0,109200.0,0.21977927]
["bitfinex","BTCUSD",1751853628727,0.75133091,109210.0,109200.0,0.22893627]
["bitfinex","BTCUSD",1751853631086,0.73589666,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853631267,0.74505316,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853631466,0.73589666,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853631685,0.74505316,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853632907,0.57000974,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853635533,0.55370974,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853636396,0.54455316,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853638921,0.10259301,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853639152,0.52624033,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853639355,0.53539658,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853639552,0.52624033,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853639964,0.51708425,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853640166,0.52624033,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853640374,0.51708425,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853640595,0.10059292,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853640793,0.52524024,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853642560,0.52624024,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853643715,0.53539632,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853643919,0.52624024,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853644705,0.51708425,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853649204,0.09343693,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853649419,0.52624016,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853649917,0.51708425,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853652633,0.09343693,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853652875,0.30526059,109210.0,109200.0,0.22893577]
["bitfinex","BTCUSD",1751853653595,0.30526059,109210.0,109200.0,0.26013577]
["bitfinex","BTCUSD",1751853654393,0.09143693,109210.0,109200.0,0.26013577]
["bitfinex","BTCUSD",1751853654586,0.30326059,109210.0,109200.0,0.26013577]
["bitfinex","BTCUSD",1751853654792,0.30326059,109210.0,109200.0,0.26213577]
["bitfinex","BTCUSD",1751853657158,0.09143693,109210.0,109200.0,0.51958578]
["bitfinex","BTCUSD",1751853657368,0.05386761,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751853657369,0.05407462,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751853657579,0.09470283,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751853658642,0.0052659,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751853658850,0.21708956,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751853659305,0.0052659,109230.0,109220.0,0.49933312]
["bitfinex","BTCUSD",1751853659516,0.21708956,109230.0,109220.0,0.49933312]
["bitfinex","BTCUSD",1751853659728,0.21708956,109230.0,109220.0,0.42608311]
["bitfinex","BTCUSD",1751853660315,0.0052659,109230.0,109220.0,0.42608311]
["bitfinex","BTCUSD",1751853660775,0.21708956,109230.0,109220.0,0.42608311]
["bitfinex","BTCUSD",1751853660978,0.21508956,109230.0,109220.0,0.42608311]
["bitfinex","BTCUSD",1751853661728,0.0032659,109230.0,109220.0,0.42608311]
["bitfinex","BTCUSD",1751853661936,0.0032659,109230.0,109220.0,0.72669763]
["bitfinex","BTCUSD",1751853662123,1e-08,109230.0,109220.0,1.15813456]
["bitfinex","BTCUSD",1751853662727,1e-08,109230.0,109220.0,1.4520076]
["bitfinex","BTCUSD",1751853662943,1e-08,109240.0,109230.0,0.80832835]
["bitfinex","BTCUSD",1751853663156,1e-08,109240.0,109230.0,0.94440528]
["bitfinex","BTCUSD",1751853663994,1e-08,109240.0,109230.0,1.02645466]
["bitfinex","BTCUSD",1751853664231,1e-08,109250.0,109240.0,1.01953273]
["bitfinex","BTCUSD",1751853664460,1e-08,109250.0,109240.0,1.37789904]
["bitfinex","BTCUSD",1751853664711,1e-08,109250.0,109240.0,1.16607538]
["bitfinex","BTCUSD",1751853664922,1e-08,109250.0,109240.0,0.95425172]
["bitfinex","BTCUSD",1751853665356,0.00114083,109260.0,109250.0,0.25586615]
["bitfinex","BTCUSD",1751853665357,1e-08,109260.0,109250.0,0.25586615]
["bitfinex","BTCUSD",1751853665571,1e-08,109260.0,109250.0,0.34730308]
["bitfinex","BTCUSD",1751853665781,1e-08,109260.0,109250.0,0.44078615]
["bitfinex","BTCUSD",1751853666846,0.22538262,109260.0,109250.0,0.44078615]
["bitfinex","BTCUSD",1751853667053,0.22538262,109260.0,109250.0,0.44278615]
["bitfinex","BTCUSD",1751853667689,1e-08,109260.0,109250.0,0.44278615]
["bitfinex","BTCUSD",1751853668575,1e-08,109260.0,109250.0,0.44478615]
["bitfinex","BTCUSD",1751853668782,1e-08,109260.0,109250.0,0.45386997]
["bitfinex","BTCUSD",1751853670872,0.22538262,109260.0,109250.0,0.45386997]
["bitfinex","BTCUSD",1751853673794,1e-08,109260.0,109250.0,0.45386997]
["bitfinex","BTCUSD",1751853674044,1e-08,109260.0,109250.0,0.52711998]
["bitfinex","BTCUSD",1751853675542,1e-08,109260.0,109250.0,0.61855691]
["bitfinex","BTCUSD",1751853675983,1e-08,109260.0,109250.0,0.66399691]
["bitfinex","BTCUSD",1751853676192,1e-08,109260.0,109250.0,1.00399691]
["bitfinex","BTCUSD",1751853679242,1e-08,109260.0,109250.0,1.22937952]
["bitfinex","BTCUSD",1751853679768,1e-08,109260.0,109250.0,1.00399691]
["bitfinex","BTCUSD",1751853681713,1e-08,109260.0,109250.0,1.22937952]
["bitfinex","BTCUSD",1751853683653,1e-08,109260.0,109250.0,1.00399691]
["bitfinex","BTCUSD",1751853683857,1e-08,109260.0,109250.0,1.22937952]
["bitfinex","BTCUSD",1751853684487,1e-08,109260.0,109250.0,1.22737952]
["bitfinex","BTCUSD",1751853684926,1e-08,109260.0,109250.0,1.23104652]
["bitfinex","BTCUSD",1751853685144,1e-08,109270.0,109260.0,0.25754687]
["bitfinex","BTCUSD",1751853685361,1e-08,109270.0,109260.0,0.57436641]
["bitfinex","BTCUSD",1751853686424,0.1033259,109290.0,109280.0,0.25560835]
["bitfinex","BTCUSD",1751853686640,0.10379517,109290.0,109280.0,0.78132835]
["bitfinex","BTCUSD",1751853687962,0.32917778,109290.0,109280.0,0.78132835]
["bitfinex","BTCUSD",1751853688371,0.33017778,109290.0,109280.0,0.78132835]
["bitfinex","BTCUSD",1751853688754,0.10479517,109290.0,109280.0,0.78132835]
["bitfinex","BTCUSD",1751853688989,0.33017778,109290.0,109280.0,0.78132835]
["bitfinex","BTCUSD",1751853689375,0.33117778,109290.0,109280.0,0.78132835]
["bitfinex","BTCUSD",1751853691879,0.10579517,109290.0,109280.0,0.78132835]
["bitfinex","BTCUSD",1751853692761,1e-08,109290.0,109280.0,0.85457836]
["bitfinex","BTCUSD",1751853692972,1e-08,109290.0,109280.0,0.99105529]
["bitfinex","BTCUSD",1751853693817,1e-08,109290.0,109280.0,1.2164379]
["bitfinex","BTCUSD",1751853694065,0.00134083,109300.0,109290.0,0.59628909]
["bitfinex","BTCUSD",1751853694278,0.00148155,109300.0,109290.0,0.68772602]
["bitfinex","BTCUSD",1751853694490,0.00148155,109300.0,109290.0,0.71117237]
["bitfinex","BTCUSD",1751853695153,0.00148155,109300.0,109290.0,0.68772602]
["bitfinex","BTCUSD",1751853696223,0.00148155,109300.0,109290.0,0.74509076]
["bitfinex","BTCUSD",1751853696434,0.00148155,109300.0,109290.0,0.69372602]
["bitfinex","BTCUSD",1751853696658,0.00148155,109300.0,109290.0,0.91910863]
["bitfinex","BTCUSD",1751853697079,0.00148155,109300.0,109290.0,0.69372602]
["bitfinex","BTCUSD",1751853697739,0.00148155,109300.0,109290.0,0.97347337]
["bitfinex","BTCUSD",1751853697957,0.22598934,109320.0,109310.0,0.22495058]
["bitfinex","BTCUSD",1751853698179,0.22598934,109320.0,109310.0,0.41067058]
["bitfinex","BTCUSD",1751853698386,0.00060673,109320.0,109310.0,0.41067058]
["bitfinex","BTCUSD",1751853699469,0.00060673,109320.0,109310.0,0.75067058]
["bitfinex","BTCUSD",1751853699678,0.00060673,109320.0,109310.0,0.75071058]
["bitfinex","BTCUSD",1751853699892,0.22598934,109320.0,109310.0,0.56495058]
["bitfinex","BTCUSD",1751853700096,0.22598934,109320.0,109310.0,0.75071058]
["bitfinex","BTCUSD",1751853701174,0.22598934,109320.0,109310.0,0.75171058]
["bitfinex","BTCUSD",1751853701594,0.00060673,109320.0,109310.0,0.75171058]
["bitfinex","BTCUSD",1751853701801,0.22598934,109320.0,109310.0,0.75171058]
["bitfinex","BTCUSD",1751853702237,0.00060673,109320.0,109310.0,0.75171058]
["bitfinex","BTCUSD",1751853702416,0.22598934,109320.0,109310.0,0.75371058]
["bitfinex","BTCUSD",1751853702941,0.22598934,109320.0,109310.0,0.78089233]
["bitfinex","BTCUSD",1751853703794,0.00060673,109320.0,109310.0,0.78089233]
["bitfinex","BTCUSD",1751853704648,0.00060673,109320.0,109310.0,0.82140873]
["bitfinex","BTCUSD",1751853707691,0.00060673,109320.0,109310.0,0.91284566]
["bitfinex","BTCUSD",1751853712361,0.00060673,109320.0,109310.0,1.19259301]
["bitfinex","BTCUSD",1751853713142,0.00060673,109320.0,109310.0,0.9672104]
["bitfinex","BTCUSD",1751853713352,0.0002,109330.0,109320.0,0.2417905]
["bitfinex","BTCUSD",1751853713562,0.0002,109330.0,109320.0,0.50370743]
["bitfinex","BTCUSD",1751853713843,0.0002,109330.0,109320.0,0.51870743]
["bitfinex","BTCUSD",1751853716531,0.0002,109330.0,109320.0,0.33322743]
["bitfinex","BTCUSD",1751853716867,0.25688261,109330.0,109320.0,0.3958305]
["bitfinex","BTCUSD",1751853716995,0.22558261,109330.0,109320.0,0.3958305]
["bitfinex","BTCUSD",1751853717397,0.0002,109330.0,109320.0,0.3958305]
["bitfinex","BTCUSD",1751853717603,0.0002,109330.0,109320.0,0.3957905]
["bitfinex","BTCUSD",1751853718649,0.0002,109330.0,109320.0,0.4113905]
["bitfinex","BTCUSD",1751853718852,0.0002,109330.0,109320.0,0.4113505]
["bitfinex","BTCUSD",1751853719058,0.0002,109330.0,109320.0,1.08337004]
["bitfinex","BTCUSD",1751853719234,0.0002,109330.0,109320.0,0.91235217]
["bitfinex","BTCUSD",1751853720197,0.0002,109330.0,109320.0,0.91435217]
["bitfinex","BTCUSD",1751853720836,0.0002,109330.0,109320.0,0.91735217]
["bitfinex","BTCUSD",1751853721240,0.0002,109330.0,109320.0,1.0139424]
["bitfinex","BTCUSD",1751853721439,0.0002,109330.0,109320.0,1.23932501]
["bitfinex","BTCUSD",1751853722094,0.0002,109330.0,109320.0,1.0139424]
["bitfinex","BTCUSD",1751853722522,0.0002,109330.0,109320.0,0.95957766]
["bitfinex","BTCUSD",1751853722745,0.0002,109330.0,109320.0,0.65198073]
["bitfinex","BTCUSD",1751853722746,0.25688261,109330.0,109320.0,0.65198073]
["bitfinex","BTCUSD",1751853722965,0.25688261,109330.0,109320.0,0.26977702]
["bitfinex","BTCUSD",1751853723181,0.49141117,109330.0,109320.0,0.45517702]
["bitfinex","BTCUSD",1751853723385,0.25688261,109330.0,109320.0,0.45517702]
["bitfinex","BTCUSD",1751853723593,0.26602856,109330.0,109320.0,0.45517702]
["bitfinex","BTCUSD",1751853723805,0.26602856,109330.0,109320.0,0.4007905]
["bitfinex","BTCUSD",1751853723986,0.27517467,109330.0,109320.0,0.2153905]
["bitfinex","BTCUSD",1751853724440,0.27517467,109330.0,109320.0,0.3988305]
["bitfinex","BTCUSD",1751853724644,0.26602856,109330.0,109320.0,0.3988305]
["bitfinex","BTCUSD",1751853724861,0.26602856,109330.0,109320.0,0.3998305]
["bitfinex","BTCUSD",1751853725292,0.25688261,109330.0,109320.0,0.3968305]
["bitfinex","BTCUSD",1751853725714,0.25688261,109330.0,109320.0,0.3988305]
["bitfinex","BTCUSD",1751853726131,0.26602847,109330.0,109320.0,0.3988705]
["bitfinex","BTCUSD",1751853726755,0.27517442,109330.0,109320.0,0.3988705]
["bitfinex","BTCUSD",1751853727182,0.26602847,109330.0,109320.0,0.3988705]
["bitfinex","BTCUSD",1751853727382,0.25688261,109330.0,109320.0,0.3988705]
["bitfinex","BTCUSD",1751853728178,0.25688261,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853728388,0.25688261,109330.0,109320.0,0.3988305]
["bitfinex","BTCUSD",1751853735198,0.25688261,109330.0,109320.0,0.45321702]
["bitfinex","BTCUSD",1751853736317,0.25688261,109330.0,109320.0,0.26777702]
["bitfinex","BTCUSD",1751853736534,0.59199412,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853736716,0.3574654,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853736917,0.36661151,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853738166,0.36661151,109330.0,109320.0,0.25021851]
["bitfinex","BTCUSD",1751853738323,0.3574654,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853738529,0.36661143,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853739215,0.13208279,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853739404,0.37575755,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853739635,0.37575746,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853740962,0.37575746,109330.0,109320.0,0.25021851]
["bitfinex","BTCUSD",1751853741164,0.37575746,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853742029,0.36661135,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853742255,0.37575738,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853742428,0.38490358,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853743608,0.38490349,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853744869,0.39405028,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853745483,0.39405019,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853746211,0.39405069,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853746516,0.38490424,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853747001,0.37575788,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853747148,0.36661168,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853747352,0.34831954,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853747645,0.34831954,109330.0,109320.0,0.28664051]
["bitfinex","BTCUSD",1751853748798,0.35746549,109330.0,109320.0,0.28664051]
["bitfinex","BTCUSD",1751853748999,0.34831954,109330.0,109320.0,0.28664051]
["bitfinex","BTCUSD",1751853749212,0.3574654,109330.0,109320.0,0.28664051]
["bitfinex","BTCUSD",1751853750215,0.34831954,109330.0,109320.0,0.28664051]
["bitfinex","BTCUSD",1751853750780,0.35746557,109330.0,109320.0,0.28664051]
["bitfinex","BTCUSD",1751853751192,0.36661177,109330.0,109320.0,0.28664051]
["bitfinex","BTCUSD",1751853751381,0.38490458,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853751593,0.36661177,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853751822,0.38490458,109330.0,109320.0,0.43549851]
["bitfinex","BTCUSD",1751853751970,0.38490458,109330.0,109320.0,0.3987105]
["bitfinex","BTCUSD",1751853752196,0.37575813,109330.0,109320.0,0.3987105]
["bitfinex","BTCUSD",1751853752413,0.37575813,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853752636,0.37575813,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853753148,0.38490458,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853753583,0.36661177,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853755352,0.37575813,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853755755,0.36661177,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853756006,0.37575813,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853756207,0.38490458,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853756537,0.37575813,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853756750,0.36661177,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853757328,0.35746557,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853757542,0.36661177,109330.0,109320.0,0.3986705]
["bitfinex","BTCUSD",1751853758234,0.36661177,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853758435,0.35746557,109330.0,109320.0,0.3985905]
["bitfinex","BTCUSD",1751853758639,0.34831954,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853758848,0.33231954,109330.0,109320.0,0.3985905]
["bitfinex","BTCUSD",1751853759061,0.31701954,109330.0,109320.0,0.3985905]
["bitfinex","BTCUSD",1751853759705,0.31701954,109330.0,109320.0,0.2133905]
["bitfinex","BTCUSD",1751853759883,0.3261654,109330.0,109320.0,0.3985505]
["bitfinex","BTCUSD",1751853760090,0.31701954,109330.0,109320.0,0.3985505]
["bitfinex","BTCUSD",1751853762430,0.09163693,109330.0,109320.0,0.3985505]
["bitfinex","BTCUSD",1751853762640,0.32616549,109330.0,109320.0,0.3985505]
["bitfinex","BTCUSD",1751853763293,0.31701954,109330.0,109320.0,0.3985505]
["bitfinex","BTCUSD",1751853763758,0.22558261,109330.0,109320.0,0.3985505]
["bitfinex","BTCUSD",1751853763966,0.23472847,109330.0,109320.0,0.3985505]
["bitfinex","BTCUSD",1751853764200,0.0002,109330.0,109320.0,0.51774136]
["bitfinex","BTCUSD",1751853764668,0.0002,109330.0,109320.0,0.57212788]
["bitfinex","BTCUSD",1751853767375,0.22558261,109330.0,109320.0,0.57212788]
["bitfinex","BTCUSD",1751853769150,0.0002,109330.0,109320.0,0.57212788]
["bitfinex","BTCUSD",1751853773560,0.0002,109330.0,109320.0,1.21955987]
["bitfinex","BTCUSD",1751853773766,0.0002,109330.0,109320.0,1.25661028]
["bitfinex","BTCUSD",1751853774635,0.0002,109330.0,109320.0,1.1745609]
["bitfinex","BTCUSD",1751853775188,0.0002,109330.0,109320.0,1.25640335]
["bitfinex","BTCUSD",1751853776043,0.0002,109330.0,109320.0,1.1745609]
["bitfinex","BTCUSD",1751853776244,0.0002,109330.0,109320.0,1.2563882]
["bitfinex","BTCUSD",1751853778731,0.0002,109330.0,109320.0,1.00279558]
["bitfinex","BTCUSD",1751853782394,0.0002,109330.0,109320.0,0.77259558]
["bitfinex","BTCUSD",1751853782610,0.0002,109330.0,109320.0,0.93447268]
["bitfinex","BTCUSD",1751853782827,0.0002,109330.0,109320.0,0.96637268]
["bitfinex","BTCUSD",1751853784142,0.0002,109330.0,109320.0,0.91185865]
["bitfinex","BTCUSD",1751853784806,0.0002,109330.0,109320.0,1.13724126]
["bitfinex","BTCUSD",1751853785473,0.0002,109330.0,109320.0,0.91185865]
["bitfinex","BTCUSD",1751853786374,0.0002,109330.0,109320.0,1.13724126]
["bitfinex","BTCUSD",1751853786586,0.0002,109330.0,109320.0,1.13728126]
["bitfinex","BTCUSD",1751853787423,0.0002,109330.0,109320.0,1.22871819]
["bitfinex","BTCUSD",1751853793648,0.0002,109330.0,109320.0,1.00333558]
["bitfinex","BTCUSD",1751853793857,0.0002,109330.0,109320.0,1.22871819]
["bitfinex","BTCUSD",1751853796904,0.0002,109330.0,109320.0,1.4541008]
["bitfinex","BTCUSD",1751853797129,0.0002,109330.0,109320.0,1.2564147]
["bitfinex","BTCUSD",1751853797358,0.0002,109330.0,109320.0,1.2747547]
["bitfinex","BTCUSD",1751853799147,0.00440673,109340.0,109330.0,0.56491209]
["bitfinex","BTCUSD",1751853799357,0.0045474,109340.0,109330.0,1.18134617]
["bitfinex","BTCUSD",1751853799578,0.0045474,109340.0,109330.0,0.95596356]
["bitfinex","BTCUSD",1751853803872,0.0045474,109340.0,109330.0,0.95796356]
["bitfinex","BTCUSD",1751853804319,0.0045474,109340.0,109330.0,0.94246356]
["bitfinex","BTCUSD",1751853804534,0.26213001,109340.0,109330.0,0.64878663]
["bitfinex","BTCUSD",1751853804676,0.26213001,109340.0,109330.0,0.88929831]
["bitfinex","BTCUSD",1751853805100,0.26213001,109340.0,109330.0,0.88925831]
["bitfinex","BTCUSD",1751853806250,0.27127512,109340.0,109330.0,0.34887746]
["bitfinex","BTCUSD",1751853806423,0.28042031,109340.0,109330.0,0.45284292]
["bitfinex","BTCUSD",1751853806756,0.28956567,109340.0,109330.0,0.45284292]
["bitfinex","BTCUSD",1751853806960,0.28956567,109340.0,109330.0,0.39821124]
["bitfinex","BTCUSD",1751853807113,0.28956567,109340.0,109330.0,0.21237124]
["bitfinex","BTCUSD",1751853807322,0.28956559,109340.0,109330.0,0.21237124]
["bitfinex","BTCUSD",1751853807810,0.29871103,109340.0,109330.0,0.21537124]
["bitfinex","BTCUSD",1751853808219,0.28956559,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751853808423,0.28042031,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751853808636,0.46333665,109340.0,109330.0,0.19207893]
["bitfinex","BTCUSD",1751853808837,0.46333665,109340.0,109330.0,0.20122538]
["bitfinex","BTCUSD",1751853809041,0.04979231,109330.0,109320.0,0.24672785]
["bitfinex","BTCUSD",1751853809288,0.05893817,109330.0,109320.0,0.21953711]
["bitfinex","BTCUSD",1751853809489,0.2843207,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853809922,0.29346706,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853810241,0.2843207,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853810473,0.2751745,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853810715,0.2843207,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853812582,0.29346706,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853812764,0.2843207,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853813202,0.29346706,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853813837,0.29346698,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853814237,0.2843207,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853814645,0.2751745,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853814845,0.26602847,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853815067,0.2751745,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853815685,0.26602847,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853815896,0.2751745,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853816521,0.28432061,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853817413,0.28732061,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853817828,0.29646697,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853818034,0.29646689,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853819008,0.28732061,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853819418,0.2781745,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853819639,0.28732061,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853820058,0.2781745,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853820266,0.26902847,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853820462,0.2781745,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853820641,0.27817442,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853821450,0.28732053,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853821614,0.27817442,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853821827,0.28732053,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853822031,0.27817442,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853822233,0.04364586,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853822443,0.26902847,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853822645,0.2781745,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853822871,0.26902847,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853823268,0.25988261,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853824119,0.04364586,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853824351,0.26902847,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853824969,0.27002847,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853825392,0.26088261,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853828478,0.27002864,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853828677,0.27002856,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853828903,0.27002847,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853829326,0.2791745,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853829907,0.27002847,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853830498,0.26088261,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853831909,0.0355,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853832119,0.26088261,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853833174,0.0355,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853833395,0.26088261,109330.0,109320.0,0.22868448]
["bitfinex","BTCUSD",1751853837413,0.22938261,109330.0,109320.0,0.28331616]
["bitfinex","BTCUSD",1751853840990,0.004,109330.0,109320.0,0.28331616]
["bitfinex","BTCUSD",1751853841199,0.22938261,109330.0,109320.0,0.28331616]
["bitfinex","BTCUSD",1751853841869,0.22938261,109330.0,109320.0,0.31351616]
["bitfinex","BTCUSD",1751853842879,0.22938261,109330.0,109320.0,0.28331616]
["bitfinex","BTCUSD",1751853843446,0.22938261,109330.0,109320.0,0.29981616]
["bitfinex","BTCUSD",1751853844525,0.22938261,109330.0,109320.0,0.31481616]
["bitfinex","BTCUSD",1751853844729,0.22938261,109330.0,109320.0,0.32935701]
["bitfinex","BTCUSD",1751853845314,0.004,109330.0,109320.0,0.32935701]
["bitfinex","BTCUSD",1751853845527,0.004,109330.0,109320.0,0.40260702]
["bitfinex","BTCUSD",1751853845739,0.004,109330.0,109320.0,0.62798963]
["bitfinex","BTCUSD",1751853845945,0.004,109330.0,109320.0,0.40260702]
["bitfinex","BTCUSD",1751853849720,0.003,109330.0,109320.0,0.40260702]
["bitfinex","BTCUSD",1751853851223,0.003,109330.0,109320.0,0.46994071]
["bitfinex","BTCUSD",1751853852156,0.003,109330.0,109320.0,0.48448156]
["bitfinex","BTCUSD",1751853852634,0.003,109330.0,109320.0,0.70986417]
["bitfinex","BTCUSD",1751853852873,0.0045474,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751853853091,0.0045474,109340.0,109330.0,0.45030433]
["bitfinex","BTCUSD",1751853854505,0.0045474,109340.0,109330.0,0.39569124]
["bitfinex","BTCUSD",1751853857133,0.0045474,109340.0,109330.0,0.72242779]
["bitfinex","BTCUSD",1751853857542,0.0045474,109340.0,109330.0,0.80430233]
["bitfinex","BTCUSD",1751853857748,0.0045474,109340.0,109330.0,0.84946233]
["bitfinex","BTCUSD",1751853858966,0.0045474,109340.0,109330.0,1.28089926]
["bitfinex","BTCUSD",1751853859166,0.0045474,109340.0,109330.0,1.22628617]
["bitfinex","BTCUSD",1751853859370,0.0045474,109340.0,109330.0,1.28080864]
["bitfinex","BTCUSD",1751853860203,0.0055474,109340.0,109330.0,1.28080864]
["bitfinex","BTCUSD",1751853861249,0.0055474,109340.0,109330.0,1.30829264]
["bitfinex","BTCUSD",1751853861630,0.0055474,109340.0,109330.0,1.28080864]
["bitfinex","BTCUSD",1751853861831,0.0045474,109340.0,109330.0,1.28080864]
["bitfinex","BTCUSD",1751853863844,0.0045474,109340.0,109330.0,1.05542603]
["bitfinex","BTCUSD",1751853864054,0.0045474,109340.0,109330.0,1.28080864]
["bitfinex","BTCUSD",1751853865504,0.0045474,109340.0,109330.0,1.1989341]
["bitfinex","BTCUSD",1751853867271,0.0045474,109340.0,109330.0,1.1999341]
["bitfinex","BTCUSD",1751853869319,0.0045474,109340.0,109330.0,1.1998541]
["bitfinex","BTCUSD",1751853870623,0.0045474,109340.0,109330.0,1.2008541]
["bitfinex","BTCUSD",1751853875341,0.0045474,109340.0,109330.0,1.28272864]
["bitfinex","BTCUSD",1751853875549,0.02010673,109360.0,109350.0,0.22487362]
["bitfinex","BTCUSD",1751853875763,0.00440673,109360.0,109350.0,0.41003362]
["bitfinex","BTCUSD",1751853876680,0.00440673,109360.0,109350.0,0.66841623]
["bitfinex","BTCUSD",1751853877085,0.00440673,109360.0,109350.0,0.67773468]
["bitfinex","BTCUSD",1751853877343,0.00440673,109360.0,109350.0,0.41935207]
["bitfinex","BTCUSD",1751853877489,0.00440673,109360.0,109350.0,0.48918008]
["bitfinex","BTCUSD",1751853877688,0.00440673,109360.0,109350.0,0.45235207]
["bitfinex","BTCUSD",1751853878095,0.00440673,109360.0,109350.0,0.67773468]
["bitfinex","BTCUSD",1751853878296,0.00440673,109360.0,109350.0,0.73225715]
["bitfinex","BTCUSD",1751853878699,0.00540673,109360.0,109350.0,0.73225715]
["bitfinex","BTCUSD",1751853878907,0.00540673,109360.0,109350.0,1.07225715]
["bitfinex","BTCUSD",1751853879107,0.00840673,109360.0,109350.0,1.07225715]
["bitfinex","BTCUSD",1751853879518,0.00740673,109360.0,109350.0,1.07225715]
["bitfinex","BTCUSD",1751853881168,0.00740673,109360.0,109350.0,0.84687454]
["bitfinex","BTCUSD",1751853881573,0.00740673,109360.0,109350.0,0.80687454]
["bitfinex","BTCUSD",1751853881780,0.00740673,109360.0,109350.0,0.84370255]
["bitfinex","BTCUSD",1751853881917,0.00740673,109360.0,109350.0,0.83430837]
["bitfinex","BTCUSD",1751853882344,0.00440673,109360.0,109350.0,0.83430837]
["bitfinex","BTCUSD",1751853882952,0.00440673,109360.0,109350.0,0.84646837]
["bitfinex","BTCUSD",1751853883581,0.00640673,109360.0,109350.0,0.84646837]
["bitfinex","BTCUSD",1751853883986,0.0064536,109360.0,109350.0,0.84646837]
["bitfinex","BTCUSD",1751853893196,0.0064536,109360.0,109350.0,0.86256837]
["bitfinex","BTCUSD",1751853893428,0.0064536,109360.0,109350.0,0.87846837]
["bitfinex","BTCUSD",1751853893838,0.0064536,109360.0,109350.0,1.10385098]
["bitfinex","BTCUSD",1751853894469,0.0064536,109360.0,109350.0,1.18572552]
["bitfinex","BTCUSD",1751853898911,0.0064536,109360.0,109350.0,1.17126279]
["bitfinex","BTCUSD",1751853900279,0.0064536,109360.0,109350.0,0.96034291]
["bitfinex","BTCUSD",1751853900493,0.0064536,109360.0,109350.0,1.26269972]
["bitfinex","BTCUSD",1751853901061,1e-08,109360.0,109350.0,1.20817725]
["bitfinex","BTCUSD",1751853902852,1e-08,109360.0,109350.0,1.22220625]
["bitfinex","BTCUSD",1751853903244,1e-08,109360.0,109350.0,1.14033171]
["bitfinex","BTCUSD",1751853903676,1e-08,109360.0,109350.0,1.22209505]
["bitfinex","BTCUSD",1751853904332,1e-08,109360.0,109350.0,1.14033171]
["bitfinex","BTCUSD",1751853904545,1e-08,109360.0,109350.0,1.14233171]
["bitfinex","BTCUSD",1751853907288,1e-08,109360.0,109350.0,1.25185552]
["bitfinex","BTCUSD",1751853908295,1e-08,109360.0,109350.0,1.4768044]
["bitfinex","BTCUSD",1751853909143,1e-08,109370.0,109360.0,0.48190326]
["bitfinex","BTCUSD",1751853909350,1e-08,109370.0,109360.0,0.86748142]
["bitfinex","BTCUSD",1751853909583,1e-08,109370.0,109360.0,0.91260142]
["bitfinex","BTCUSD",1751853910022,1e-08,109370.0,109360.0,0.94007542]
["bitfinex","BTCUSD",1751853914548,1e-08,109370.0,109360.0,0.83105419]
["bitfinex","BTCUSD",1751853916209,1e-08,109370.0,109360.0,0.60610531]
["bitfinex","BTCUSD",1751853916410,1e-08,109370.0,109360.0,0.83105419]
["bitfinex","BTCUSD",1751853916975,1e-08,109370.0,109360.0,0.9043042]
["bitfinex","BTCUSD",1751853919848,1e-08,109370.0,109360.0,1.01332543]
["bitfinex","BTCUSD",1751853921302,1e-08,109370.0,109360.0,1.01632543]
["bitfinex","BTCUSD",1751853922960,1e-08,109370.0,109360.0,1.21297789]
["bitfinex","BTCUSD",1751853925090,1e-08,109380.0,109370.0,0.59663516]
["bitfinex","BTCUSD",1751853925290,1e-08,109380.0,109370.0,1.40419279]
["bitfinex","BTCUSD",1751853925495,0.0153,109410.0,109400.0,0.22477749]
["bitfinex","BTCUSD",1751853925692,0.00114083,109420.0,109410.0,0.20107807]
["bitfinex","BTCUSD",1751853925693,0.2119415,109420.0,109410.0,0.20107807]
["bitfinex","BTCUSD",1751853925891,0.21241057,109420.0,109410.0,0.39525741]
["bitfinex","BTCUSD",1751853926543,0.23411257,109420.0,109410.0,0.40979826]
["bitfinex","BTCUSD",1751853928329,0.21241057,109420.0,109410.0,0.40979826]
["bitfinex","BTCUSD",1751853928624,0.24501057,109420.0,109410.0,0.40979826]
["bitfinex","BTCUSD",1751853928912,0.25902167,109420.0,109410.0,0.40979826]
["bitfinex","BTCUSD",1751853929120,0.0342099,109420.0,109410.0,0.40979826]
["bitfinex","BTCUSD",1751853929331,0.25902167,109420.0,109410.0,0.40979826]
["bitfinex","BTCUSD",1751853931660,0.25902167,109420.0,109410.0,0.41871339]
["bitfinex","BTCUSD",1751853932342,0.25902167,109420.0,109410.0,0.40979826]
["bitfinex","BTCUSD",1751853933585,0.25902167,109420.0,109410.0,0.22475826]
["bitfinex","BTCUSD",1751853933810,0.25902167,109420.0,109410.0,0.40971826]
["bitfinex","BTCUSD",1751853934218,0.25902167,109420.0,109410.0,0.40967826]
["bitfinex","BTCUSD",1751853934622,0.25902167,109420.0,109410.0,0.41891482]
["bitfinex","BTCUSD",1751853934873,0.37173587,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1751853935088,0.36259711,109420.0,109410.0,0.39513741]
["bitfinex","BTCUSD",1751853935306,0.37173578,109420.0,109410.0,0.39513741]
["bitfinex","BTCUSD",1751853935734,0.37173578,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1751853935939,0.36259711,109420.0,109410.0,0.39513741]
["bitfinex","BTCUSD",1751853936343,0.37173578,109420.0,109410.0,0.39513741]
["bitfinex","BTCUSD",1751853936545,0.36259711,109420.0,109410.0,0.39513741]
["bitfinex","BTCUSD",1751853936746,0.37173578,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1751853936961,0.38087462,109420.0,109410.0,0.39513741]
["bitfinex","BTCUSD",1751853937180,0.40834462,109420.0,109410.0,0.39513741]
["bitfinex","BTCUSD",1751853937399,0.41748355,109420.0,109410.0,0.39513741]
["bitfinex","BTCUSD",1751853938541,0.42148355,109420.0,109410.0,0.39513741]
["bitfinex","BTCUSD",1751853938745,0.41234462,109420.0,109410.0,0.39509741]
["bitfinex","BTCUSD",1751853939158,0.30263018,109420.0,109410.0,0.39509741]
["bitfinex","BTCUSD",1751853939374,0.30263018,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853939375,0.0360799,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853939598,0.26089167,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853940020,0.23342167,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853940220,0.0086099,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853941262,0.23342167,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853941673,0.24882167,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853941880,0.26452167,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853942332,0.26052167,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853942953,0.26152167,109420.0,109410.0,0.40963826]
["bitfinex","BTCUSD",1751853943171,0.48085797,109420.0,109410.0,0.19193848]
["bitfinex","BTCUSD",1751853943422,0.21021783,109410.0,109400.0,0.20308127]
["bitfinex","BTCUSD",1751853943637,0.76041773,109410.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1751853943850,0.76667839,109410.0,109400.0,0.2102373]
["bitfinex","BTCUSD",1751853944061,0.78237839,109410.0,109400.0,0.3951573]
["bitfinex","BTCUSD",1751853944270,0.76409904,109410.0,109400.0,0.3951573]
["bitfinex","BTCUSD",1751853944480,0.76409904,109410.0,109400.0,0.20109679]
["bitfinex","BTCUSD",1751853944902,0.76409904,109410.0,109400.0,0.21023739]
["bitfinex","BTCUSD",1751853945518,0.76409904,109410.0,109400.0,0.22851833]
["bitfinex","BTCUSD",1751853946007,0.76409904,109410.0,109400.0,0.22851792]
["bitfinex","BTCUSD",1751853947917,0.76409904,109410.0,109400.0,0.21937757]
["bitfinex","BTCUSD",1751853949270,0.76509904,109410.0,109400.0,0.21937757]
["bitfinex","BTCUSD",1751853949477,0.76509904,109410.0,109400.0,0.21023714]
["bitfinex","BTCUSD",1751853949916,0.76509904,109410.0,109400.0,0.21937757]
["bitfinex","BTCUSD",1751853953023,0.76509904,109410.0,109400.0,0.21023714]
["bitfinex","BTCUSD",1751853953325,0.76509904,109410.0,109400.0,0.21937749]
["bitfinex","BTCUSD",1751853953822,0.76509904,109410.0,109400.0,0.21023714]
["bitfinex","BTCUSD",1751853954639,0.3154755,109410.0,109400.0,0.22851783]
["bitfinex","BTCUSD",1751853954847,0.76509904,109410.0,109400.0,0.21937757]
["bitfinex","BTCUSD",1751853955262,0.3154755,109410.0,109400.0,0.21937757]
["bitfinex","BTCUSD",1751853955479,0.76509904,109410.0,109400.0,0.21937757]
["bitfinex","BTCUSD",1751853956159,0.76509904,109410.0,109400.0,0.21023714]
["bitfinex","BTCUSD",1751853956576,0.76509904,109410.0,109400.0,0.21937757]
["bitfinex","BTCUSD",1751853957243,0.76709904,109410.0,109400.0,0.21937757]
["bitfinex","BTCUSD",1751853959195,0.76709904,109410.0,109400.0,0.20109663]
["bitfinex","BTCUSD",1751853959631,0.76709904,109410.0,109400.0,0.21937757]
["bitfinex","BTCUSD",1751853960278,0.76709904,109410.0,109400.0,0.21023714]
["bitfinex","BTCUSD",1751853961043,0.5843004,109410.0,109400.0,0.22851783]
["bitfinex","BTCUSD",1751853961252,0.77623872,109410.0,109400.0,0.30176734]
["bitfinex","BTCUSD",1751853961484,0.60257934,109410.0,109400.0,0.30176734]
["bitfinex","BTCUSD",1751853962093,0.79451782,109410.0,109400.0,0.30176734]
["bitfinex","BTCUSD",1751853962499,0.61171918,109410.0,109400.0,0.30176734]
["bitfinex","BTCUSD",1751853963311,0.79451782,109410.0,109400.0,0.30176734]
["bitfinex","BTCUSD",1751853963911,0.34666699,109410.0,109400.0,0.30176734]
["bitfinex","BTCUSD",1751853964115,0.3466669,109410.0,109400.0,0.30176734]
["bitfinex","BTCUSD",1751853964539,0.3192487,109410.0,109400.0,0.30176734]
["bitfinex","BTCUSD",1751853964777,0.3192487,109410.0,109400.0,0.33376734]
["bitfinex","BTCUSD",1751853965461,0.003,109410.0,109400.0,0.34830819]
["bitfinex","BTCUSD",1751853966008,0.22781177,109410.0,109400.0,0.34830819]
["bitfinex","BTCUSD",1751853968333,0.22681177,109410.0,109400.0,0.34830819]
["bitfinex","BTCUSD",1751853968926,0.002,109410.0,109400.0,0.34830819]
["bitfinex","BTCUSD",1751853969914,0.22642167,109420.0,109410.0,0.25645826]
["bitfinex","BTCUSD",1751853970117,0.22642167,109420.0,109410.0,0.44121826]
["bitfinex","BTCUSD",1751853972036,0.22642167,109420.0,109410.0,0.44760447]
["bitfinex","BTCUSD",1751853972908,0.22642167,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853973110,0.23556009,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853973472,0.22642167,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853973678,0.23556009,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853974301,0.22642167,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853974683,0.22742167,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853975311,0.23656009,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853975492,0.22742167,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853975776,0.23656009,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853976177,0.01174832,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853976368,0.23656009,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853976604,0.22742167,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853977100,0.23656001,109420.0,109410.0,0.44644476]
["bitfinex","BTCUSD",1751853977302,0.23656001,109420.0,109410.0,0.44005855]
["bitfinex","BTCUSD",1751853977501,0.22742167,109420.0,109410.0,0.44644408]
["bitfinex","BTCUSD",1751853977920,0.22742167,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853978165,0.23656009,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853978371,0.24569868,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853978808,0.22742167,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853979024,0.24569843,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853979778,0.2548371,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853980007,0.24569843,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853980603,0.0026099,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853980913,0.23656009,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853981112,0.22742167,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853982110,0.23656009,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853982767,0.23656001,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853982985,0.22742167,109420.0,109410.0,0.44644385]
["bitfinex","BTCUSD",1751853983624,0.0026099,109420.0,109410.0,0.4464423]
["bitfinex","BTCUSD",1751853983819,0.22742167,109420.0,109410.0,0.4464423]
["bitfinex","BTCUSD",1751853985356,0.22742167,109420.0,109410.0,0.44644195]
["bitfinex","BTCUSD",1751853986384,0.0026099,109420.0,109410.0,0.44644195]
["bitfinex","BTCUSD",1751853986595,0.22742167,109420.0,109410.0,0.44005855]
["bitfinex","BTCUSD",1751853986797,0.0026099,109420.0,109410.0,0.44644209]
["bitfinex","BTCUSD",1751853989831,0.0026099,109420.0,109410.0,0.44644054]
["bitfinex","BTCUSD",1751853990670,0.22742167,109420.0,109410.0,0.44644054]
["bitfinex","BTCUSD",1751853992267,0.0026099,109420.0,109410.0,0.44644054]
["bitfinex","BTCUSD",1751853995908,0.0026099,109420.0,109410.0,0.44005855]
["bitfinex","BTCUSD",1751853996155,0.0026099,109420.0,109410.0,0.44644264]
["bitfinex","BTCUSD",1751854000078,0.22742167,109420.0,109410.0,0.44644264]
["bitfinex","BTCUSD",1751854000588,0.0026099,109420.0,109410.0,0.44644264]
["bitfinex","BTCUSD",1751854002154,0.22742167,109420.0,109410.0,0.44644488]
["bitfinex","BTCUSD",1751854002639,0.0026099,109420.0,109410.0,0.26168488]
["bitfinex","BTCUSD",1751854002835,0.0026099,109420.0,109410.0,0.41578459]
["bitfinex","BTCUSD",1751854002836,0.23656018,109420.0,109410.0,0.41578459]
["bitfinex","BTCUSD",1751854003245,0.24569885,109420.0,109410.0,0.41578459]
["bitfinex","BTCUSD",1751854003450,0.25483769,109420.0,109410.0,0.41578459]
["bitfinex","BTCUSD",1751854003859,0.01174841,109420.0,109410.0,0.41578459]
["bitfinex","BTCUSD",1751854004065,0.22742167,109420.0,109410.0,0.41578459]
["bitfinex","BTCUSD",1751854004267,0.23656001,109420.0,109410.0,0.41578459]
["bitfinex","BTCUSD",1751854005100,0.24569843,109420.0,109410.0,0.41578459]
["bitfinex","BTCUSD",1751854005439,0.24569843,109420.0,109410.0,0.4157858]
["bitfinex","BTCUSD",1751854008084,0.23656001,109420.0,109410.0,0.4157858]
["bitfinex","BTCUSD",1751854008596,0.23656001,109420.0,109410.0,0.41578653]
["bitfinex","BTCUSD",1751854008974,0.22742167,109420.0,109410.0,0.41578653]
["bitfinex","BTCUSD",1751854009185,0.22742167,109420.0,109410.0,0.44638653]
["bitfinex","BTCUSD",1751854010303,0.0026099,109420.0,109410.0,0.44638653]
["bitfinex","BTCUSD",1751854010727,0.22742167,109420.0,109410.0,0.44638653]
["bitfinex","BTCUSD",1751854011704,0.22742167,109420.0,109410.0,0.44638758]
["bitfinex","BTCUSD",1751854013132,0.0026099,109420.0,109410.0,0.44638758]
["bitfinex","BTCUSD",1751854013323,0.22742167,109420.0,109410.0,0.44638758]
["bitfinex","BTCUSD",1751854014789,0.22742167,109420.0,109410.0,0.43999826]
["bitfinex","BTCUSD",1751854015084,0.22742167,109420.0,109410.0,0.44638933]
["bitfinex","BTCUSD",1751854015500,0.23656001,109420.0,109410.0,0.41578933]
["bitfinex","BTCUSD",1751854016266,0.0026099,109420.0,109410.0,0.41578933]
["bitfinex","BTCUSD",1751854016470,0.22742167,109420.0,109410.0,0.41578933]
["bitfinex","BTCUSD",1751854016874,0.22742167,109420.0,109410.0,0.45261734]
["bitfinex","BTCUSD",1751854017077,0.0026099,109420.0,109410.0,0.41578933]
["bitfinex","BTCUSD",1751854017268,0.22742167,109420.0,109410.0,0.41578933]
["bitfinex","BTCUSD",1751854017473,0.23656001,109420.0,109410.0,0.41578933]
["bitfinex","BTCUSD",1751854017667,0.24569843,109420.0,109410.0,0.23114933]
["bitfinex","BTCUSD",1751854017894,0.23656001,109420.0,109410.0,0.41578986]
["bitfinex","BTCUSD",1751854019202,0.22742167,109420.0,109410.0,0.41578986]
["bitfinex","BTCUSD",1751854019587,0.22742167,109420.0,109410.0,0.43108986]
["bitfinex","BTCUSD",1751854020747,0.22742167,109420.0,109410.0,0.44628986]
["bitfinex","BTCUSD",1751854020955,0.4241451,109420.0,109410.0,0.44628986]
["bitfinex","BTCUSD",1751854022175,0.43328344,109420.0,109410.0,0.44628986]
["bitfinex","BTCUSD",1751854022370,0.43328344,109420.0,109410.0,0.41578986]
["bitfinex","BTCUSD",1751854022710,0.4241451,109420.0,109410.0,0.41578986]
["bitfinex","BTCUSD",1751854023303,0.43328344,109420.0,109410.0,0.44629014]
["bitfinex","BTCUSD",1751854024369,0.45156071,109420.0,109410.0,0.41579014]
["bitfinex","BTCUSD",1751854024575,0.45156071,109420.0,109410.0,0.23115014]
["bitfinex","BTCUSD",1751854024782,0.45156062,109420.0,109410.0,0.23115014]
["bitfinex","BTCUSD",1751854025147,0.44242195,109420.0,109410.0,0.23115014]
["bitfinex","BTCUSD",1751854025352,0.45156062,109420.0,109410.0,0.23115014]
["bitfinex","BTCUSD",1751854025980,0.44242195,109420.0,109410.0,0.23115014]
["bitfinex","BTCUSD",1751854026199,0.44242195,109420.0,109410.0,0.24645014]
["bitfinex","BTCUSD",1751854026396,0.45156054,109420.0,109410.0,0.24645014]
["bitfinex","BTCUSD",1751854026829,0.45156054,109420.0,109410.0,0.26175014]
["bitfinex","BTCUSD",1751854027295,0.44242195,109420.0,109410.0,0.26175014]
["bitfinex","BTCUSD",1751854027502,0.45156062,109420.0,109410.0,0.26175014]
["bitfinex","BTCUSD",1751854028515,0.02088675,109420.0,109410.0,0.26175014]
["bitfinex","BTCUSD",1751854028721,0.44242195,109420.0,109410.0,0.26175014]
["bitfinex","BTCUSD",1751854028921,0.45156054,109420.0,109410.0,0.26175014]
["bitfinex","BTCUSD",1751854029099,0.4606993,109420.0,109410.0,0.26175014]
["bitfinex","BTCUSD",1751854029440,0.45156054,109420.0,109410.0,0.26175014]
["bitfinex","BTCUSD",1751854029868,0.4606993,109420.0,109410.0,0.23115014]
["bitfinex","BTCUSD",1751854030067,0.45156054,109420.0,109410.0,0.23115014]
["bitfinex","BTCUSD",1751854030542,0.44242195,109420.0,109410.0,0.23115014]
["bitfinex","BTCUSD",1751854031378,0.43328344,109420.0,109410.0,0.23115014]
["bitfinex","BTCUSD",1751854031564,0.43328344,109420.0,109410.0,0.26205014]
["bitfinex","BTCUSD",1751854032467,0.01174824,109420.0,109410.0,0.25565826]
["bitfinex","BTCUSD",1751854032668,0.4241451,109420.0,109410.0,0.26205126]
["bitfinex","BTCUSD",1751854033176,0.43328352,109420.0,109410.0,0.26205126]
["bitfinex","BTCUSD",1751854033319,0.4241451,109420.0,109410.0,0.26205158]
["bitfinex","BTCUSD",1751854034612,0.43328344,109420.0,109410.0,0.26205158]
["bitfinex","BTCUSD",1751854035756,0.43328344,109420.0,109410.0,0.26205169]
["bitfinex","BTCUSD",1751854036522,0.43324344,109420.0,109410.0,0.26205169]
["bitfinex","BTCUSD",1751854037855,0.4241051,109420.0,109410.0,0.26205169]
["bitfinex","BTCUSD",1751854043038,0.4241051,109420.0,109410.0,0.26205231]
["bitfinex","BTCUSD",1751854045266,0.4241051,109420.0,109410.0,0.44665231]
["bitfinex","BTCUSD",1751854045477,0.4241051,109420.0,109410.0,0.43211146]
["bitfinex","BTCUSD",1751854046238,0.2133375,109420.0,109410.0,0.43211146]
["bitfinex","BTCUSD",1751854046622,0.0025699,109420.0,109410.0,0.43211146]
["bitfinex","BTCUSD",1751854046821,0.0025699,109420.0,109410.0,0.65741991]
["bitfinex","BTCUSD",1751854047231,0.0025699,109420.0,109410.0,0.44665231]
["bitfinex","BTCUSD",1751854047641,0.2133375,109420.0,109410.0,0.44665231]
["bitfinex","BTCUSD",1751854048215,0.2133375,109420.0,109410.0,0.44665122]
["bitfinex","BTCUSD",1751854048619,0.0025699,109420.0,109410.0,0.44665122]
["bitfinex","BTCUSD",1751854048798,0.2133375,109420.0,109410.0,0.44665122]
["bitfinex","BTCUSD",1751854049129,0.2133375,109420.0,109410.0,0.50111196]
["bitfinex","BTCUSD",1751854050094,0.2133375,109420.0,109410.0,0.44665122]
["bitfinex","BTCUSD",1751854050452,0.0025699,109420.0,109410.0,0.44665122]
["bitfinex","BTCUSD",1751854050993,0.0025699,109420.0,109410.0,0.71187956]
["bitfinex","BTCUSD",1751854051228,0.0025699,109420.0,109410.0,0.494719]
["bitfinex","BTCUSD",1751854051440,0.0025699,109420.0,109410.0,0.8033147]
["bitfinex","BTCUSD",1751854051647,0.0025699,109420.0,109410.0,0.5925471]
["bitfinex","BTCUSD",1751854054071,0.2133375,109420.0,109410.0,0.5925471]
["bitfinex","BTCUSD",1751854054475,0.2133375,109420.0,109410.0,0.5929471]
["bitfinex","BTCUSD",1751854055638,0.2133375,109420.0,109410.0,0.53848636]
["bitfinex","BTCUSD",1751854056838,0.0025699,109420.0,109410.0,0.5929471]
["bitfinex","BTCUSD",1751854057046,0.2133375,109420.0,109410.0,0.53848636]
["bitfinex","BTCUSD",1751854057471,0.0025699,109420.0,109410.0,0.53848636]
["bitfinex","BTCUSD",1751854057696,0.2133375,109420.0,109410.0,0.53848636]
["bitfinex","BTCUSD",1751854058528,0.43324352,109420.0,109410.0,0.26204943]
["bitfinex","BTCUSD",1751854058758,0.43324344,109420.0,109410.0,0.41610943]
["bitfinex","BTCUSD",1751854059197,0.44238195,109420.0,109410.0,0.41610943]
["bitfinex","BTCUSD",1751854059637,0.62516389,109420.0,109410.0,0.21660858]
["bitfinex","BTCUSD",1751854059825,0.50139831,109420.0,109410.0,0.40164858]
["bitfinex","BTCUSD",1751854060081,0.68418092,109420.0,109410.0,0.40164858]
["bitfinex","BTCUSD",1751854060234,0.50139898,109420.0,109410.0,0.40164858]
["bitfinex","BTCUSD",1751854060433,0.50139898,109420.0,109410.0,0.39525741]
["bitfinex","BTCUSD",1751854060678,0.50139898,109420.0,109410.0,0.40803791]
["bitfinex","BTCUSD",1751854061475,0.50139898,109420.0,109410.0,0.22299791]
["bitfinex","BTCUSD",1751854061681,0.50139898,109420.0,109410.0,0.40803791]
["bitfinex","BTCUSD",1751854061850,0.49225997,109420.0,109410.0,0.40803791]
["bitfinex","BTCUSD",1751854062252,0.67504191,109420.0,109410.0,0.24154699]
["bitfinex","BTCUSD",1751854062465,0.96810835,109420.0,109410.0,0.20471907]
["bitfinex","BTCUSD",1751854062679,0.95896951,109420.0,109410.0,0.20471907]
["bitfinex","BTCUSD",1751854062878,0.95896951,109420.0,109410.0,0.0127805]
["bitfinex","BTCUSD",1751854062879,0.73906298,109420.0,109410.0,0.0127805]
["bitfinex","BTCUSD",1751854063083,0.94983058,109420.0,109410.0,0.0127805]
["bitfinex","BTCUSD",1751854063738,0.94983058,109420.0,109410.0,0.01277982]
["bitfinex","BTCUSD",1751854064735,0.73906298,109420.0,109410.0,0.01277982]
["bitfinex","BTCUSD",1751854065488,0.73906298,109420.0,109410.0,0.19557846]
["bitfinex","BTCUSD",1751854065939,0.73906298,109420.0,109410.0,0.01277982]
["bitfinex","BTCUSD",1751854070382,0.73906298,109420.0,109410.0,0.01277077]
["bitfinex","BTCUSD",1751854072903,0.50272778,109420.0,109410.0,0.01277077]
["bitfinex","BTCUSD",1751854073076,0.92426298,109420.0,109410.0,0.01277077]
["bitfinex","BTCUSD",1751854075543,0.92426298,109420.0,109410.0,0.01276868]
["bitfinex","BTCUSD",1751854076541,0.92426298,109420.0,109410.0,0.01276845]
["bitfinex","BTCUSD",1751854077870,1.13503058,109420.0,109410.0,0.01276845]
["bitfinex","BTCUSD",1751854079567,1.13503058,109420.0,109410.0,0.00639025]
["bitfinex","BTCUSD",1751854080823,0.53020178,109420.0,109410.0,0.00639025]
["bitfinex","BTCUSD",1751854081045,0.55215479,109420.0,109410.0,0.18918889]
["bitfinex","BTCUSD",1751854081265,0.93897425,109420.0,109410.0,0.19832882]
["bitfinex","BTCUSD",1751854081472,0.93183574,109420.0,109410.0,0.2257481]
["bitfinex","BTCUSD",1751854081884,0.50830054,109420.0,109410.0,0.2257481]
["bitfinex","BTCUSD",1751854082106,0.92883574,109420.0,109410.0,0.2257481]
["bitfinex","BTCUSD",1751854082312,0.93483574,109420.0,109410.0,0.2257481]
["bitfinex","BTCUSD",1751854082717,0.93283574,109420.0,109410.0,0.2257481]
["bitfinex","BTCUSD",1751854082946,0.92369698,109420.0,109410.0,0.20746866]
["bitfinex","BTCUSD",1751854083184,0.91755797,109420.0,109410.0,0.19832865]
["bitfinex","BTCUSD",1751854083386,0.91755797,109420.0,109410.0,0.18918889]
["bitfinex","BTCUSD",1751854083590,0.91755797,109420.0,109410.0,0.00639025]
["bitfinex","BTCUSD",1751854083794,0.91755797,109420.0,109410.0,0.18918889]
["bitfinex","BTCUSD",1751854084201,0.91755797,109420.0,109410.0,0.19832882]
["bitfinex","BTCUSD",1751854084962,0.91755797,109420.0,109410.0,0.20746866]
["bitfinex","BTCUSD",1751854085166,0.91755797,109420.0,109410.0,0.21660842]
["bitfinex","BTCUSD",1751854085538,0.91755797,109420.0,109410.0,0.20746866]
["bitfinex","BTCUSD",1751854088206,0.91755797,109420.0,109410.0,0.19832882]
["bitfinex","BTCUSD",1751854088800,0.91755797,109420.0,109410.0,0.00639025]
["bitfinex","BTCUSD",1751854091812,0.49602277,109420.0,109410.0,0.00639025]
["bitfinex","BTCUSD",1751854091962,0.91755797,109420.0,109410.0,0.00639025]
["bitfinex","BTCUSD",1751854096719,0.91741174,109420.0,109410.0,0.00639025]
["bitfinex","BTCUSD",1751854096878,0.19193857,109410.0,109400.0,0.23772685]
["bitfinex","BTCUSD",1751854097082,0.19193857,109410.0,109400.0,0.23772702]
["bitfinex","BTCUSD",1751854097083,0.50328278,109410.0,109400.0,0.23772702]
["bitfinex","BTCUSD",1751854097285,0.50328278,109410.0,109400.0,0.24686737]
["bitfinex","BTCUSD",1751854098170,0.50528278,109410.0,109400.0,0.24686737]
["bitfinex","BTCUSD",1751854098381,0.50528278,109410.0,109400.0,0.21944608]
["bitfinex","BTCUSD",1751854098594,0.50528278,109410.0,109400.0,0.22858659]
["bitfinex","BTCUSD",1751854098801,0.51437455,109410.0,109400.0,0.22858659]
["bitfinex","BTCUSD",1751854099226,0.50528278,109410.0,109400.0,0.22858659]
["bitfinex","BTCUSD",1751854100526,0.50528278,109410.0,109400.0,0.23772702]
["bitfinex","BTCUSD",1751854100956,0.53475578,109410.0,109400.0,0.23772702]
["bitfinex","BTCUSD",1751854101183,0.53475578,109410.0,109400.0,0.25600763]
["bitfinex","BTCUSD",1751854102287,0.53475578,109410.0,109400.0,0.22858659]
["bitfinex","BTCUSD",1751854102705,0.00914035,109400.0,109390.0,0.21441679]
["bitfinex","BTCUSD",1751854102919,0.43981581,109400.0,109390.0,0.24184041]
["bitfinex","BTCUSD",1751854103129,0.43981581,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854104012,0.4489559,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854104434,0.43981555,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854105592,0.4489559,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854106021,0.2381883,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854106226,0.0274207,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854106435,0.2381883,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854106872,0.22904795,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854107514,0.21990769,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854107944,0.22904795,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854108148,0.22904787,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854109550,0.21990769,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854109804,0.21990761,109400.0,109390.0,0.25098201]
["bitfinex","BTCUSD",1751854110721,0.13718886,109410.0,109400.0,0.23487706]
["bitfinex","BTCUSD",1751854110932,0.35709622,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854111309,0.32967753,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854111517,0.49682387,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854111696,0.5059633,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854112686,0.50796314,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854113671,0.50996314,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854114844,0.31534387,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854115386,0.10457619,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854115587,0.31534379,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854116250,0.3244833,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854118134,0.32448322,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854118372,0.31534379,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854119633,0.31534371,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854119880,0.09543693,109410.0,109400.0,0.25097706]
["bitfinex","BTCUSD",1751854120309,0.004,109410.0,109400.0,0.53499467]
["bitfinex","BTCUSD",1751854120612,0.004,109410.0,109400.0,0.32422707]
["bitfinex","BTCUSD",1751854121071,0.002,109410.0,109400.0,0.53499467]
["bitfinex","BTCUSD",1751854121207,0.002,109410.0,109400.0,0.32422707]
["bitfinex","BTCUSD",1751854121613,0.46161846,109420.0,109410.0,0.24091741]
["bitfinex","BTCUSD",1751854121842,0.55305539,109420.0,109410.0,0.24091741]
["bitfinex","BTCUSD",1751854122444,0.55301539,109420.0,109410.0,0.24091741]
["bitfinex","BTCUSD",1751854122644,0.36765539,109420.0,109410.0,0.24091741]
["bitfinex","BTCUSD",1751854122978,0.55301539,109420.0,109410.0,0.24091741]
["bitfinex","BTCUSD",1751854123193,0.55501539,109420.0,109410.0,0.24091741]
["bitfinex","BTCUSD",1751854123320,0.56415423,109420.0,109410.0,0.24091741]
["bitfinex","BTCUSD",1751854123519,0.00342367,109420.0,109410.0,0.76843039]
["bitfinex","BTCUSD",1751854123721,0.00342367,109420.0,109410.0,1.0899398]
["bitfinex","BTCUSD",1751854124039,0.00342367,109420.0,109410.0,1.03547906]
["bitfinex","BTCUSD",1751854124460,0.00142367,109420.0,109410.0,0.87910092]
["bitfinex","BTCUSD",1751854124759,0.00342367,109420.0,109410.0,1.08986852]
["bitfinex","BTCUSD",1751854125163,0.00142367,109420.0,109410.0,1.08986852]
["bitfinex","BTCUSD",1751854125359,0.00142367,109420.0,109410.0,0.79741225]
["bitfinex","BTCUSD",1751854125742,0.00142367,109420.0,109410.0,0.80041225]
["bitfinex","BTCUSD",1751854126826,0.00142367,109420.0,109410.0,0.81434489]
["bitfinex","BTCUSD",1751854127294,0.00142367,109420.0,109410.0,1.03904513]
["bitfinex","BTCUSD",1751854127519,1e-08,109420.0,109410.0,1.37904513]
["bitfinex","BTCUSD",1751854127838,1e-08,109420.0,109410.0,1.42432513]
["bitfinex","BTCUSD",1751854128011,1e-08,109420.0,109410.0,1.42798613]
["bitfinex","BTCUSD",1751854128450,1e-08,109420.0,109410.0,1.5096748]
["bitfinex","BTCUSD",1751854128661,1e-08,109420.0,109410.0,1.45528534]
["bitfinex","BTCUSD",1751854129088,0.00134083,109440.0,109430.0,0.77487923]
["bitfinex","BTCUSD",1751854129271,1e-08,109440.0,109430.0,1.09795701]
["bitfinex","BTCUSD",1751854129477,0.0042659,109450.0,109440.0,0.2428598]
["bitfinex","BTCUSD",1751854129478,1e-08,109450.0,109440.0,0.2428598]
["bitfinex","BTCUSD",1751854129671,1e-08,109450.0,109440.0,0.79823806]
["bitfinex","BTCUSD",1751854129876,1e-08,109450.0,109440.0,0.84351806]
["bitfinex","BTCUSD",1751854130099,1e-08,109450.0,109440.0,0.61881782]
["bitfinex","BTCUSD",1751854130454,1e-08,109450.0,109440.0,0.84351806]
["bitfinex","BTCUSD",1751854130667,1e-08,109450.0,109440.0,0.89877255]
["bitfinex","BTCUSD",1751854131068,1e-08,109450.0,109440.0,0.9393802]
["bitfinex","BTCUSD",1751854131275,0.00114083,109460.0,109450.0,0.56468144]
["bitfinex","BTCUSD",1751854131437,0.0032659,109470.0,109460.0,0.46732164]
["bitfinex","BTCUSD",1751854131637,0.00331274,109470.0,109460.0,0.56786428]
["bitfinex","BTCUSD",1751854132752,0.00331274,109470.0,109460.0,0.5955106]
["bitfinex","BTCUSD",1751854133397,0.00431274,109470.0,109460.0,0.95005145]
["bitfinex","BTCUSD",1751854134291,1e-08,109470.0,109460.0,1.2480017]
["bitfinex","BTCUSD",1751854134594,1e-08,109470.0,109460.0,1.02330146]
["bitfinex","BTCUSD",1751854134874,0.0032659,109490.0,109470.0,0.05437518]
["bitfinex","BTCUSD",1751854135106,0.00331273,109490.0,109480.0,1.01831811]
["bitfinex","BTCUSD",1751854135279,0.0032659,109510.0,109500.0,0.59528549]
["bitfinex","BTCUSD",1751854135477,0.0032659,109510.0,109500.0,1.09702266]
["bitfinex","BTCUSD",1751854136263,0.0032659,109510.0,109500.0,1.24702266]
["bitfinex","BTCUSD",1751854136467,0.0032659,109510.0,109500.0,1.27249075]
["bitfinex","BTCUSD",1751854136904,0.0032659,109510.0,109500.0,1.24702266]
["bitfinex","BTCUSD",1751854137106,0.00134083,109520.0,109510.0,0.25586632]
["bitfinex","BTCUSD",1751854137306,0.00511403,109520.0,109510.0,0.57200349]
["bitfinex","BTCUSD",1751854138163,0.00511403,109520.0,109510.0,0.56723579]
["bitfinex","BTCUSD",1751854138365,0.00511403,109520.0,109510.0,0.9804858]
["bitfinex","BTCUSD",1751854138494,0.00511403,109520.0,109510.0,1.1660858]
["bitfinex","BTCUSD",1751854138903,0.00511403,109520.0,109510.0,0.75578556]
["bitfinex","BTCUSD",1751854139108,0.24807452,109520.0,109510.0,0.42700579]
["bitfinex","BTCUSD",1751854139322,0.24907443,109520.0,109510.0,0.40487679]
["bitfinex","BTCUSD",1751854139605,0.00611403,109520.0,109510.0,0.75201396]
["bitfinex","BTCUSD",1751854139848,0.00611403,109520.0,109510.0,0.76655481]
["bitfinex","BTCUSD",1751854140054,0.00611403,109520.0,109510.0,1.10655481]
["bitfinex","BTCUSD",1751854140782,0.00511403,109520.0,109510.0,1.10655481]
["bitfinex","BTCUSD",1751854141196,0.00611403,109520.0,109510.0,1.10655481]
["bitfinex","BTCUSD",1751854141494,0.00611403,109520.0,109510.0,1.13388071]
["bitfinex","BTCUSD",1751854141697,0.00511403,109520.0,109510.0,1.10655481]
["bitfinex","BTCUSD",1751854141918,0.00511403,109520.0,109510.0,1.10855481]
["bitfinex","BTCUSD",1751854142116,0.00511403,109520.0,109510.0,0.69813457]
["bitfinex","BTCUSD",1751854142317,0.02337452,109520.0,109510.0,0.56315679]
["bitfinex","BTCUSD",1751854142539,0.26633584,109520.0,109510.0,0.40907679]
["bitfinex","BTCUSD",1751854142736,0.26633584,109520.0,109510.0,0.39994547]
["bitfinex","BTCUSD",1751854142974,0.24807476,109520.0,109510.0,0.43677348]
["bitfinex","BTCUSD",1751854143221,0.25720526,109520.0,109510.0,0.21402547]
["bitfinex","BTCUSD",1751854143506,0.25720534,109520.0,109510.0,0.39790547]
["bitfinex","BTCUSD",1751854143729,0.23994443,109520.0,109510.0,0.39790547]
["bitfinex","BTCUSD",1751854143943,0.24907468,109520.0,109510.0,0.39790547]
["bitfinex","BTCUSD",1751854144372,0.24907468,109520.0,109510.0,0.41244632]
["bitfinex","BTCUSD",1751854144546,0.24907468,109520.0,109510.0,0.41044632]
["bitfinex","BTCUSD",1751854145025,0.25920509,109520.0,109510.0,0.41044632]
["bitfinex","BTCUSD",1751854145185,0.25007468,109520.0,109510.0,0.41044632]
["bitfinex","BTCUSD",1751854145390,0.25920509,109520.0,109510.0,0.41044632]
["bitfinex","BTCUSD",1751854145791,0.25007468,109520.0,109510.0,0.22456632]
["bitfinex","BTCUSD",1751854145991,0.25007468,109520.0,109510.0,0.41044632]
["bitfinex","BTCUSD",1751854146410,0.25920509,109520.0,109510.0,0.41044632]
["bitfinex","BTCUSD",1751854146613,0.25007468,109520.0,109510.0,0.41044632]
["bitfinex","BTCUSD",1751854147055,0.25920509,109520.0,109510.0,0.41044632]
["bitfinex","BTCUSD",1751854148027,0.25920509,109520.0,109510.0,0.22456632]
["bitfinex","BTCUSD",1751854148200,0.25920509,109520.0,109510.0,0.41036632]
["bitfinex","BTCUSD",1751854149277,0.44182063,109520.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1751854149481,0.25007493,109520.0,109510.0,0.40491687]
["bitfinex","BTCUSD",1751854149682,0.00711403,109520.0,109510.0,0.41945772]
["bitfinex","BTCUSD",1751854149906,0.00711403,109520.0,109510.0,0.76739489]
["bitfinex","BTCUSD",1751854151136,0.00511403,109520.0,109510.0,0.76739489]
["bitfinex","BTCUSD",1751854151555,0.00511403,109520.0,109510.0,0.76939489]
["bitfinex","BTCUSD",1751854152606,0.00611403,109520.0,109510.0,0.76939489]
["bitfinex","BTCUSD",1751854152949,0.00611403,109520.0,109510.0,1.10939489]
["bitfinex","BTCUSD",1751854153154,0.00511403,109520.0,109510.0,1.10939489]
["bitfinex","BTCUSD",1751854153574,0.00511403,109520.0,109510.0,1.11139489]
["bitfinex","BTCUSD",1751854157454,1e-08,109520.0,109510.0,1.11139489]
["bitfinex","BTCUSD",1751854158198,1e-08,109520.0,109510.0,1.15156598]
["bitfinex","BTCUSD",1751854158401,1e-08,109520.0,109510.0,1.20582047]
["bitfinex","BTCUSD",1751854160254,1e-08,109520.0,109510.0,1.23314637]
["bitfinex","BTCUSD",1751854160386,1e-08,109520.0,109510.0,1.21711113]
["bitfinex","BTCUSD",1751854161456,1e-08,109520.0,109510.0,1.2987998]
["bitfinex","BTCUSD",1751854161666,1e-08,109520.0,109510.0,1.54234531]
["bitfinex","BTCUSD",1751854161870,1e-08,109520.0,109510.0,1.46065664]
["bitfinex","BTCUSD",1751854162070,1e-08,109540.0,109530.0,0.59672796]
["bitfinex","BTCUSD",1751854162221,1e-08,109540.0,109530.0,1.46306585]
["bitfinex","BTCUSD",1751854162419,1e-08,109540.0,109530.0,1.4495715]
["bitfinex","BTCUSD",1751854162856,1e-08,109550.0,109540.0,0.82140904]
["bitfinex","BTCUSD",1751854163001,1e-08,109550.0,109540.0,1.11681623]
["bitfinex","BTCUSD",1751854163206,1e-08,109550.0,109540.0,1.1172853]
["bitfinex","BTCUSD",1751854163427,1e-08,109550.0,109540.0,1.19825143]
["bitfinex","BTCUSD",1751854163630,1e-08,109550.0,109540.0,1.1172853]
["bitfinex","BTCUSD",1751854164027,1e-08,109550.0,109540.0,1.19825143]
["bitfinex","BTCUSD",1751854164237,1e-08,109550.0,109540.0,1.41132097]
["bitfinex","BTCUSD",1751854164832,1e-08,109550.0,109540.0,1.08190073]
["bitfinex","BTCUSD",1751854165044,1e-08,109550.0,109540.0,1.00925888]
["bitfinex","BTCUSD",1751854165630,1e-08,109550.0,109540.0,1.01125888]
["bitfinex","BTCUSD",1751854165842,1e-08,109550.0,109540.0,1.04255888]
["bitfinex","BTCUSD",1751854166210,1e-08,109550.0,109540.0,1.04055888]
["bitfinex","BTCUSD",1751854166388,1e-08,109550.0,109540.0,1.04355888]
["bitfinex","BTCUSD",1751854166774,1e-08,109550.0,109540.0,1.04055888]
["bitfinex","BTCUSD",1751854167011,0.00100001,109550.0,109540.0,0.95528862]
["bitfinex","BTCUSD",1751854167417,1e-08,109550.0,109540.0,0.95528862]
["bitfinex","BTCUSD",1751854167582,1e-08,109550.0,109540.0,0.99211663]
["bitfinex","BTCUSD",1751854167771,1e-08,109550.0,109540.0,0.95528862]
["bitfinex","BTCUSD",1751854168870,1e-08,109550.0,109540.0,0.95628862]
["bitfinex","BTCUSD",1751854169076,1e-08,109550.0,109540.0,0.95672862]
["bitfinex","BTCUSD",1751854169276,1e-08,109550.0,109540.0,0.95572862]
["bitfinex","BTCUSD",1751854170031,1e-08,109550.0,109540.0,0.97152862]
["bitfinex","BTCUSD",1751854171441,1e-08,109550.0,109540.0,0.95572862]
["bitfinex","BTCUSD",1751854173644,1e-08,109550.0,109540.0,0.97102862]
["bitfinex","BTCUSD",1751854174593,1e-08,109550.0,109540.0,0.95472862]
["bitfinex","BTCUSD",1751854174792,1e-08,109550.0,109540.0,0.86317169]
["bitfinex","BTCUSD",1751854175517,1e-08,109550.0,109540.0,0.97010862]
["bitfinex","BTCUSD",1751854175738,1e-08,109550.0,109540.0,1.265737]
["bitfinex","BTCUSD",1751854175944,1e-08,109550.0,109540.0,1.03947888]
["bitfinex","BTCUSD",1751854176090,1e-08,109550.0,109540.0,1.36018911]
["bitfinex","BTCUSD",1751854176894,1e-08,109550.0,109540.0,1.36218911]
["bitfinex","BTCUSD",1751854177106,1e-08,109550.0,109540.0,1.36118911]
["bitfinex","BTCUSD",1751854177672,1e-08,109550.0,109540.0,1.08096073]
["bitfinex","BTCUSD",1751854177929,1e-08,109550.0,109540.0,1.36118911]
["bitfinex","BTCUSD",1751854178901,1e-08,109550.0,109540.0,1.36418911]
["bitfinex","BTCUSD",1751854179967,1e-08,109550.0,109540.0,1.08396073]
["bitfinex","BTCUSD",1751854181430,1e-08,109550.0,109540.0,1.08196073]
["bitfinex","BTCUSD",1751854181995,1e-08,109550.0,109540.0,1.04251469]
["bitfinex","BTCUSD",1751854182419,1e-08,109550.0,109540.0,1.0019946]
["bitfinex","BTCUSD",1751854182625,1e-08,109550.0,109540.0,0.9989946]
["bitfinex","BTCUSD",1751854183041,1e-08,109550.0,109540.0,1.00862535]
["bitfinex","BTCUSD",1751854183442,1e-08,109550.0,109540.0,1.00863219]
["bitfinex","BTCUSD",1751854183567,1e-08,109550.0,109540.0,1.04033219]
["bitfinex","BTCUSD",1751854183922,1e-08,109550.0,109540.0,1.03933219]
["bitfinex","BTCUSD",1751854184329,1e-08,109550.0,109540.0,0.9987946]
["bitfinex","BTCUSD",1751854185603,1e-08,109550.0,109540.0,1.22299328]
["bitfinex","BTCUSD",1751854186259,1e-08,109550.0,109540.0,1.07976073]
["bitfinex","BTCUSD",1751854186579,1e-08,109550.0,109540.0,0.9987946]
["bitfinex","BTCUSD",1751854186776,1e-08,109550.0,109540.0,1.07976073]
["bitfinex","BTCUSD",1751854186935,1e-08,109550.0,109540.0,0.9987946]
["bitfinex","BTCUSD",1751854187325,1e-08,109550.0,109540.0,1.07976073]
["bitfinex","BTCUSD",1751854189699,1e-08,109550.0,109540.0,1.30395941]
["bitfinex","BTCUSD",1751854191414,1e-08,109550.0,109540.0,1.24998915]
["bitfinex","BTCUSD",1751854192936,1e-08,109550.0,109540.0,1.23408915]
["bitfinex","BTCUSD",1751854193289,1e-08,109550.0,109540.0,1.24958915]
["bitfinex","BTCUSD",1751854196922,1e-08,109550.0,109540.0,1.02539047]
["bitfinex","BTCUSD",1751854197878,0.00048441,109550.0,109540.0,1.02539047]
["bitfinex","BTCUSD",1751854198071,0.00048441,109550.0,109540.0,0.99409047]
["bitfinex","BTCUSD",1751854199179,0.00048441,109550.0,109540.0,1.01039047]
["bitfinex","BTCUSD",1751854199830,0.00048441,109550.0,109540.0,1.02539047]
["bitfinex","BTCUSD",1751854202602,0.00048441,109550.0,109540.0,1.24958915]
["bitfinex","BTCUSD",1751854203048,1e-08,109550.0,109540.0,1.24958915]
["bitfinex","BTCUSD",1751854203385,1e-08,109550.0,109540.0,1.30497015]
["bitfinex","BTCUSD",1751854203564,1e-08,109550.0,109540.0,1.16782302]
["bitfinex","BTCUSD",1751854203998,1e-08,109550.0,109540.0,1.24914626]
["bitfinex","BTCUSD",1751854204212,1e-08,109550.0,109540.0,1.16782302]
["bitfinex","BTCUSD",1751854204584,1e-08,109550.0,109540.0,1.16882302]
["bitfinex","BTCUSD",1751854205152,1e-08,109550.0,109540.0,1.25014746]
["bitfinex","BTCUSD",1751854205371,1e-08,109550.0,109540.0,1.16882302]
["bitfinex","BTCUSD",1751854205878,1e-08,109550.0,109540.0,1.16782302]
["bitfinex","BTCUSD",1751854206081,1e-08,109550.0,109540.0,1.2491494]
["bitfinex","BTCUSD",1751854206287,1e-08,109550.0,109540.0,1.16982302]
["bitfinex","BTCUSD",1751854208492,1e-08,109550.0,109540.0,0.94562434]
["bitfinex","BTCUSD",1751854208672,1e-08,109550.0,109540.0,1.17282302]
["bitfinex","BTCUSD",1751854209449,1e-08,109550.0,109540.0,0.94862434]
["bitfinex","BTCUSD",1751854209636,1e-08,109550.0,109540.0,1.17282302]
["bitfinex","BTCUSD",1751854209836,1e-08,109550.0,109540.0,1.20965103]
["bitfinex","BTCUSD",1751854210027,1e-08,109550.0,109540.0,1.17282302]
["bitfinex","BTCUSD",1751854210645,1e-08,109550.0,109540.0,1.17278302]
["bitfinex","BTCUSD",1751854211052,1e-08,109550.0,109540.0,1.28180425]
["bitfinex","BTCUSD",1751854212225,1e-08,109560.0,109550.0,0.47928829]
["bitfinex","BTCUSD",1751854212432,1e-08,109560.0,109550.0,0.8374657]
["bitfinex","BTCUSD",1751854212636,1e-08,109560.0,109550.0,0.8557757]
["bitfinex","BTCUSD",1751854212769,1e-08,109560.0,109550.0,0.8374657]
["bitfinex","BTCUSD",1751854213444,1e-08,109560.0,109550.0,0.8384657]
["bitfinex","BTCUSD",1751854217686,1e-08,109560.0,109550.0,0.61426702]
["bitfinex","BTCUSD",1751854217884,1e-08,109560.0,109550.0,0.87529371]
["bitfinex","BTCUSD",1751854218219,1e-08,109560.0,109550.0,0.8394657]
["bitfinex","BTCUSD",1751854219405,1e-08,109560.0,109550.0,0.42982702]
["bitfinex","BTCUSD",1751854219607,1e-08,109560.0,109550.0,0.68416405]
["bitfinex","BTCUSD",1751854220368,1e-08,109560.0,109550.0,0.64568702]
["bitfinex","BTCUSD",1751854220583,1e-08,109560.0,109550.0,0.69986227]
["bitfinex","BTCUSD",1751854220800,1e-08,109560.0,109550.0,0.68416227]
["bitfinex","BTCUSD",1751854221180,1e-08,109560.0,109550.0,0.45340227]
["bitfinex","BTCUSD",1751854221384,1e-08,109560.0,109550.0,0.68408227]
["bitfinex","BTCUSD",1751854222236,1e-08,109560.0,109550.0,0.45240227]
["bitfinex","BTCUSD",1751854222386,1e-08,109560.0,109550.0,0.68308227]
["bitfinex","BTCUSD",1751854222584,1e-08,109560.0,109550.0,0.45140227]
["bitfinex","BTCUSD",1751854222827,1e-08,109560.0,109550.0,0.68208227]
["bitfinex","BTCUSD",1751854225011,1e-08,109560.0,109550.0,0.45140227]
["bitfinex","BTCUSD",1751854225224,1e-08,109560.0,109550.0,0.68204227]
["bitfinex","BTCUSD",1751854226968,1e-08,109560.0,109550.0,0.45140227]
["bitfinex","BTCUSD",1751854227171,1e-08,109560.0,109550.0,0.68200227]
["bitfinex","BTCUSD",1751854228439,1e-08,109560.0,109550.0,0.62782702]
["bitfinex","BTCUSD",1751854228845,1e-08,109560.0,109550.0,0.62778702]
["bitfinex","BTCUSD",1751854233649,0.0323,109570.0,109560.0,1.05447045]
["bitfinex","BTCUSD",1751854233856,0.25649868,109570.0,109560.0,1.14938128]
["bitfinex","BTCUSD",1751854234364,0.25649868,109570.0,109560.0,1.33446128]
["bitfinex","BTCUSD",1751854234712,0.0333,109570.0,109560.0,1.33446128]
["bitfinex","BTCUSD",1751854234931,0.25749868,109570.0,109560.0,1.33446128]
["bitfinex","BTCUSD",1751854235576,0.0353,109570.0,109560.0,1.33446128]
["bitfinex","BTCUSD",1751854235773,0.25949868,109570.0,109560.0,1.33446128]
["bitfinex","BTCUSD",1751854236663,0.0353,109570.0,109560.0,1.33446128]
["bitfinex","BTCUSD",1751854237006,0.25949868,109570.0,109560.0,1.33446128]
["bitfinex","BTCUSD",1751854237448,0.0189,109570.0,109560.0,1.33446128]
["bitfinex","BTCUSD",1751854241898,0.003,109570.0,109560.0,1.29378521]
["bitfinex","BTCUSD",1751854242756,0.003,109570.0,109560.0,1.38522214]
["bitfinex","BTCUSD",1751854242936,0.003,109570.0,109560.0,1.64222082]
["bitfinex","BTCUSD",1751854243135,0.003,109570.0,109560.0,1.7235213]
["bitfinex","BTCUSD",1751854243919,0.003,109570.0,109560.0,1.49932262]
["bitfinex","BTCUSD",1751854244128,0.003,109570.0,109560.0,1.7235213]
["bitfinex","BTCUSD",1751854244865,1e-08,109570.0,109560.0,1.89348522]
["bitfinex","BTCUSD",1751854245520,1e-08,109570.0,109560.0,1.66928654]
["bitfinex","BTCUSD",1751854245846,1e-08,109570.0,109560.0,1.88543475]
["bitfinex","BTCUSD",1751854246002,0.0032724,109590.0,109580.0,0.80578996]
["bitfinex","BTCUSD",1751854246198,0.0032724,109590.0,109580.0,1.19163354]
["bitfinex","BTCUSD",1751854246402,0.0032724,109590.0,109580.0,1.23230989]
["bitfinex","BTCUSD",1751854247180,0.0032724,109590.0,109580.0,1.15147767]
["bitfinex","BTCUSD",1751854247422,0.0032724,109590.0,109580.0,1.15247767]
["bitfinex","BTCUSD",1751854248251,0.0032724,109590.0,109580.0,1.1930681]
["bitfinex","BTCUSD",1751854250522,0.0032724,109590.0,109580.0,1.3882281]
["bitfinex","BTCUSD",1751854250743,0.00114083,109600.0,109590.0,0.22441299]
["bitfinex","BTCUSD",1751854250911,0.00114083,109600.0,109590.0,1.43386066]
["bitfinex","BTCUSD",1751854250912,1e-08,109600.0,109590.0,1.43386066]
["bitfinex","BTCUSD",1751854251092,1e-08,109600.0,109590.0,1.07886284]
["bitfinex","BTCUSD",1751854251299,1e-08,109600.0,109590.0,1.30906284]
["bitfinex","BTCUSD",1751854251538,1e-08,109600.0,109590.0,1.0653999]
["bitfinex","BTCUSD",1751854251727,1e-08,109600.0,109590.0,1.2955999]
["bitfinex","BTCUSD",1751854252116,1e-08,109600.0,109590.0,1.2965999]
["bitfinex","BTCUSD",1751854252939,1e-08,109600.0,109590.0,1.2955999]
["bitfinex","BTCUSD",1751854253163,1e-08,109600.0,109590.0,1.0653999]
["bitfinex","BTCUSD",1751854253392,1e-08,109600.0,109590.0,1.2975999]
["bitfinex","BTCUSD",1751854254236,1e-08,109600.0,109590.0,1.12235736]
["bitfinex","BTCUSD",1751854254510,1e-08,109600.0,109590.0,1.02423668]
["bitfinex","BTCUSD",1751854254709,1e-08,109600.0,109590.0,0.97243539]
["bitfinex","BTCUSD",1751854254911,1e-08,109600.0,109590.0,1.01291627]
["bitfinex","BTCUSD",1751854255327,1e-08,109600.0,109590.0,1.01495627]
["bitfinex","BTCUSD",1751854256287,1e-08,109600.0,109590.0,1.23915495]
["bitfinex","BTCUSD",1751854258528,1e-08,109600.0,109590.0,1.01495627]
["bitfinex","BTCUSD",1751854259475,1e-08,109600.0,109590.0,1.23915495]
["bitfinex","BTCUSD",1751854263375,1e-08,109600.0,109590.0,1.01495627]
["bitfinex","BTCUSD",1751854263575,1e-08,109600.0,109590.0,1.23915495]
["bitfinex","BTCUSD",1751854263781,1e-08,109600.0,109590.0,1.23815495]
["bitfinex","BTCUSD",1751854264640,1e-08,109600.0,109590.0,1.23807495]
["bitfinex","BTCUSD",1751854265398,1e-08,109600.0,109590.0,1.01387627]
["bitfinex","BTCUSD",1751854265596,1e-08,109600.0,109590.0,1.23807495]
["bitfinex","BTCUSD",1751854266049,1e-08,109600.0,109590.0,1.00799495]
["bitfinex","BTCUSD",1751854266217,1e-08,109600.0,109590.0,1.23799495]
["bitfinex","BTCUSD",1751854266743,1e-08,109600.0,109590.0,1.01379627]
["bitfinex","BTCUSD",1751854267083,0.22419869,109600.0,109590.0,0.73875542]
["bitfinex","BTCUSD",1751854267292,0.26512202,109600.0,109590.0,0.25335302]
["bitfinex","BTCUSD",1751854267493,0.27424544,109600.0,109590.0,0.25335302]
["bitfinex","BTCUSD",1751854267921,0.47497478,109600.0,109590.0,0.04448088]
["bitfinex","BTCUSD",1751854268132,0.47497478,109600.0,109590.0,0.22497928]
["bitfinex","BTCUSD",1751854268133,0.45672803,109600.0,109590.0,0.22497928]
["bitfinex","BTCUSD",1751854268340,0.45672803,109600.0,109590.0,0.19162332]
["bitfinex","BTCUSD",1751854268546,0.45672803,109600.0,109590.0,0.20074807]
["bitfinex","BTCUSD",1751854269847,0.45672803,109600.0,109580.0,0.19210978]
["bitfinex","BTCUSD",1751854269848,0.23214715,109590.0,109580.0,0.19210978]
["bitfinex","BTCUSD",1751854270048,0.23214715,109590.0,109580.0,0.21948585]
["bitfinex","BTCUSD",1751854270049,0.50717086,109590.0,109580.0,0.21948585]
["bitfinex","BTCUSD",1751854270200,0.2829721,109590.0,109580.0,0.21948585]
["bitfinex","BTCUSD",1751854270402,0.28297201,109590.0,109580.0,0.21948585]
["bitfinex","BTCUSD",1751854270603,0.29209676,109590.0,109580.0,0.21948585]
["bitfinex","BTCUSD",1751854270811,0.30122159,109590.0,109580.0,0.21948585]
["bitfinex","BTCUSD",1751854271005,0.51114599,109590.0,109580.0,0.21948585]
["bitfinex","BTCUSD",1751854271215,0.70897134,109590.0,109580.0,0.00046907]
["bitfinex","BTCUSD",1751854271414,0.70897134,109590.0,109580.0,0.18298412]
["bitfinex","BTCUSD",1751854271628,0.71097134,109590.0,109580.0,0.00046907]
["bitfinex","BTCUSD",1751854271801,0.70997134,109590.0,109580.0,0.00046907]
["bitfinex","BTCUSD",1751854272045,0.70997134,109590.0,109580.0,0.20123536]
["bitfinex","BTCUSD",1751854272646,0.71197134,109590.0,109580.0,0.21036086]
["bitfinex","BTCUSD",1751854272846,0.71197134,109590.0,109580.0,0.21948627]
["bitfinex","BTCUSD",1751854273926,0.71197134,109590.0,109580.0,0.2286116]
["bitfinex","BTCUSD",1751854274039,0.71197134,109590.0,109580.0,0.22861119]
["bitfinex","BTCUSD",1751854274649,0.48777266,109590.0,109580.0,0.22861119]
["bitfinex","BTCUSD",1751854275098,0.71197134,109590.0,109580.0,0.22861119]
["bitfinex","BTCUSD",1751854275908,0.71197134,109590.0,109580.0,0.21036061]
["bitfinex","BTCUSD",1751854276320,0.52034786,109590.0,109580.0,0.21036061]
["bitfinex","BTCUSD",1751854276523,0.31439818,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854277092,0.32352301,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854277295,0.54772169,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854277491,0.55684661,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854277910,0.73934501,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854278138,0.51514633,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854278510,0.32352301,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854278692,0.32352301,109590.0,109580.0,0.25631378]
["bitfinex","BTCUSD",1751854278900,0.32352301,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854279320,0.31439818,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854279548,0.25562468,109590.0,109580.0,0.21948577]
["bitfinex","BTCUSD",1751854280744,0.004,109590.0,109580.0,0.30727663]
["bitfinex","BTCUSD",1751854280864,0.22819868,109590.0,109580.0,0.30727663]
["bitfinex","BTCUSD",1751854281706,0.004,109590.0,109580.0,0.30727663]
["bitfinex","BTCUSD",1751854281908,0.22819868,109590.0,109580.0,0.30727663]
["bitfinex","BTCUSD",1751854282120,0.22619868,109590.0,109580.0,0.49227663]
["bitfinex","BTCUSD",1751854282558,0.22419868,109590.0,109580.0,0.49227663]
["bitfinex","BTCUSD",1751854282776,0.22519868,109590.0,109580.0,0.49227663]
["bitfinex","BTCUSD",1751854282986,0.22719868,109590.0,109580.0,0.49227663]
["bitfinex","BTCUSD",1751854283389,0.22519868,109590.0,109580.0,0.50847663]
["bitfinex","BTCUSD",1751854283847,0.22619868,109590.0,109580.0,0.50847663]
["bitfinex","BTCUSD",1751854285521,0.22619868,109590.0,109580.0,0.49227663]
["bitfinex","BTCUSD",1751854286415,0.23532285,109590.0,109580.0,0.49227663]
["bitfinex","BTCUSD",1751854286763,0.23532293,109590.0,109580.0,0.49227663]
["bitfinex","BTCUSD",1751854287431,0.24444743,109590.0,109580.0,0.41918662]
["bitfinex","BTCUSD",1751854287599,0.24444735,109590.0,109580.0,0.41918662]
["bitfinex","BTCUSD",1751854287811,0.23532293,109590.0,109580.0,0.41918662]
["bitfinex","BTCUSD",1751854288015,0.24444735,109590.0,109580.0,0.41918662]
["bitfinex","BTCUSD",1751854288221,0.22619868,109590.0,109580.0,0.41918662]
["bitfinex","BTCUSD",1751854288789,0.002,109590.0,109580.0,0.45068662]
["bitfinex","BTCUSD",1751854289474,0.002,109590.0,109580.0,1.22008066]
["bitfinex","BTCUSD",1751854289603,0.002,109590.0,109580.0,1.27404613]
["bitfinex","BTCUSD",1751854290578,0.001,109590.0,109580.0,1.04984745]
["bitfinex","BTCUSD",1751854291193,0.001,109590.0,109580.0,1.27404613]
["bitfinex","BTCUSD",1751854292412,1e-08,109600.0,109590.0,0.54987214]
["bitfinex","BTCUSD",1751854292617,1e-08,109600.0,109590.0,0.71411749]
["bitfinex","BTCUSD",1751854293203,1e-08,109600.0,109590.0,0.76808296]
["bitfinex","BTCUSD",1751854293878,1e-08,109600.0,109590.0,0.82874381]
["bitfinex","BTCUSD",1751854295652,1e-08,109600.0,109590.0,0.83074381]
["bitfinex","BTCUSD",1751854298118,1e-08,109600.0,109590.0,0.83174381]
["bitfinex","BTCUSD",1751854298544,1e-08,109600.0,109590.0,0.83074381]
["bitfinex","BTCUSD",1751854299133,1e-08,109600.0,109590.0,0.83274381]
["bitfinex","BTCUSD",1751854299539,1e-08,109600.0,109590.0,1.05694249]
["bitfinex","BTCUSD",1751854299919,1e-08,109600.0,109590.0,1.41796857]
["bitfinex","BTCUSD",1751854300319,1e-08,109600.0,109590.0,1.19376989]
["bitfinex","BTCUSD",1751854301903,1e-08,109610.0,109600.0,0.48079253]
["bitfinex","BTCUSD",1751854302161,1e-08,109610.0,109600.0,0.58916727]
["bitfinex","BTCUSD",1751854302357,1e-08,109610.0,109600.0,0.44255072]
["bitfinex","BTCUSD",1751854302576,1e-08,109610.0,109600.0,0.62967072]
["bitfinex","BTCUSD",1751854302772,1e-08,109610.0,109600.0,0.67575072]
["bitfinex","BTCUSD",1751854303275,1e-08,109610.0,109600.0,0.67675072]
["bitfinex","BTCUSD",1751854304080,1e-08,109610.0,109600.0,0.97419941]
["bitfinex","BTCUSD",1751854304285,1e-08,109610.0,109600.0,0.93369596]
["bitfinex","BTCUSD",1751854305298,1e-08,109610.0,109600.0,1.0105953]
["bitfinex","BTCUSD",1751854305657,1e-08,109610.0,109600.0,0.78639662]
["bitfinex","BTCUSD",1751854305967,1e-08,109610.0,109600.0,0.71202661]
["bitfinex","BTCUSD",1751854308279,0.22419869,109610.0,109600.0,0.61920576]
["bitfinex","BTCUSD",1751854308483,1e-08,109610.0,109600.0,0.66614661]
["bitfinex","BTCUSD",1751854308929,1e-08,109610.0,109600.0,0.65160576]
["bitfinex","BTCUSD",1751854309219,1e-08,109610.0,109600.0,0.87580444]
["bitfinex","BTCUSD",1751854309417,1e-08,109610.0,109600.0,0.89034529]
["bitfinex","BTCUSD",1751854310508,1e-08,109610.0,109600.0,0.66614661]
["bitfinex","BTCUSD",1751854311181,1e-08,109610.0,109600.0,0.73939662]
["bitfinex","BTCUSD",1751854311404,1e-08,109610.0,109600.0,1.17337135]
["bitfinex","BTCUSD",1751854311632,0.00134083,109620.0,109610.0,0.25627471]
["bitfinex","BTCUSD",1751854311857,0.00134083,109620.0,109610.0,0.39114081]
["bitfinex","BTCUSD",1751854312090,0.00134083,109620.0,109610.0,0.53441983]
["bitfinex","BTCUSD",1751854312335,0.00134083,109620.0,109610.0,0.66268477]
["bitfinex","BTCUSD",1751854312552,0.00134083,109620.0,109610.0,0.62585676]
["bitfinex","BTCUSD",1751854314402,0.0032724,109630.0,109620.0,0.59605556]
["bitfinex","BTCUSD",1751854314647,0.0032724,109630.0,109620.0,1.10509117]
["bitfinex","BTCUSD",1751854315330,0.0032724,109630.0,109620.0,0.68749249]
["bitfinex","BTCUSD",1751854315547,0.0032724,109630.0,109620.0,0.9180005]
["bitfinex","BTCUSD",1751854315793,0.0032724,109630.0,109620.0,1.10584024]
["bitfinex","BTCUSD",1751854316017,0.0032724,109630.0,109620.0,0.92940156]
["bitfinex","BTCUSD",1751854316454,0.0032724,109630.0,109620.0,1.15360024]
["bitfinex","BTCUSD",1751854316671,1e-08,109630.0,109620.0,1.15360024]
["bitfinex","BTCUSD",1751854316903,1e-08,109630.0,109620.0,1.20754668]
["bitfinex","BTCUSD",1751854318334,0.0042724,109650.0,109640.0,0.25551728]
["bitfinex","BTCUSD",1751854318548,0.22847108,109650.0,109640.0,0.50935421]
["bitfinex","BTCUSD",1751854319749,0.0042724,109650.0,109640.0,0.50935421]
["bitfinex","BTCUSD",1751854319950,0.22847108,109650.0,109640.0,0.50935421]
["bitfinex","BTCUSD",1751854320251,0.0042724,109650.0,109640.0,0.50935421]
["bitfinex","BTCUSD",1751854320452,0.0062724,109650.0,109640.0,0.50935421]
["bitfinex","BTCUSD",1751854320628,0.23047108,109650.0,109640.0,0.50923421]
["bitfinex","BTCUSD",1751854321084,0.23047108,109650.0,109640.0,0.31575421]
["bitfinex","BTCUSD",1751854321213,0.0062724,109650.0,109640.0,0.50923421]
["bitfinex","BTCUSD",1751854321433,0.0062724,109650.0,109640.0,0.54043421]
["bitfinex","BTCUSD",1751854321628,0.23147108,109650.0,109640.0,0.34695421]
["bitfinex","BTCUSD",1751854321842,0.0072724,109650.0,109640.0,0.50959421]
["bitfinex","BTCUSD",1751854322037,0.0072724,109650.0,109640.0,0.54079421]
["bitfinex","BTCUSD",1751854323397,0.23147108,109650.0,109640.0,0.54079421]
["bitfinex","BTCUSD",1751854323533,0.23147108,109650.0,109640.0,0.50959421]
["bitfinex","BTCUSD",1751854323740,0.0072724,109650.0,109640.0,0.50959421]
["bitfinex","BTCUSD",1751854323940,0.23147108,109650.0,109640.0,0.50959421]
["bitfinex","BTCUSD",1751854324940,0.23147108,109650.0,109640.0,0.31575421]
["bitfinex","BTCUSD",1751854325157,0.24807108,109650.0,109640.0,0.51007421]
["bitfinex","BTCUSD",1751854325357,0.26457108,109650.0,109640.0,0.51007421]
["bitfinex","BTCUSD",1751854325564,0.26457108,109650.0,109640.0,0.22431728]
["bitfinex","BTCUSD",1751854325766,0.27369042,109650.0,109640.0,0.22431728]
["bitfinex","BTCUSD",1751854326018,0.28280984,109650.0,109640.0,0.41859728]
["bitfinex","BTCUSD",1751854326993,0.2919296,109650.0,109640.0,0.41851728]
["bitfinex","BTCUSD",1751854327228,0.24207593,109640.0,109630.0,0.19155331]
["bitfinex","BTCUSD",1751854327378,0.27473943,109640.0,109630.0,0.2097959]
["bitfinex","BTCUSD",1751854327578,0.27473943,109640.0,109630.0,0.2189169]
["bitfinex","BTCUSD",1751854328119,0.28385936,109640.0,109630.0,0.2189169]
["bitfinex","BTCUSD",1751854328303,0.28385936,109640.0,109630.0,0.23345775]
["bitfinex","BTCUSD",1751854328497,0.28485936,109640.0,109630.0,0.23345775]
["bitfinex","BTCUSD",1751854328700,0.48551587,109640.0,109630.0,0.22433675]
["bitfinex","BTCUSD",1751854328941,0.06978127,109640.0,109630.0,0.24257884]
["bitfinex","BTCUSD",1751854329163,0.29397995,109640.0,109630.0,0.24257884]
["bitfinex","BTCUSD",1751854329497,0.30410062,109640.0,109630.0,0.24257884]
["bitfinex","BTCUSD",1751854329707,0.48651579,109640.0,109630.0,0.24257884]
["bitfinex","BTCUSD",1751854330430,0.30410045,109640.0,109630.0,0.24257884]
["bitfinex","BTCUSD",1751854330876,0.47739603,109640.0,109630.0,0.22803799]
["bitfinex","BTCUSD",1751854331080,0.48651678,109640.0,109630.0,0.22803799]
["bitfinex","BTCUSD",1751854331431,0.29498086,109640.0,109630.0,0.22803799]
["bitfinex","BTCUSD",1751854331626,0.47739603,109640.0,109630.0,0.22803799]
["bitfinex","BTCUSD",1751854331832,0.45915527,109640.0,109620.0,0.25616753]
["bitfinex","BTCUSD",1751854332032,0.28376203,109630.0,109620.0,0.29807464]
["bitfinex","BTCUSD",1751854332295,0.28376203,109630.0,109620.0,0.28353379]
["bitfinex","BTCUSD",1751854332296,0.29288328,109630.0,109620.0,0.28353379]
["bitfinex","BTCUSD",1751854333304,0.05956318,109630.0,109620.0,0.28353379]
["bitfinex","BTCUSD",1751854333504,0.29288328,109630.0,109620.0,0.28353379]
["bitfinex","BTCUSD",1751854334134,0.29288311,109630.0,109620.0,0.28353379]
["bitfinex","BTCUSD",1751854334329,0.30200453,109630.0,109620.0,0.28353379]
["bitfinex","BTCUSD",1751854334531,0.06868443,109630.0,109620.0,0.28353379]
["bitfinex","BTCUSD",1751854334775,0.29288311,109630.0,109620.0,0.28353379]
["bitfinex","BTCUSD",1751854334996,0.30200445,109630.0,109620.0,0.28353379]
["bitfinex","BTCUSD",1751854335200,0.59027705,109630.0,109620.0,0.00046907]
["bitfinex","BTCUSD",1751854335428,0.76961026,109630.0,109620.0,0.00046907]
["bitfinex","BTCUSD",1751854335798,0.99380894,109630.0,109620.0,0.00046907]
["bitfinex","BTCUSD",1751854336623,0.99680894,109630.0,109620.0,0.00046907]
["bitfinex","BTCUSD",1751854336824,0.23241051,109610.0,109600.0,0.2825725]
["bitfinex","BTCUSD",1751854337128,0.23241051,109610.0,109600.0,0.28304177]
["bitfinex","BTCUSD",1751854337129,0.46573227,109610.0,109600.0,0.28304177]
["bitfinex","BTCUSD",1751854337489,0.05906833,109610.0,109600.0,0.30128885]
["bitfinex","BTCUSD",1751854337663,0.29239009,109610.0,109600.0,0.30128885]
["bitfinex","BTCUSD",1751854337959,0.31981109,109610.0,109600.0,0.30128885]
["bitfinex","BTCUSD",1751854338315,0.51139936,109610.0,109600.0,0.30128885]
["bitfinex","BTCUSD",1751854338517,0.32893426,109610.0,109600.0,0.30128885]
["bitfinex","BTCUSD",1751854338723,0.31068801,109610.0,109600.0,0.30128885]
["bitfinex","BTCUSD",1751854338924,0.31981109,109610.0,109600.0,0.30128885]
["bitfinex","BTCUSD",1751854339230,0.28331968,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854339423,0.24444393,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854340156,0.25356685,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854340335,0.24444393,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854340535,0.25356676,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854340940,0.25156676,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854341142,0.25256676,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854342616,0.26168976,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854342813,0.23432118,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854343127,0.25256668,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854343687,0.2626896,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854344696,0.25356668,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854345069,0.26268968,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854345297,0.25356668,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854345877,0.25256668,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854346451,0.25356668,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854347037,0.26268968,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854347287,0.25356668,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854347461,0.25356668,109610.0,109600.0,0.3341097]
["bitfinex","BTCUSD",1751854347710,0.25356668,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854347912,0.26268968,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854348163,0.25356668,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854348454,0.22619868,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854348653,0.002,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854348796,0.22619868,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854349551,0.23532126,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854349958,0.24444401,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854350181,0.23532126,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854350707,0.24444401,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854350878,0.23532126,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854351311,0.22619868,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854351503,0.23532126,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854352161,0.01112258,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854352334,0.23532118,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854352535,0.25356677,109610.0,109600.0,0.3158297]
["bitfinex","BTCUSD",1751854352741,0.29348985,109610.0,109600.0,0.22803884]
["bitfinex","BTCUSD",1751854353814,0.4850782,109610.0,109600.0,0.22803884]
["bitfinex","BTCUSD",1751854354017,0.4759557,109610.0,109600.0,0.00046927]
["bitfinex","BTCUSD",1751854354220,0.54914704,109610.0,109600.0,0.00046927]
["bitfinex","BTCUSD",1751854358062,0.54914704,109610.0,109600.0,0.1920751]
["bitfinex","BTCUSD",1751854358268,0.54914704,109610.0,109600.0,0.20119893]
["bitfinex","BTCUSD",1751854358485,0.54914704,109610.0,109600.0,0.21032251]
["bitfinex","BTCUSD",1751854358486,0.74198704,109610.0,109600.0,0.21032251]
["bitfinex","BTCUSD",1751854358844,0.74198704,109610.0,109600.0,0.20119893]
["bitfinex","BTCUSD",1751854359053,0.74198704,109610.0,109600.0,0.21032268]
["bitfinex","BTCUSD",1751854360242,0.74198704,109610.0,109600.0,0.21944626]
["bitfinex","BTCUSD",1751854361081,0.74198704,109610.0,109600.0,0.21032268]
["bitfinex","BTCUSD",1751854361459,0.74198704,109610.0,109600.0,0.1920751]
["bitfinex","BTCUSD",1751854361619,0.74198704,109610.0,109600.0,0.21032285]
["bitfinex","BTCUSD",1751854362027,0.74182704,109610.0,109600.0,0.19207502]
["bitfinex","BTCUSD",1751854362232,0.74182704,109610.0,109600.0,0.20119885]
["bitfinex","BTCUSD",1751854362233,0.74178704,109610.0,109600.0,0.20119885]
["bitfinex","BTCUSD",1751854362455,0.73266396,109610.0,109600.0,0.19207502]
["bitfinex","BTCUSD",1751854362690,0.56744796,109610.0,109600.0,0.19207502]
["bitfinex","BTCUSD",1751854362903,0.75092471,109610.0,109600.0,0.18295102]
["bitfinex","BTCUSD",1751854363063,0.75092471,109610.0,109600.0,0.1920751]
["bitfinex","BTCUSD",1751854363661,0.55832471,109610.0,109600.0,0.1920751]
["bitfinex","BTCUSD",1751854363982,0.75084471,109610.0,109600.0,0.1920751]
["bitfinex","BTCUSD",1751854364324,0.75080471,109610.0,109600.0,0.20119902]
["bitfinex","BTCUSD",1751854364624,0.75080471,109610.0,109600.0,0.1920751]
["bitfinex","BTCUSD",1751854365221,0.75080471,109610.0,109600.0,0.2011991]
["bitfinex","BTCUSD",1751854365384,0.75080471,109610.0,109600.0,0.21032302]
["bitfinex","BTCUSD",1751854365616,0.75080471,109610.0,109600.0,0.2011991]
["bitfinex","BTCUSD",1751854366830,0.75060471,109610.0,109600.0,0.2011991]
["bitfinex","BTCUSD",1751854367166,0.75060471,109610.0,109600.0,0.21032293]
["bitfinex","BTCUSD",1751854367513,0.75060471,109610.0,109600.0,0.2011991]
["bitfinex","BTCUSD",1751854367718,0.75964779,109610.0,109600.0,0.21944685]
["bitfinex","BTCUSD",1751854367922,0.75964779,109610.0,109600.0,0.2285706]
["bitfinex","BTCUSD",1751854368158,0.75964779,109610.0,109600.0,0.21944685]
["bitfinex","BTCUSD",1751854369679,0.75964779,109610.0,109600.0,0.21032302]
["bitfinex","BTCUSD",1751854369846,0.75964779,109610.0,109600.0,0.21944685]
["bitfinex","BTCUSD",1751854370524,0.75964779,109610.0,109600.0,0.2285706]
["bitfinex","BTCUSD",1751854370874,0.75964779,109610.0,109600.0,0.21944685]
["bitfinex","BTCUSD",1751854371522,0.75964779,109610.0,109600.0,0.21032302]
["bitfinex","BTCUSD",1751854371926,0.75052471,109610.0,109600.0,0.2011991]
["bitfinex","BTCUSD",1751854372129,0.75052471,109610.0,109600.0,0.21032302]
["bitfinex","BTCUSD",1751854372327,0.75052471,109610.0,109600.0,0.71860302]
["bitfinex","BTCUSD",1751854372517,0.75052471,109610.0,109600.0,0.70032302]
["bitfinex","BTCUSD",1751854372724,0.75052471,109610.0,109600.0,0.6820751]
["bitfinex","BTCUSD",1751854373330,0.84196164,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854373776,1.06616032,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854374188,0.97472339,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854374389,0.97372339,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854374741,1.31272339,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854374882,1.31472339,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854376099,1.31272339,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854376274,1.31572339,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854376700,1.09352471,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854377483,1.09152471,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854377911,1.09452471,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854379002,0.90232471,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854379201,1.09384471,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854380618,1.18528164,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854380815,1.09384471,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854382694,0.86964603,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854382837,0.46486093,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854383044,1.05378662,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854383255,1.06948662,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854383455,1.11320962,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854384252,1.42884523,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854384707,1.20464655,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854384879,0.92176962,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854385099,0.88901094,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854385358,0.66557094,109610.0,109600.0,0.7134751]
["bitfinex","BTCUSD",1751854385562,0.88976962,109610.0,109600.0,0.7225991]
["bitfinex","BTCUSD",1751854386724,1.08128962,109610.0,109600.0,0.7134751]
["bitfinex","BTCUSD",1751854387043,0.74128962,109610.0,109600.0,0.73172293]
["bitfinex","BTCUSD",1751854387282,0.54976962,109610.0,109600.0,0.74084668]
["bitfinex","BTCUSD",1751854387462,0.71374662,109610.0,109600.0,0.74084668]
["bitfinex","BTCUSD",1751854388084,0.52234662,109610.0,109600.0,0.74084668]
["bitfinex","BTCUSD",1751854388287,0.71374662,109610.0,109600.0,0.74084668]
["bitfinex","BTCUSD",1751854388673,0.43090969,109610.0,109600.0,0.74084668]
["bitfinex","BTCUSD",1751854388869,0.64051611,109610.0,109600.0,0.74997026]
["bitfinex","BTCUSD",1751854389053,0.64051611,109610.0,109600.0,0.74084668]
["bitfinex","BTCUSD",1751854389389,0.4309102,109610.0,109600.0,0.74084668]
["bitfinex","BTCUSD",1751854389540,0.4279102,109610.0,109600.0,0.74084668]
["bitfinex","BTCUSD",1751854389734,0.4299102,109610.0,109600.0,0.74084668]
["bitfinex","BTCUSD",1751854390179,0.42078703,109610.0,109600.0,0.7225991]
["bitfinex","BTCUSD",1751854390561,0.61214703,109610.0,109600.0,0.7225991]
["bitfinex","BTCUSD",1751854391547,0.60914703,109610.0,109600.0,0.7225991]
["bitfinex","BTCUSD",1751854391966,0.60202378,109610.0,109600.0,0.50576927]
["bitfinex","BTCUSD",1751854392166,0.60202378,109610.0,109600.0,0.67295102]
["bitfinex","BTCUSD",1751854392461,0.60202378,109610.0,109600.0,0.7064991]
["bitfinex","BTCUSD",1751854394635,0.60202378,109610.0,109600.0,0.6973751]
["bitfinex","BTCUSD",1751854394816,0.60202378,109610.0,109600.0,0.50576927]
["bitfinex","BTCUSD",1751854394987,0.72526071,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854395726,0.69346071,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854396222,0.72088571,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854399027,0.49668703,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854399255,0.72088571,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854404339,0.75178571,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854405000,0.72088571,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854405298,0.52952571,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854405498,0.52952571,109610.0,109600.0,0.52216927]
["bitfinex","BTCUSD",1751854405700,0.72112571,109610.0,109600.0,0.52216927]
["bitfinex","BTCUSD",1751854406520,0.52952571,109610.0,109600.0,0.52216927]
["bitfinex","BTCUSD",1751854406733,0.72112571,109610.0,109600.0,0.52216927]
["bitfinex","BTCUSD",1751854407237,0.52952571,109610.0,109600.0,0.52216927]
["bitfinex","BTCUSD",1751854407448,0.61126703,109610.0,109600.0,0.7137751]
["bitfinex","BTCUSD",1751854407867,0.61126703,109610.0,109600.0,0.52216927]
["bitfinex","BTCUSD",1751854408110,0.61126703,109610.0,109600.0,0.7137751]
["bitfinex","BTCUSD",1751854408322,0.004,109610.0,109600.0,0.73202251]
["bitfinex","BTCUSD",1751854408525,0.63859512,109610.0,109600.0,0.72289893]
["bitfinex","BTCUSD",1751854408670,0.24644393,109610.0,109600.0,0.74114618]
["bitfinex","BTCUSD",1751854408886,0.64835811,109610.0,109600.0,0.73202268]
["bitfinex","BTCUSD",1751854409086,0.64835886,109610.0,109600.0,0.75026993]
["bitfinex","BTCUSD",1751854409343,0.23257183,109610.0,109600.0,0.75026935]
["bitfinex","BTCUSD",1751854409489,0.45677051,109610.0,109600.0,0.75026935]
["bitfinex","BTCUSD",1751854410102,0.45673051,109610.0,109600.0,0.75026935]
["bitfinex","BTCUSD",1751854410716,0.64831886,109610.0,109600.0,0.75026935]
["bitfinex","BTCUSD",1751854411507,0.64831886,109610.0,109600.0,0.74114585]
["bitfinex","BTCUSD",1751854411705,0.63919611,109610.0,109600.0,0.73202227]
["bitfinex","BTCUSD",1751854412564,0.23253233,109610.0,109600.0,0.74114577]
["bitfinex","BTCUSD",1751854412719,0.004,109610.0,109600.0,0.75568662]
["bitfinex","BTCUSD",1751854412921,0.24644418,109610.0,109600.0,0.72289893]
["bitfinex","BTCUSD",1751854413121,0.0222455,109610.0,109600.0,0.74114618]
["bitfinex","BTCUSD",1751854413563,0.25556718,109610.0,109600.0,0.74114618]
["bitfinex","BTCUSD",1751854413779,0.26469026,109610.0,109600.0,0.74114618]
["bitfinex","BTCUSD",1751854414126,0.33788136,109610.0,109600.0,0.72289893]
["bitfinex","BTCUSD",1751854414344,0.004,109610.0,109600.0,0.75568703]
["bitfinex","BTCUSD",1751854415031,0.01312267,109610.0,109600.0,0.75568703]
["bitfinex","BTCUSD",1751854415208,0.01112267,109610.0,109600.0,0.75568703]
["bitfinex","BTCUSD",1751854415380,0.002,109610.0,109600.0,0.75568703]
["bitfinex","BTCUSD",1751854415579,0.4705563,109620.0,109610.0,0.23221101]
["bitfinex","BTCUSD",1751854416611,0.4705563,109620.0,109610.0,0.24133376]
["bitfinex","BTCUSD",1751854417219,0.6624763,109620.0,109610.0,0.24133376]
["bitfinex","BTCUSD",1751854417424,0.65535455,109620.0,109610.0,0.23221101]
["bitfinex","BTCUSD",1751854417629,0.65527455,109620.0,109610.0,0.22308818]
["bitfinex","BTCUSD",1751854417913,0.64615263,109620.0,109610.0,0.23221118]
["bitfinex","BTCUSD",1751854418115,0.64615263,109620.0,109610.0,0.22308818]
["bitfinex","BTCUSD",1751854418319,0.63703046,109620.0,109610.0,0.22308818]
["bitfinex","BTCUSD",1751854418636,0.63903046,109620.0,109610.0,0.2139651]
["bitfinex","BTCUSD",1751854418836,0.62990804,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1751854420202,0.62990804,109620.0,109610.0,0.2139651]
["bitfinex","BTCUSD",1751854420376,0.62990804,109620.0,109610.0,0.22308827]
["bitfinex","BTCUSD",1751854420587,0.43806804,109620.0,109610.0,0.22308827]
["bitfinex","BTCUSD",1751854420793,0.62978804,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1751854420958,0.62978804,109620.0,109610.0,0.22308827]
["bitfinex","BTCUSD",1751854421165,0.62978804,109620.0,109610.0,0.23221127]
["bitfinex","BTCUSD",1751854421944,0.63891037,109620.0,109610.0,0.24133419]
["bitfinex","BTCUSD",1751854422345,0.63891037,109620.0,109610.0,0.25045702]
["bitfinex","BTCUSD",1751854422555,0.64803246,109620.0,109610.0,0.25957977]
["bitfinex","BTCUSD",1751854422727,0.46543488,109620.0,109610.0,0.25957977]
["bitfinex","BTCUSD",1751854423394,0.46543488,109620.0,109610.0,0.25045702]
["bitfinex","BTCUSD",1751854424390,0.46543488,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1751854424590,0.45631279,109620.0,109610.0,0.22308827]
["bitfinex","BTCUSD",1751854424793,0.45631279,109620.0,109610.0,0.2139651]
["bitfinex","BTCUSD",1751854425065,0.45631279,109620.0,109610.0,0.22308835]
["bitfinex","BTCUSD",1751854425226,0.45631279,109620.0,109610.0,0.23221152]
["bitfinex","BTCUSD",1751854426193,0.44719046,109620.0,109610.0,0.22308835]
["bitfinex","BTCUSD",1751854426392,0.44719046,109620.0,109610.0,0.23221143]
["bitfinex","BTCUSD",1751854426996,0.44719046,109620.0,109610.0,0.22308835]
["bitfinex","BTCUSD",1751854427615,0.44719046,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1751854428632,0.44719046,109620.0,109610.0,0.2139651]
["bitfinex","BTCUSD",1751854429036,0.1824651,109610.0,109600.0,0.9967122]
["bitfinex","BTCUSD",1751854429156,0.42490953,109610.0,109600.0,1.0058357]
["bitfinex","BTCUSD",1751854429363,0.25156726,109610.0,109600.0,1.0058357]
["bitfinex","BTCUSD",1751854430180,0.25156793,109610.0,109600.0,1.0058357]
["bitfinex","BTCUSD",1751854430667,0.25256793,109610.0,109600.0,1.0058357]
["bitfinex","BTCUSD",1751854431163,0.26169085,109610.0,109600.0,1.0058357]
["bitfinex","BTCUSD",1751854431691,0.44415595,109610.0,109600.0,1.0058357]
["bitfinex","BTCUSD",1751854432105,0.2708136,109610.0,109600.0,1.0058357]
["bitfinex","BTCUSD",1751854432320,0.44415595,109610.0,109600.0,0.9965122]
["bitfinex","BTCUSD",1751854432534,0.4532792,109610.0,109600.0,0.99651237]
["bitfinex","BTCUSD",1751854432760,0.4532792,109610.0,109600.0,1.00563595]
["bitfinex","BTCUSD",1751854433874,0.43503328,109610.0,109600.0,0.71397494]
["bitfinex","BTCUSD",1751854434443,0.46245528,109610.0,109600.0,0.71397494]
["bitfinex","BTCUSD",1751854434657,0.46245528,109610.0,109600.0,0.72309861]
["bitfinex","BTCUSD",1751854434849,0.4483099,109610.0,109600.0,0.72309861]
["bitfinex","BTCUSD",1751854436933,0.46231215,109610.0,109600.0,0.72309861]
["bitfinex","BTCUSD",1751854438254,0.46231215,109610.0,109600.0,0.73222219]
["bitfinex","BTCUSD",1751854438546,0.46231215,109610.0,109600.0,0.71367494]
["bitfinex","BTCUSD",1751854438876,0.46231215,109610.0,109600.0,0.72279869]
["bitfinex","BTCUSD",1751854439086,0.2382566,109610.0,109600.0,0.72279869]
["bitfinex","BTCUSD",1751854439260,0.46231215,109610.0,109600.0,0.72279869]
["bitfinex","BTCUSD",1751854439858,0.46231215,109610.0,109600.0,0.73192236]
["bitfinex","BTCUSD",1751854440277,0.46231215,109610.0,109600.0,0.74104594]
["bitfinex","BTCUSD",1751854440429,0.46231215,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854440630,0.2707238,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854441037,0.27072346,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854441433,0.27984663,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854442040,0.27072296,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854442926,0.26160013,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854443074,0.2798458,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854443276,0.28896888,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854443648,0.47143398,109610.0,109600.0,0.74104594]
["bitfinex","BTCUSD",1751854443852,0.48055715,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854444574,0.28896888,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854444778,0.29809205,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854445545,0.48055715,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854445892,0.29809205,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854446062,0.48055782,109610.0,109600.0,0.74104594]
["bitfinex","BTCUSD",1751854446633,0.48055782,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854448448,0.2889688,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854448652,0.2433008,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854448859,0.23417805,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854449060,0.28896846,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854449442,0.28896838,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854449647,0.26154638,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854449846,0.28896838,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854450353,0.2889683,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854450777,0.02836783,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854450962,0.01924525,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854452135,0.01924517,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854452541,0.02836809,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854454599,0.028368,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854456151,0.01924517,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854456333,0.028368,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854456933,0.01924517,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854457136,0.25242355,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854457358,0.26154655,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854457557,0.27066963,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854457760,0.45313598,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854458574,0.26154763,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854458971,0.24753436,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854459311,0.43912271,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854459514,0.24753436,109610.0,109600.0,0.75016944]
["bitfinex","BTCUSD",1751854459756,0.43912271,109610.0,109600.0,0.73192236]
["bitfinex","BTCUSD",1751854459929,0.42999988,109610.0,109600.0,0.73192236]
["bitfinex","BTCUSD",1751854463020,0.45741988,109610.0,109600.0,0.70455102]
["bitfinex","BTCUSD",1751854463278,0.45741988,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854463279,0.74065301,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854463514,0.77245301,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854464453,0.77545301,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854464654,0.77445301,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854465072,0.77745301,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854467278,1.11745301,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854474344,0.69736845,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854474544,1.11745301,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854479733,1.08565301,109610.0,109600.0,0.49046927]
["bitfinex","BTCUSD",1751854480022,1.06569073,109610.0,109600.0,0.50586927]
["bitfinex","BTCUSD",1751854480224,0.66556812,109610.0,109600.0,0.70425102]
["bitfinex","BTCUSD",1751854480433,1.0655704,109610.0,109600.0,0.7224991]
["bitfinex","BTCUSD",1751854480632,1.0655704,109610.0,109600.0,0.73162302]
["bitfinex","BTCUSD",1751854480803,1.07469365,109610.0,109600.0,0.74987052]
["bitfinex","BTCUSD",1751854481020,1.07485365,109610.0,109600.0,0.74987002]
["bitfinex","BTCUSD",1751854481219,1.07485365,109610.0,109600.0,0.74986952]
["bitfinex","BTCUSD",1751854481420,0.73485365,109610.0,109600.0,0.74986952]
["bitfinex","BTCUSD",1751854481808,0.55238855,109610.0,109600.0,0.74986952]
["bitfinex","BTCUSD",1751854482010,0.73485365,109610.0,109600.0,0.74986952]
["bitfinex","BTCUSD",1751854482682,0.54473365,109610.0,109600.0,0.74986952]
["bitfinex","BTCUSD",1751854482860,0.74085615,109610.0,109600.0,0.74986952]
["bitfinex","BTCUSD",1751854483075,0.7499794,109610.0,109600.0,0.73074602]
["bitfinex","BTCUSD",1751854483200,0.7519794,109610.0,109600.0,0.73074602]
["bitfinex","BTCUSD",1751854483556,0.74285673,109610.0,109600.0,0.73074602]
["bitfinex","BTCUSD",1751854484014,0.73373381,109610.0,109600.0,0.72162244]
["bitfinex","BTCUSD",1751854484371,0.73573381,109610.0,109600.0,0.73074602]
["bitfinex","BTCUSD",1751854484581,0.55326871,109610.0,109600.0,0.73986952]
["bitfinex","BTCUSD",1751854485167,0.54414512,109610.0,109600.0,0.73986952]
["bitfinex","BTCUSD",1751854485481,0.5532677,109610.0,109600.0,0.73986952]
["bitfinex","BTCUSD",1751854485711,0.56239087,109610.0,109600.0,0.73986952]
["bitfinex","BTCUSD",1751854487479,0.74485597,109610.0,109600.0,0.72162244]
["bitfinex","BTCUSD",1751854488698,0.34502179,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854488914,0.0435425,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854489113,0.007,109610.0,109600.0,0.94078822]
["bitfinex","BTCUSD",1751854489671,0.007,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854490628,0.01612267,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854491391,0.22616495,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854492306,0.23528778,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854492918,0.24441078,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854493138,0.25353386,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854493541,0.28095586,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854497885,0.26270978,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854498084,0.25358695,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854498289,0.034422,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854498529,0.04354467,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854498847,0.01612267,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854499118,0.04354367,109610.0,109600.0,0.73074594]
["bitfinex","BTCUSD",1751854499224,0.034421,109610.0,109600.0,1.01403823]
["bitfinex","BTCUSD",1751854499429,0.007,109610.0,109600.0,1.01403823]
["bitfinex","BTCUSD",1751854500088,0.005,109610.0,109600.0,1.01403823]
["bitfinex","BTCUSD",1751854500436,0.65488302,109620.0,109610.0,0.2400341]
["bitfinex","BTCUSD",1751854500658,0.74631995,109620.0,109610.0,0.2400341]
["bitfinex","BTCUSD",1751854500870,0.73719811,109620.0,109610.0,0.23091135]
["bitfinex","BTCUSD",1751854501135,0.72807611,109620.0,109610.0,0.23091135]
["bitfinex","BTCUSD",1751854501376,0.92899622,109620.0,109610.0,0.23091152]
["bitfinex","BTCUSD",1751854501732,0.93099622,109620.0,109610.0,0.2400346]
["bitfinex","BTCUSD",1751854502404,0.93299622,109620.0,109610.0,0.2400346]
["bitfinex","BTCUSD",1751854502950,0.92387389,109620.0,109610.0,0.2400346]
["bitfinex","BTCUSD",1751854503157,0.50378933,109620.0,109610.0,0.2400346]
["bitfinex","BTCUSD",1751854503307,0.92387389,109620.0,109610.0,0.2491576]
["bitfinex","BTCUSD",1751854504035,0.93299544,109620.0,109610.0,0.24915727]
["bitfinex","BTCUSD",1751854504242,0.9512397,109620.0,109610.0,0.2582801]
["bitfinex","BTCUSD",1751854504642,0.33046202,109620.0,109610.0,0.2582801]
["bitfinex","BTCUSD",1751854504817,0.5496258,109620.0,109610.0,0.2582796]
["bitfinex","BTCUSD",1751854505231,0.031421,109620.0,109610.0,0.46832188]
["bitfinex","BTCUSD",1751854505409,0.03136568,109620.0,109610.0,0.46832188]
["bitfinex","BTCUSD",1751854505608,0.04966259,109620.0,109610.0,0.2582796]
["bitfinex","BTCUSD",1751854506037,0.031419,109620.0,109610.0,0.2582796]
["bitfinex","BTCUSD",1751854506210,0.04054067,109620.0,109610.0,0.2582796]
["bitfinex","BTCUSD",1751854506473,0.004,109620.0,109610.0,0.2582796]
["bitfinex","BTCUSD",1751854506655,0.01312167,109620.0,109610.0,0.2582796]
["bitfinex","BTCUSD",1751854506862,0.004,109620.0,109610.0,0.2582796]
["bitfinex","BTCUSD",1751854507086,0.02024359,109620.0,109610.0,0.2582796]
["bitfinex","BTCUSD",1751854507432,0.002,109620.0,109610.0,0.27282045]
["bitfinex","BTCUSD",1751854508011,0.01312175,109620.0,109610.0,0.27282045]
["bitfinex","BTCUSD",1751854508238,0.01112167,109620.0,109610.0,0.27282045]
["bitfinex","BTCUSD",1751854508573,0.004,109620.0,109610.0,0.27282045]
["bitfinex","BTCUSD",1751854508757,0.02224351,109620.0,109610.0,0.27282045]
["bitfinex","BTCUSD",1751854509182,0.01824351,109620.0,109610.0,0.27282045]
["bitfinex","BTCUSD",1751854509383,0.65045867,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854509592,0.46802686,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854510065,0.45890536,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854510513,0.45890494,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854510716,0.03853992,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854510838,0.02024201,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854511241,0.01112092,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854511449,0.002,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854511655,0.02024184,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854511855,0.02024176,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854512269,0.002,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854513259,0.004,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854514280,0.004,109630.0,109620.0,0.25485556]
["bitfinex","BTCUSD",1751854516368,0.01312084,109630.0,109620.0,0.25485556]
["bitfinex","BTCUSD",1751854516573,0.004,109630.0,109620.0,0.25485556]
["bitfinex","BTCUSD",1751854520551,0.2462061,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854521319,0.2442061,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854521526,0.25332752,109630.0,109620.0,0.24031471]
["bitfinex","BTCUSD",1751854521776,0.44288092,109630.0,109620.0,0.23119287]
["bitfinex","BTCUSD",1751854521979,0.44288092,109630.0,109620.0,0.24031479]
["bitfinex","BTCUSD",1751854522175,0.02736351,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854522381,0.25332736,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854522821,0.26244878,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854523021,0.02936351,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854523197,0.2442061,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854524186,0.24420602,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854524401,0.25332736,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854524800,0.02736351,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854525026,0.02736342,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854525233,0.02024209,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854525494,0.02936334,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854525725,0.03136334,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854526203,0.02736334,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854526982,0.23731992,109630.0,109620.0,0.24943663]
["bitfinex","BTCUSD",1751854527454,0.25756284,109630.0,109620.0,0.21893663]
["bitfinex","BTCUSD",1751854527863,0.25956284,109630.0,109620.0,0.21893663]
["bitfinex","BTCUSD",1751854528063,0.44199524,109630.0,109620.0,0.19157078]
["bitfinex","BTCUSD",1751854528268,0.02736568,109620.0,109610.0,0.25125693]
["bitfinex","BTCUSD",1751854528520,0.23732226,109620.0,109610.0,0.43977693]
["bitfinex","BTCUSD",1751854528826,0.23732226,109620.0,109610.0,0.25125693]
["bitfinex","BTCUSD",1751854529043,0.24644443,109620.0,109610.0,0.25125693]
["bitfinex","BTCUSD",1751854529273,0.22820017,109620.0,109610.0,0.25125693]
["bitfinex","BTCUSD",1751854529510,0.24644434,109620.0,109610.0,0.25125693]
["bitfinex","BTCUSD",1751854530197,0.46552317,109620.0,109610.0,0.25125693]
["bitfinex","BTCUSD",1751854530428,0.70366764,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1751854530623,0.20071118,109610.0,109600.0,0.67207494]
["bitfinex","BTCUSD",1751854530827,0.50210469,109610.0,109600.0,0.68119869]
["bitfinex","BTCUSD",1751854531248,0.51860469,109610.0,109600.0,0.68119869]
["bitfinex","BTCUSD",1751854531608,0.51860469,109610.0,109600.0,0.67207494]
["bitfinex","BTCUSD",1751854532014,0.51860469,109610.0,109600.0,0.68119877]
["bitfinex","BTCUSD",1751854532213,0.51860469,109610.0,109600.0,0.69032252]
["bitfinex","BTCUSD",1751854532866,0.30864811,109610.0,109600.0,0.69032252]
["bitfinex","BTCUSD",1751854533145,0.53271409,109610.0,109600.0,0.69032252]
["bitfinex","BTCUSD",1751854533497,0.53271409,109610.0,109600.0,0.69944619]
["bitfinex","BTCUSD",1751854534710,0.53271409,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854534711,0.52659109,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854534912,0.54259109,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854535322,0.57001409,109610.0,109600.0,0.6720751]
["bitfinex","BTCUSD",1751854535728,0.56089101,109610.0,109600.0,0.6720751]
["bitfinex","BTCUSD",1751854536421,0.56489101,109610.0,109600.0,0.6720751]
["bitfinex","BTCUSD",1751854537037,0.65632794,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854537567,0.65632794,109610.0,109600.0,0.66295102]
["bitfinex","BTCUSD",1751854537926,0.56489101,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854540094,0.54889101,109610.0,109600.0,0.66295102]
["bitfinex","BTCUSD",1751854541147,0.53239101,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854541363,0.56319101,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854547296,0.53239101,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854550652,0.54789101,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854551413,0.53239101,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854552783,0.65592794,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854552986,0.56449101,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854554942,0.76063481,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854557048,0.51842992,109610.0,109600.0,0.48046927]
["bitfinex","BTCUSD",1751854557252,0.70654992,109610.0,109600.0,0.51166927]
["bitfinex","BTCUSD",1751854557946,0.51842992,109610.0,109600.0,0.69415102]
["bitfinex","BTCUSD",1751854558167,0.30832503,109610.0,109600.0,0.72152285]
["bitfinex","BTCUSD",1751854558442,0.3174477,109610.0,109600.0,0.72152302]
["bitfinex","BTCUSD",1751854558641,0.54233041,109610.0,109600.0,0.73977027]
["bitfinex","BTCUSD",1751854558784,0.3139256,109610.0,109600.0,0.73977027]
["bitfinex","BTCUSD",1751854559003,0.30480243,109610.0,109600.0,0.73977027]
["bitfinex","BTCUSD",1751854559219,0.01612283,109610.0,109600.0,0.73977027]
["bitfinex","BTCUSD",1751854559535,0.02524533,109610.0,109600.0,0.73977027]
["bitfinex","BTCUSD",1751854559745,0.007,109610.0,109600.0,0.75431112]
["bitfinex","BTCUSD",1751854559914,0.007,109610.0,109600.0,1.23969416]
["bitfinex","BTCUSD",1751854560120,0.003,109610.0,109600.0,1.01568113]
["bitfinex","BTCUSD",1751854560532,0.003,109610.0,109600.0,1.05633246]
["bitfinex","BTCUSD",1751854560765,0.003,109610.0,109600.0,1.28034549]
["bitfinex","BTCUSD",1751854560960,0.005,109610.0,109600.0,1.28034549]
["bitfinex","BTCUSD",1751854561345,0.003,109610.0,109600.0,1.28034549]
["bitfinex","BTCUSD",1751854561684,0.48515846,109630.0,109620.0,0.24051471]
["bitfinex","BTCUSD",1751854561882,0.57659539,109630.0,109620.0,0.24051471]
["bitfinex","BTCUSD",1751854562082,0.37935372,109630.0,109620.0,0.24051471]
["bitfinex","BTCUSD",1751854562560,0.38847522,109630.0,109620.0,0.24051471]
["bitfinex","BTCUSD",1751854562806,0.38847522,109630.0,109620.0,0.23139287]
["bitfinex","BTCUSD",1751854562807,0.56178653,109630.0,109620.0,0.23139287]
["bitfinex","BTCUSD",1751854563699,0.55266528,109630.0,109620.0,0.22227078]
["bitfinex","BTCUSD",1751854563887,0.53442236,109630.0,109620.0,0.22227087]
["bitfinex","BTCUSD",1751854564157,0.53742236,109630.0,109620.0,0.22227087]
["bitfinex","BTCUSD",1751854564607,0.54142236,109630.0,109620.0,0.22227087]
["bitfinex","BTCUSD",1751854564834,0.54142236,109630.0,109620.0,0.23139312]
["bitfinex","BTCUSD",1751854565243,0.54142236,109630.0,109620.0,0.24051529]
["bitfinex","BTCUSD",1751854565767,0.31740933,109630.0,109620.0,0.24963738]
["bitfinex","BTCUSD",1751854565973,0.37723281,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854566173,0.36811089,109630.0,109620.0,0.29558673]
["bitfinex","BTCUSD",1751854566401,0.57447348,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854566820,0.76602679,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854567033,0.58059498,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854567238,0.27367396,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854567476,0.06078227,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854567684,0.02424193,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854567876,0.04765793,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854568314,0.05877918,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854569354,0.04965793,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854569574,0.05877918,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854569987,0.04965793,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854570162,0.04053684,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854570364,0.05877909,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854570784,0.05877901,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854571450,0.04965784,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854571671,0.04053684,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854572048,0.04965784,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854572876,0.05877901,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854575190,0.06790026,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854575388,0.0770216,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854576014,0.04965784,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854576376,0.02224184,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854577770,0.01312084,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854578753,0.02224184,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854579193,0.01312084,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854579332,0.02224193,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854579537,0.01312084,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854579742,0.02224184,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854579946,0.01312084,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854580140,0.02224176,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854580706,0.01312084,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854580920,0.004,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854582767,0.2462552,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854583144,0.013121,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854583379,0.02224209,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854586017,0.03136343,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854586377,0.25537646,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854586556,0.24625512,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854587383,0.02224209,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854588277,0.04048451,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854588643,0.03136326,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854589038,0.26449763,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854589267,0.03136326,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854589476,0.0404846,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854590063,0.03136326,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854590268,0.0404846,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854590910,0.26449763,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854591458,0.25537629,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854592068,0.26449763,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854592269,0.03136326,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854592465,0.25537629,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854592697,0.26449754,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854592897,0.25955978,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854593300,0.2595597,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854594919,0.25043836,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854595128,0.27785436,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854597251,0.2869757,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854598083,0.27785436,109630.0,109620.0,0.25875872]
["bitfinex","BTCUSD",1751854598678,0.27785436,109630.0,109620.0,0.73875872]
["bitfinex","BTCUSD",1751854599677,0.28697578,109630.0,109620.0,0.73875872]
["bitfinex","BTCUSD",1751854600289,0.46940809,109630.0,109620.0,0.73875872]
["bitfinex","BTCUSD",1751854600564,0.28697628,109630.0,109620.0,0.73875872]
["bitfinex","BTCUSD",1751854601208,0.27785478,109630.0,109620.0,0.73875872]
["bitfinex","BTCUSD",1751854601562,0.2778547,109630.0,109620.0,0.73875872]
["bitfinex","BTCUSD",1751854602956,0.031416,109630.0,109620.0,0.73875872]
["bitfinex","BTCUSD",1751854603175,0.031416,109630.0,109620.0,1.68118898]
["bitfinex","BTCUSD",1751854603176,0.004,109630.0,109620.0,1.68118898]
["bitfinex","BTCUSD",1751854603390,0.0042724,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751854603596,0.0042724,109650.0,109640.0,0.69438153]
["bitfinex","BTCUSD",1751854603805,0.0316844,109650.0,109640.0,0.53876155]
["bitfinex","BTCUSD",1751854604215,0.0042724,109650.0,109640.0,0.95866925]
["bitfinex","BTCUSD",1751854604415,0.0042724,109650.0,109640.0,0.7487154]
["bitfinex","BTCUSD",1751854604618,0.0042724,109650.0,109640.0,0.74918557]
["bitfinex","BTCUSD",1751854605964,0.0062724,109650.0,109640.0,0.74918557]
["bitfinex","BTCUSD",1751854606188,0.0062724,109650.0,109640.0,0.6948517]
["bitfinex","BTCUSD",1751854606627,0.0062724,109650.0,109640.0,0.48489785]
["bitfinex","BTCUSD",1751854609908,0.0062724,109650.0,109640.0,0.70871495]
["bitfinex","BTCUSD",1751854610153,0.0062724,109650.0,109640.0,0.48489785]
["bitfinex","BTCUSD",1751854610380,0.0062724,109650.0,109640.0,0.70871495]
["bitfinex","BTCUSD",1751854611232,0.0062724,109650.0,109640.0,0.48489785]
["bitfinex","BTCUSD",1751854611434,0.0062724,109650.0,109640.0,0.70871495]
["bitfinex","BTCUSD",1751854611804,0.0062724,109650.0,109640.0,0.48489785]
["bitfinex","BTCUSD",1751854612032,0.0062724,109650.0,109640.0,0.70871495]
["bitfinex","BTCUSD",1751854613077,0.0062724,109650.0,109640.0,0.80015188]
["bitfinex","BTCUSD",1751854614174,0.0062724,109650.0,109640.0,0.79995257]
["bitfinex","BTCUSD",1751854614607,0.0062724,109650.0,109640.0,0.87320258]
["bitfinex","BTCUSD",1751854614808,0.0062724,109650.0,109640.0,0.79995257]
["bitfinex","BTCUSD",1751854618196,0.0062724,109650.0,109640.0,0.57613547]
["bitfinex","BTCUSD",1751854618400,0.0062724,109650.0,109640.0,0.79995257]
["bitfinex","BTCUSD",1751854619649,0.0062724,109650.0,109640.0,0.84867257]
["bitfinex","BTCUSD",1751854621883,0.0062724,109650.0,109640.0,0.38817547]
["bitfinex","BTCUSD",1751854622069,0.0062724,109650.0,109640.0,0.84871257]
["bitfinex","BTCUSD",1751854622790,0.0062724,109650.0,109640.0,0.62489547]
["bitfinex","BTCUSD",1751854622916,0.0062724,109650.0,109640.0,0.84871257]
["bitfinex","BTCUSD",1751854624195,0.0062724,109650.0,109640.0,0.38817547]
["bitfinex","BTCUSD",1751854624517,0.0062724,109650.0,109640.0,0.62493547]
["bitfinex","BTCUSD",1751854625360,0.0062724,109650.0,109640.0,0.84875257]
["bitfinex","BTCUSD",1751854626009,0.0062724,109650.0,109640.0,0.61199257]
["bitfinex","BTCUSD",1751854626210,0.0062724,109650.0,109640.0,0.84875257]
["bitfinex","BTCUSD",1751854626568,0.0062724,109650.0,109640.0,0.61199257]
["bitfinex","BTCUSD",1751854626770,0.0062724,109650.0,109640.0,0.84871257]
["bitfinex","BTCUSD",1751854628551,0.0062724,109650.0,109640.0,0.84863257]
["bitfinex","BTCUSD",1751854628800,0.2300895,109650.0,109640.0,0.29673854]
["bitfinex","BTCUSD",1751854629060,0.2452895,109650.0,109640.0,0.2102466]
["bitfinex","BTCUSD",1751854629283,0.0062724,109650.0,109640.0,0.41414745]
["bitfinex","BTCUSD",1751854629710,0.01539174,109650.0,109640.0,0.41414745]
["bitfinex","BTCUSD",1751854630111,0.01539174,109650.0,109640.0,0.45469854]
["bitfinex","BTCUSD",1751854630327,0.02451125,109650.0,109640.0,0.45469854]
["bitfinex","BTCUSD",1751854630542,0.05601125,109650.0,109640.0,0.26533854]
["bitfinex","BTCUSD",1751854630742,0.06513101,109650.0,109640.0,0.41418745]
["bitfinex","BTCUSD",1751854630978,0.28894802,109650.0,109640.0,0.41418745]
["bitfinex","BTCUSD",1751854631180,0.27982835,109650.0,109640.0,0.41418745]
["bitfinex","BTCUSD",1751854631399,0.28894794,109650.0,109640.0,0.41418745]
["bitfinex","BTCUSD",1751854631829,0.03363084,109650.0,109640.0,0.41418745]
["bitfinex","BTCUSD",1751854632219,0.03363084,109650.0,109640.0,0.45473854]
["bitfinex","BTCUSD",1751854632571,0.03363084,109650.0,109640.0,0.26533854]
["bitfinex","BTCUSD",1751854632766,0.0427506,109650.0,109640.0,0.45473854]
["bitfinex","BTCUSD",1751854632972,0.23931029,109650.0,109640.0,0.22343643]
["bitfinex","BTCUSD",1751854633174,0.46312739,109650.0,109640.0,0.24167785]
["bitfinex","BTCUSD",1751854633374,0.46312739,109650.0,109640.0,0.23255718]
["bitfinex","BTCUSD",1751854633611,0.46312739,109650.0,109640.0,0.21024718]
["bitfinex","BTCUSD",1751854633817,0.46312739,109650.0,109640.0,0.21936752]
["bitfinex","BTCUSD",1751854634155,0.55456432,109650.0,109640.0,0.01871101]
["bitfinex","BTCUSD",1751854634366,0.0062724,109650.0,109640.0,0.22478745]
["bitfinex","BTCUSD",1751854634566,0.01539174,109650.0,109640.0,0.25518745]
["bitfinex","BTCUSD",1751854634814,0.02451116,109650.0,109640.0,0.25518745]
["bitfinex","BTCUSD",1751854635087,0.26656753,109650.0,109640.0,0.22478745]
["bitfinex","BTCUSD",1751854635301,0.26656753,109650.0,109640.0,0.18288534]
["bitfinex","BTCUSD",1751854635302,0.46132731,109650.0,109640.0,0.18288534]
["bitfinex","BTCUSD",1751854635508,0.0062724,109650.0,109640.0,0.22706763]
["bitfinex","BTCUSD",1751854635713,0.0062724,109650.0,109640.0,0.25688745]
["bitfinex","BTCUSD",1751854635714,0.01539166,109650.0,109640.0,0.25688745]
["bitfinex","BTCUSD",1751854635919,0.0062724,109650.0,109640.0,0.25688745]
["bitfinex","BTCUSD",1751854636500,0.01539166,109650.0,109640.0,0.25688745]
["bitfinex","BTCUSD",1751854636699,0.0062724,109650.0,109640.0,0.25688745]
["bitfinex","BTCUSD",1751854637020,0.0062724,109650.0,109640.0,0.44656745]
["bitfinex","BTCUSD",1751854637153,0.0062724,109650.0,109640.0,0.25688745]
["bitfinex","BTCUSD",1751854640640,0.01539157,109650.0,109640.0,0.25688745]
["bitfinex","BTCUSD",1751854641220,0.02451091,109650.0,109640.0,0.24078745]
["bitfinex","BTCUSD",1751854641416,0.24832801,109650.0,109640.0,0.24078745]
["bitfinex","BTCUSD",1751854642445,0.24832801,109650.0,109640.0,0.22478745]
["bitfinex","BTCUSD",1751854643136,0.25744752,109650.0,109640.0,0.22478745]
["bitfinex","BTCUSD",1751854643366,0.24832801,109650.0,109640.0,0.22478745]
["bitfinex","BTCUSD",1751854643706,0.25744752,109650.0,109640.0,0.22478745]
["bitfinex","BTCUSD",1751854644507,0.26656719,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854644749,0.25744752,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854644954,0.26656711,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854645539,0.27568678,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854646092,0.26656711,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854646229,0.25744752,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854646820,0.26656719,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854647046,0.25744743,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854648043,0.26656694,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854649399,0.05186951,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854649601,0.26656694,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854649722,0.25744743,109650.0,109640.0,0.23114274]
["bitfinex","BTCUSD",1751854650177,0.25744743,109650.0,109640.0,0.23114363]
["bitfinex","BTCUSD",1751854650630,0.27568661,109650.0,109640.0,0.23114363]
["bitfinex","BTCUSD",1751854650835,0.92827212,109650.0,109640.0,0.00682642]
["bitfinex","BTCUSD",1751854651041,0.9657615,109650.0,109640.0,0.00682642]
["bitfinex","BTCUSD",1751854651825,0.9931755,109650.0,109640.0,0.00682642]
["bitfinex","BTCUSD",1751854653213,1.0401355,109650.0,109640.0,0.00682642]
["bitfinex","BTCUSD",1751854653778,1.43298006,109650.0,109640.0,0.00682642]
["bitfinex","BTCUSD",1751854653941,1.43298006,109650.0,109640.0,0.00047017]
["bitfinex","BTCUSD",1751854654144,1.3801355,109650.0,109640.0,0.00047017]
["bitfinex","BTCUSD",1751854655150,1.3781355,109650.0,109640.0,0.00047017]
["bitfinex","BTCUSD",1751854655559,1.3811355,109650.0,109640.0,0.00047017]
["bitfinex","BTCUSD",1751854655760,1.3831355,109650.0,109640.0,0.00047017]
["bitfinex","BTCUSD",1751854656577,1.47457243,109650.0,109640.0,0.00047017]
["bitfinex","BTCUSD",1751854656811,1.3831355,109650.0,109640.0,0.00047017]
["bitfinex","BTCUSD",1751854660171,1.3831355,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854671363,1.1470955,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854671642,1.3826555,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854671842,1.47409243,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854673498,1.3826555,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854673881,1.3824955,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854680589,1.42338807,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854682434,1.42274807,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854682958,0.97511387,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854683160,1.42274807,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854685399,1.45094193,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854687755,1.42274807,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854689406,1.18798807,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854689622,1.39204807,109650.0,109640.0,0.51127017]
["bitfinex","BTCUSD",1751854690435,1.15728807,109650.0,109640.0,0.51127017]
["bitfinex","BTCUSD",1751854690608,1.39204807,109650.0,109640.0,0.51127017]
["bitfinex","BTCUSD",1751854691186,0.94441387,109650.0,109640.0,0.51127017]
["bitfinex","BTCUSD",1751854691404,1.15728807,109650.0,109640.0,0.51127017]
["bitfinex","BTCUSD",1751854691607,1.39220807,109650.0,109640.0,0.51127017]
["bitfinex","BTCUSD",1751854692033,1.39220807,109650.0,109640.0,0.69368534]
["bitfinex","BTCUSD",1751854692034,0.59347097,109650.0,109640.0,0.69368534]
["bitfinex","BTCUSD",1751854692241,0.75005832,109650.0,109640.0,0.70280593]
["bitfinex","BTCUSD",1751854692449,0.75005832,109650.0,109640.0,0.51127017]
["bitfinex","BTCUSD",1751854692450,0.96475575,109650.0,109640.0,0.51127017]
["bitfinex","BTCUSD",1751854693155,0.96475575,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854693348,0.96175575,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854693984,0.77339575,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854694190,1.00839575,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854694407,1.34839575,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854694609,1.11339575,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854694815,1.35035575,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854695067,1.44179268,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854695508,1.35035575,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854695752,1.38115575,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854696497,1.38106455,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854700662,1.35026455,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854700840,1.16186455,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854701069,1.35006455,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854701713,1.11530455,109650.0,109640.0,0.48047017]
["bitfinex","BTCUSD",1751854701842,0.89148745,109650.0,109640.0,0.51137017]
["bitfinex","BTCUSD",1751854702266,1.12628745,109650.0,109640.0,0.70290601]
["bitfinex","BTCUSD",1751854702463,0.93804745,109650.0,109640.0,0.7120266]
["bitfinex","BTCUSD",1751854702642,1.12628745,109650.0,109640.0,0.7120266]
["bitfinex","BTCUSD",1751854702872,1.11716769,109650.0,109640.0,0.70290601]
["bitfinex","BTCUSD",1751854703182,1.10804777,109650.0,109640.0,0.51137017]
["bitfinex","BTCUSD",1751854703604,1.33186487,109650.0,109640.0,0.51137017]
["bitfinex","BTCUSD",1751854703736,0.99186487,109650.0,109640.0,0.69378534]
["bitfinex","BTCUSD",1751854703941,0.76804777,109650.0,109640.0,0.69378534]
["bitfinex","BTCUSD",1751854704580,0.76804777,109650.0,109640.0,0.51137017]
["bitfinex","BTCUSD",1751854706848,0.76804777,109650.0,109640.0,0.69378534]
["bitfinex","BTCUSD",1751854706849,0.30943067,109650.0,109640.0,0.69378534]
["bitfinex","BTCUSD",1751854707061,0.50675051,109650.0,109640.0,0.70927103]
["bitfinex","BTCUSD",1751854707265,0.73056761,109650.0,109640.0,0.7092696]
["bitfinex","BTCUSD",1751854707722,0.73056761,109650.0,109640.0,0.71839027]
["bitfinex","BTCUSD",1751854708692,0.55148728,109650.0,109640.0,0.72750974]
["bitfinex","BTCUSD",1751854708912,0.73964728,109650.0,109640.0,0.72750974]
["bitfinex","BTCUSD",1751854709296,0.55724874,109650.0,109640.0,0.73663008]
["bitfinex","BTCUSD",1751854709514,0.7487672,109650.0,109640.0,0.73663008]
["bitfinex","BTCUSD",1751854710355,0.26853164,109650.0,109640.0,0.74575025]
["bitfinex","BTCUSD",1751854710557,0.0081812,109650.0,109640.0,0.74575025]
["bitfinex","BTCUSD",1751854710810,0.20546046,109650.0,109640.0,0.74575025]
["bitfinex","BTCUSD",1751854712026,0.02641988,109650.0,109640.0,0.74575025]
["bitfinex","BTCUSD",1751854713029,0.04465931,109650.0,109640.0,0.74575025]
["bitfinex","BTCUSD",1751854713311,0.26847641,109650.0,109640.0,0.74575025]
["bitfinex","BTCUSD",1751854713490,0.27759625,109650.0,109640.0,0.74575025]
["bitfinex","BTCUSD",1751854714343,0.26847641,109650.0,109640.0,0.74575025]
["bitfinex","BTCUSD",1751854714496,0.26847641,109650.0,109640.0,0.74574561]
["bitfinex","BTCUSD",1751854714948,0.25935665,109650.0,109640.0,0.74574561]
["bitfinex","BTCUSD",1751854715079,0.26847641,109650.0,109640.0,0.7457456]
["bitfinex","BTCUSD",1751854715290,0.25935665,109650.0,109640.0,0.7457456]
["bitfinex","BTCUSD",1751854715975,0.26847641,109650.0,109640.0,0.7457456]
["bitfinex","BTCUSD",1751854717442,0.25935657,109650.0,109640.0,0.7457456]
["bitfinex","BTCUSD",1751854718107,0.26847633,109650.0,109640.0,0.7457456]
["bitfinex","BTCUSD",1751854718804,0.0081812,109650.0,109640.0,0.7457456]
["bitfinex","BTCUSD",1751854719017,0.0081812,109650.0,109640.0,0.76028645]
["bitfinex","BTCUSD",1751854719876,0.0061812,109650.0,109640.0,0.76028645]
["bitfinex","BTCUSD",1751854720917,0.0041812,109650.0,109640.0,0.76028645]
["bitfinex","BTCUSD",1751854721116,0.01330037,109650.0,109640.0,0.76028645]
["bitfinex","BTCUSD",1751854721823,0.0051812,109650.0,109640.0,0.76028645]
["bitfinex","BTCUSD",1751854724457,0.0051812,109650.0,109640.0,0.76028242]
["bitfinex","BTCUSD",1751854725194,0.02341979,109650.0,109640.0,0.76028242]
["bitfinex","BTCUSD",1751854725607,0.02341971,109650.0,109640.0,0.76028242]
["bitfinex","BTCUSD",1751854726065,0.01430037,109650.0,109640.0,0.76028242]
["bitfinex","BTCUSD",1751854726267,0.0051812,109650.0,109640.0,0.76028242]
["bitfinex","BTCUSD",1751854726642,0.01430054,109650.0,109640.0,0.76028242]
["bitfinex","BTCUSD",1751854727049,0.02342005,109650.0,109640.0,0.76028242]
["bitfinex","BTCUSD",1751854727283,0.01430054,109650.0,109640.0,0.76028242]
["bitfinex","BTCUSD",1751854727607,0.01430054,109650.0,109640.0,0.76028302]
["bitfinex","BTCUSD",1751854727734,0.0051812,109650.0,109640.0,0.76028302]
["bitfinex","BTCUSD",1751854728143,0.01430046,109650.0,109640.0,0.76028302]
["bitfinex","BTCUSD",1751854728754,0.03253939,109650.0,109640.0,0.76028302]
["bitfinex","BTCUSD",1751854728958,0.03253931,109650.0,109640.0,0.76028302]
["bitfinex","BTCUSD",1751854729932,0.04165898,109650.0,109640.0,0.76028302]
["bitfinex","BTCUSD",1751854730360,0.0416589,109650.0,109640.0,0.76028302]
["bitfinex","BTCUSD",1751854731061,0.44787504,109650.0,109640.0,0.75116284]
["bitfinex","BTCUSD",1751854731431,0.2654765,109650.0,109640.0,0.76028301]
["bitfinex","BTCUSD",1751854731835,0.03253964,109650.0,109640.0,0.76028301]
["bitfinex","BTCUSD",1751854732412,0.0416594,109650.0,109640.0,0.76028301]
["bitfinex","BTCUSD",1751854732611,0.03253964,109650.0,109640.0,0.76028301]
["bitfinex","BTCUSD",1751854732833,0.04165931,109650.0,109640.0,0.76028301]
["bitfinex","BTCUSD",1751854733032,0.02342005,109650.0,109640.0,0.76028301]
["bitfinex","BTCUSD",1751854733210,0.02341996,109650.0,109640.0,0.76028301]
["bitfinex","BTCUSD",1751854733411,0.0051812,109650.0,109640.0,0.76028301]
["bitfinex","BTCUSD",1751854733645,0.02341997,109650.0,109640.0,0.76028881]
["bitfinex","BTCUSD",1751854734285,0.01430046,109650.0,109640.0,0.76028947]
["bitfinex","BTCUSD",1751854734684,0.0051812,109650.0,109640.0,0.76028947]
["bitfinex","BTCUSD",1751854736405,0.0051812,109650.0,109640.0,0.75982136]
["bitfinex","BTCUSD",1751854736755,0.0051812,109650.0,109640.0,1.02433884]
["bitfinex","BTCUSD",1751854737213,0.0051812,109650.0,109640.0,1.04341561]
["bitfinex","BTCUSD",1751854737450,0.0051812,109650.0,109640.0,1.26723271]
["bitfinex","BTCUSD",1751854737786,0.0051812,109650.0,109640.0,1.04341561]
["bitfinex","BTCUSD",1751854739266,0.0051812,109650.0,109640.0,0.84031476]
["bitfinex","BTCUSD",1751854739470,0.23811747,109650.0,109640.0,1.02887476]
["bitfinex","BTCUSD",1751854739851,0.24723681,109650.0,109640.0,1.02887476]
["bitfinex","BTCUSD",1751854740050,0.24723681,109650.0,109640.0,0.8403136]
["bitfinex","BTCUSD",1751854740386,0.25635623,109650.0,109640.0,0.78597973]
["bitfinex","BTCUSD",1751854740594,0.01430037,109650.0,109640.0,0.78597973]
["bitfinex","BTCUSD",1751854740791,0.0051812,109650.0,109640.0,0.78597973]
["bitfinex","BTCUSD",1751854740940,0.01430046,109650.0,109640.0,0.78597973]
["bitfinex","BTCUSD",1751854741411,0.0234198,109650.0,109640.0,0.78597973]
["bitfinex","BTCUSD",1751854741811,0.0051812,109650.0,109640.0,0.78597973]
["bitfinex","BTCUSD",1751854742094,0.01430046,109650.0,109640.0,0.78597973]
["bitfinex","BTCUSD",1751854742302,0.01430046,109650.0,109640.0,0.7859808]
["bitfinex","BTCUSD",1751854742527,0.0051812,109650.0,109640.0,0.7859808]
["bitfinex","BTCUSD",1751854742934,0.0051812,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854743565,0.01430037,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854744170,0.0051812,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854744342,0.01430046,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854744556,0.02341988,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854744707,0.24723698,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854744915,0.25635665,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854745129,0.24723698,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854745341,0.25635657,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854745540,0.24723698,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854745736,0.02341988,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854745943,0.24723698,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854746346,0.25635649,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854747260,0.24723698,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854748073,0.25635657,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854748272,0.26547633,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854748724,0.25635657,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854749336,0.24723698,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854749551,0.25635657,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854750175,0.26547633,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854750381,0.25635657,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854750795,0.26547624,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854750966,0.25635657,109650.0,109640.0,0.78598066]
["bitfinex","BTCUSD",1751854751554,0.25635657,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854751952,0.26547633,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854752142,0.25635657,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854752600,0.26547633,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854752828,0.25635657,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854753004,0.44451657,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854753854,0.21157988,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854754059,0.4353969,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854754468,0.44451649,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854754720,0.22069931,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854754897,0.03253931,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854755106,0.0234198,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854755352,0.03253922,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854757477,0.0234198,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854757714,0.04165881,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854757917,0.03253922,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854758289,0.04165881,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854759153,0.0051812,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854759358,0.01430037,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854759561,0.02341979,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854759737,0.04165906,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854759940,0.04165897,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854760143,0.0325393,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854760552,0.02341979,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854760975,0.03253938,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854761313,0.01430037,109650.0,109640.0,0.78598394]
["bitfinex","BTCUSD",1751854761513,0.01430037,109650.0,109640.0,0.7859853]
["bitfinex","BTCUSD",1751854761718,0.02341971,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854762012,0.03253913,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854762189,0.04165872,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854762421,0.04165864,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854762600,0.03253913,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854762798,0.05077823,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854762974,0.03253913,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854763168,0.03253922,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854763385,0.04165898,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854763864,0.26547608,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854764052,0.26547599,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854764250,0.25635632,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854764651,0.26547599,109650.0,109640.0,0.78598526]
["bitfinex","BTCUSD",1751854764893,0.25154933,109650.0,109640.0,0.75508526]
["bitfinex","BTCUSD",1751854765482,0.04165889,109650.0,109640.0,0.75508526]
["bitfinex","BTCUSD",1751854765646,0.25154933,109650.0,109640.0,0.75508526]
["bitfinex","BTCUSD",1751854766321,0.26066909,109650.0,109640.0,0.75508526]
["bitfinex","BTCUSD",1751854766927,0.25154933,109650.0,109640.0,0.75508526]
["bitfinex","BTCUSD",1751854767522,0.04165889,109650.0,109640.0,0.75508549]
["bitfinex","BTCUSD",1751854767747,0.25154933,109650.0,109640.0,0.75508549]
["bitfinex","BTCUSD",1751854767918,0.25154933,109650.0,109640.0,0.78618549]
["bitfinex","BTCUSD",1751854769095,0.25154933,109650.0,109640.0,0.75508549]
["bitfinex","BTCUSD",1751854769325,0.26066909,109650.0,109640.0,0.75508549]
["bitfinex","BTCUSD",1751854769519,0.25154933,109650.0,109640.0,0.75508549]
["bitfinex","BTCUSD",1751854770108,0.44306763,109650.0,109640.0,0.75508549]
["bitfinex","BTCUSD",1751854770316,0.43394896,109650.0,109640.0,0.73684507]
["bitfinex","BTCUSD",1751854770543,0.44306888,109650.0,109640.0,0.7459661]
["bitfinex","BTCUSD",1751854770940,0.44306888,109650.0,109640.0,0.75508635]
["bitfinex","BTCUSD",1751854773193,0.43394937,109650.0,109640.0,0.75508635]
["bitfinex","BTCUSD",1751854774966,0.70442663,109650.0,109640.0,0.52706867]
["bitfinex","BTCUSD",1751854775176,0.70188703,109650.0,109640.0,0.52706867]
["bitfinex","BTCUSD",1751854775582,0.72929903,109650.0,109640.0,0.52706867]
["bitfinex","BTCUSD",1751854776129,0.71359903,109650.0,109640.0,0.67790421]
["bitfinex","BTCUSD",1751854776791,0.50370859,109650.0,109640.0,0.68702488]
["bitfinex","BTCUSD",1751854777025,0.0325932,109650.0,109640.0,0.81399386]
["bitfinex","BTCUSD",1751854777236,0.02341997,109650.0,109640.0,0.98705629]
["bitfinex","BTCUSD",1751854777443,0.01430046,109650.0,109640.0,1.04139016]
["bitfinex","BTCUSD",1751854777659,0.01430046,109650.0,109640.0,0.98705629]
["bitfinex","BTCUSD",1751854778287,0.01430037,109650.0,109640.0,0.98705629]
["bitfinex","BTCUSD",1751854778878,0.0051812,109650.0,109640.0,0.77716585]
["bitfinex","BTCUSD",1751854779101,0.01430037,109650.0,109640.0,0.98705629]
["bitfinex","BTCUSD",1751854779310,0.02341971,109650.0,109640.0,0.98705629]
["bitfinex","BTCUSD",1751854779526,0.01430037,109650.0,109640.0,0.77079962]
["bitfinex","BTCUSD",1751854779720,0.01430037,109650.0,109640.0,0.77716686]
["bitfinex","BTCUSD",1751854779928,0.0051812,109650.0,109640.0,0.77716686]
["bitfinex","BTCUSD",1751854780126,0.01430037,109650.0,109640.0,0.77716682]
["bitfinex","BTCUSD",1751854781076,0.01430037,109650.0,109640.0,0.77721639]
["bitfinex","BTCUSD",1751854781253,0.0051812,109650.0,109640.0,0.77721639]
["bitfinex","BTCUSD",1751854783213,0.0051812,109650.0,109640.0,1.01560092]
["bitfinex","BTCUSD",1751854783414,0.0051812,109650.0,109640.0,1.06993479]
["bitfinex","BTCUSD",1751854783781,0.0051812,109650.0,109640.0,0.84609111]
["bitfinex","BTCUSD",1751854785047,0.0051812,109650.0,109640.0,0.79175724]
["bitfinex","BTCUSD",1751854785598,0.01430046,109650.0,109640.0,0.79175724]
["bitfinex","BTCUSD",1751854786246,0.0051812,109650.0,109640.0,0.79175724]
["bitfinex","BTCUSD",1751854786507,0.01430037,109650.0,109640.0,0.79175724]
["bitfinex","BTCUSD",1751854786690,0.0051812,109650.0,109640.0,0.79175724]
["bitfinex","BTCUSD",1751854786902,0.02341971,109650.0,109640.0,0.79175724]
["bitfinex","BTCUSD",1751854787046,0.01430037,109650.0,109640.0,0.79175724]
["bitfinex","BTCUSD",1751854787246,0.0051812,109650.0,109640.0,0.97991724]
["bitfinex","BTCUSD",1751854788033,0.0051812,109650.0,109640.0,1.03425111]
["bitfinex","BTCUSD",1751854788446,0.01430037,109650.0,109640.0,1.03425111]
["bitfinex","BTCUSD",1751854788625,0.01430037,109650.0,109640.0,1.03424899]
["bitfinex","BTCUSD",1751854788827,0.0051812,109650.0,109640.0,1.03424899]
["bitfinex","BTCUSD",1751854789067,0.0051812,109650.0,109640.0,1.03424902]
["bitfinex","BTCUSD",1751854790336,0.0051812,109650.0,109640.0,0.84608902]
["bitfinex","BTCUSD",1751854792469,0.0051812,109650.0,109640.0,1.03424902]
["bitfinex","BTCUSD",1751854798270,0.0051812,109650.0,109640.0,1.02788391]
["bitfinex","BTCUSD",1751854798445,0.0051812,109650.0,109640.0,1.03424532]
["bitfinex","BTCUSD",1751854798846,0.0051812,109650.0,109640.0,1.03424476]
["bitfinex","BTCUSD",1751854799456,0.0051812,109650.0,109640.0,1.03324476]
["bitfinex","BTCUSD",1751854800871,0.0051812,109650.0,109640.0,1.24308991]
["bitfinex","BTCUSD",1751854801504,0.0051812,109650.0,109640.0,1.03324476]
["bitfinex","BTCUSD",1751854803402,0.01430037,109650.0,109640.0,0.83054391]
["bitfinex","BTCUSD",1751854803600,0.43390275,109650.0,109640.0,0.81230332]
["bitfinex","BTCUSD",1751854803780,0.0051812,109650.0,109640.0,0.7176487]
["bitfinex","BTCUSD",1751854803980,0.0051812,109650.0,109640.0,0.76848929]
["bitfinex","BTCUSD",1751854803981,0.01430037,109650.0,109640.0,0.76848929]
["bitfinex","BTCUSD",1751854804257,0.22414552,109650.0,109640.0,0.76848929]
["bitfinex","BTCUSD",1751854804615,0.2423842,109650.0,109640.0,0.76848929]
["bitfinex","BTCUSD",1751854805193,0.24238412,109650.0,109640.0,0.76848929]
["bitfinex","BTCUSD",1751854805617,0.23326478,109650.0,109640.0,0.76848929]
["bitfinex","BTCUSD",1751854806460,0.23326478,109650.0,109640.0,0.76212844]
["bitfinex","BTCUSD",1751854806664,0.23326478,109650.0,109640.0,0.76849008]
["bitfinex","BTCUSD",1751854807069,0.23326478,109650.0,109640.0,0.76212844]
["bitfinex","BTCUSD",1751854807341,0.23326478,109650.0,109640.0,0.7684901]
["bitfinex","BTCUSD",1751854807783,0.2423842,109650.0,109640.0,0.7684901]
["bitfinex","BTCUSD",1751854807960,0.23326478,109650.0,109640.0,0.7684901]
["bitfinex","BTCUSD",1751854808364,0.64374831,109650.0,109640.0,0.71764943]
["bitfinex","BTCUSD",1751854808587,0.67584831,109650.0,109640.0,0.71764943]
["bitfinex","BTCUSD",1751854808812,0.65760963,109650.0,109640.0,0.70852884]
["bitfinex","BTCUSD",1751854809009,0.64848996,109650.0,109640.0,0.48536372]
["bitfinex","BTCUSD",1751854809763,0.43864481,109650.0,109640.0,0.48536372]
["bitfinex","BTCUSD",1751854810139,0.83136382,109650.0,109640.0,0.48536372]
["bitfinex","BTCUSD",1751854810944,0.76814387,109650.0,109640.0,0.48536372]
["bitfinex","BTCUSD",1751854811755,0.81466387,109650.0,109640.0,0.48536372]
["bitfinex","BTCUSD",1751854811951,0.81466387,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854812787,0.81366387,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854813399,0.81866387,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854813603,0.9101008,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854814783,0.81866387,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854815158,0.77214387,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854815535,1.00774387,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854819167,1.03515987,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854830959,1.00717723,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854833426,1.09861416,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854833627,1.00717723,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854834415,0.99167723,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854837410,0.97507723,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854839809,1.00657723,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854840479,1.09801416,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854844653,0.67808952,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854844937,0.50779259,109650.0,109640.0,0.51060206]
["bitfinex","BTCUSD",1751854845144,0.71775491,109650.0,109640.0,0.51060206]
["bitfinex","BTCUSD",1751854845361,0.92771723,109650.0,109640.0,0.51060206]
["bitfinex","BTCUSD",1751854845575,0.69041891,109650.0,109640.0,0.70213798]
["bitfinex","BTCUSD",1751854845752,0.69953858,109650.0,109640.0,0.72037915]
["bitfinex","BTCUSD",1751854846005,0.69653858,109650.0,109640.0,0.72037924]
["bitfinex","BTCUSD",1751854847241,0.69453858,109650.0,109640.0,0.72037924]
["bitfinex","BTCUSD",1751854847453,0.69453858,109650.0,109640.0,0.51060206]
["bitfinex","BTCUSD",1751854847821,0.69453858,109650.0,109640.0,0.69301723]
["bitfinex","BTCUSD",1751854848031,0.69753858,109650.0,109640.0,0.7021379]
["bitfinex","BTCUSD",1751854848393,0.69953858,109650.0,109640.0,0.7021379]
["bitfinex","BTCUSD",1751854850418,0.60802165,109650.0,109640.0,0.72037899]
["bitfinex","BTCUSD",1751854850621,0.60802165,109650.0,109640.0,0.72949941]
["bitfinex","BTCUSD",1751854852036,0.41978165,109650.0,109640.0,0.72949941]
["bitfinex","BTCUSD",1751854852241,0.60798165,109650.0,109640.0,0.72949941]
["bitfinex","BTCUSD",1751854853404,0.9093809,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854853610,1.00081783,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854853818,1.01641783,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854854505,0.9249809,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854854712,0.9093809,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854855912,0.9367959,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854857215,0.9526959,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854858895,0.9367959,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854859697,0.7485959,109650.0,109640.0,0.69361723]
["bitfinex","BTCUSD",1751854859923,0.69029891,109650.0,109640.0,0.70273798]
["bitfinex","BTCUSD",1751854860117,0.68117899,109650.0,109640.0,0.51120206]
["bitfinex","BTCUSD",1751854860528,0.89114131,109650.0,109640.0,0.69361723]
["bitfinex","BTCUSD",1751854860733,0.89114131,109650.0,109640.0,0.51120206]
["bitfinex","BTCUSD",1751854861760,0.89114131,109650.0,109640.0,0.69361723]
["bitfinex","BTCUSD",1751854862160,0.47121667,109650.0,109640.0,0.69361723]
["bitfinex","BTCUSD",1751854862363,0.89114131,109650.0,109640.0,0.70273798]
["bitfinex","BTCUSD",1751854863483,0.68117899,109650.0,109640.0,0.70273798]
["bitfinex","BTCUSD",1751854863866,0.89114131,109650.0,109640.0,0.51120206]
["bitfinex","BTCUSD",1751854864443,0.89114131,109650.0,109640.0,0.69361723]
["bitfinex","BTCUSD",1751854864646,0.89114131,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854868219,0.91855531,109650.0,109640.0,0.50950206]
["bitfinex","BTCUSD",1751854868452,0.49863067,109650.0,109640.0,0.69191723]
["bitfinex","BTCUSD",1751854868659,0.70859299,109650.0,109640.0,0.50950206]
["bitfinex","BTCUSD",1751854868849,0.89114131,109650.0,109640.0,0.50950206]
["bitfinex","BTCUSD",1751854869380,0.91855431,109650.0,109640.0,0.50950206]
["bitfinex","BTCUSD",1751854870461,0.89114131,109650.0,109640.0,0.50950206]
["bitfinex","BTCUSD",1751854871204,0.91855431,109650.0,109640.0,0.50950206]
["bitfinex","BTCUSD",1751854872181,0.89114131,109650.0,109640.0,0.50950206]
["bitfinex","BTCUSD",1751854872526,0.91855431,109650.0,109640.0,0.50950206]
["bitfinex","BTCUSD",1751854872866,0.70859199,109650.0,109640.0,0.70103798]
["bitfinex","BTCUSD",1751854873068,0.68117899,109650.0,109640.0,0.70103798]
["bitfinex","BTCUSD",1751854874911,0.68113899,109650.0,109640.0,0.70103798]
["bitfinex","BTCUSD",1751854875919,0.68113899,109650.0,109640.0,0.71015865]
["bitfinex","BTCUSD",1751854879836,0.68113899,109650.0,109640.0,0.71927924]
["bitfinex","BTCUSD",1751854882396,0.47117667,109650.0,109640.0,0.72839958]
["bitfinex","BTCUSD",1751854882594,0.70849834,109650.0,109640.0,0.72839958]
["bitfinex","BTCUSD",1751854884036,0.52033834,109650.0,109640.0,0.72839958]
["bitfinex","BTCUSD",1751854884272,0.20646054,109650.0,109640.0,0.73751975]
["bitfinex","BTCUSD",1751854884560,0.42554237,109650.0,109640.0,0.73751975]
["bitfinex","BTCUSD",1751854884762,0.43466213,109650.0,109640.0,0.73751975]
["bitfinex","BTCUSD",1751854885166,0.43166213,109650.0,109640.0,0.73751975]
["bitfinex","BTCUSD",1751854885908,0.43366213,109650.0,109640.0,0.73751975]
["bitfinex","BTCUSD",1751854887918,0.44278197,109650.0,109640.0,0.73751975]
["bitfinex","BTCUSD",1751854888114,0.25462197,109650.0,109640.0,0.73751975]
["bitfinex","BTCUSD",1751854888274,0.44074197,109650.0,109640.0,0.73751975]
["bitfinex","BTCUSD",1751854889950,0.62314051,109650.0,109640.0,0.72839958]
["bitfinex","BTCUSD",1751854890146,0.63226043,109650.0,109640.0,0.72839958]
["bitfinex","BTCUSD",1751854890376,0.62314109,109650.0,109640.0,0.72839958]
["bitfinex","BTCUSD",1751854890532,0.62414109,109650.0,109640.0,0.72839958]
["bitfinex","BTCUSD",1751854891831,0.61502158,109650.0,109640.0,0.72839958]
["bitfinex","BTCUSD",1751854895697,0.60590182,109650.0,109640.0,0.71927924]
["bitfinex","BTCUSD",1751854896095,0.59678198,109650.0,109640.0,0.71927924]
["bitfinex","BTCUSD",1751854896946,0.59678198,109650.0,109640.0,0.72839974]
["bitfinex","BTCUSD",1751854899427,0.38681966,109650.0,109640.0,0.73752008]
["bitfinex","BTCUSD",1751854899640,0.59678198,109650.0,109640.0,0.73752008]
["bitfinex","BTCUSD",1751854902250,0.59678198,109650.0,109640.0,0.72839974]
["bitfinex","BTCUSD",1751854903471,0.88906131,109650.0,109640.0,0.50950206]
["bitfinex","BTCUSD",1751854903671,0.98049824,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854903826,0.88906131,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854905038,0.67909899,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854908584,0.90508131,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854908784,0.92008131,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854909398,1.26008131,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854909811,1.37893424,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854910454,1.58789656,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854910629,1.62897757,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854911025,1.63197757,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854911259,1.00209061,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854911460,1.42001525,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854911664,1.62997757,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854912023,1.62697757,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854912224,1.63097757,109650.0,109640.0,0.47900206]
["bitfinex","BTCUSD",1751854912665,1.63097757,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854912869,1.62697757,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854914484,1.59089656,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854915346,1.38093424,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854915728,1.38593424,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854916116,1.59589656,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854933334,1.63697757,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854938458,1.6920068,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854940410,1.65092579,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854941607,2.21856963,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854941803,2.4930728,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854941941,1.95294357,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854942144,2.00294357,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854943827,2.42286821,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854943999,1.79298125,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854944348,1.71043741,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854944468,1.79257905,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854948346,1.74257905,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854948558,1.79257905,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854950335,2.00254137,109650.0,109640.0,0.47930206]
["bitfinex","BTCUSD",1751854950588,0.06454085,109640.0,109610.0,0.0317]
["bitfinex","BTCUSD",1751854950791,0.06454085,109640.0,109610.0,0.03217046]
["bitfinex","BTCUSD",1751854950792,0.8238477,109620.0,109610.0,0.03217046]
["bitfinex","BTCUSD",1751854950939,1.43169234,109620.0,109610.0,0.03217046]
["bitfinex","BTCUSD",1751854951723,1.45911834,109620.0,109610.0,0.03217046]
["bitfinex","BTCUSD",1751854951924,1.46824098,109620.0,109610.0,0.03217046]
["bitfinex","BTCUSD",1751854952129,1.46824098,109620.0,109610.0,0.01577046]
["bitfinex","BTCUSD",1751854952322,1.46824098,109620.0,109610.0,0.03197046]
["bitfinex","BTCUSD",1751854952521,1.47224098,109620.0,109610.0,0.03197046]
["bitfinex","BTCUSD",1751854953381,1.48294652,109620.0,109610.0,0.03197046]
["bitfinex","BTCUSD",1751854953992,1.69290884,109620.0,109610.0,0.00047046]
["bitfinex","BTCUSD",1751854954239,1.48294652,109620.0,109610.0,0.00047046]
["bitfinex","BTCUSD",1751854955292,1.48394652,109620.0,109610.0,0.00047046]
["bitfinex","BTCUSD",1751854956256,1.56478737,109620.0,109610.0,0.00047046]
["bitfinex","BTCUSD",1751854957185,1.54848737,109620.0,109610.0,0.00047046]
["bitfinex","BTCUSD",1751854958239,1.58098737,109620.0,109610.0,0.00047046]
["bitfinex","BTCUSD",1751854959298,1.54848737,109620.0,109610.0,0.00047046]
["bitfinex","BTCUSD",1751854960654,1.58952936,109620.0,109610.0,0.00047046]
["bitfinex","BTCUSD",1751854961101,1.37276297,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854961323,1.51960098,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854961969,1.28532098,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854962167,1.51960098,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854963904,0.65543402,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854964104,1.55005582,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854964836,1.51960098,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854968445,1.56064297,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854969168,0.93075601,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854969469,1.56064297,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854973558,1.56056297,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854973766,1.6519999,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854974570,1.4177999,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854974782,1.56060297,109620.0,109610.0,0.03157046]
["bitfinex","BTCUSD",1751854978007,1.56060297,109620.0,109610.0,0.03143292]
["bitfinex","BTCUSD",1751854978474,1.56060297,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854979474,1.61532552,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854979786,1.70676245,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854980883,1.73766245,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854981091,1.69662046,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854982474,1.46238046,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854982698,1.66568046,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854984956,1.66564046,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854986521,1.43148046,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854986728,1.66564046,109620.0,109610.0,0.03273292]
["bitfinex","BTCUSD",1751854986923,1.13008121,109620.0,109610.0,0.03273292]
["bitfinex","BTCUSD",1751854987207,1.40534185,109620.0,109610.0,0.03273292]
["bitfinex","BTCUSD",1751854987406,1.61530417,109620.0,109610.0,0.03273292]
["bitfinex","BTCUSD",1751854990211,1.57420353,109620.0,109610.0,0.03273292]
["bitfinex","BTCUSD",1751854994607,1.57420353,109620.0,109610.0,0.01633292]
["bitfinex","BTCUSD",1751854994819,1.66564046,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854995157,1.73018131,109620.0,109610.0,0.00033292]
["bitfinex","BTCUSD",1751854997221,2.05328527,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751854997428,1.843402,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751854999708,1.807402,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751855000201,1.810402,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751855000727,1.576242,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751855000866,1.6286535,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751855013125,1.18035504,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751855013340,1.6286535,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751855013552,1.53721657,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751855017087,1.48721657,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751855017563,1.53721657,109620.0,109610.0,0.01600001]
["bitfinex","BTCUSD",1751855017759,1.48721657,109620.0,109610.0,0.01600001]
["bitfinex","BTCUSD",1751855018015,1.5786535,109620.0,109610.0,0.01600001]
["bitfinex","BTCUSD",1751855018225,1.6286535,109620.0,109610.0,0.03170001]
["bitfinex","BTCUSD",1751855019067,1.53721657,109620.0,109610.0,0.03128901]
["bitfinex","BTCUSD",1751855020274,1.53721657,109620.0,109610.0,0.00058901]
["bitfinex","BTCUSD",1751855020904,1.71933349,109620.0,109610.0,0.00058901]
["bitfinex","BTCUSD",1751855021307,1.71933349,109620.0,109610.0,0.01578901]
["bitfinex","BTCUSD",1751855022666,1.71933349,109620.0,109610.0,0.03138901]
["bitfinex","BTCUSD",1751855022869,1.81077042,109620.0,109610.0,0.03138901]
["bitfinex","BTCUSD",1751855023563,1.81077042,109620.0,109610.0,0.00058901]
["bitfinex","BTCUSD",1751855023943,1.81077042,109620.0,109610.0,0.01598901]
["bitfinex","BTCUSD",1751855026397,1.75596882,109620.0,109610.0,0.01598901]
["bitfinex","BTCUSD",1751855026783,1.70596882,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855026993,1.66935189,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855027201,0.79039566,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855027406,1.65457104,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855028241,1.5724294,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855029677,1.40335445,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855029874,1.61349291,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855030126,1.40335445,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855030794,1.16105445,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855030974,1.34853445,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855031181,1.30743094,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855032950,0.66255627,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855033148,1.31655319,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855033615,1.31655319,109620.0,109610.0,0.21485411]
["bitfinex","BTCUSD",1751855033741,1.31655319,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855034134,1.31355319,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855035257,1.31555319,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855035452,1.08183319,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855035673,1.31551319,109620.0,109610.0,0.03238901]
["bitfinex","BTCUSD",1751855035875,1.08183319,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855036071,1.31551319,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855036271,1.31551319,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855040765,0.70779627,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855040976,1.31547319,109620.0,109610.0,0.22338827]
["bitfinex","BTCUSD",1751855041181,1.31547319,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855042036,1.31547319,109620.0,109610.0,0.22338835]
["bitfinex","BTCUSD",1751855042259,1.31547319,109620.0,109610.0,0.23251152]
["bitfinex","BTCUSD",1751855043472,1.31547319,109620.0,109610.0,0.2416346]
["bitfinex","BTCUSD",1751855044055,1.31547319,109620.0,109610.0,0.25988052]
["bitfinex","BTCUSD",1751855045211,1.31547319,109620.0,109610.0,0.23251152]
["bitfinex","BTCUSD",1751855045870,0.88607402,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855046022,1.30635094,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855047014,1.30635094,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855047236,1.30635094,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855050457,1.30635094,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855051244,1.30635094,109620.0,109610.0,0.22338818]
["bitfinex","BTCUSD",1751855051811,1.30635094,109620.0,109610.0,0.22338835]
["bitfinex","BTCUSD",1751855052129,1.30635094,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855052353,1.30635094,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855053320,1.30635094,109620.0,109610.0,0.22338835]
["bitfinex","BTCUSD",1751855053533,1.30635094,109620.0,109610.0,0.23251152]
["bitfinex","BTCUSD",1751855053730,1.30635094,109620.0,109610.0,0.22338835]
["bitfinex","BTCUSD",1751855054155,1.30635094,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855054602,1.30635094,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855056271,1.30635094,109620.0,109610.0,0.22338835]
["bitfinex","BTCUSD",1751855057287,1.30635094,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855057840,1.30635094,109620.0,109610.0,0.23251152]
["bitfinex","BTCUSD",1751855058206,1.30635094,109620.0,109610.0,0.22338835]
["bitfinex","BTCUSD",1751855058392,1.30635094,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855058592,1.30635094,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855058801,0.88607402,109620.0,109610.0,0.2142651]
["bitfinex","BTCUSD",1751855059006,1.30635094,109620.0,109610.0,0.22338827]
["bitfinex","BTCUSD",1751855059433,1.30635094,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855060041,1.30635094,109620.0,109610.0,0.22338835]
["bitfinex","BTCUSD",1751855060457,1.30635094,109620.0,109610.0,0.23251152]
["bitfinex","BTCUSD",1751855063577,1.30635094,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855064139,1.32679965,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855064556,1.32663965,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855064754,1.30619094,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1751855067706,0.19158818,109610.0,109600.0,0.031]
["bitfinex","BTCUSD",1751855068088,0.19158818,109610.0,109600.0,0.21348175]
["bitfinex","BTCUSD",1751855068089,0.68036357,109610.0,109600.0,0.21348175]
["bitfinex","BTCUSD",1751855068292,0.68948657,109610.0,109600.0,0.22260583]
["bitfinex","BTCUSD",1751855068492,0.68948657,109610.0,109600.0,0.24085358]
["bitfinex","BTCUSD",1751855069176,0.68948657,109610.0,109600.0,0.24285358]
["bitfinex","BTCUSD",1751855069527,0.69048657,109610.0,109600.0,0.24285358]
["bitfinex","BTCUSD",1751855070231,0.001,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855070431,0.20644575,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855070638,0.41658421,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855070840,0.41658405,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855071045,0.42570713,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855071449,0.41658405,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855072068,0.42570713,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855072761,0.42570705,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855073688,0.43483013,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855074368,0.42570705,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855074980,0.22469176,109610.0,109600.0,0.26110066]
["bitfinex","BTCUSD",1751855075282,0.70873283,109610.0,109600.0,0.24285358]
["bitfinex","BTCUSD",1751855075486,0.69048691,109610.0,109600.0,0.033]
["bitfinex","BTCUSD",1751855075686,0.69048691,109610.0,109600.0,0.22460575]
["bitfinex","BTCUSD",1751855076004,0.67224049,109610.0,109600.0,0.21548175]
["bitfinex","BTCUSD",1751855076168,0.67224049,109610.0,109600.0,0.033]
["bitfinex","BTCUSD",1751855076766,0.67224049,109610.0,109600.0,0.22460583]
["bitfinex","BTCUSD",1751855077306,0.67224049,109610.0,109600.0,0.23372983]
["bitfinex","BTCUSD",1751855077535,0.46210203,109610.0,109600.0,0.23372983]
["bitfinex","BTCUSD",1751855077741,0.67224049,109610.0,109600.0,0.24285366]
["bitfinex","BTCUSD",1751855077932,0.88237895,109610.0,109600.0,0.033]
["bitfinex","BTCUSD",1751855078140,0.69048674,109610.0,109600.0,0.21548175]
["bitfinex","BTCUSD",1751855078257,0.69048674,109610.0,109600.0,0.033]
["bitfinex","BTCUSD",1751855078458,0.71791174,109610.0,109600.0,0.033]
["bitfinex","BTCUSD",1751855079062,0.71791174,109610.0,109600.0,0.24985228]
["bitfinex","BTCUSD",1751855079279,0.69040624,109610.0,109600.0,0.2337295]
["bitfinex","BTCUSD",1751855079500,0.69952932,109610.0,109600.0,0.24285317]
["bitfinex","BTCUSD",1751855079697,0.71777574,109610.0,109600.0,0.25197675]
["bitfinex","BTCUSD",1751855080125,0.32082114,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855080330,0.69952932,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855080535,0.51706422,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855080898,0.30692576,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855081048,0.51706422,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855082178,0.49851411,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855082386,0.70865257,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855083388,0.51706422,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855083972,0.23850671,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855084181,0.42562671,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855084614,0.41650354,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855084803,0.42562637,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855085055,0.001,109610.0,109600.0,0.47123871]
["bitfinex","BTCUSD",1751855085273,0.01924525,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855085477,0.0101225,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855085667,0.01924517,109610.0,109600.0,0.26110025]
["bitfinex","BTCUSD",1751855085940,0.001,109610.0,109600.0,0.94174718]
["bitfinex","BTCUSD",1751855086163,0.001,109610.0,109600.0,0.73160872]
["bitfinex","BTCUSD",1751855086376,0.001,109610.0,109600.0,1.44205883]
["bitfinex","BTCUSD",1751855086590,1e-08,109610.0,109600.0,0.89419803]
["bitfinex","BTCUSD",1751855086794,1e-08,109610.0,109600.0,1.39599288]
["bitfinex","BTCUSD",1751855087009,1e-08,109610.0,109600.0,1.11812238]
["bitfinex","BTCUSD",1751855087207,1e-08,109610.0,109600.0,1.19756539]
["bitfinex","BTCUSD",1751855087834,0.43840486,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751855088048,0.43840486,109640.0,109630.0,0.27982357]
["bitfinex","BTCUSD",1751855088256,0.43840486,109640.0,109630.0,0.24299556]
["bitfinex","BTCUSD",1751855088460,0.42016444,109640.0,109630.0,0.24299556]
["bitfinex","BTCUSD",1751855088684,0.23304444,109640.0,109630.0,0.24299556]
["bitfinex","BTCUSD",1751855088878,0.42924469,109640.0,109630.0,0.24299556]
["bitfinex","BTCUSD",1751855089081,0.42929172,109640.0,109630.0,0.24299556]
["bitfinex","BTCUSD",1751855089433,0.43841214,109640.0,109630.0,0.24399556]
["bitfinex","BTCUSD",1751855089643,0.42929172,109640.0,109630.0,0.24399556]
["bitfinex","BTCUSD",1751855090452,0.43841214,109640.0,109630.0,0.24399556]
["bitfinex","BTCUSD",1751855091027,0.26045273,109640.0,109630.0,0.23487456]
["bitfinex","BTCUSD",1751855091199,0.26045273,109640.0,109630.0,0.24399565]
["bitfinex","BTCUSD",1751855091200,0.44753273,109640.0,109630.0,0.24399565]
["bitfinex","BTCUSD",1751855091410,0.4566534,109640.0,109630.0,0.25311665]
["bitfinex","BTCUSD",1751855091830,0.63906923,109640.0,109630.0,0.24599565]
["bitfinex","BTCUSD",1751855092592,0.45198923,109640.0,109630.0,0.24599565]
["bitfinex","BTCUSD",1751855092791,0.63902923,109640.0,109630.0,0.24599565]
["bitfinex","BTCUSD",1751855092999,0.63902923,109640.0,109630.0,0.25511665]
["bitfinex","BTCUSD",1751855093000,0.45661406,109640.0,109630.0,0.25511665]
["bitfinex","BTCUSD",1751855093416,0.63902923,109640.0,109630.0,0.25511665]
["bitfinex","BTCUSD",1751855094520,0.63902923,109640.0,109630.0,0.23687456]
["bitfinex","BTCUSD",1751855094697,0.62990898,109640.0,109630.0,0.24599565]
["bitfinex","BTCUSD",1751855096827,0.62990898,109640.0,109630.0,0.23687456]
["bitfinex","BTCUSD",1751855097558,0.62990898,109640.0,109630.0,0.24599573]
["bitfinex","BTCUSD",1751855100520,0.62078856,109640.0,109630.0,0.23687456]
["bitfinex","BTCUSD",1751855101146,0.01828829,109640.0,109630.0,0.24599556]
["bitfinex","BTCUSD",1751855101347,0.61162781,109640.0,109630.0,0.23687473]
["bitfinex","BTCUSD",1751855101713,0.61162781,109640.0,109630.0,0.24599607]
["bitfinex","BTCUSD",1751855102778,0.61162781,109640.0,109630.0,0.25511732]
["bitfinex","BTCUSD",1751855103006,0.61162781,109640.0,109630.0,0.26423849]
["bitfinex","BTCUSD",1751855103344,0.69394415,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1751855104179,0.69394415,109640.0,109630.0,0.23537474]
["bitfinex","BTCUSD",1751855104516,0.69394415,109640.0,109630.0,0.23437474]
["bitfinex","BTCUSD",1751855104714,0.69394415,109640.0,109630.0,0.23237474]
["bitfinex","BTCUSD",1751855105151,0.69394415,109640.0,109630.0,0.23337474]
["bitfinex","BTCUSD",1751855105545,0.69394415,109640.0,109630.0,0.2242534]
["bitfinex","BTCUSD",1751855105692,0.69394415,109640.0,109630.0,0.27020291]
["bitfinex","BTCUSD",1751855105891,0.69394415,109640.0,109630.0,0.2333749]
["bitfinex","BTCUSD",1751855106714,0.69394415,109640.0,109630.0,0.2242534]
["bitfinex","BTCUSD",1751855107709,0.69394415,109640.0,109630.0,0.2333749]
["bitfinex","BTCUSD",1751855107956,0.69394415,109640.0,109630.0,0.25161766]
["bitfinex","BTCUSD",1751855108801,0.88991424,109640.0,109630.0,0.25161766]
["bitfinex","BTCUSD",1751855110052,0.88991424,109640.0,109630.0,0.26073891]
["bitfinex","BTCUSD",1751855110682,0.88991424,109640.0,109630.0,0.24249632]
["bitfinex","BTCUSD",1751855110882,0.88991424,109640.0,109630.0,0.2333749]
["bitfinex","BTCUSD",1751855111076,0.88991424,109640.0,109630.0,0.2242534]
["bitfinex","BTCUSD",1751855111359,0.88079357,109640.0,109630.0,0.04182159]
["bitfinex","BTCUSD",1751855111784,0.88079357,109640.0,109630.0,0.2242534]
["bitfinex","BTCUSD",1751855112015,0.88079357,109640.0,109630.0,0.2475911]
["bitfinex","BTCUSD",1751855112274,0.46089913,109640.0,109630.0,0.2475911]
["bitfinex","BTCUSD",1751855112453,0.88079357,109640.0,109630.0,0.2475911]
["bitfinex","BTCUSD",1751855113273,0.88079357,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1751855113274,1.09074079,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1751855113475,0.89689357,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1751855113674,0.88079357,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1751855114248,0.27389913,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1751855114447,0.50659194,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855114892,0.50659169,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855115106,4.703e-05,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855115279,0.40603426,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855116585,0.41515443,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855117402,0.40603426,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855118335,0.41515443,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855118634,0.40603426,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855118788,0.41515451,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855118984,0.40603426,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855120022,0.41515451,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855120834,0.20520721,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855121040,4.703e-05,109640.0,109630.0,0.2425954]
["bitfinex","BTCUSD",1751855121258,4.703e-05,109640.0,109630.0,0.28321584]
["bitfinex","BTCUSD",1751855121802,4.703e-05,109640.0,109630.0,0.54745893]
["bitfinex","BTCUSD",1751855122002,4.703e-05,109640.0,109630.0,0.33751171]
["bitfinex","BTCUSD",1751855123175,4.703e-05,109640.0,109630.0,0.33951171]
["bitfinex","BTCUSD",1751855123395,4.703e-05,109640.0,109630.0,0.28521584]
["bitfinex","BTCUSD",1751855123594,4.703e-05,109640.0,109630.0,0.49516306]
["bitfinex","BTCUSD",1751855123801,4.703e-05,109640.0,109630.0,0.28521584]
["bitfinex","BTCUSD",1751855124816,4.703e-05,109640.0,109630.0,0.28421584]
["bitfinex","BTCUSD",1751855125204,4.703e-05,109640.0,109630.0,0.49716306]
["bitfinex","BTCUSD",1751855125810,4.703e-05,109640.0,109630.0,0.28721584]
["bitfinex","BTCUSD",1751855126453,4.703e-05,109640.0,109630.0,0.49716306]
["bitfinex","BTCUSD",1751855127039,4.703e-05,109640.0,109630.0,0.28721584]
["bitfinex","BTCUSD",1751855129575,4.703e-05,109640.0,109630.0,0.49716306]
["bitfinex","BTCUSD",1751855132875,4.703e-05,109640.0,109630.0,0.55145893]
["bitfinex","BTCUSD",1751855133120,4.703e-05,109640.0,109630.0,0.34151171]
["bitfinex","BTCUSD",1751855134120,4.703e-05,109640.0,109630.0,0.55145893]
["bitfinex","BTCUSD",1751855135598,4.703e-05,109640.0,109630.0,0.28721584]
["bitfinex","BTCUSD",1751855137734,4.703e-05,109640.0,109630.0,0.49716306]
["bitfinex","BTCUSD",1751855140940,4.703e-05,109640.0,109630.0,0.28721584]
["bitfinex","BTCUSD",1751855142272,4.703e-05,109640.0,109630.0,0.49716306]
["bitfinex","BTCUSD",1751855142860,4.703e-05,109640.0,109630.0,0.28721584]
["bitfinex","BTCUSD",1751855143214,4.703e-05,109640.0,109630.0,0.49716306]
["bitfinex","BTCUSD",1751855143417,4.703e-05,109640.0,109630.0,0.34151171]
["bitfinex","BTCUSD",1751855144527,4.703e-05,109640.0,109630.0,0.55145893]
["bitfinex","BTCUSD",1751855144768,4.703e-05,109640.0,109630.0,0.56599978]
["bitfinex","BTCUSD",1751855145205,4.703e-05,109640.0,109630.0,0.52537934]
["bitfinex","BTCUSD",1751855146637,4.703e-05,109640.0,109630.0,0.52037934]
["bitfinex","BTCUSD",1751855147559,4.703e-05,109640.0,109630.0,0.49787212]
["bitfinex","BTCUSD",1751855148111,0.20999425,109640.0,109630.0,0.48333127]
["bitfinex","BTCUSD",1751855148357,0.20999425,109640.0,109630.0,0.52406823]
["bitfinex","BTCUSD",1751855148637,4.703e-05,109640.0,109630.0,0.52406823]
["bitfinex","BTCUSD",1751855148858,0.20999425,109640.0,109630.0,0.52438823]
["bitfinex","BTCUSD",1751855149062,4.703e-05,109640.0,109630.0,0.52438823]
["bitfinex","BTCUSD",1751855150404,4.703e-05,109640.0,109630.0,0.48365127]
["bitfinex","BTCUSD",1751855152664,0.00916704,109640.0,109630.0,0.48365127]
["bitfinex","BTCUSD",1751855152855,4.703e-05,109640.0,109630.0,0.48365127]
["bitfinex","BTCUSD",1751855153562,0.22395007,109640.0,109630.0,0.48365127]
["bitfinex","BTCUSD",1751855154401,4.703e-05,109640.0,109630.0,0.48365127]
["bitfinex","BTCUSD",1751855154773,4.703e-05,109640.0,109630.0,0.52047928]
["bitfinex","BTCUSD",1751855154974,4.703e-05,109640.0,109630.0,0.48365127]
["bitfinex","BTCUSD",1751855156568,0.22395007,109640.0,109630.0,0.48365127]
["bitfinex","BTCUSD",1751855158966,4.703e-05,109640.0,109630.0,0.48365127]
["bitfinex","BTCUSD",1751855162676,4.703e-05,109640.0,109630.0,0.50192127]
["bitfinex","BTCUSD",1751855162969,4.703e-05,109640.0,109630.0,0.48365127]
["bitfinex","BTCUSD",1751855167905,4.703e-05,109640.0,109630.0,0.56509428]
["bitfinex","BTCUSD",1751855168909,4.703e-05,109640.0,109630.0,0.7749739]
["bitfinex","BTCUSD",1751855169488,0.20992665,109640.0,109630.0,0.56509428]
["bitfinex","BTCUSD",1751855170722,4.703e-05,109640.0,109630.0,0.56509428]
["bitfinex","BTCUSD",1751855170922,4.703e-05,109640.0,109630.0,0.70807174]
["bitfinex","BTCUSD",1751855173024,4.703e-05,109640.0,109630.0,0.49819212]
["bitfinex","BTCUSD",1751855173232,4.703e-05,109640.0,109630.0,0.70807174]
["bitfinex","BTCUSD",1751855173531,4.703e-05,109640.0,109630.0,0.49819212]
["bitfinex","BTCUSD",1751855174889,4.703e-05,109640.0,109630.0,0.70807174]
["bitfinex","BTCUSD",1751855175753,4.703e-05,109640.0,109630.0,0.78951475]
["bitfinex","BTCUSD",1751855176327,4.703e-05,109640.0,109630.0,0.73521888]
["bitfinex","BTCUSD",1751855176735,4.703e-05,109640.0,109630.0,0.65377587]
["bitfinex","BTCUSD",1751855176958,4.703e-05,109640.0,109630.0,0.65349587]
["bitfinex","BTCUSD",1751855177179,4.703e-05,109640.0,109630.0,1.0849328]
["bitfinex","BTCUSD",1751855178709,4.703e-05,109640.0,109630.0,1.16648155]
["bitfinex","BTCUSD",1751855181248,0.20992665,109640.0,109630.0,0.66314415]
["bitfinex","BTCUSD",1751855181451,0.20992665,109640.0,109630.0,0.26414362]
["bitfinex","BTCUSD",1751855181452,0.44402636,109640.0,109630.0,0.26414362]
["bitfinex","BTCUSD",1751855181672,0.48688779,109640.0,109630.0,0.25502262]
["bitfinex","BTCUSD",1751855181873,0.48688771,109640.0,109630.0,0.31403178]
["bitfinex","BTCUSD",1751855182205,0.47776712,109640.0,109630.0,0.31403178]
["bitfinex","BTCUSD",1751855182592,0.48688771,109640.0,109630.0,0.31203178]
["bitfinex","BTCUSD",1751855182795,0.01828746,109640.0,109630.0,0.34133178]
["bitfinex","BTCUSD",1751855183003,0.23307901,109640.0,109630.0,0.34133178]
["bitfinex","BTCUSD",1751855183221,0.23307901,109640.0,109630.0,0.32793178]
["bitfinex","BTCUSD",1751855183447,0.23307901,109640.0,109630.0,0.31203178]
["bitfinex","BTCUSD",1751855183448,0.25131968,109640.0,109630.0,0.31203178]
["bitfinex","BTCUSD",1751855183652,0.23307901,109640.0,109630.0,0.31203178]
["bitfinex","BTCUSD",1751855183892,0.22395892,109640.0,109630.0,0.31203178]
["bitfinex","BTCUSD",1751855184095,0.22395892,109640.0,109630.0,0.34283178]
["bitfinex","BTCUSD",1751855184540,4.703e-05,109640.0,109630.0,0.34283178]
["bitfinex","BTCUSD",1751855187178,0.22395892,109640.0,109630.0,0.34283178]
["bitfinex","BTCUSD",1751855188720,0.23307909,109640.0,109630.0,0.31203178]
["bitfinex","BTCUSD",1751855189317,0.22395892,109640.0,109630.0,0.31203178]
["bitfinex","BTCUSD",1751855189473,0.23307893,109640.0,109630.0,0.31203178]
["bitfinex","BTCUSD",1751855189648,0.2421991,109640.0,109630.0,0.31203178]
["bitfinex","BTCUSD",1751855190048,0.2421991,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855190249,0.23307893,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855190669,0.24219902,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855190868,0.25131919,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855191111,0.24219902,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855192811,0.23307893,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855193214,0.01828721,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855193412,0.23307893,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855193610,0.22395892,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855193854,0.23307893,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855194519,0.24219902,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855195265,0.25131927,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855195755,0.26043977,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855195882,0.26043969,109640.0,109630.0,0.25768356]
["bitfinex","BTCUSD",1751855196084,0.74359228,109640.0,109630.0,0.24444148]
["bitfinex","BTCUSD",1751855196285,0.57029778,109640.0,109630.0,0.22191699]
["bitfinex","BTCUSD",1751855196671,0.75271295,109640.0,109630.0,0.21279599]
["bitfinex","BTCUSD",1751855196878,0.7435927,109640.0,109630.0,0.21279599]
["bitfinex","BTCUSD",1751855197054,0.75256198,109640.0,109630.0,0.21279599]
["bitfinex","BTCUSD",1751855197412,0.7252003,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1751855198647,0.7252003,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751855199340,0.7252003,109640.0,109620.0,0.22805606]
["bitfinex","BTCUSD",1751855199544,0.2421544,109630.0,109620.0,0.22805606]
["bitfinex","BTCUSD",1751855200332,0.2512759,109630.0,109620.0,0.22805606]
["bitfinex","BTCUSD",1751855200543,0.44282905,109630.0,109620.0,0.21893431]
["bitfinex","BTCUSD",1751855200743,0.45195064,109630.0,109620.0,0.21893431]
["bitfinex","BTCUSD",1751855201210,0.45195064,109630.0,109620.0,0.20981247]
["bitfinex","BTCUSD",1751855201508,0.44282955,109630.0,109620.0,0.20981247]
["bitfinex","BTCUSD",1751855203149,0.44282955,109630.0,109620.0,0.21005947]
["bitfinex","BTCUSD",1751855203789,0.44282955,109630.0,109620.0,0.21205947]
["bitfinex","BTCUSD",1751855204329,0.44282955,109630.0,109620.0,0.21305947]
["bitfinex","BTCUSD",1751855204534,0.21891766,109630.0,109620.0,0.21305947]
["bitfinex","BTCUSD",1751855204885,0.44282955,109630.0,109620.0,0.21305947]
["bitfinex","BTCUSD",1751855205787,0.46460821,109630.0,109620.0,0.20393804]
["bitfinex","BTCUSD",1751855205936,0.46460821,109630.0,109620.0,0.21306021]
["bitfinex","BTCUSD",1751855206399,0.54692372,109630.0,109620.0,0.19481778]
["bitfinex","BTCUSD",1751855206608,0.53780222,109630.0,109620.0,0.18569545]
["bitfinex","BTCUSD",1751855206854,0.53780222,109630.0,109620.0,0.19481787]
["bitfinex","BTCUSD",1751855207076,0.53780222,109630.0,109620.0,0.2039402]
["bitfinex","BTCUSD",1751855208357,0.52868063,109630.0,109620.0,0.003247]
["bitfinex","BTCUSD",1751855208551,0.75259252,109630.0,109620.0,0.003247]
["bitfinex","BTCUSD",1751855208751,0.52868063,109630.0,109620.0,0.003247]
["bitfinex","BTCUSD",1751855208972,0.55609963,109630.0,109620.0,0.003247]
["bitfinex","BTCUSD",1751855209965,0.55609963,109630.0,109620.0,0.002247]
["bitfinex","BTCUSD",1751855210513,0.60213963,109630.0,109620.0,0.002247]
["bitfinex","BTCUSD",1751855210750,0.82605152,109630.0,109620.0,0.002247]
["bitfinex","BTCUSD",1751855211099,0.82605152,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855212458,0.82705152,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855212617,0.82905152,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855219281,0.86594299,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855219496,0.82905152,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855227679,0.78301152,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855227843,1.01609152,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855228047,0.78301152,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855228228,0.52819963,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855228435,0.76127963,109630.0,109620.0,0.016847]
["bitfinex","BTCUSD",1751855228757,0.76127963,109630.0,109620.0,0.05650268]
["bitfinex","BTCUSD",1751855230606,0.76127963,109630.0,109620.0,0.033147]
["bitfinex","BTCUSD",1751855233111,0.76127963,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855233760,0.76127963,109630.0,109620.0,0.23364004]
["bitfinex","BTCUSD",1751855233761,0.52819963,109630.0,109620.0,0.23364004]
["bitfinex","BTCUSD",1751855233961,0.65112688,109630.0,109620.0,0.25188413]
["bitfinex","BTCUSD",1751855234849,0.64912688,109630.0,109620.0,0.25188413]
["bitfinex","BTCUSD",1751855236016,0.64812688,109630.0,109620.0,0.25188413]
["bitfinex","BTCUSD",1751855236221,0.64812688,109630.0,109620.0,0.24276213]
["bitfinex","BTCUSD",1751855236421,0.62988429,109630.0,109620.0,0.23364004]
["bitfinex","BTCUSD",1751855238405,0.6207627,109630.0,109620.0,0.22451787]
["bitfinex","BTCUSD",1751855240888,0.6207627,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855241014,0.6207627,109630.0,109620.0,0.05722487]
["bitfinex","BTCUSD",1751855241753,0.6207627,109630.0,109620.0,0.23967332]
["bitfinex","BTCUSD",1751855242279,0.6207627,109630.0,109620.0,0.24879574]
["bitfinex","BTCUSD",1751855242502,0.6207627,109630.0,109620.0,0.26704032]
["bitfinex","BTCUSD",1751855242703,0.41509374,109630.0,109620.0,0.27616241]
["bitfinex","BTCUSD",1751855242857,0.63900563,109630.0,109620.0,0.27616241]
["bitfinex","BTCUSD",1751855243497,0.63900563,109630.0,109620.0,0.27616249]
["bitfinex","BTCUSD",1751855243811,0.61158663,109630.0,109620.0,0.27616249]
["bitfinex","BTCUSD",1751855244024,0.61158663,109630.0,109620.0,0.28528441]
["bitfinex","BTCUSD",1751855244554,0.25127574,109630.0,109620.0,0.28528383]
["bitfinex","BTCUSD",1751855244768,0.62982914,109630.0,109620.0,0.26704007]
["bitfinex","BTCUSD",1751855244971,0.62070805,109630.0,109620.0,0.26704007]
["bitfinex","BTCUSD",1751855245178,0.43370805,109630.0,109620.0,0.26704007]
["bitfinex","BTCUSD",1751855245479,0.62070805,109630.0,109620.0,0.27616207]
["bitfinex","BTCUSD",1751855247861,0.62070805,109630.0,109620.0,0.28528399]
["bitfinex","BTCUSD",1751855248996,0.42915465,109630.0,109620.0,0.28528399]
["bitfinex","BTCUSD",1751855249255,0.42915465,109630.0,109620.0,0.2852835]
["bitfinex","BTCUSD",1751855249494,0.62070805,109630.0,109620.0,0.2852835]
["bitfinex","BTCUSD",1751855250181,0.43827624,109630.0,109620.0,0.2852835]
["bitfinex","BTCUSD",1751855250649,0.42915465,109630.0,109620.0,0.2852835]
["bitfinex","BTCUSD",1751855250880,0.4152161,109630.0,109620.0,0.2852835]
["bitfinex","BTCUSD",1751855251681,0.4151761,109630.0,109620.0,0.2852835]
["bitfinex","BTCUSD",1751855252060,0.60672941,109630.0,109620.0,0.2852835]
["bitfinex","BTCUSD",1751855252836,0.4242976,109630.0,109620.0,0.2852835]
["bitfinex","BTCUSD",1751855253041,0.60672941,109630.0,109620.0,0.22451778]
["bitfinex","BTCUSD",1751855253200,0.60672941,109630.0,109620.0,0.22451787]
["bitfinex","BTCUSD",1751855253403,0.60672941,109630.0,109620.0,0.24276245]
["bitfinex","BTCUSD",1751855253610,0.60672941,109630.0,109620.0,0.2336402]
["bitfinex","BTCUSD",1751855254878,0.39675607,109630.0,109620.0,0.2336402]
["bitfinex","BTCUSD",1751855255104,0.62988276,109630.0,109620.0,0.25188445]
["bitfinex","BTCUSD",1751855255309,0.62076142,109630.0,109620.0,0.24276245]
["bitfinex","BTCUSD",1751855255975,0.61164,109630.0,109620.0,0.24276245]
["bitfinex","BTCUSD",1751855256174,0.6025185,109630.0,109620.0,0.24276245]
["bitfinex","BTCUSD",1751855259058,0.3785134,109630.0,109620.0,0.25188462]
["bitfinex","BTCUSD",1751855259264,0.6025185,109630.0,109620.0,0.26100671]
["bitfinex","BTCUSD",1751855261626,0.6025185,109630.0,109620.0,0.25188462]
["bitfinex","BTCUSD",1751855262157,0.6025185,109630.0,109620.0,0.26100671]
["bitfinex","BTCUSD",1751855262596,0.6025185,109630.0,109620.0,0.25188462]
["bitfinex","BTCUSD",1751855267009,0.6025185,109630.0,109620.0,0.24276245]
["bitfinex","BTCUSD",1751855267552,0.6025185,109630.0,109620.0,0.25188462]
["bitfinex","BTCUSD",1751855270861,0.6025185,109630.0,109620.0,0.26100671]
["bitfinex","BTCUSD",1751855272464,0.62072084,109630.0,109620.0,0.25188429]
["bitfinex","BTCUSD",1751855272688,0.62984243,109630.0,109620.0,0.2427622]
["bitfinex","BTCUSD",1751855273025,0.62984243,109630.0,109620.0,0.25188429]
["bitfinex","BTCUSD",1751855274537,0.40583733,109630.0,109620.0,0.25188429]
["bitfinex","BTCUSD",1751855274749,0.62984243,109630.0,109620.0,0.25188429]
["bitfinex","BTCUSD",1751855275796,0.40583733,109630.0,109620.0,0.25188429]
["bitfinex","BTCUSD",1751855276096,0.62984243,109630.0,109620.0,0.25188429]
["bitfinex","BTCUSD",1751855276932,0.61581593,109630.0,109620.0,0.25188429]
["bitfinex","BTCUSD",1751855279466,0.61581593,109630.0,109620.0,0.2427622]
["bitfinex","BTCUSD",1751855279664,0.60669484,109630.0,109620.0,0.2427622]
["bitfinex","BTCUSD",1751855280230,0.60669484,109630.0,109620.0,0.25188429]
["bitfinex","BTCUSD",1751855280430,0.60669484,109630.0,109620.0,0.26100629]
["bitfinex","BTCUSD",1751855280702,0.60669484,109630.0,109620.0,0.29783389]
["bitfinex","BTCUSD",1751855281023,0.60669484,109630.0,109620.0,0.26100588]
["bitfinex","BTCUSD",1751855281382,0.60669484,109630.0,109620.0,0.24276196]
["bitfinex","BTCUSD",1751855281572,0.5975735,109630.0,109620.0,0.22451778]
["bitfinex","BTCUSD",1751855281773,0.5975735,109630.0,109620.0,0.23364003]
["bitfinex","BTCUSD",1751855283092,0.5975735,109630.0,109620.0,0.25188462]
["bitfinex","BTCUSD",1751855286178,0.588452,109630.0,109620.0,0.25188462]
["bitfinex","BTCUSD",1751855286370,0.588452,109630.0,109620.0,0.26100671]
["bitfinex","BTCUSD",1751855287547,0.3784734,109630.0,109620.0,0.26100588]
["bitfinex","BTCUSD",1751855287791,0.588452,109630.0,109620.0,0.26100588]
["bitfinex","BTCUSD",1751855287950,0.588452,109630.0,109620.0,0.25188396]
["bitfinex","BTCUSD",1751855288155,0.588452,109630.0,109620.0,0.24276196]
["bitfinex","BTCUSD",1751855289864,0.588452,109630.0,109620.0,0.2245177]
["bitfinex","BTCUSD",1751855290077,0.78930901,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855290611,0.91204594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855290926,1.00348287,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855291142,1.25204594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855292482,1.25304594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855293291,1.25504594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855298069,1.23934594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855298992,1.23734594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855299642,1.23634594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855300837,1.22074594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855301153,1.24816694,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855302983,1.26406694,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855307225,1.26506694,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855308036,1.24916694,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855308802,1.25116694,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855313714,1.06424694,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855313993,1.29700694,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855316598,1.06424694,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855316799,1.29700694,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855317207,1.29700694,109630.0,109620.0,0.032647]
["bitfinex","BTCUSD",1751855317697,1.29700694,109630.0,109620.0,0.016847]
["bitfinex","BTCUSD",1751855318302,1.29700694,109630.0,109620.0,0.032647]
["bitfinex","BTCUSD",1751855318543,1.06872876,109630.0,109620.0,0.25029028]
["bitfinex","BTCUSD",1751855318762,1.06872876,109630.0,109620.0,0.0587195]
["bitfinex","BTCUSD",1751855318917,1.06872876,109630.0,109620.0,0.22421787]
["bitfinex","BTCUSD",1751855319133,1.06872876,109630.0,109620.0,0.2333402]
["bitfinex","BTCUSD",1751855319345,1.06772876,109630.0,109620.0,0.2333402]
["bitfinex","BTCUSD",1751855319746,1.06572876,109630.0,109620.0,0.2333402]
["bitfinex","BTCUSD",1751855321775,1.05660734,109630.0,109620.0,0.04176942]
["bitfinex","BTCUSD",1751855321975,1.05660734,109630.0,109620.0,0.032647]
["bitfinex","BTCUSD",1751855322588,0.71660734,109630.0,109620.0,0.032647]
["bitfinex","BTCUSD",1751855322789,1.05660734,109630.0,109620.0,0.032647]
["bitfinex","BTCUSD",1751855326536,1.26658594,109630.0,109620.0,0.032647]
["bitfinex","BTCUSD",1751855326925,1.29400594,109630.0,109620.0,0.032647]
["bitfinex","BTCUSD",1751855327775,1.08402734,109630.0,109620.0,0.032647]
["bitfinex","BTCUSD",1751855329142,1.29400594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855332822,1.29400594,109630.0,109620.0,0.031247]
["bitfinex","BTCUSD",1751855338812,0.87404874,109630.0,109620.0,0.031247]
["bitfinex","BTCUSD",1751855339028,1.29400594,109630.0,109620.0,0.031247]
["bitfinex","BTCUSD",1751855347719,1.06124594,109630.0,109620.0,0.031247]
["bitfinex","BTCUSD",1751855347904,1.29380594,109630.0,109620.0,0.031247]
["bitfinex","BTCUSD",1751855350485,1.06124594,109630.0,109620.0,0.031247]
["bitfinex","BTCUSD",1751855350701,1.29380594,109630.0,109620.0,0.031247]
["bitfinex","BTCUSD",1751855351072,1.29380594,109630.0,109620.0,0.23962811]
["bitfinex","BTCUSD",1751855351240,1.29380594,109630.0,109620.0,0.05717966]
["bitfinex","BTCUSD",1751855351443,1.06124594,109630.0,109620.0,0.031247]
["bitfinex","BTCUSD",1751855351643,1.24788594,109630.0,109620.0,0.031247]
["bitfinex","BTCUSD",1751855352522,1.24788594,109630.0,109620.0,0.031547]
["bitfinex","BTCUSD",1751855352754,1.24788594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855363438,1.29372594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855366300,1.29372594,109630.0,109620.0,0.030347]
["bitfinex","BTCUSD",1751855368069,1.29372594,109630.0,109620.0,0.015247]
["bitfinex","BTCUSD",1751855370061,1.29372594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855372986,1.59514147,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855373197,1.29372594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855376527,1.29472594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855377814,1.29672594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855379948,1.29656594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855380787,1.29656594,109630.0,109620.0,0.016547]
["bitfinex","BTCUSD",1751855383754,1.29656594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855386387,0.87660874,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855386694,1.29656594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855388826,1.06424594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855389028,1.29652594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855389575,1.06424594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855389771,1.29652594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855394460,1.06424594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855394603,1.29640594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855396055,1.06424594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855396261,1.11000594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855396461,1.29640594,109630.0,109620.0,0.032947]
["bitfinex","BTCUSD",1751855398166,1.29640594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855399174,1.06424594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855399373,1.29640594,109630.0,109620.0,0.016447]
["bitfinex","BTCUSD",1751855400624,1.06424594,109630.0,109620.0,0.016447]
["bitfinex","BTCUSD",1751855400944,1.29636594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855403576,0.85426734,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855403688,1.29636594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855404605,1.29436594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855405039,1.29336594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855405787,0.87340874,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855405912,1.29336594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855406549,1.06124594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855406791,1.29336594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855414405,0.87340874,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855414664,1.29336594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855416897,1.29328594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855417742,0.85126734,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855417975,1.29328594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855419640,1.06124594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855419867,1.29328594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855420031,0.85126734,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855420248,1.08326734,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855420480,1.29324594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855426938,1.29324594,109630.0,109620.0,0.016447]
["bitfinex","BTCUSD",1751855430587,1.29312594,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855433117,1.29312594,109630.0,109620.0,0.015647]
["bitfinex","BTCUSD",1751855435700,1.29312594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855441840,1.26570594,109630.0,109620.0,0.032147]
["bitfinex","BTCUSD",1751855447022,1.47568454,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855447176,1.54848101,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855447377,1.53480854,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855447868,1.57590501,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855448082,1.58960197,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855448284,1.6810389,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855448492,1.7221162,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855448674,1.7241162,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855449222,1.7271162,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855450836,1.42558067,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855451035,1.19382067,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855451269,1.42562067,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855452277,1.37082724,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855452898,1.42562067,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855453302,1.37070724,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855454758,0.95075004,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855456715,1.37070724,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855456917,1.67212277,109630.0,109620.0,0.000247]
["bitfinex","BTCUSD",1751855459720,0.20074765,109590.0,109580.0,0.07652241]
["bitfinex","BTCUSD",1751855459929,0.59680625,109590.0,109580.0,0.07652241]
["bitfinex","BTCUSD",1751855460181,0.68824318,109590.0,109580.0,0.07652241]
["bitfinex","BTCUSD",1751855460380,0.68824318,109590.0,109580.0,0.10742241]
["bitfinex","BTCUSD",1751855461003,0.68829018,109590.0,109580.0,0.10742241]
["bitfinex","BTCUSD",1751855461711,0.68829018,109590.0,109580.0,0.11042241]
["bitfinex","BTCUSD",1751855461930,0.68829018,109590.0,109580.0,0.0371724]
["bitfinex","BTCUSD",1751855462566,0.69734741,109590.0,109580.0,0.0371724]
["bitfinex","BTCUSD",1751855462785,0.90732601,109590.0,109580.0,0.0371724]
["bitfinex","BTCUSD",1751855462977,0.90732601,109590.0,109580.0,0.0411724]
["bitfinex","BTCUSD",1751855462978,0.69734741,109590.0,109580.0,0.0411724]
["bitfinex","BTCUSD",1751855463641,0.48736881,109590.0,109580.0,0.0411724]
["bitfinex","BTCUSD",1751855463843,0.69734741,109590.0,109580.0,0.0371724]
["bitfinex","BTCUSD",1751855463968,0.69734741,109590.0,109580.0,0.0391724]
["bitfinex","BTCUSD",1751855464856,0.69734741,109590.0,109580.0,0.0361724]
["bitfinex","BTCUSD",1751855465424,0.69734741,109590.0,109580.0,0.0381724]
["bitfinex","BTCUSD",1751855469427,0.90732601,109590.0,109580.0,0.0381724]
["bitfinex","BTCUSD",1751855470595,0.90732601,109590.0,109580.0,0.0341724]
["bitfinex","BTCUSD",1751855470944,0.90732601,109590.0,109580.0,0.0361724]
["bitfinex","BTCUSD",1751855471422,0.90732601,109590.0,109580.0,0.0052724]
["bitfinex","BTCUSD",1751855471620,1.24732601,109590.0,109580.0,0.0052724]
["bitfinex","BTCUSD",1751855471781,1.29046001,109590.0,109580.0,0.0052724]
["bitfinex","BTCUSD",1751855471976,1.27476001,109590.0,109580.0,0.0052724]
["bitfinex","BTCUSD",1751855473177,1.27476001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855473388,1.30646001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855474755,1.12138001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855474963,1.32140001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855476135,1.33670001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855476367,1.35250001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855477135,1.44393694,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855477786,1.35250001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855478699,0.93254281,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855478955,1.35250001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855479289,1.35450001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855479707,1.35350001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855480118,1.35550001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855481653,1.32440001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855482893,1.34040001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855484062,1.32440001,109590.0,109580.0,0.0344724]
["bitfinex","BTCUSD",1751855484448,1.32440001,109590.0,109580.0,0.0194724]
["bitfinex","BTCUSD",1751855486100,1.32440001,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855487858,1.56657861,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855488459,1.63111946,109590.0,109580.0,0.0032724]
["bitfinex","BTCUSD",1751855488667,1.6857583,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855489166,1.76771656,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855490181,1.76571656,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855490346,1.85715349,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855490578,1.86015349,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855490779,1.85815349,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855490965,1.90119497,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855491365,1.82223671,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855492163,1.90419497,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855493871,1.90119497,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855494307,1.90419497,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855494529,1.90119497,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855494954,1.90419497,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855496824,1.90423497,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751855500306,0.59618148,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855500543,1.41809266,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855500953,1.2668069,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855501155,1.49113266,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855501372,1.2668069,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855501572,1.29482414,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855501819,1.39096414,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855501992,1.29682414,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855503131,1.5211499,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855503506,1.61258683,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855503708,1.64488683,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855503964,1.64588683,109580.0,109570.0,0.01235334]
["bitfinex","BTCUSD",1751855504104,1.64588683,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855506521,1.5544499,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855506737,1.06606414,109580.0,109570.0,0.03050001]
["bitfinex","BTCUSD",1751855506941,1.29782414,109580.0,109570.0,0.03050001]
["bitfinex","BTCUSD",1751855507146,1.29782414,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855507546,1.5221499,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855508244,1.07741115,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855508473,1.29786414,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855508803,1.5221899,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855509360,1.52220605,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855512501,1.48119159,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855514541,1.51309159,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855514736,1.60452852,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855515338,1.68648678,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855516746,1.63182236,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751855517261,1.63182236,109580.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855517262,0.60534347,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855517469,1.3863681,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855517829,1.47780503,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855518047,1.46853237,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855518254,1.69285813,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855518453,1.49597837,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855518760,1.54157837,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855518967,1.54157837,109560.0,109550.0,0.0191724]
["bitfinex","BTCUSD",1751855519884,1.54357837,109560.0,109550.0,0.0191724]
["bitfinex","BTCUSD",1751855520088,1.54357837,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855520494,1.54457837,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855520725,1.585182,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855521146,1.585182,109560.0,109550.0,0.0191724]
["bitfinex","BTCUSD",1751855521352,1.54457837,109560.0,109550.0,0.0191724]
["bitfinex","BTCUSD",1751855521561,1.54457837,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855522121,1.31281837,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855522469,1.4624141,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855523257,0.75852118,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855523457,1.4389327,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855523667,1.2071727,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855523842,1.53036963,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855527386,1.4389327,109560.0,109550.0,0.0348724]
["bitfinex","BTCUSD",1751855533367,1.4389327,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855533811,1.4389327,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855534647,0.99028118,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855534792,1.4389327,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855539465,1.53036963,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855539765,1.4389327,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855540526,1.39787325,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855541777,1.43073438,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855542202,1.49527523,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855543436,1.5774395,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855543839,1.66887643,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855544928,1.70067643,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855545279,1.92500219,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855545451,1.70067643,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855545650,1.64590025,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855549179,1.53886332,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855549808,1.52266332,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855552285,1.52266332,109560.0,109550.0,0.0339724]
["bitfinex","BTCUSD",1751855552286,1.01657756,109560.0,109550.0,0.0339724]
["bitfinex","BTCUSD",1751855552509,0.68028978,109560.0,109550.0,0.0339724]
["bitfinex","BTCUSD",1751855552718,0.85270306,109560.0,109550.0,0.0339724]
["bitfinex","BTCUSD",1751855553147,1.15159244,109560.0,109550.0,0.0339724]
["bitfinex","BTCUSD",1751855553776,1.14959244,109560.0,109550.0,0.0339724]
["bitfinex","BTCUSD",1751855554353,0.92526668,109560.0,109550.0,0.0339724]
["bitfinex","BTCUSD",1751855554590,1.14959244,109560.0,109550.0,0.0339724]
["bitfinex","BTCUSD",1751855555240,0.91787244,109560.0,109550.0,0.0339724]
["bitfinex","BTCUSD",1751855555448,1.46535513,109560.0,109550.0,0.0349724]
["bitfinex","BTCUSD",1751855555659,1.50646575,109560.0,109550.0,0.0349724]
["bitfinex","BTCUSD",1751855555832,1.50546575,109560.0,109550.0,0.0349724]
["bitfinex","BTCUSD",1751855556440,1.50546575,109560.0,109550.0,0.0359724]
["bitfinex","BTCUSD",1751855556691,1.41402882,109560.0,109550.0,0.0359724]
["bitfinex","BTCUSD",1751855558657,1.89912882,109560.0,109550.0,0.0359724]
["bitfinex","BTCUSD",1751855558855,1.95394616,109560.0,109550.0,0.0359724]
["bitfinex","BTCUSD",1751855561978,2.01848701,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751855562925,2.02924465,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751855563637,2.02924465,109560.0,109550.0,0.0207724]
["bitfinex","BTCUSD",1751855565549,2.01848701,109560.0,109550.0,0.0207724]
["bitfinex","BTCUSD",1751855566079,2.01848701,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855567833,1.53338701,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855569810,1.23712616,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855570151,1.18970306,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855570361,1.41402882,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855571699,1.46884616,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855573929,1.02019464,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855574095,1.28629779,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855574537,1.05457779,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855574648,1.28629779,109560.0,109550.0,0.0364724]
["bitfinex","BTCUSD",1751855574853,1.28629779,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855576088,1.26804354,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855576466,1.26904354,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855576876,1.26804354,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855577087,1.27004354,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855577803,1.26904354,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855578223,1.27004354,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855579415,1.36148047,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855582165,1.27004354,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855585168,1.22893292,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855586394,0.99721292,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855586600,1.22893292,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855588590,1.19607179,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855588789,1.22897134,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855591563,1.32040827,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855591769,1.22897134,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855594948,1.41135008,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855596812,0.96928666,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855597019,1.20096666,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855597224,1.16806711,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855597423,1.20099271,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855600742,1.29242964,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855602188,1.40211271,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855605061,1.61245613,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855609947,1.69471514,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855610973,2.17981514,109560.0,109550.0,0.0344724]
["bitfinex","BTCUSD",1751855611256,1.79215599,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855611457,1.82875358,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855611605,2.039097,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855611802,1.82875358,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855612210,1.74649457,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855612412,1.82872748,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855612808,1.73729055,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855613009,1.72089055,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855613636,1.70439055,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855615234,1.07336029,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855615430,1.70439055,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855616456,1.25796713,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855616663,1.49884156,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855617089,1.14426071,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855617257,0.87148028,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855617462,1.44312028,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855618812,0.98609686,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855619017,1.18720585,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855619418,0.79078243,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855619828,0.93576995,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855620932,0.94971823,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855621547,0.94871823,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855622901,0.94771823,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855623312,0.94767823,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855623519,0.94767823,109560.0,109550.0,0.0363724]
["bitfinex","BTCUSD",1751855624685,0.94767823,109560.0,109550.0,0.0373724]
["bitfinex","BTCUSD",1751855627991,0.53734653,109560.0,109550.0,0.0373724]
["bitfinex","BTCUSD",1751855628214,0.72338653,109560.0,109550.0,0.06365294]
["bitfinex","BTCUSD",1751855628891,0.72338653,109560.0,109550.0,0.0373724]
["bitfinex","BTCUSD",1751855630951,0.53734653,109560.0,109550.0,0.0373724]
["bitfinex","BTCUSD",1751855631152,0.69048293,109560.0,109550.0,0.0373724]
["bitfinex","BTCUSD",1751855633954,0.45888293,109560.0,109550.0,0.0373724]
["bitfinex","BTCUSD",1751855634190,0.50444293,109560.0,109550.0,0.0373724]
["bitfinex","BTCUSD",1751855634394,0.47699693,109560.0,109550.0,0.0373724]
["bitfinex","BTCUSD",1751855635187,0.66299693,109560.0,109550.0,0.0363724]
["bitfinex","BTCUSD",1751855635642,0.66299693,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751855635844,0.66299693,109560.0,109550.0,0.0383724]
["bitfinex","BTCUSD",1751855636285,0.66299693,109560.0,109550.0,0.0393724]
["bitfinex","BTCUSD",1751855637024,0.66299693,109560.0,109550.0,0.0383724]
["bitfinex","BTCUSD",1751855637813,0.66299693,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855638927,0.66299693,109560.0,109550.0,0.06695294]
["bitfinex","BTCUSD",1751855639983,0.70128863,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855640216,0.47699693,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855640422,0.70128863,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855640597,0.47699693,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855640810,0.70128863,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855642891,0.68725796,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855643413,0.47699693,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855643608,0.68725796,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855644454,0.68725796,109560.0,109550.0,0.06554987]
["bitfinex","BTCUSD",1751855645565,0.68725796,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855647715,0.47699693,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855647923,0.68725796,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855649320,0.50986623,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855649549,0.72012726,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855650088,0.72012726,109560.0,109550.0,0.06554987]
["bitfinex","BTCUSD",1751855651378,0.50986623,109560.0,109550.0,0.06554987]
["bitfinex","BTCUSD",1751855651597,0.72012726,109560.0,109550.0,0.06554987]
["bitfinex","BTCUSD",1751855651801,0.72012726,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855654126,0.93038829,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855654776,0.95782729,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855655176,0.74756626,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855655715,0.74756626,109560.0,109550.0,0.06554987]
["bitfinex","BTCUSD",1751855655913,0.74756626,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855657829,0.95782729,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855658037,1.14378729,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855659073,0.72326523,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855659295,1.14378729,109560.0,109550.0,0.0403724]
["bitfinex","BTCUSD",1751855659816,1.14378729,109560.0,109550.0,0.0245724]
["bitfinex","BTCUSD",1751855660042,1.14378729,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855660190,1.15968729,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855661082,1.14378729,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855667680,1.38574832,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855667887,1.21651072,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855675082,1.39905909,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855676119,1.70075705,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855676330,1.60932012,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855677296,1.39905909,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855681381,1.60932012,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855681790,1.39905909,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855683755,1.38385909,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855684326,0.96333703,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855684528,1.38385909,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855685536,1.36735909,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855686097,1.85245909,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855692337,1.85245909,109560.0,109550.0,0.0235724]
["bitfinex","BTCUSD",1751855692548,1.85245909,109560.0,109550.0,0.0391724]
["bitfinex","BTCUSD",1751855695475,1.85229909,109560.0,109550.0,0.0391724]
["bitfinex","BTCUSD",1751855700736,1.85229909,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855701037,1.81923233,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855701238,1.80564738,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855701937,1.71421045,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751855702118,1.71421045,109560.0,109550.0,0.0062724]
["bitfinex","BTCUSD",1751855702315,1.71421045,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855703134,1.76900059,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855704629,1.77000059,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855706422,1.77200059,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855707670,1.85082237,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855708468,1.77200059,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855712387,1.86816059,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855712598,1.77200059,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751855726050,0.53169311,109550.0,109540.0,0.00114129]
["bitfinex","BTCUSD",1751855726274,1.30336341,109550.0,109540.0,0.00114129]
["bitfinex","BTCUSD",1751855726480,1.51362444,109550.0,109540.0,0.00114129]
["bitfinex","BTCUSD",1751855726693,1.59586158,109550.0,109540.0,0.00114129]
["bitfinex","BTCUSD",1751855726897,1.59586158,109550.0,109530.0,0.0338724]
["bitfinex","BTCUSD",1751855726898,0.19171061,109540.0,109530.0,0.0338724]
["bitfinex","BTCUSD",1751855727075,1.14078111,109540.0,109530.0,0.0338724]
["bitfinex","BTCUSD",1751855727312,1.60508734,109540.0,109530.0,0.00414331]
["bitfinex","BTCUSD",1751855727537,1.63253534,109540.0,109530.0,0.00414331]
["bitfinex","BTCUSD",1751855727980,1.54109841,109540.0,109530.0,0.00414331]
["bitfinex","BTCUSD",1751855728213,1.59588855,109540.0,109530.0,0.00414331]
["bitfinex","BTCUSD",1751855728440,1.59588855,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855728441,1.86049995,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855728631,1.73247183,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855728870,1.82390876,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855729340,2.45469185,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855729541,2.45469185,109540.0,109530.0,0.00100001]
["bitfinex","BTCUSD",1751855729743,2.45469185,109540.0,109530.0,0.00200001]
["bitfinex","BTCUSD",1751855729744,1.82390876,109540.0,109530.0,0.00200001]
["bitfinex","BTCUSD",1751855730151,1.83285244,109540.0,109530.0,0.00200001]
["bitfinex","BTCUSD",1751855730358,1.75061953,109540.0,109530.0,0.00200001]
["bitfinex","BTCUSD",1751855733252,1.75061953,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855733253,2.38140262,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855733604,2.46363553,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855734060,2.40884539,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855734191,2.46359986,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751855734395,0.59626897,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855734591,1.41336311,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855734799,1.62362414,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855735401,1.65107714,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855736019,1.44081611,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855736534,1.53225304,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855737599,1.11173098,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855737778,1.74251407,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855738421,1.53225304,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855738770,1.74251407,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855738972,1.74251407,109530.0,109520.0,0.01674129]
["bitfinex","BTCUSD",1751855738973,1.65107714,109530.0,109520.0,0.01674129]
["bitfinex","BTCUSD",1751855739613,1.85223714,109530.0,109520.0,0.01674129]
["bitfinex","BTCUSD",1751855740503,1.80223714,109530.0,109520.0,0.01674129]
["bitfinex","BTCUSD",1751855740712,1.80223714,109530.0,109520.0,0.03334129]
["bitfinex","BTCUSD",1751855740927,1.59197611,109530.0,109520.0,0.03334129]
["bitfinex","BTCUSD",1751855741130,1.59197611,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855741465,1.63214607,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855742542,1.59197611,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855742714,1.39167526,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855742913,0.93008735,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855743145,1.32606838,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855743476,0.96232874,109530.0,109520.0,0.21695633]
["bitfinex","BTCUSD",1751855743703,1.29319908,109530.0,109520.0,0.21695633]
["bitfinex","BTCUSD",1751855743889,1.29319908,109530.0,109520.0,0.22608699]
["bitfinex","BTCUSD",1751855744076,0.72203908,109530.0,109520.0,0.23521757]
["bitfinex","BTCUSD",1751855744292,0.95319908,109530.0,109520.0,0.23521757]
["bitfinex","BTCUSD",1751855744516,0.76747908,109530.0,109520.0,0.23521757]
["bitfinex","BTCUSD",1751855744669,0.76747908,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855744670,1.29319908,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855744846,1.30732986,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855745398,1.29820011,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855750051,1.52259192,109530.0,109520.0,0.03434129]
["bitfinex","BTCUSD",1751855750479,1.55542175,109530.0,109520.0,0.00254129]
["bitfinex","BTCUSD",1751855751654,1.5964876,109530.0,109520.0,0.01884129]
["bitfinex","BTCUSD",1751855752485,1.68792453,109530.0,109520.0,0.01884129]
["bitfinex","BTCUSD",1751855753372,1.5964876,109530.0,109520.0,0.01884129]
["bitfinex","BTCUSD",1751855755801,1.3653276,109530.0,109520.0,0.03484129]
["bitfinex","BTCUSD",1751855755984,1.5964876,109530.0,109520.0,0.03484129]
["bitfinex","BTCUSD",1751855756425,1.55542175,109530.0,109520.0,0.03484129]
["bitfinex","BTCUSD",1751855756818,1.33102994,109530.0,109520.0,0.03484129]
["bitfinex","BTCUSD",1751855756966,1.55542175,109530.0,109520.0,0.03484129]
["bitfinex","BTCUSD",1751855758805,1.55542175,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855758961,1.33102994,109530.0,109520.0,0.03850582]
["bitfinex","BTCUSD",1751855759569,1.35426175,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855760232,1.83936175,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855778586,1.83924175,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855780178,1.15941813,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855780387,1.61484994,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855783660,1.83924175,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855791207,1.39065813,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855791417,1.61500994,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855795138,1.61508898,109530.0,109520.0,0.03384129]
["bitfinex","BTCUSD",1751855799000,0.1243458,109530.0,109520.0,0.46823937]
["bitfinex","BTCUSD",1751855799212,0.22822737,109540.0,109530.0,0.24098711]
["bitfinex","BTCUSD",1751855799438,0.31053589,109540.0,109530.0,0.24098711]
["bitfinex","BTCUSD",1751855799856,0.3287928,109540.0,109530.0,0.24098711]
["bitfinex","BTCUSD",1751855800067,0.34705037,109540.0,109530.0,0.24098711]
["bitfinex","BTCUSD",1751855800397,0.76315296,109540.0,109530.0,0.24098711]
["bitfinex","BTCUSD",1751855801232,0.72111576,109540.0,109530.0,0.21359837]
["bitfinex","BTCUSD",1751855801445,0.70285852,109540.0,109530.0,0.22272828]
["bitfinex","BTCUSD",1751855801843,0.70385852,109540.0,109530.0,0.24398786]
["bitfinex","BTCUSD",1751855802883,0.70385852,109540.0,109530.0,0.24798786]
["bitfinex","BTCUSD",1751855803691,0.70385852,109540.0,109530.0,0.23885811]
["bitfinex","BTCUSD",1751855804658,0.70385852,109540.0,109530.0,0.24798777]
["bitfinex","BTCUSD",1751855805833,0.70385852,109540.0,109530.0,0.25711735]
["bitfinex","BTCUSD",1751855806116,0.70385852,109540.0,109530.0,0.26624685]
["bitfinex","BTCUSD",1751855806294,0.52127682,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855806500,0.51214749,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855806667,0.53040481,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855807272,0.5212759,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855807517,0.51214724,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855807757,0.52127582,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855808519,0.53953339,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855809323,0.54866222,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855809723,0.53040448,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855810492,0.52127582,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855811012,0.31729883,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855811181,0.09290702,109540.0,109530.0,0.27556525]
["bitfinex","BTCUSD",1751855811388,0.27850702,109540.0,109530.0,0.27556525]
["bitfinex","BTCUSD",1751855813737,0.00147009,109540.0,109530.0,0.27556525]
["bitfinex","BTCUSD",1751855813892,0.18707009,109540.0,109530.0,0.27556525]
["bitfinex","BTCUSD",1751855816952,0.18707009,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855817210,0.4205904,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855817740,0.42971898,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855819309,0.43884773,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855820165,0.42971898,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855820365,0.43884773,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855820926,0.42971898,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855821295,0.43884764,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855822947,0.44797647,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855823257,0.43884764,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855824235,0.20532717,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855824386,0.42971898,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855825364,0.4205904,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855825705,0.42971906,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855826323,0.4205904,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855826732,0.42971906,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855829590,0.4205904,109540.0,109530.0,0.26624585]
["bitfinex","BTCUSD",1751855830374,0.00147009,109540.0,109530.0,0.49063766]
["bitfinex","BTCUSD",1751855830591,0.00147009,109540.0,109530.0,0.67619766]
["bitfinex","BTCUSD",1751855830819,0.00147009,109540.0,109530.0,0.75794176]
["bitfinex","BTCUSD",1751855831654,0.00047009,109540.0,109530.0,0.66919766]
["bitfinex","BTCUSD",1751855831798,0.00047009,109540.0,109530.0,0.75094176]
["bitfinex","BTCUSD",1751855831997,0.00147009,109540.0,109530.0,0.75694176]
["bitfinex","BTCUSD",1751855832199,0.00147009,109540.0,109530.0,0.76494176]
["bitfinex","BTCUSD",1751855832395,0.00147009,109540.0,109530.0,0.68319766]
["bitfinex","BTCUSD",1751855833616,0.00147009,109540.0,109530.0,0.45880585]
["bitfinex","BTCUSD",1751855833887,0.00147009,109540.0,109530.0,0.68319766]
["bitfinex","BTCUSD",1751855839600,0.00147009,109540.0,109530.0,0.45880585]
["bitfinex","BTCUSD",1751855839811,0.00147009,109540.0,109530.0,0.68319766]
["bitfinex","BTCUSD",1751855840858,0.00147009,109540.0,109530.0,0.69773851]
["bitfinex","BTCUSD",1751855841873,0.00147009,109540.0,109530.0,0.69573851]
["bitfinex","BTCUSD",1751855842425,0.00147009,109540.0,109530.0,0.4713467]
["bitfinex","BTCUSD",1751855842862,0.00147009,109540.0,109530.0,0.27124585]
["bitfinex","BTCUSD",1751855845275,0.23499023,109540.0,109530.0,0.27124585]
["bitfinex","BTCUSD",1751855845491,0.00147009,109540.0,109530.0,0.27124585]
["bitfinex","BTCUSD",1751855858382,0.00147009,109540.0,109530.0,0.35298995]
["bitfinex","BTCUSD",1751855858980,0.21174138,109540.0,109530.0,0.35298995]
["bitfinex","BTCUSD",1751855861600,0.00147009,109540.0,109530.0,0.35298995]
["bitfinex","BTCUSD",1751855863988,0.21174138,109540.0,109530.0,0.35298995]
["bitfinex","BTCUSD",1751855865464,0.00147009,109540.0,109530.0,0.35298995]
["bitfinex","BTCUSD",1751855865670,0.00147009,109540.0,109530.0,0.56326124]
["bitfinex","BTCUSD",1751855868974,0.00147009,109540.0,109530.0,0.35298995]
["bitfinex","BTCUSD",1751855869178,0.63198062,109540.0,109530.0,0.29460171]
["bitfinex","BTCUSD",1751855869427,0.6411097,109540.0,109530.0,0.22198745]
["bitfinex","BTCUSD",1751855869605,0.66611892,109540.0,109530.0,0.24024619]
["bitfinex","BTCUSD",1751855869968,0.8487012,109540.0,109530.0,0.2037282]
["bitfinex","BTCUSD",1751855870168,0.8487012,109540.0,109530.0,0.21285786]
["bitfinex","BTCUSD",1751855870368,0.85793562,109540.0,109530.0,0.22198744]
["bitfinex","BTCUSD",1751855871127,0.94937255,109540.0,109530.0,0.2037282]
["bitfinex","BTCUSD",1751855871409,0.9311148,109540.0,109530.0,0.19659837]
["bitfinex","BTCUSD",1751855871610,0.9311148,109540.0,109530.0,0.21485803]
["bitfinex","BTCUSD",1751855872321,0.9311148,109540.0,109530.0,0.20572828]
["bitfinex","BTCUSD",1751855872750,0.92198572,109540.0,109530.0,0.014]
["bitfinex","BTCUSD",1751855874084,0.7579155,109540.0,109530.0,0.24644178]
["bitfinex","BTCUSD",1751855874287,0.73584441,109540.0,109530.0,0.24644178]
["bitfinex","BTCUSD",1751855874686,0.55909341,109540.0,109530.0,0.24644178]
["bitfinex","BTCUSD",1751855875021,0.74497341,109540.0,109530.0,0.24644178]
["bitfinex","BTCUSD",1751855875226,0.74497341,109540.0,109530.0,0.22398711]
["bitfinex","BTCUSD",1751855876860,0.54876481,109540.0,109530.0,0.22398711]
["bitfinex","BTCUSD",1751855877562,0.36288481,109540.0,109530.0,0.22398711]
["bitfinex","BTCUSD",1751855877743,0.53959581,109540.0,109530.0,0.22398711]
["bitfinex","BTCUSD",1751855878563,0.72217751,109540.0,109530.0,0.22398711]
["bitfinex","BTCUSD",1751855878772,0.73130651,109540.0,109530.0,0.22398711]
["bitfinex","BTCUSD",1751855879178,0.73130651,109540.0,109530.0,0.21485778]
["bitfinex","BTCUSD",1751855879179,0.7221781,109540.0,109530.0,0.21485778]
["bitfinex","BTCUSD",1751855879795,0.7221781,109540.0,109530.0,0.22398728]
["bitfinex","BTCUSD",1751855880461,0.7254917,109540.0,109530.0,0.19659837]
["bitfinex","BTCUSD",1751855880665,0.7254917,109540.0,109530.0,0.21485803]
["bitfinex","BTCUSD",1751855880928,0.7254917,109540.0,109530.0,0.22398769]
["bitfinex","BTCUSD",1751855881350,0.7097917,109540.0,109530.0,0.22398769]
["bitfinex","BTCUSD",1751855881801,0.48545772,109540.0,109530.0,0.22398769]
["bitfinex","BTCUSD",1751855882028,0.7097917,109540.0,109530.0,0.2422466]
["bitfinex","BTCUSD",1751855882234,0.6947917,109540.0,109530.0,0.23311719]
["bitfinex","BTCUSD",1751855883492,0.6947917,109540.0,109530.0,0.22398769]
["bitfinex","BTCUSD",1751855884746,0.6947917,109540.0,109530.0,0.23311727]
["bitfinex","BTCUSD",1751855885741,0.6947917,109540.0,109530.0,0.21485803]
["bitfinex","BTCUSD",1751855891353,0.6856627,109540.0,109530.0,0.20572828]
["bitfinex","BTCUSD",1751855892200,0.6856627,109540.0,109530.0,0.21485811]
["bitfinex","BTCUSD",1751855894167,0.6856627,109540.0,109530.0,0.22398786]
["bitfinex","BTCUSD",1751855895579,0.6856627,109540.0,109530.0,0.21485811]
["bitfinex","BTCUSD",1751855895918,0.6856627,109540.0,109530.0,0.20572828]
["bitfinex","BTCUSD",1751855896511,0.6856627,109540.0,109530.0,0.014]
["bitfinex","BTCUSD",1751855896726,0.94079668,109540.0,109530.0,0.014]
["bitfinex","BTCUSD",1751855897189,0.7164627,109540.0,109530.0,0.014]
["bitfinex","BTCUSD",1751855897562,0.7439067,109540.0,109530.0,0.014]
["bitfinex","BTCUSD",1751855897861,0.7429067,109540.0,109530.0,0.008]
["bitfinex","BTCUSD",1751855898099,0.7429067,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1751855898623,0.7429067,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1751855898841,0.93933272,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1751855899037,0.93933272,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1751855899560,0.93933272,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1751855900001,0.93933272,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1751855900206,0.93933272,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1751855900849,0.94033272,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855909992,0.90953272,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855910199,0.12947952,109540.0,109530.0,0.22752812]
["bitfinex","BTCUSD",1751855910337,0.51627318,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855910532,0.50714427,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855910902,0.50714393,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855911122,0.51627268,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855911868,0.52540151,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855912312,0.51627268,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855913120,0.92749229,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855913928,0.74189229,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855914101,0.55931042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855914300,0.74491042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855914536,0.74487042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855915176,0.55931042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855915339,0.74487042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855915536,0.55931042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855915758,0.74487042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855915965,0.55931042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855916169,0.74487042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855916374,0.55931042,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855916552,0.30585268,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855916755,0.33980159,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855916951,0.52536159,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855917865,0.71707237,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855918511,0.53151237,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855918655,0.71707237,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855918881,0.70794404,109540.0,109530.0,0.2366577]
["bitfinex","BTCUSD",1751855919323,0.69881546,109540.0,109530.0,0.2366577]
["bitfinex","BTCUSD",1751855920826,0.69881546,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855921032,0.51325546,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855921285,0.69881546,109540.0,109530.0,0.24578703]
["bitfinex","BTCUSD",1751855921741,0.69881546,109540.0,109530.0,0.2366577]
["bitfinex","BTCUSD",1751855922152,0.69881546,109540.0,109530.0,0.2457872]
["bitfinex","BTCUSD",1751855922383,0.51325546,109540.0,109530.0,0.25491661]
["bitfinex","BTCUSD",1751855922562,0.69881546,109540.0,109530.0,0.25491661]
["bitfinex","BTCUSD",1751855923198,0.50710468,109540.0,109530.0,0.26404594]
["bitfinex","BTCUSD",1751855923925,0.68968638,109540.0,109530.0,0.26404594]
["bitfinex","BTCUSD",1751855924044,0.69881546,109540.0,109530.0,0.25491661]
["bitfinex","BTCUSD",1751855924253,0.69881546,109540.0,109530.0,0.2457872]
["bitfinex","BTCUSD",1751855924662,0.69881546,109540.0,109530.0,0.25491661]
["bitfinex","BTCUSD",1751855924857,0.50710468,109540.0,109530.0,0.26404594]
["bitfinex","BTCUSD",1751855925229,0.69881538,109540.0,109530.0,0.26404594]
["bitfinex","BTCUSD",1751855925413,0.70794446,109540.0,109530.0,0.2457872]
["bitfinex","BTCUSD",1751855927252,0.69881571,109540.0,109530.0,0.2366577]
["bitfinex","BTCUSD",1751855927459,0.6896868,109540.0,109530.0,0.2366577]
["bitfinex","BTCUSD",1751855928127,0.6896868,109540.0,109530.0,0.28261521]
["bitfinex","BTCUSD",1751855928382,0.6896868,109540.0,109530.0,0.2457872]
["bitfinex","BTCUSD",1751855928881,0.6896868,109540.0,109530.0,0.2366577]
["bitfinex","BTCUSD",1751855929104,0.6896868,109540.0,109530.0,0.22752812]
["bitfinex","BTCUSD",1751855929500,0.6896868,109540.0,109530.0,0.23665778]
["bitfinex","BTCUSD",1751855933663,0.6896868,109540.0,109530.0,0.22752812]
["bitfinex","BTCUSD",1751855933817,0.6805578,109540.0,109530.0,0.22752812]
["bitfinex","BTCUSD",1751855934776,0.8909378,109540.0,109530.0,0.22752812]
["bitfinex","BTCUSD",1751855937854,0.8909378,109540.0,109530.0,0.21839837]
["bitfinex","BTCUSD",1751855938564,0.8909378,109540.0,109530.0,0.22752828]
["bitfinex","BTCUSD",1751855938766,0.8909378,109540.0,109530.0,0.23665811]
["bitfinex","BTCUSD",1751855938971,0.8909378,109540.0,109530.0,0.24578786]
["bitfinex","BTCUSD",1751855941491,0.8909378,109540.0,109530.0,0.22752828]
["bitfinex","BTCUSD",1751855941697,0.88180872,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855942483,0.88180872,109540.0,109530.0,0.0359]
["bitfinex","BTCUSD",1751855942902,0.88180872,109540.0,109530.0,0.22762812]
["bitfinex","BTCUSD",1751855943111,0.46104872,109540.0,109530.0,0.2367577]
["bitfinex","BTCUSD",1751855943314,0.29668459,109540.0,109530.0,0.24588703]
["bitfinex","BTCUSD",1751855943611,0.71744459,109540.0,109530.0,0.24588703]
["bitfinex","BTCUSD",1751855945079,0.9182837,109540.0,109530.0,0.24588703]
["bitfinex","BTCUSD",1751855945331,0.90915529,109540.0,109530.0,0.23675778]
["bitfinex","BTCUSD",1751855945528,0.90002663,109540.0,109530.0,0.2276282]
["bitfinex","BTCUSD",1751855945731,0.90002663,109540.0,109530.0,0.23675795]
["bitfinex","BTCUSD",1751855946336,0.89089772,109540.0,109530.0,0.0359]
["bitfinex","BTCUSD",1751855946540,0.89089772,109540.0,109530.0,0.0206]
["bitfinex","BTCUSD",1751855947266,0.89089772,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855948081,0.89089772,109540.0,109530.0,0.18759837]
["bitfinex","BTCUSD",1751855948453,0.89089772,109540.0,109530.0,0.2278282]
["bitfinex","BTCUSD",1751855948796,0.88176872,109540.0,109530.0,0.21869837]
["bitfinex","BTCUSD",1751855949774,0.88176872,109540.0,109530.0,0.23695811]
["bitfinex","BTCUSD",1751855950807,0.88176872,109540.0,109530.0,0.22195811]
["bitfinex","BTCUSD",1751855952320,0.88176872,109540.0,109530.0,0.20585811]
["bitfinex","BTCUSD",1751855953202,0.88176872,109540.0,109530.0,0.22185811]
["bitfinex","BTCUSD",1751855953631,1.09214872,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855953805,1.46524872,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855954168,1.49815417,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855961520,1.46524872,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855965023,1.49810293,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855965256,1.70848293,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855965478,1.49810293,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855965885,1.59021416,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1751855966096,1.50210293,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1751855966994,1.50210293,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1751855969710,1.46924872,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1751855975310,1.50208392,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1751855977195,1.59352085,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1751855977695,1.50208392,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1751855982601,1.54312792,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1751855983530,1.54412792,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1751855984142,0.53172812,109530.0,109520.0,0.00054129]
["bitfinex","BTCUSD",1751855984425,1.30756025,109530.0,109520.0,0.00054129]
["bitfinex","BTCUSD",1751855985432,1.30756025,109530.0,109520.0,0.00154129]
["bitfinex","BTCUSD",1751855988084,1.33500825,109530.0,109520.0,0.01654129]
["bitfinex","BTCUSD",1751855988289,1.33500825,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751855988832,1.14952825,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751855989031,1.33500825,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751855998831,1.10420825,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751855999139,1.33496825,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751856000451,0.69257791,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751856000676,1.13371791,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751856000851,1.34409791,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751856001277,1.11333791,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751856001406,1.34409791,109530.0,109520.0,0.03214129]
["bitfinex","BTCUSD",1751856004629,0.73789791,109530.0,109520.0,0.22388699]
["bitfinex","BTCUSD",1751856004871,0.15172013,109530.0,109520.0,0.24214756]
["bitfinex","BTCUSD",1751856005067,0.51472484,109530.0,109520.0,0.24214756]
["bitfinex","BTCUSD",1751856005340,0.52385459,109530.0,109520.0,0.24214756]
["bitfinex","BTCUSD",1751856005515,0.70645363,109530.0,109520.0,0.2330174]
["bitfinex","BTCUSD",1751856005744,0.70645363,109530.0,109520.0,0.24214756]
["bitfinex","BTCUSD",1751856006152,0.70645429,109530.0,109520.0,0.2330174]
["bitfinex","BTCUSD",1751856006351,0.70645429,109530.0,109520.0,0.2350174]
["bitfinex","BTCUSD",1751856006557,0.70645429,109530.0,109520.0,0.24214773]
["bitfinex","BTCUSD",1751856007237,0.70645429,109530.0,109520.0,0.24114773]
["bitfinex","BTCUSD",1751856007705,0.70645429,109530.0,109520.0,0.24314773]
["bitfinex","BTCUSD",1751856008238,0.70645429,109530.0,109520.0,0.24114773]
["bitfinex","BTCUSD",1751856008438,0.70645429,109530.0,109520.0,0.24514773]
["bitfinex","BTCUSD",1751856008683,0.70745429,109530.0,109520.0,0.24814773]
["bitfinex","BTCUSD",1751856009789,0.31447592,109530.0,109520.0,0.25727798]
["bitfinex","BTCUSD",1751856009955,0.50659618,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856010891,0.51572543,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856012170,0.30281693,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856012431,0.18648,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856012860,0.39686,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856014435,0.21138,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856019819,0.22050925,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856020183,0.21138,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856021205,0.001,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856021627,0.21138,109530.0,109520.0,0.26640814]
["bitfinex","BTCUSD",1751856021987,0.21138,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856021988,0.23876866,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856022183,0.02838866,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856022440,0.23876866,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856023879,0.22963891,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856028032,0.01925891,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856028372,0.22963891,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856029005,0.23876857,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856030812,0.22963891,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856032128,0.23876866,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856032327,0.22963891,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856032796,0.23876857,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856032961,0.22963891,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856034602,0.23876866,109530.0,109520.0,0.24814756]
["bitfinex","BTCUSD",1751856034809,0.72318479,109530.0,109520.0,0.22075633]
["bitfinex","BTCUSD",1751856035008,0.72318479,109530.0,109520.0,0.21754774]
["bitfinex","BTCUSD",1751856035219,0.72318479,109530.0,109520.0,0.20841749]
["bitfinex","BTCUSD",1751856035422,0.50367504,109530.0,109520.0,0.20841749]
["bitfinex","BTCUSD",1751856035697,0.49454521,109530.0,109520.0,0.20841749]
["bitfinex","BTCUSD",1751856035949,0.70492521,109530.0,109520.0,0.20841749]
["bitfinex","BTCUSD",1751856036335,0.70492521,109530.0,109520.0,0.22421749]
["bitfinex","BTCUSD",1751856036563,0.70492521,109530.0,109520.0,0.23971749]
["bitfinex","BTCUSD",1751856037199,0.28416521,109530.0,109520.0,0.25797807]
["bitfinex","BTCUSD",1751856037416,0.49454521,109530.0,109520.0,0.25797807]
["bitfinex","BTCUSD",1751856040441,0.30281693,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856040647,0.21378815,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856040906,0.42416815,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856041862,0.4332979,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856043023,0.43329781,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856045047,0.20465857,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856045246,0.42416807,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856045385,0.43329773,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856045951,0.43329765,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856046889,0.41503857,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856047127,0.22963857,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856047336,0.41503857,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856047531,0.22050933,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856047747,0.40590933,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856047945,0.40590916,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856048153,0.1864,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856048331,0.39678,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856050090,0.21138,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856051718,0.22050916,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856052510,0.21138,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856053163,0.22050916,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856054132,0.21138,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856055333,0.001,109530.0,109520.0,0.26710823]
["bitfinex","BTCUSD",1751856055554,0.21138,109530.0,109520.0,0.2648289]
["bitfinex","BTCUSD",1751856057582,0.001,109530.0,109520.0,0.2648289]
["bitfinex","BTCUSD",1751856057794,0.001,109530.0,109520.0,0.6605689]
["bitfinex","BTCUSD",1751856058029,0.001,109530.0,109520.0,0.8709489]
["bitfinex","BTCUSD",1751856058234,0.001,109530.0,109520.0,0.97692668]
["bitfinex","BTCUSD",1751856058440,1e-08,109530.0,109520.0,1.36692668]
["bitfinex","BTCUSD",1751856059082,1e-08,109530.0,109520.0,1.4734159]
["bitfinex","BTCUSD",1751856059359,1e-08,109530.0,109520.0,1.36466472]
["bitfinex","BTCUSD",1751856060124,0.00047009,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751856060327,0.00047009,109540.0,109530.0,0.89814489]
["bitfinex","BTCUSD",1751856060702,0.00047009,109540.0,109530.0,1.10852489]
["bitfinex","BTCUSD",1751856060903,0.237811,109580.0,109570.0,0.24101046]
["bitfinex","BTCUSD",1751856061040,0.01239657,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751856061235,0.51782225,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751856061440,0.32333775,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751856061649,0.23190099,109590.0,109580.0,0.22559128]
["bitfinex","BTCUSD",1751856061914,0.41734099,109590.0,109580.0,0.22559128]
["bitfinex","BTCUSD",1751856062050,0.42646557,109590.0,109580.0,0.22559128]
["bitfinex","BTCUSD",1751856062253,0.43559032,109590.0,109580.0,0.22559128]
["bitfinex","BTCUSD",1751856062460,0.82846938,109590.0,109580.0,0.20076612]
["bitfinex","BTCUSD",1751856062792,0.61808938,109590.0,109580.0,0.20989137]
["bitfinex","BTCUSD",1751856062993,0.85602586,109590.0,109580.0,0.20989137]
["bitfinex","BTCUSD",1751856063519,0.67352746,109590.0,109580.0,0.21901653]
["bitfinex","BTCUSD",1751856064576,0.67352746,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856065083,0.44936922,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856065317,0.22521098,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856065526,0.44936922,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856066667,0.64099254,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856066887,0.44936922,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856068837,0.2069614,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856069172,0.44024439,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856070529,0.44024431,109590.0,109580.0,0.23531653]
["bitfinex","BTCUSD",1751856070734,0.44936906,109590.0,109580.0,0.23531653]
["bitfinex","BTCUSD",1751856071009,0.45849389,109590.0,109580.0,0.23531653]
["bitfinex","BTCUSD",1751856071255,0.45849389,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856071470,0.22521082,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856071680,0.44936906,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856072863,0.44936906,109590.0,109580.0,0.23651653]
["bitfinex","BTCUSD",1751856073879,0.22521082,109590.0,109580.0,0.23651653]
["bitfinex","BTCUSD",1751856074088,0.44936906,109590.0,109580.0,0.23651653]
["bitfinex","BTCUSD",1751856074889,0.44936906,109590.0,109580.0,0.22739137]
["bitfinex","BTCUSD",1751856075298,0.63186796,109590.0,109580.0,0.22739137]
["bitfinex","BTCUSD",1751856075506,0.23655489,109590.0,109580.0,0.24359137]
["bitfinex","BTCUSD",1751856075705,0.42231489,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856076113,0.22743064,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856076952,0.24567906,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856077151,0.23655481,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856077608,0.22743064,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856079207,0.0032724,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856079382,0.22743064,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856079701,0.24567923,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856080020,0.23655481,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856080301,0.24567914,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856080493,0.25480364,109590.0,109580.0,0.25271653]
["bitfinex","BTCUSD",1751856081082,0.67058503,109590.0,109580.0,0.20176612]
["bitfinex","BTCUSD",1751856081311,0.48808663,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856081523,0.48808655,109590.0,109580.0,0.22001653]
["bitfinex","BTCUSD",1751856081910,0.48808655,109590.0,109580.0,0.23591653]
["bitfinex","BTCUSD",1751856082847,0.0215209,109590.0,109580.0,0.23591653]
["bitfinex","BTCUSD",1751856082986,0.25480372,109590.0,109580.0,0.23591653]
["bitfinex","BTCUSD",1751856083198,0.25480372,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856083655,0.25480364,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856084078,0.26392839,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856084202,0.26392831,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856085203,0.25480364,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856085462,0.26392831,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856085866,0.25480364,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856086788,0.26392822,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856087073,0.24567914,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856087457,0.25480364,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856091824,0.26392822,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856092203,0.25480364,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856094050,0.26392831,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856094257,0.25480364,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856094840,0.24078013,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856097265,0.2499048,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856097859,0.46003953,109590.0,109580.0,0.25201653]
["bitfinex","BTCUSD",1751856098061,0.74772678,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1751856098269,0.73860211,109590.0,109580.0,0.1926408]
["bitfinex","BTCUSD",1751856098538,0.72947719,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856098860,0.75760343,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856099908,0.75760343,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1751856100501,0.72560343,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1751856100709,0.72560343,109590.0,109580.0,0.1926408]
["bitfinex","BTCUSD",1751856101485,0.72560343,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856104028,0.75720343,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856104430,0.78463443,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856105922,0.87463443,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856109984,0.92007443,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856110402,0.89264343,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856118879,0.86463621,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856121855,1.07483045,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856122073,1.41483045,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856122379,1.6330426,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856122599,1.6604776,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856123729,1.6624776,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751856124503,0.19164063,109580.0,109570.0,8.643e-05]
["bitfinex","BTCUSD",1751856124703,1.09902028,109580.0,109570.0,8.643e-05]
["bitfinex","BTCUSD",1751856125317,1.12645428,109580.0,109570.0,8.643e-05]
["bitfinex","BTCUSD",1751856125641,0.74002554,109580.0,109570.0,0.18261814]
["bitfinex","BTCUSD",1751856125872,0.94339154,109580.0,109570.0,0.22354472]
["bitfinex","BTCUSD",1751856126262,0.76715679,109580.0,109570.0,0.24179738]
["bitfinex","BTCUSD",1751856126546,0.96164254,109580.0,109570.0,0.26004962]
["bitfinex","BTCUSD",1751856127270,0.77000174,109580.0,109570.0,0.26004904]
["bitfinex","BTCUSD",1751856128040,0.96164245,109580.0,109570.0,0.26004904]
["bitfinex","BTCUSD",1751856128452,0.77000174,109580.0,109570.0,0.26004904]
["bitfinex","BTCUSD",1751856128651,0.76087616,109580.0,109570.0,0.26004904]
["bitfinex","BTCUSD",1751856128852,0.57378579,109580.0,109570.0,0.26004904]
["bitfinex","BTCUSD",1751856129046,0.59203704,109580.0,109570.0,0.25092304]
["bitfinex","BTCUSD",1751856129468,0.76542709,109580.0,109570.0,0.21441814]
["bitfinex","BTCUSD",1751856129674,0.74717643,109580.0,109570.0,0.22354464]
["bitfinex","BTCUSD",1751856129872,0.74717643,109580.0,109570.0,0.23267105]
["bitfinex","BTCUSD",1751856130659,0.73805093,109580.0,109570.0,0.22354464]
["bitfinex","BTCUSD",1751856131099,0.73805093,109580.0,109570.0,0.21441814]
["bitfinex","BTCUSD",1751856131676,0.73805093,109580.0,109570.0,0.22354472]
["bitfinex","BTCUSD",1751856132080,0.72892518,109580.0,109570.0,0.22354472]
["bitfinex","BTCUSD",1751856132673,0.72892518,109580.0,109570.0,0.03188643]
["bitfinex","BTCUSD",1751856132871,0.76022518,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856133372,0.74402518,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856134198,0.72892518,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856135422,0.74392518,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856136009,0.72892518,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856137794,0.74402518,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856137999,0.75902518,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856139097,0.74402518,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856139713,0.75942518,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856140444,0.78685918,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856140624,0.77145918,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856143084,1.11145918,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856143293,1.12705918,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856144460,1.35123238,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856144663,1.12705918,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856145422,1.15992105,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856146294,1.14432105,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856149450,1.12922105,109580.0,109570.0,0.00108643]
["bitfinex","BTCUSD",1751856150900,1.12922105,109580.0,109570.0,0.03358643]
["bitfinex","BTCUSD",1751856151057,1.12922105,109580.0,109570.0,0.05702514]
["bitfinex","BTCUSD",1751856152581,1.12922105,109580.0,109570.0,0.03358643]
["bitfinex","BTCUSD",1751856152782,0.3886536,109580.0,109570.0,0.23437089]
["bitfinex","BTCUSD",1751856152967,0.72004468,109580.0,109570.0,0.23437089]
["bitfinex","BTCUSD",1751856153373,0.69261068,109580.0,109570.0,0.23437089]
["bitfinex","BTCUSD",1751856154010,0.70173634,109580.0,109570.0,0.23437089]
["bitfinex","BTCUSD",1751856155176,0.71086159,109580.0,109570.0,0.23437089]
["bitfinex","BTCUSD",1751856155646,0.71506959,109580.0,109570.0,0.23437089]
["bitfinex","BTCUSD",1751856156563,0.49089639,109580.0,109570.0,0.23437089]
["bitfinex","BTCUSD",1751856156767,0.71506959,109580.0,109570.0,0.23437089]
["bitfinex","BTCUSD",1751856157701,0.2375062,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856157873,0.43199136,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856158262,0.43199128,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856158668,0.2283812,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856158865,0.189568,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856159033,0.004208,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856159493,0.2283812,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856162371,0.2375062,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856162570,0.2283812,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856163871,0.23750628,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856164191,0.004208,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856164393,0.2283812,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856164739,0.004208,109580.0,109570.0,0.24349689]
["bitfinex","BTCUSD",1751856170145,0.004208,109580.0,109570.0,0.24249689]
["bitfinex","BTCUSD",1751856170570,0.004208,109580.0,109570.0,0.24649689]
["bitfinex","BTCUSD",1751856172190,0.004208,109580.0,109570.0,0.24949689]
["bitfinex","BTCUSD",1751856173219,0.2283812,109580.0,109570.0,0.24949689]
["bitfinex","BTCUSD",1751856175963,0.004208,109580.0,109570.0,0.24949689]
["bitfinex","BTCUSD",1751856179403,0.2283812,109580.0,109570.0,0.24949689]
["bitfinex","BTCUSD",1751856181134,0.2283812,109580.0,109570.0,0.43477689]
["bitfinex","BTCUSD",1751856184804,0.21433362,109580.0,109570.0,0.43477689]
["bitfinex","BTCUSD",1751856187467,0.004208,109580.0,109570.0,0.43477689]
["bitfinex","BTCUSD",1751856187678,0.004208,109580.0,109570.0,0.54075467]
["bitfinex","BTCUSD",1751856189841,0.21433362,109580.0,109570.0,0.54075467]
["bitfinex","BTCUSD",1751856193123,0.43358432,109580.0,109570.0,0.24949689]
["bitfinex","BTCUSD",1751856193325,0.43358432,109580.0,109570.0,0.43477689]
["bitfinex","BTCUSD",1751856195012,0.23749713,109580.0,109570.0,0.43477689]
["bitfinex","BTCUSD",1751856195215,0.23749713,109580.0,109570.0,0.44114791]
["bitfinex","BTCUSD",1751856195420,0.25574788,109580.0,109570.0,0.40864791]
["bitfinex","BTCUSD",1751856195608,0.04070924,109580.0,109570.0,0.40864791]
["bitfinex","BTCUSD",1751856195802,0.26487321,109580.0,109570.0,0.40864791]
["bitfinex","BTCUSD",1751856196599,0.26487321,109580.0,109570.0,0.44547592]
["bitfinex","BTCUSD",1751856196775,0.26487321,109580.0,109570.0,0.40864791]
["bitfinex","BTCUSD",1751856196993,0.25574771,109580.0,109570.0,0.40864791]
["bitfinex","BTCUSD",1751856197198,0.25574771,109580.0,109570.0,0.42444791]
["bitfinex","BTCUSD",1751856198681,0.24662238,109580.0,109570.0,0.42444791]
["bitfinex","BTCUSD",1751856198954,0.25574779,109580.0,109570.0,0.42444791]
["bitfinex","BTCUSD",1751856199228,0.03158374,109580.0,109570.0,0.40864791]
["bitfinex","BTCUSD",1751856199457,0.26487337,109580.0,109570.0,0.40864842]
["bitfinex","BTCUSD",1751856199999,0.26487329,109580.0,109570.0,0.40864842]
["bitfinex","BTCUSD",1751856200786,0.24662238,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856201692,0.23749713,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856202088,0.24662238,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856202319,0.23749713,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856202498,0.24662229,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856202703,0.23749713,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856202879,0.22837205,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856203081,0.23749705,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856203835,0.24662221,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856204039,0.23749705,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856204237,0.24662221,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856204451,0.24662213,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856204651,0.23749705,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856205821,0.22837205,109580.0,109570.0,0.43884842]
["bitfinex","BTCUSD",1751856207371,0.22837205,109580.0,109570.0,0.25356842]
["bitfinex","BTCUSD",1751856207628,0.43826309,109580.0,109570.0,0.19598967]
["bitfinex","BTCUSD",1751856207837,0.44738858,109580.0,109570.0,0.22336842]
["bitfinex","BTCUSD",1751856208072,0.57002551,109580.0,109570.0,0.21424258]
["bitfinex","BTCUSD",1751856208326,0.56090043,109580.0,109570.0,0.21424258]
["bitfinex","BTCUSD",1751856208548,0.52970043,109580.0,109570.0,0.23249483]
["bitfinex","BTCUSD",1751856208756,0.53882618,109580.0,109570.0,0.22612346]
["bitfinex","BTCUSD",1751856209009,0.53882618,109580.0,109570.0,0.2324961]
["bitfinex","BTCUSD",1751856209962,0.72406618,109580.0,109570.0,0.2324961]
["bitfinex","BTCUSD",1751856210195,0.71494085,109580.0,109570.0,0.2324961]
["bitfinex","BTCUSD",1751856212689,0.71494085,109580.0,109570.0,0.24162218]
["bitfinex","BTCUSD",1751856214936,0.9111248,109580.0,109570.0,0.24162218]
["bitfinex","BTCUSD",1751856215902,0.9111248,109580.0,109570.0,0.2324961]
["bitfinex","BTCUSD",1751856216035,0.90199939,109580.0,109570.0,0.21424369]
["bitfinex","BTCUSD",1751856216738,0.90199939,109580.0,109570.0,0.22336994]
["bitfinex","BTCUSD",1751856217556,0.90199939,109580.0,109570.0,0.2324961]
["bitfinex","BTCUSD",1751856217987,0.90199939,109580.0,109570.0,0.23524954]
["bitfinex","BTCUSD",1751856218214,0.90199939,109580.0,109570.0,0.24161809]
["bitfinex","BTCUSD",1751856219261,0.719484,109580.0,109570.0,0.24161809]
["bitfinex","BTCUSD",1751856219527,0.72860908,109580.0,109570.0,0.24161751]
["bitfinex","BTCUSD",1751856219935,0.73773474,109580.0,109570.0,0.24161751]
["bitfinex","BTCUSD",1751856220142,0.92024979,109580.0,109570.0,0.24161751]
["bitfinex","BTCUSD",1751856220341,0.92937554,109580.0,109570.0,0.23249151]
["bitfinex","BTCUSD",1751856222066,0.92025038,109580.0,109570.0,0.23249151]
["bitfinex","BTCUSD",1751856222197,0.92025038,109580.0,109570.0,0.22336543]
["bitfinex","BTCUSD",1751856222392,0.92025038,109580.0,109570.0,0.21699688]
["bitfinex","BTCUSD",1751856222636,0.92025038,109580.0,109570.0,0.22336511]
["bitfinex","BTCUSD",1751856223028,0.72860958,109580.0,109570.0,0.23249111]
["bitfinex","BTCUSD",1751856223834,0.52511793,109580.0,109570.0,0.26379111]
["bitfinex","BTCUSD",1751856224124,0.71948318,109580.0,109570.0,0.26379111]
["bitfinex","BTCUSD",1751856224471,0.50930918,109580.0,109570.0,0.26379094]
["bitfinex","BTCUSD",1751856224838,0.214382,109580.0,109570.0,0.26379094]
["bitfinex","BTCUSD",1751856225031,0.23263225,109580.0,109570.0,0.30061895]
["bitfinex","BTCUSD",1751856225307,0.23263216,109580.0,109570.0,0.26379094]
["bitfinex","BTCUSD",1751856226031,0.214382,109580.0,109570.0,0.26379094]
["bitfinex","BTCUSD",1751856226374,0.004208,109580.0,109570.0,0.26379094]
["bitfinex","BTCUSD",1751856226593,0.004208,109580.0,109570.0,0.65920494]
["bitfinex","BTCUSD",1751856226940,0.004208,109580.0,109570.0,0.67374579]
["bitfinex","BTCUSD",1751856227643,0.004208,109580.0,109570.0,0.46357062]
["bitfinex","BTCUSD",1751856228928,0.004208,109580.0,109570.0,0.49064199]
["bitfinex","BTCUSD",1751856234816,0.004208,109580.0,109570.0,0.70081599]
["bitfinex","BTCUSD",1751856235006,0.004208,109580.0,109570.0,0.49064199]
["bitfinex","BTCUSD",1751856236164,0.004208,109580.0,109570.0,0.70081599]
["bitfinex","BTCUSD",1751856236927,0.004208,109580.0,109570.0,0.70081417]
["bitfinex","BTCUSD",1751856237924,0.004208,109580.0,109570.0,0.7922511]
["bitfinex","BTCUSD",1751856238608,0.004208,109580.0,109570.0,1.1322511]
["bitfinex","BTCUSD",1751856241720,0.004208,109580.0,109570.0,1.3924251]
["bitfinex","BTCUSD",1751856242085,0.004208,109580.0,109570.0,1.1822511]
["bitfinex","BTCUSD",1751856242703,0.004208,109580.0,109570.0,1.1792511]
["bitfinex","BTCUSD",1751856242907,0.004208,109580.0,109570.0,1.19311444]
["bitfinex","BTCUSD",1751856243120,0.004208,109580.0,109570.0,1.19811444]
["bitfinex","BTCUSD",1751856244207,0.004208,109580.0,109570.0,0.9740771]
["bitfinex","BTCUSD",1751856244414,0.004208,109580.0,109570.0,1.19811444]
["bitfinex","BTCUSD",1751856244636,0.0032724,109590.0,109580.0,0.25703213]
["bitfinex","BTCUSD",1751856244856,1e-08,109590.0,109580.0,0.91887147]
["bitfinex","BTCUSD",1751856245032,1e-08,109590.0,109580.0,0.79003413]
["bitfinex","BTCUSD",1751856245231,1e-08,109590.0,109580.0,1.0077064]
["bitfinex","BTCUSD",1751856245451,1e-08,109590.0,109580.0,1.01771578]
["bitfinex","BTCUSD",1751856245990,1e-08,109590.0,109580.0,1.01771331]
["bitfinex","BTCUSD",1751856247466,1e-08,109590.0,109580.0,1.03601331]
["bitfinex","BTCUSD",1751856247627,1e-08,109590.0,109580.0,1.01771331]
["bitfinex","BTCUSD",1751856247828,1e-08,109590.0,109580.0,1.02171331]
["bitfinex","BTCUSD",1751856251646,1e-08,109590.0,109580.0,1.20691331]
["bitfinex","BTCUSD",1751856254151,1e-08,109590.0,109580.0,0.98287597]
["bitfinex","BTCUSD",1751856254378,1e-08,109590.0,109580.0,1.20691331]
["bitfinex","BTCUSD",1751856254529,1e-08,109590.0,109580.0,1.2069089]
["bitfinex","BTCUSD",1751856256052,1e-08,109590.0,109580.0,1.20690938]
["bitfinex","BTCUSD",1751856257686,1e-08,109590.0,109580.0,0.98287204]
["bitfinex","BTCUSD",1751856257820,1e-08,109590.0,109580.0,1.20690938]
["bitfinex","BTCUSD",1751856261980,1e-08,109590.0,109580.0,1.28819197]
["bitfinex","BTCUSD",1751856262448,1e-08,109590.0,109580.0,1.20690938]
["bitfinex","BTCUSD",1751856262805,1e-08,109590.0,109580.0,1.40287938]
["bitfinex","BTCUSD",1751856265681,1e-08,109590.0,109580.0,1.51124367]
["bitfinex","BTCUSD",1751856271314,1e-08,109590.0,109580.0,1.09123633]
["bitfinex","BTCUSD",1751856271520,1e-08,109590.0,109580.0,1.51124367]
["bitfinex","BTCUSD",1751856271918,1e-08,109590.0,109580.0,1.09123633]
["bitfinex","BTCUSD",1751856272121,1e-08,109590.0,109580.0,1.51124367]
["bitfinex","BTCUSD",1751856273184,1e-08,109590.0,109580.0,1.50489249]
["bitfinex","BTCUSD",1751856273385,1e-08,109590.0,109580.0,1.5112581]
["bitfinex","BTCUSD",1751856276398,1e-08,109590.0,109580.0,1.51126058]
["bitfinex","BTCUSD",1751856278315,1e-08,109590.0,109580.0,1.09125324]
["bitfinex","BTCUSD",1751856278644,1e-08,109590.0,109580.0,1.51126058]
["bitfinex","BTCUSD",1751856279280,1e-08,109590.0,109580.0,1.40290049]
["bitfinex","BTCUSD",1751856279692,1e-08,109590.0,109580.0,1.5383506]
["bitfinex","BTCUSD",1751856281410,1e-08,109590.0,109580.0,1.40290049]
["bitfinex","BTCUSD",1751856282482,1e-08,109590.0,109580.0,1.3965324]
["bitfinex","BTCUSD",1751856282685,1e-08,109590.0,109580.0,1.40289883]
["bitfinex","BTCUSD",1751856283426,1e-08,109590.0,109580.0,1.3965324]
["bitfinex","BTCUSD",1751856283677,1e-08,109590.0,109580.0,1.40289869]
["bitfinex","BTCUSD",1751856283894,1e-08,109590.0,109580.0,0.98289135]
["bitfinex","BTCUSD",1751856284049,1e-08,109590.0,109580.0,1.40289869]
["bitfinex","BTCUSD",1751856288998,1e-08,109590.0,109580.0,1.40289835]
["bitfinex","BTCUSD",1751856290878,0.0032724,109610.0,109600.0,0.43439752]
["bitfinex","BTCUSD",1751856291086,0.0032724,109610.0,109600.0,0.79884144]
["bitfinex","BTCUSD",1751856291300,0.0032724,109610.0,109600.0,1.13884144]
["bitfinex","BTCUSD",1751856291509,0.0032724,109610.0,109600.0,1.36474511]
["bitfinex","BTCUSD",1751856291702,0.0032724,109610.0,109600.0,1.38064511]
["bitfinex","BTCUSD",1751856291907,0.0032724,109610.0,109600.0,1.29916407]
["bitfinex","BTCUSD",1751856292132,0.0032724,109610.0,109600.0,1.4078034]
["bitfinex","BTCUSD",1751856292335,0.0032724,109610.0,109600.0,1.4098034]
["bitfinex","BTCUSD",1751856292548,0.0042724,109610.0,109600.0,1.4098034]
["bitfinex","BTCUSD",1751856292970,0.0042724,109610.0,109600.0,1.19979973]
["bitfinex","BTCUSD",1751856293420,0.0042724,109610.0,109600.0,1.09115834]
["bitfinex","BTCUSD",1751856293606,0.0042724,109610.0,109600.0,1.19979973]
["bitfinex","BTCUSD",1751856294297,0.0042724,109610.0,109600.0,1.2090387]
["bitfinex","BTCUSD",1751856295294,0.0042724,109610.0,109600.0,1.10039731]
["bitfinex","BTCUSD",1751856296059,0.0042724,109610.0,109600.0,1.09403342]
["bitfinex","BTCUSD",1751856296272,0.0042724,109610.0,109600.0,1.20267481]
["bitfinex","BTCUSD",1751856296713,0.0042724,109610.0,109600.0,1.2090328]
["bitfinex","BTCUSD",1751856297676,0.0042724,109610.0,109600.0,1.41903647]
["bitfinex","BTCUSD",1751856298034,0.0042724,109610.0,109600.0,1.2090328]
["bitfinex","BTCUSD",1751856298332,0.0042724,109610.0,109600.0,1.10039141]
["bitfinex","BTCUSD",1751856299415,0.0042724,109610.0,109600.0,1.31039508]
["bitfinex","BTCUSD",1751856300821,0.0042724,109610.0,109600.0,1.10039141]
["bitfinex","BTCUSD",1751856301421,0.0042724,109610.0,109600.0,1.10038992]
["bitfinex","BTCUSD",1751856301790,0.0042724,109610.0,109600.0,1.08449]
["bitfinex","BTCUSD",1751856302097,0.0042724,109610.0,109600.0,1.06859]
["bitfinex","BTCUSD",1751856306367,0.0042724,109610.0,109600.0,1.08499]
["bitfinex","BTCUSD",1751856306920,0.0042724,109610.0,109600.0,1.30999367]
["bitfinex","BTCUSD",1751856308290,0.0042724,109610.0,109600.0,1.09999]
["bitfinex","BTCUSD",1751856308865,0.0042724,109610.0,109600.0,1.30999367]
["bitfinex","BTCUSD",1751856310140,0.0042724,109610.0,109600.0,1.30999613]
["bitfinex","BTCUSD",1751856310641,0.0042724,109610.0,109600.0,1.30999657]
["bitfinex","BTCUSD",1751856311966,0.0042724,109610.0,109600.0,1.41863796]
["bitfinex","BTCUSD",1751856313186,0.0042724,109610.0,109600.0,1.41863836]
["bitfinex","BTCUSD",1751856313387,0.0042724,109610.0,109600.0,0.99863102]
["bitfinex","BTCUSD",1751856313594,0.0042724,109610.0,109600.0,1.19363469]
["bitfinex","BTCUSD",1751856313763,0.0042724,109610.0,109600.0,1.17715469]
["bitfinex","BTCUSD",1751856314379,0.0042724,109610.0,109600.0,1.16791572]
["bitfinex","BTCUSD",1751856315619,0.2427169,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751856315820,0.2427169,109620.0,109610.0,0.48269687]
["bitfinex","BTCUSD",1751856316284,0.03271323,109620.0,109610.0,0.48269687]
["bitfinex","BTCUSD",1751856316449,0.2427169,109620.0,109610.0,0.48269687]
["bitfinex","BTCUSD",1751856316846,0.2427169,109620.0,109610.0,0.4827833]
["bitfinex","BTCUSD",1751856317905,0.03271323,109620.0,109610.0,0.4827833]
["bitfinex","BTCUSD",1751856318430,0.2427169,109620.0,109610.0,0.4827833]
["bitfinex","BTCUSD",1751856318548,0.03271323,109620.0,109610.0,0.4827833]
["bitfinex","BTCUSD",1751856318762,0.2447169,109620.0,109610.0,0.4827833]
["bitfinex","BTCUSD",1751856319159,0.03471323,109620.0,109610.0,0.4827833]
["bitfinex","BTCUSD",1751856319512,0.2447169,109620.0,109610.0,0.48278807]
["bitfinex","BTCUSD",1751856321665,0.03471323,109620.0,109610.0,0.48278807]
["bitfinex","BTCUSD",1751856321965,0.2447169,109620.0,109610.0,0.48278807]
["bitfinex","BTCUSD",1751856323388,0.00241323,109620.0,109610.0,0.48278807]
["bitfinex","BTCUSD",1751856328595,0.00241323,109620.0,109610.0,0.47642342]
["bitfinex","BTCUSD",1751856328803,0.00241323,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856330345,0.2124169,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856332441,0.00241323,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856332744,0.2124169,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856336532,0.47336416,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856336700,0.45512057,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856336905,0.46424224,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856337122,0.48248608,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856337327,0.2451169,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856337459,0.00241323,109620.0,109610.0,0.48279274]
["bitfinex","BTCUSD",1751856338003,0.00241323,109620.0,109610.0,0.47642342]
["bitfinex","BTCUSD",1751856338333,0.00241323,109620.0,109610.0,0.48279127]
["bitfinex","BTCUSD",1751856339752,0.00241323,109620.0,109610.0,0.49789127]
["bitfinex","BTCUSD",1751856340393,0.2124169,109620.0,109610.0,0.49789127]
["bitfinex","BTCUSD",1751856341792,0.2124169,109620.0,109610.0,0.49789135]
["bitfinex","BTCUSD",1751856343316,0.2124169,109620.0,109610.0,0.49152342]
["bitfinex","BTCUSD",1751856344909,0.2124169,109620.0,109610.0,0.47642342]
["bitfinex","BTCUSD",1751856346512,0.00241323,109620.0,109610.0,0.47642342]
["bitfinex","BTCUSD",1751856346647,0.2124169,109620.0,109610.0,0.47642342]
["bitfinex","BTCUSD",1751856346847,0.2124169,109620.0,109610.0,0.48279141]
["bitfinex","BTCUSD",1751856347261,0.2124169,109620.0,109610.0,0.47642342]
["bitfinex","BTCUSD",1751856348402,0.45362057,109620.0,109610.0,0.47638342]
["bitfinex","BTCUSD",1751856348620,0.2436169,109620.0,109610.0,0.47638342]
["bitfinex","BTCUSD",1751856349903,0.2280169,109620.0,109610.0,0.47638342]
["bitfinex","BTCUSD",1751856350111,0.2280169,109620.0,109610.0,0.48275163]
["bitfinex","BTCUSD",1751856350907,0.2444169,109620.0,109610.0,0.48275163]
["bitfinex","BTCUSD",1751856351140,0.4909085,109620.0,109610.0,0.29771171]
["bitfinex","BTCUSD",1751856351345,0.4909085,109620.0,109610.0,0.21628858]
["bitfinex","BTCUSD",1751856351545,0.48178617,109620.0,109610.0,0.22541125]
["bitfinex","BTCUSD",1751856351685,0.481786,109620.0,109610.0,0.22541125]
["bitfinex","BTCUSD",1751856351871,0.50003034,109620.0,109610.0,0.22541125]
["bitfinex","BTCUSD",1751856352785,0.500031,109620.0,109610.0,0.22541125]
["bitfinex","BTCUSD",1751856353551,0.49090916,109620.0,109610.0,0.21628858]
["bitfinex","BTCUSD",1751856353764,0.49090916,109620.0,109610.0,0.20992037]
["bitfinex","BTCUSD",1751856353941,0.49090916,109620.0,109610.0,0.21628692]
["bitfinex","BTCUSD",1751856354730,0.49090916,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856356334,0.48178683,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856356555,0.47266458,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856356766,0.48178675,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856357892,0.06177941,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856358091,0.47266416,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856358293,0.48178625,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856358646,0.47266416,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856358852,0.44714224,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856359199,0.2124169,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856359335,0.22153857,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856359529,0.43154224,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856359757,0.42242057,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856360370,0.43154232,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856361578,0.42242057,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856361784,0.43154232,109620.0,109610.0,0.22540865]
["bitfinex","BTCUSD",1751856362387,0.42242057,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856362583,0.43154232,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856362987,0.42242057,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856364429,0.43154232,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856364630,0.44066416,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856365007,0.43154232,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856365400,0.42242057,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856365626,0.43154232,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856366157,0.00241323,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856366558,0.43154232,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856366790,0.43154224,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856368108,0.44066399,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856368554,0.43154224,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856369364,0.44066408,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856370261,0.44978608,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856370660,0.46508608,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856371012,0.48168608,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856371131,0.49080833,109620.0,109610.0,0.2254113]
["bitfinex","BTCUSD",1751856371718,0.49080825,109620.0,109610.0,0.21904304]
["bitfinex","BTCUSD",1751856371927,0.49080825,109620.0,109610.0,0.2254183]
["bitfinex","BTCUSD",1751856372149,0.4999305,109620.0,109610.0,0.2254183]
["bitfinex","BTCUSD",1751856372349,0.49993116,109620.0,109610.0,0.21629571]
["bitfinex","BTCUSD",1751856372522,0.49993174,109620.0,109610.0,0.21629571]
["bitfinex","BTCUSD",1751856375318,0.49993174,109620.0,109610.0,0.22541838]
["bitfinex","BTCUSD",1751856377171,0.49080932,109620.0,109610.0,0.22541838]
["bitfinex","BTCUSD",1751856378016,0.42242057,109620.0,109610.0,0.22541838]
["bitfinex","BTCUSD",1751856378217,0.2056969,109620.0,109610.0,0.22541838]
["bitfinex","BTCUSD",1751856378418,0.62570424,109620.0,109610.0,0.22541838]
["bitfinex","BTCUSD",1751856378933,0.63482633,109620.0,109610.0,0.22541838]
["bitfinex","BTCUSD",1751856379910,0.62570424,109620.0,109610.0,0.22541838]
["bitfinex","BTCUSD",1751856380058,0.63482624,109620.0,109610.0,0.22541838]
["bitfinex","BTCUSD",1751856380863,0.62570424,109620.0,109610.0,0.21904312]
["bitfinex","BTCUSD",1751856381179,0.62570424,109620.0,109610.0,0.22542194]
["bitfinex","BTCUSD",1751856381922,0.63482633,109620.0,109610.0,0.22542194]
["bitfinex","BTCUSD",1751856382429,0.64394858,109620.0,109610.0,0.22542194]
["bitfinex","BTCUSD",1751856383071,0.63482633,109620.0,109610.0,0.22542194]
["bitfinex","BTCUSD",1751856383271,0.64394858,109620.0,109610.0,0.26224995]
["bitfinex","BTCUSD",1751856383402,0.64394858,109620.0,109610.0,0.22542194]
["bitfinex","BTCUSD",1751856385915,0.6439485,109620.0,109610.0,0.22542194]
["bitfinex","BTCUSD",1751856387185,0.68487075,109620.0,109610.0,0.22542194]
["bitfinex","BTCUSD",1751856387390,0.44731186,109620.0,109610.0,0.18893307]
["bitfinex","BTCUSD",1751856387538,0.94963479,109620.0,109610.0,0.20717932]
["bitfinex","BTCUSD",1751856387736,0.94963479,109620.0,109610.0,0.21630224]
["bitfinex","BTCUSD",1751856388648,0.9405127,109620.0,109610.0,0.20717932]
["bitfinex","BTCUSD",1751856389050,0.93139053,109620.0,109610.0,0.19805615]
["bitfinex","BTCUSD",1751856389277,0.93139053,109620.0,109610.0,0.20717907]
["bitfinex","BTCUSD",1751856389477,0.93139053,109620.0,109610.0,0.19805615]
["bitfinex","BTCUSD",1751856389657,1.13227195,109620.0,109610.0,0.19805615]
["bitfinex","BTCUSD",1751856389995,0.92226828,109620.0,109610.0,0.19805615]
["bitfinex","BTCUSD",1751856390194,0.92226828,109620.0,109610.0,0.20717915]
["bitfinex","BTCUSD",1751856390396,0.94051279,109620.0,109610.0,0.21904336]
["bitfinex","BTCUSD",1751856390560,0.94051279,109620.0,109610.0,0.22542574]
["bitfinex","BTCUSD",1751856390752,0.94051279,109620.0,109610.0,0.23454849]
["bitfinex","BTCUSD",1751856391626,0.75806434,109620.0,109610.0,0.23454849]
["bitfinex","BTCUSD",1751856391820,0.75806434,109620.0,109610.0,0.23454808]
["bitfinex","BTCUSD",1751856393254,0.75806434,109620.0,109610.0,0.21630266]
["bitfinex","BTCUSD",1751856393581,0.94051279,109620.0,109610.0,0.21630266]
["bitfinex","BTCUSD",1751856394990,0.94051279,109620.0,109610.0,0.22542541]
["bitfinex","BTCUSD",1751856395651,0.94051279,109620.0,109610.0,0.21630266]
["bitfinex","BTCUSD",1751856399722,0.94051279,109620.0,109610.0,0.2163053]
["bitfinex","BTCUSD",1751856404076,0.9313907,109620.0,109610.0,0.20718247]
["bitfinex","BTCUSD",1751856406802,0.9156907,109620.0,109610.0,0.20718247]
["bitfinex","BTCUSD",1751856406987,0.8995907,109620.0,109610.0,0.20718247]
["bitfinex","BTCUSD",1751856408452,0.8995907,109620.0,109610.0,0.2163053]
["bitfinex","BTCUSD",1751856408881,0.8995907,109620.0,109610.0,0.20992028]
["bitfinex","BTCUSD",1751856409223,0.8995907,109620.0,109610.0,0.22269139]
["bitfinex","BTCUSD",1751856409758,0.8995907,109620.0,109610.0,0.21356856]
["bitfinex","BTCUSD",1751856410208,0.8995907,109620.0,109610.0,0.21356875]
["bitfinex","BTCUSD",1751856411195,0.8995907,109620.0,109610.0,0.22269158]
["bitfinex","BTCUSD",1751856411937,1.13207204,109620.0,109610.0,0.01285773]
["bitfinex","BTCUSD",1751856412240,1.12294962,109620.0,109610.0,0.01285773]
["bitfinex","BTCUSD",1751856414608,1.12294962,109620.0,109610.0,0.02198098]
["bitfinex","BTCUSD",1751856414995,0.91294595,109620.0,109610.0,0.02198098]
["bitfinex","BTCUSD",1751856415199,0.72622392,109620.0,109610.0,0.24678766]
["bitfinex","BTCUSD",1751856415427,0.72622392,109620.0,109610.0,0.23766474]
["bitfinex","BTCUSD",1751856415807,0.90867237,109620.0,109610.0,0.23766474]
["bitfinex","BTCUSD",1751856417933,0.90867237,109620.0,109610.0,0.21356908]
["bitfinex","BTCUSD",1751856418307,0.90867237,109620.0,109610.0,0.20718331]
["bitfinex","BTCUSD",1751856418509,0.90867237,109620.0,109610.0,0.21356927]
["bitfinex","BTCUSD",1751856419143,0.99867237,109620.0,109610.0,0.21356927]
["bitfinex","BTCUSD",1751856419594,0.99867237,109620.0,109610.0,0.22269219]
["bitfinex","BTCUSD",1751856419982,0.99867237,109620.0,109610.0,0.23181502]
["bitfinex","BTCUSD",1751856420897,0.99867237,109620.0,109610.0,0.24093777]
["bitfinex","BTCUSD",1751856421056,0.99867237,109620.0,109610.0,0.23455181]
["bitfinex","BTCUSD",1751856421269,0.99867237,109620.0,109610.0,0.24093828]
["bitfinex","BTCUSD",1751856421888,0.98955037,109620.0,109610.0,0.2226927]
["bitfinex","BTCUSD",1751856423317,0.98955037,109620.0,109610.0,0.23181553]
["bitfinex","BTCUSD",1751856426999,0.56954303,109620.0,109610.0,0.23181338]
["bitfinex","BTCUSD",1751856427121,0.98955037,109620.0,109610.0,0.23181338]
["bitfinex","BTCUSD",1751856428078,0.98955037,109620.0,109610.0,0.21356763]
["bitfinex","BTCUSD",1751856429304,0.98955037,109620.0,109610.0,0.22269055]
["bitfinex","BTCUSD",1751856429543,0.98955037,109620.0,109610.0,0.23181338]
["bitfinex","BTCUSD",1751856432974,0.98955037,109620.0,109610.0,0.23181369]
["bitfinex","BTCUSD",1751856434734,0.98955037,109620.0,109610.0,0.21356811]
["bitfinex","BTCUSD",1751856435088,0.98955037,109620.0,109610.0,0.02197984]
["bitfinex","BTCUSD",1751856435306,0.98042828,109620.0,109610.0,0.01285659]
["bitfinex","BTCUSD",1751856435510,0.98042828,109620.0,109610.0,0.02197976]
["bitfinex","BTCUSD",1751856435896,0.98042828,109620.0,109610.0,0.03110284]
["bitfinex","BTCUSD",1751856436066,0.98042828,109620.0,109610.0,0.02471821]
["bitfinex","BTCUSD",1751856436276,0.98042828,109620.0,109610.0,0.03110338]
["bitfinex","BTCUSD",1751856436512,0.98042828,109620.0,109610.0,0.02471821]
["bitfinex","BTCUSD",1751856436763,0.98042828,109620.0,109610.0,0.23181394]
["bitfinex","BTCUSD",1751856439760,0.98042828,109620.0,109610.0,0.24093677]
["bitfinex","BTCUSD",1751856439969,0.98042828,109620.0,109610.0,0.23181394]
["bitfinex","BTCUSD",1751856440173,0.98042828,109620.0,109610.0,0.24093669]
["bitfinex","BTCUSD",1751856442024,0.80710192,109620.0,109610.0,0.24093669]
["bitfinex","BTCUSD",1751856444841,0.83452492,109620.0,109610.0,0.24093669]
["bitfinex","BTCUSD",1751856445041,0.83452492,109620.0,109610.0,0.25663669]
["bitfinex","BTCUSD",1751856445951,1.01697337,109620.0,109610.0,0.24112923]
["bitfinex","BTCUSD",1751856447151,1.01497337,109620.0,109610.0,0.24112923]
["bitfinex","BTCUSD",1751856447390,1.01697337,109620.0,109610.0,0.24112923]
["bitfinex","BTCUSD",1751856449739,1.01797337,109620.0,109610.0,0.25025206]
["bitfinex","BTCUSD",1751856451271,1.01797337,109620.0,109610.0,0.21630631]
["bitfinex","BTCUSD",1751856451508,1.01697337,109620.0,109610.0,0.21630631]
["bitfinex","BTCUSD",1751856451718,1.01697337,109620.0,109610.0,0.22542923]
["bitfinex","BTCUSD",1751856451922,1.01797337,109620.0,109610.0,0.23455206]
["bitfinex","BTCUSD",1751856452147,1.01797337,109620.0,109610.0,0.24094048]
["bitfinex","BTCUSD",1751856453833,1.01797337,109620.0,109610.0,0.24094006]
["bitfinex","BTCUSD",1751856454033,1.01797337,109620.0,109610.0,0.25684006]
["bitfinex","BTCUSD",1751856459072,1.01797337,109620.0,109610.0,0.24771731]
["bitfinex","BTCUSD",1751856460089,1.01797337,109620.0,109610.0,0.24132889]
["bitfinex","BTCUSD",1751856461183,1.01797337,109620.0,109610.0,0.25762889]
["bitfinex","BTCUSD",1751856462058,0.84460734,109620.0,109610.0,0.26675156]
["bitfinex","BTCUSD",1751856463246,0.84460734,109620.0,109610.0,0.25762889]
["bitfinex","BTCUSD",1751856463655,1.02705579,109620.0,109610.0,0.25762889]
["bitfinex","BTCUSD",1751856467665,1.02705579,109620.0,109610.0,0.26675164]
["bitfinex","BTCUSD",1751856470872,0.84460734,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856473745,0.65964668,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856473988,0.84460668,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856476266,0.65964668,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856476467,0.83548434,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856476681,0.84460651,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856477088,0.406355,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856477230,0.83548434,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856477432,0.09341323,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856477646,0.4883769,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856478378,0.49749857,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856478558,0.4873769,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856478741,0.61650232,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856479411,0.61450232,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856480401,0.62362416,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856481058,0.44778608,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856481192,0.62358416,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856481388,0.61446232,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856484671,0.40445865,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856484961,0.61446232,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856485110,0.70446232,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856485815,0.71358416,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856487359,0.72270616,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856487772,0.74095058,109620.0,109610.0,0.26675123]
["bitfinex","BTCUSD",1751856488139,0.74095058,109620.0,109610.0,0.25762856]
["bitfinex","BTCUSD",1751856488353,0.74095125,109620.0,109610.0,0.25762856]
["bitfinex","BTCUSD",1751856488763,1.01483663,109620.0,109610.0,0.22113706]
["bitfinex","BTCUSD",1751856488962,1.00571479,109620.0,109610.0,0.20718314]
["bitfinex","BTCUSD",1751856490580,1.00571479,109620.0,109610.0,0.22542889]
["bitfinex","BTCUSD",1751856491391,1.00571479,109620.0,109610.0,0.23455164]
["bitfinex","BTCUSD",1751856498352,0.99659279,109620.0,109610.0,0.21630606]
["bitfinex","BTCUSD",1751856498710,0.99659279,109620.0,109610.0,0.22542889]
["bitfinex","BTCUSD",1751856500547,0.99659279,109620.0,109610.0,0.20718314]
["bitfinex","BTCUSD",1751856500756,1.0313917,109620.0,109610.0,0.20718314]
["bitfinex","BTCUSD",1751856500975,1.0148917,109620.0,109610.0,0.20718314]
["bitfinex","BTCUSD",1751856501661,1.0148917,109620.0,109610.0,0.21630606]
["bitfinex","BTCUSD",1751856502367,1.0148917,109620.0,109610.0,0.22542889]
["bitfinex","BTCUSD",1751856502720,0.83244325,109620.0,109610.0,0.23455164]
["bitfinex","BTCUSD",1751856504191,0.83244325,109620.0,109610.0,0.22542889]
["bitfinex","BTCUSD",1751856504466,0.83244325,109620.0,109610.0,0.23455164]
["bitfinex","BTCUSD",1751856506712,0.83244325,109620.0,109610.0,0.23455123]
["bitfinex","BTCUSD",1751856506921,0.83244292,109620.0,109610.0,0.23455123]
["bitfinex","BTCUSD",1751856507766,0.83244292,109620.0,109610.0,0.24965123]
["bitfinex","BTCUSD",1751856509786,0.83244292,109620.0,109610.0,0.26525123]
["bitfinex","BTCUSD",1751856516145,0.64752243,109620.0,109610.0,0.26525123]
["bitfinex","BTCUSD",1751856516349,0.84152468,109620.0,109610.0,0.26525123]
["bitfinex","BTCUSD",1751856516924,0.85064701,109620.0,109610.0,0.26525123]
["bitfinex","BTCUSD",1751856517593,1.04221788,109620.0,109610.0,0.24700581]
["bitfinex","BTCUSD",1751856518001,1.03309604,109620.0,109610.0,0.24700581]
["bitfinex","BTCUSD",1751856518388,1.02397395,109620.0,109610.0,0.23788298]
["bitfinex","BTCUSD",1751856518565,1.02397395,109620.0,109610.0,0.24700581]
["bitfinex","BTCUSD",1751856518986,0.8415255,109620.0,109610.0,0.25612856]
["bitfinex","BTCUSD",1751856520691,0.8415255,109620.0,109610.0,0.26525123]
["bitfinex","BTCUSD",1751856521129,0.83240308,109620.0,109610.0,0.26525123]
["bitfinex","BTCUSD",1751856528251,0.8415255,109620.0,109610.0,0.23788298]
["bitfinex","BTCUSD",1751856528620,0.42151708,109620.0,109610.0,0.25612848]
["bitfinex","BTCUSD",1751856528790,0.84152442,109620.0,109610.0,0.25612848]
["bitfinex","BTCUSD",1751856529201,0.859769,109620.0,109610.0,0.25612848]
["bitfinex","BTCUSD",1751856533520,0.43976166,109620.0,109610.0,0.25612848]
["bitfinex","BTCUSD",1751856533748,0.859769,109620.0,109610.0,0.25612848]
["bitfinex","BTCUSD",1751856534593,0.85064667,109620.0,109610.0,0.25612848]
["bitfinex","BTCUSD",1751856536968,0.85064667,109620.0,109610.0,0.24974295]
["bitfinex","BTCUSD",1751856537907,0.85064667,109620.0,109610.0,0.24062028]
["bitfinex","BTCUSD",1751856538069,0.859769,109620.0,109610.0,0.24974303]
["bitfinex","BTCUSD",1751856538269,0.859769,109620.0,109610.0,0.2588657]
["bitfinex","BTCUSD",1751856539833,0.85976967,109620.0,109610.0,0.2588657]
["bitfinex","BTCUSD",1751856541369,0.67488967,109620.0,109610.0,0.2588657]
["bitfinex","BTCUSD",1751856541524,0.81352967,109620.0,109610.0,0.2588657]
["bitfinex","BTCUSD",1751856543614,0.80440767,109620.0,109610.0,0.24974303]
["bitfinex","BTCUSD",1751856546091,0.98685612,109620.0,109610.0,0.23149745]
["bitfinex","BTCUSD",1751856546876,0.98685612,109620.0,109610.0,0.2406202]
["bitfinex","BTCUSD",1751856547074,0.80440767,109620.0,109610.0,0.24974287]
["bitfinex","BTCUSD",1751856547296,0.80440767,109620.0,109610.0,0.23149745]
["bitfinex","BTCUSD",1751856547715,0.7952855,109620.0,109610.0,0.24062028]
["bitfinex","BTCUSD",1751856547910,0.7952855,109620.0,109610.0,0.24974295]
["bitfinex","BTCUSD",1751856549852,0.7952855,109620.0,109610.0,0.24062028]
["bitfinex","BTCUSD",1751856552000,0.7952855,109620.0,109610.0,0.24974303]
["bitfinex","BTCUSD",1751856556459,0.9686117,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856556710,1.29392104,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856556907,1.20911537,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856559612,1.20911537,109620.0,109610.0,0.00920968]
["bitfinex","BTCUSD",1751856560186,1.20911537,109620.0,109610.0,0.01833285]
["bitfinex","BTCUSD",1751856561408,1.19999304,109620.0,109610.0,0.00920968]
["bitfinex","BTCUSD",1751856561601,1.19999304,109620.0,109610.0,0.01833285]
["bitfinex","BTCUSD",1751856561819,1.19999304,109620.0,109610.0,0.20992103]
["bitfinex","BTCUSD",1751856562795,1.19999304,109620.0,109610.0,0.21904403]
["bitfinex","BTCUSD",1751856563606,0.79528476,109620.0,109610.0,0.22816686]
["bitfinex","BTCUSD",1751856564118,0.96861154,109620.0,109610.0,0.22816686]
["bitfinex","BTCUSD",1751856566000,0.96861154,109620.0,109610.0,0.22816636]
["bitfinex","BTCUSD",1751856566745,0.79528501,109620.0,109610.0,0.22816636]
["bitfinex","BTCUSD",1751856567107,0.79528501,109620.0,109610.0,0.22816586]
["bitfinex","BTCUSD",1751856568256,0.79528484,109620.0,109610.0,0.22816586]
["bitfinex","BTCUSD",1751856568467,0.80440717,109620.0,109610.0,0.22816586]
["bitfinex","BTCUSD",1751856568669,0.9686117,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856569124,0.95948937,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856570206,0.95948937,109620.0,109610.0,0.00920968]
["bitfinex","BTCUSD",1751856570413,1.16949304,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856570965,1.83822516,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856571175,1.88561152,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856571387,1.92671082,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856572530,1.72170715,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856572734,1.71670715,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856573113,1.72570715,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856573489,1.72070715,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856573671,1.71670715,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856573870,1.58506715,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856574081,1.76242715,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856574464,1.72132785,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856575139,1.6615361,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856582072,1.4891761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856582476,1.6616161,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856583664,1.4891761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856584303,1.6615761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856584484,1.58061303,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856584912,1.75301303,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856585079,1.6615761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856585528,1.4891761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856585729,1.6615761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856586487,1.4891761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856586747,1.6615761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856587619,1.4891761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856587818,1.6615761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856588087,1.72636863,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856589780,1.82250863,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856589962,1.72636863,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856590161,1.09635762,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856590386,1.24156876,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856590569,1.6615761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856592991,1.6459761,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856595521,1.44673088,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856595753,1.61563525,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856595903,1.40563158,109620.0,109610.0,0.05481786]
["bitfinex","BTCUSD",1751856596081,1.61563525,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856596287,1.40563158,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856597703,1.40063158,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856598127,1.23223158,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856598303,1.40463158,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856598514,1.39763158,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856598963,1.40263158,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856599384,1.44373088,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856602660,1.65373455,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856604530,1.61263525,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856604733,1.61259525,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856605753,1.44023525,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856605948,1.61259525,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856606315,1.37505488,109620.0,109610.0,0.22317478]
["bitfinex","BTCUSD",1751856607677,1.37505488,109620.0,109610.0,0.26000279]
["bitfinex","BTCUSD",1751856607809,1.37505488,109620.0,109610.0,0.22317478]
["bitfinex","BTCUSD",1751856608020,1.37505488,109620.0,109610.0,0.23229795]
["bitfinex","BTCUSD",1751856609203,1.37005488,109620.0,109610.0,0.23229795]
["bitfinex","BTCUSD",1751856609418,1.36605488,109620.0,109610.0,0.23229795]
["bitfinex","BTCUSD",1751856609635,1.36605488,109620.0,109610.0,0.24142103]
["bitfinex","BTCUSD",1751856609876,1.00412401,109620.0,109610.0,0.24142103]
["bitfinex","BTCUSD",1751856610107,0.76421983,109620.0,109610.0,0.25966662]
["bitfinex","BTCUSD",1751856610326,0.98334592,109620.0,109610.0,0.25966662]
["bitfinex","BTCUSD",1751856610840,0.9742235,109620.0,109610.0,0.25966662]
["bitfinex","BTCUSD",1751856611520,0.9742235,109620.0,109610.0,0.25054395]
["bitfinex","BTCUSD",1751856611719,0.98334583,109620.0,109610.0,0.2596667]
["bitfinex","BTCUSD",1751856611926,0.98334583,109620.0,109610.0,0.25966612]
["bitfinex","BTCUSD",1751856613191,0.99246825,109620.0,109610.0,0.25966612]
["bitfinex","BTCUSD",1751856614295,0.98334583,109620.0,109610.0,0.25966612]
["bitfinex","BTCUSD",1751856614432,0.9742235,109620.0,109610.0,0.25966612]
["bitfinex","BTCUSD",1751856623765,1.15667195,109620.0,109610.0,0.2414207]
["bitfinex","BTCUSD",1751856623982,0.9742235,109620.0,109610.0,0.25054337]
["bitfinex","BTCUSD",1751856624354,0.98334583,109620.0,109610.0,0.25054337]
["bitfinex","BTCUSD",1751856625122,0.97422342,109620.0,109610.0,0.25054337]
["bitfinex","BTCUSD",1751856625538,0.98334567,109620.0,109610.0,0.25054337]
["bitfinex","BTCUSD",1751856628248,0.992468,109620.0,109610.0,0.25054337]
["bitfinex","BTCUSD",1751856628900,0.99246867,109620.0,109610.0,0.25054353]
["bitfinex","BTCUSD",1751856633768,0.99246867,109620.0,109610.0,0.25966628]
["bitfinex","BTCUSD",1751856634171,0.98334667,109620.0,109610.0,0.25966628]
["bitfinex","BTCUSD",1751856636884,0.96510192,109620.0,109610.0,0.25966628]
["bitfinex","BTCUSD",1751856637086,0.75509792,109620.0,109610.0,0.25966578]
["bitfinex","BTCUSD",1751856637718,0.76422017,109620.0,109610.0,0.25966578]
["bitfinex","BTCUSD",1751856638850,0.76421951,109620.0,109610.0,0.25966578]
["bitfinex","BTCUSD",1751856639055,0.77334168,109620.0,109610.0,0.25966578]
["bitfinex","BTCUSD",1751856639266,0.78246393,109620.0,109610.0,0.25966578]
["bitfinex","BTCUSD",1751856643154,0.78246459,109620.0,109610.0,0.25966578]
["bitfinex","BTCUSD",1751856643568,0.78246509,109620.0,109610.0,0.25966578]
["bitfinex","BTCUSD",1751856644195,0.73666561,109620.0,109610.0,0.22317461]
["bitfinex","BTCUSD",1751856644328,1.15667295,109620.0,109610.0,0.23229761]
["bitfinex","BTCUSD",1751856645154,1.29531295,109620.0,109610.0,0.23229761]
["bitfinex","BTCUSD",1751856646648,1.27706837,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856646853,1.30994672,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856647058,0.88993938,109620.0,109610.0,0.04070968]
["bitfinex","BTCUSD",1751856647274,1.30994672,109620.0,109610.0,0.04983285]
["bitfinex","BTCUSD",1751856647479,1.27706837,109620.0,109610.0,0.04983285]
["bitfinex","BTCUSD",1751856648950,1.27706837,109620.0,109610.0,0.03158643]
["bitfinex","BTCUSD",1751856649557,1.27706837,109620.0,109610.0,0.01588643]
["bitfinex","BTCUSD",1751856650915,1.27706837,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856652003,1.30994161,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856656141,0.88993427,109620.0,109610.0,0.02460968]
["bitfinex","BTCUSD",1751856656345,1.30994161,109620.0,109610.0,0.24142103]
["bitfinex","BTCUSD",1751856657364,1.27706837,109620.0,109610.0,0.24142103]
["bitfinex","BTCUSD",1751856661002,0.85706103,109620.0,109610.0,0.24142103]
["bitfinex","BTCUSD",1751856661222,1.27706837,109620.0,109610.0,0.24142103]
["bitfinex","BTCUSD",1751856662023,0.85706103,109620.0,109610.0,0.23229795]
["bitfinex","BTCUSD",1751856662246,1.12930595,109620.0,109610.0,0.23229795]
["bitfinex","BTCUSD",1751856662555,1.26790595,109620.0,109610.0,0.24142103]
["bitfinex","BTCUSD",1751856662988,1.26790595,109620.0,109610.0,0.23229795]
["bitfinex","BTCUSD",1751856664933,1.26790595,109620.0,109610.0,0.24142103]
["bitfinex","BTCUSD",1751856665511,1.26790595,109620.0,109610.0,0.20992103]
["bitfinex","BTCUSD",1751856665915,1.26790595,109620.0,109610.0,0.20079795]
["bitfinex","BTCUSD",1751856667563,1.26790595,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856667767,1.29990595,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856667977,1.51286387,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856668187,1.5617308,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856668835,1.54327655,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856677237,1.54327829,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856679915,1.57005884,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856680355,1.63857268,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856691590,1.65311353,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856691817,1.74455046,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856693976,1.60595046,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856694175,1.77835046,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856696976,1.98835413,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856697190,2.04311502,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856697408,1.83311135,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856697585,2.04311502,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856697993,1.83311135,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856698415,1.83011135,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856698757,1.83211135,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856699975,1.83011135,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856700176,1.83211135,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856704360,2.04211502,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856704745,1.79102551,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856707406,1.79744042,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856709317,1.87958176,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856709715,1.87958314,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856710273,1.97574314,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856710483,1.87958314,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856712021,2.50959415,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856712231,1.87958314,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856712956,1.87316685,109620.0,109610.0,8.643e-05]
["bitfinex","BTCUSD",1751856713172,0.35454085,109610.0,109580.0,0.032]
["bitfinex","BTCUSD",1751856713375,0.20992961,109560.0,109550.0,0.07652241]
["bitfinex","BTCUSD",1751856713578,0.10056376,109560.0,109550.0,0.28647144]
["bitfinex","BTCUSD",1751856713798,0.30136646,109560.0,109550.0,0.27734369]
["bitfinex","BTCUSD",1751856714005,0.31049387,109560.0,109550.0,0.30954369]
["bitfinex","BTCUSD",1751856714213,0.30136704,109560.0,109550.0,0.30041569]
["bitfinex","BTCUSD",1751856714350,0.30136704,109560.0,109550.0,0.30954377]
["bitfinex","BTCUSD",1751856714778,0.30145283,109560.0,109550.0,0.31867177]
["bitfinex","BTCUSD",1751856715147,0.5114565,109560.0,109550.0,0.31867177]
["bitfinex","BTCUSD",1751856715811,0.5114565,109560.0,109550.0,0.32067177]
["bitfinex","BTCUSD",1751856716191,0.52043298,109560.0,109550.0,0.32067177]
["bitfinex","BTCUSD",1751856716470,0.5114565,109560.0,109550.0,0.32067177]
["bitfinex","BTCUSD",1751856716866,0.85093309,109560.0,109550.0,0.0404724]
["bitfinex","BTCUSD",1751856717063,0.64092942,109560.0,109550.0,0.0404724]
["bitfinex","BTCUSD",1751856717270,0.85093309,109560.0,109550.0,0.0404724]
["bitfinex","BTCUSD",1751856717475,0.9332806,109560.0,109550.0,0.04899574]
["bitfinex","BTCUSD",1751856717666,0.85093309,109560.0,109550.0,0.04899574]
["bitfinex","BTCUSD",1751856718384,0.87837309,109560.0,109550.0,0.04899574]
["bitfinex","BTCUSD",1751856718955,0.68265695,109560.0,109550.0,0.04899574]
["bitfinex","BTCUSD",1751856720383,0.69188513,109560.0,109550.0,0.04899574]
["bitfinex","BTCUSD",1751856720701,0.12808947,109560.0,109550.0,0.25654221]
["bitfinex","BTCUSD",1751856720902,0.24845663,109560.0,109550.0,0.26566987]
["bitfinex","BTCUSD",1751856721123,0.26671054,109560.0,109550.0,0.25714653]
["bitfinex","BTCUSD",1751856721280,0.27583795,109560.0,109550.0,0.2571467]
["bitfinex","BTCUSD",1751856721811,0.27583795,109560.0,109550.0,0.26627445]
["bitfinex","BTCUSD",1751856722107,0.26671129,109560.0,109550.0,0.26627445]
["bitfinex","BTCUSD",1751856722613,0.26671129,109560.0,109550.0,0.25954908]
["bitfinex","BTCUSD",1751856723220,0.12803129,109560.0,109550.0,0.25954908]
["bitfinex","BTCUSD",1751856723363,0.26675129,109560.0,109550.0,0.25954908]
["bitfinex","BTCUSD",1751856724477,0.25762388,109560.0,109550.0,0.26867674]
["bitfinex","BTCUSD",1751856724725,0.26675121,109560.0,109550.0,0.26867674]
["bitfinex","BTCUSD",1751856726301,0.25762388,109560.0,109550.0,0.26867674]
["bitfinex","BTCUSD",1751856726639,0.23936938,109560.0,109550.0,0.26867674]
["bitfinex","BTCUSD",1751856726938,8.579e-05,109560.0,109550.0,0.49296794]
["bitfinex","BTCUSD",1751856727346,8.579e-05,109560.0,109550.0,0.26867674]
["bitfinex","BTCUSD",1751856728073,0.00921254,109560.0,109550.0,0.26867674]
["bitfinex","BTCUSD",1751856728399,0.00921245,109560.0,109550.0,0.26867674]
["bitfinex","BTCUSD",1751856728827,0.00921245,109560.0,109550.0,0.40739674]
["bitfinex","BTCUSD",1751856729025,0.01833928,109560.0,109550.0,0.40739674]
["bitfinex","BTCUSD",1751856730658,0.02746636,109560.0,109550.0,0.40739674]
["bitfinex","BTCUSD",1751856730893,0.03659353,109560.0,109550.0,0.26867674]
["bitfinex","BTCUSD",1751856731030,0.27001214,109560.0,109550.0,0.26867674]
["bitfinex","BTCUSD",1751856731235,0.42518002,109560.0,109550.0,0.0404724]
["bitfinex","BTCUSD",1751856731491,0.42518002,109560.0,109550.0,0.23216559]
["bitfinex","BTCUSD",1751856731639,0.42518002,109560.0,109550.0,0.24068381]
["bitfinex","BTCUSD",1751856731832,0.42518002,109560.0,109550.0,0.25893972]
["bitfinex","BTCUSD",1751856732253,0.42518002,109560.0,109550.0,0.25893989]
["bitfinex","BTCUSD",1751856732585,0.42518002,109560.0,109550.0,0.27719563]
["bitfinex","BTCUSD",1751856733744,0.42518002,109560.0,109550.0,0.27719522]
["bitfinex","BTCUSD",1751856733953,0.24263165,109560.0,109550.0,0.2771948]
["bitfinex","BTCUSD",1751856734398,0.42517961,109560.0,109550.0,0.25893939]
["bitfinex","BTCUSD",1751856734568,0.42517961,109560.0,109550.0,0.05811887]
["bitfinex","BTCUSD",1751856734777,0.51661654,109560.0,109550.0,0.06724703]
["bitfinex","BTCUSD",1751856735840,0.50748954,109560.0,109550.0,0.05811887]
["bitfinex","BTCUSD",1751856736267,0.64616954,109560.0,109550.0,0.04899062]
["bitfinex","BTCUSD",1751856737616,1.29607452,109560.0,109550.0,0.01679062]
["bitfinex","BTCUSD",1751856737868,1.21046074,109560.0,109550.0,0.01679062]
["bitfinex","BTCUSD",1751856739800,1.21046074,109560.0,109550.0,0.0082724]
["bitfinex","BTCUSD",1751856740004,0.98616954,109560.0,109550.0,0.0168]
["bitfinex","BTCUSD",1751856740360,0.98616954,109560.0,109550.0,0.01680212]
["bitfinex","BTCUSD",1751856740602,1.07616954,109560.0,109550.0,0.01680212]
["bitfinex","BTCUSD",1751856741652,1.07616954,109560.0,109550.0,0.03300212]
["bitfinex","BTCUSD",1751856741858,1.07616954,109560.0,109550.0,0.01680212]
["bitfinex","BTCUSD",1751856742009,1.30046074,109560.0,109550.0,0.01680212]
["bitfinex","BTCUSD",1751856742218,1.36073711,109560.0,109550.0,0.01680212]
["bitfinex","BTCUSD",1751856743195,1.13644591,109560.0,109550.0,0.01680588]
["bitfinex","BTCUSD",1751856746416,1.16344604,109560.0,109550.0,0.03280588]
["bitfinex","BTCUSD",1751856746853,1.16344604,109560.0,109550.0,0.04900588]
["bitfinex","BTCUSD",1751856749256,1.16344604,109560.0,109550.0,0.0404724]
["bitfinex","BTCUSD",1751856749520,1.16344604,109560.0,109550.0,0.04900445]
["bitfinex","BTCUSD",1751856749739,0.99192867,109560.0,109550.0,0.05813261]
["bitfinex","BTCUSD",1751856749940,0.91327734,109560.0,109550.0,0.24924959]
["bitfinex","BTCUSD",1751856750107,0.91327734,109560.0,109550.0,0.05755648]
["bitfinex","BTCUSD",1751856750379,0.91327734,109560.0,109550.0,0.04900445]
["bitfinex","BTCUSD",1751856750604,1.13756854,109560.0,109550.0,0.04900445]
["bitfinex","BTCUSD",1751856750823,1.13756854,109560.0,109550.0,0.05813261]
["bitfinex","BTCUSD",1751856751257,1.13756854,109560.0,109550.0,0.24982572]
["bitfinex","BTCUSD",1751856751483,1.13756854,109560.0,109550.0,0.04900445]
["bitfinex","BTCUSD",1751856753854,1.10376854,109560.0,109550.0,0.04900445]
["bitfinex","BTCUSD",1751856755535,1.10376854,109560.0,109550.0,0.04900509]
["bitfinex","BTCUSD",1751856756138,1.10376854,109560.0,109550.0,0.01680509]
["bitfinex","BTCUSD",1751856756520,1.32805974,109560.0,109550.0,0.01680509]
["bitfinex","BTCUSD",1751856756722,1.10376854,109560.0,109550.0,0.01680509]
["bitfinex","BTCUSD",1751856756924,1.13661,109560.0,109550.0,0.01680509]
["bitfinex","BTCUSD",1751856758322,1.13661,109560.0,109550.0,0.01680658]
["bitfinex","BTCUSD",1751856758985,1.13661,109560.0,109550.0,0.01680735]
["bitfinex","BTCUSD",1751856759404,1.14302619,109560.0,109550.0,0.03220856]
["bitfinex","BTCUSD",1751856760926,1.13661,109560.0,109550.0,0.03220856]
["bitfinex","BTCUSD",1751856761154,1.13661,109560.0,109550.0,0.04550856]
["bitfinex","BTCUSD",1751856761364,1.14302802,109560.0,109550.0,0.04350856]
["bitfinex","BTCUSD",1751856762059,1.13661,109560.0,109550.0,0.04350856]
["bitfinex","BTCUSD",1751856763364,1.10919498,109560.0,109550.0,0.04350856]
["bitfinex","BTCUSD",1751856763571,1.13663398,109560.0,109550.0,0.04350856]
["bitfinex","BTCUSD",1751856765569,1.14305511,109560.0,109550.0,0.04350856]
["bitfinex","BTCUSD",1751856765975,0.95268391,109560.0,109550.0,0.26237508]
["bitfinex","BTCUSD",1751856766128,1.14311498,109560.0,109550.0,0.23520175]
["bitfinex","BTCUSD",1751856766539,1.14311498,109560.0,109550.0,0.24432983]
["bitfinex","BTCUSD",1751856766724,1.14311498,109560.0,109550.0,0.23520175]
["bitfinex","BTCUSD",1751856767947,1.14311498,109560.0,109550.0,0.22666559]
["bitfinex","BTCUSD",1751856768213,1.14311498,109560.0,109550.0,0.2352073]
["bitfinex","BTCUSD",1751856768663,0.90969653,109560.0,109550.0,0.04351411]
["bitfinex","BTCUSD",1751856769754,1.13398773,109560.0,109550.0,0.04351411]
["bitfinex","BTCUSD",1751856771141,1.13398773,109560.0,109550.0,0.04351345]
["bitfinex","BTCUSD",1751856771701,1.13398773,109560.0,109550.0,0.0526417]
["bitfinex","BTCUSD",1751856772839,1.13398773,109560.0,109550.0,0.05264148]
["bitfinex","BTCUSD",1751856774064,1.13398773,109560.0,109550.0,0.0798151]
["bitfinex","BTCUSD",1751856774550,1.13398773,109560.0,109550.0,0.07981509]
["bitfinex","BTCUSD",1751856775592,1.16142473,109560.0,109550.0,0.07981509]
["bitfinex","BTCUSD",1751856777072,1.16142473,109560.0,109550.0,0.08894325]
["bitfinex","BTCUSD",1751856777715,1.16142473,109560.0,109550.0,0.08894337]
["bitfinex","BTCUSD",1751856777860,1.16142473,109560.0,109550.0,0.09807145]
["bitfinex","BTCUSD",1751856778067,1.16142473,109560.0,109550.0,0.28063648]
["bitfinex","BTCUSD",1751856779002,1.16142473,109560.0,109550.0,0.28976448]
["bitfinex","BTCUSD",1751856779558,1.16142473,109560.0,109550.0,0.2715084]
["bitfinex","BTCUSD",1751856781163,1.16142473,109560.0,109550.0,0.07068696]
["bitfinex","BTCUSD",1751856783720,1.16142473,109560.0,109550.0,0.27150832]
["bitfinex","BTCUSD",1751856785128,1.16142473,109560.0,109550.0,0.26238024]
["bitfinex","BTCUSD",1751856785304,1.16142473,109560.0,109550.0,0.07068696]
["bitfinex","BTCUSD",1751856785507,1.16142473,109560.0,109550.0,0.04351334]
["bitfinex","BTCUSD",1751856785914,1.16142473,109560.0,109550.0,0.0349724]
["bitfinex","BTCUSD",1751856786083,1.16142473,109560.0,109550.0,0.06176939]
["bitfinex","BTCUSD",1751856786489,1.16142473,109560.0,109550.0,0.2534625]
["bitfinex","BTCUSD",1751856786818,1.16142473,109560.0,109550.0,0.05264138]
["bitfinex","BTCUSD",1751856787689,1.16142473,109560.0,109550.0,0.06176954]
["bitfinex","BTCUSD",1751856787892,1.16142473,109560.0,109550.0,0.08803024]
["bitfinex","BTCUSD",1751856788134,1.16142473,109560.0,109550.0,0.06176954]
["bitfinex","BTCUSD",1751856788383,0.93713353,109560.0,109550.0,0.25346265]
["bitfinex","BTCUSD",1751856788519,0.93713353,109560.0,109550.0,0.26259065]
["bitfinex","BTCUSD",1751856788717,1.17967905,109560.0,109550.0,0.26259065]
["bitfinex","BTCUSD",1751856788917,0.59095207,109560.0,109550.0,0.26259065]
["bitfinex","BTCUSD",1751856789125,0.72150412,109560.0,109550.0,0.26317724]
["bitfinex","BTCUSD",1751856789376,0.93174027,109560.0,109550.0,0.26317724]
["bitfinex","BTCUSD",1751856789564,0.8508676,109560.0,109550.0,0.26317724]
["bitfinex","BTCUSD",1751856789739,0.8508676,109560.0,109550.0,0.25404958]
["bitfinex","BTCUSD",1751856789965,0.85999501,109560.0,109550.0,0.26317741]
["bitfinex","BTCUSD",1751856790509,0.85999501,109560.0,109550.0,0.263177]
["bitfinex","BTCUSD",1751856790649,0.8508676,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856790846,0.64063137,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856791066,0.64063137,109560.0,109550.0,0.25404892]
["bitfinex","BTCUSD",1751856791686,0.29150337,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856791925,0.10977629,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856792048,0.25762337,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856793878,0.25762329,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856794566,0.24849629,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856795023,0.23936938,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856795461,0.14793245,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856795684,8.579e-05,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856797655,0.00921245,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856797856,8.579e-05,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856798958,8.579e-05,109560.0,109550.0,0.27212446]
["bitfinex","BTCUSD",1751856799860,8.579e-05,109560.0,109550.0,0.26317658]
["bitfinex","BTCUSD",1751856803607,8.579e-05,109560.0,109550.0,0.63527384]
["bitfinex","BTCUSD",1751856804553,8.579e-05,109560.0,109550.0,0.63427384]
["bitfinex","BTCUSD",1751856805096,8.579e-05,109560.0,109550.0,0.63627384]
["bitfinex","BTCUSD",1751856805349,8.579e-05,109560.0,109550.0,0.63927384]
["bitfinex","BTCUSD",1751856805548,8.579e-05,109560.0,109550.0,0.63727384]
["bitfinex","BTCUSD",1751856805971,8.579e-05,109560.0,109550.0,0.64127384]
["bitfinex","BTCUSD",1751856806975,8.579e-05,109560.0,109550.0,0.63827384]
["bitfinex","BTCUSD",1751856807424,8.579e-05,109560.0,109550.0,0.64127384]
["bitfinex","BTCUSD",1751856808217,8.579e-05,109560.0,109550.0,0.41700704]
["bitfinex","BTCUSD",1751856809827,8.579e-05,109560.0,109550.0,0.64123384]
["bitfinex","BTCUSD",1751856812951,8.579e-05,109560.0,109550.0,0.62717473]
["bitfinex","BTCUSD",1751856814149,8.579e-05,109560.0,109550.0,0.41700704]
["bitfinex","BTCUSD",1751856814347,8.579e-05,109560.0,109550.0,0.62717473]
["bitfinex","BTCUSD",1751856816460,8.579e-05,109560.0,109550.0,0.41700704]
["bitfinex","BTCUSD",1751856816661,8.579e-05,109560.0,109550.0,0.62717473]
["bitfinex","BTCUSD",1751856817425,8.579e-05,109560.0,109550.0,0.41700704]
["bitfinex","BTCUSD",1751856817622,8.579e-05,109560.0,109550.0,0.62717473]
["bitfinex","BTCUSD",1751856820667,8.579e-05,109560.0,109550.0,0.61798427]
["bitfinex","BTCUSD",1751856823680,8.579e-05,109560.0,109550.0,0.62708376]
["bitfinex","BTCUSD",1751856824237,8.579e-05,109560.0,109550.0,0.41691607]
["bitfinex","BTCUSD",1751856824438,8.579e-05,109560.0,109550.0,0.62708376]
["bitfinex","BTCUSD",1751856824855,8.579e-05,109560.0,109550.0,0.41691607]
["bitfinex","BTCUSD",1751856825084,8.579e-05,109560.0,109550.0,0.62708376]
["bitfinex","BTCUSD",1751856843353,8.579e-05,109560.0,109550.0,0.41687607]
["bitfinex","BTCUSD",1751856843710,8.579e-05,109560.0,109550.0,0.62704376]
["bitfinex","BTCUSD",1751856850451,8.579e-05,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856851297,0.00921245,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856852747,8.579e-05,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856854396,0.00921254,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856854645,0.00921245,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856856442,0.01833928,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856856656,0.0183392,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856857640,0.0183392,109560.0,109550.0,0.40777658]
["bitfinex","BTCUSD",1751856857838,0.00921245,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856858683,8.579e-05,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856860053,0.00921245,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856860260,0.01833928,109560.0,109550.0,0.61794427]
["bitfinex","BTCUSD",1751856860524,0.01833928,109560.0,109550.0,0.37707658]
["bitfinex","BTCUSD",1751856860697,0.01833928,109560.0,109550.0,0.58724427]
["bitfinex","BTCUSD",1751856860867,0.02746636,109560.0,109550.0,0.58724427]
["bitfinex","BTCUSD",1751856861064,0.01833928,109560.0,109550.0,0.58724427]
["bitfinex","BTCUSD",1751856861267,0.02746628,109560.0,109550.0,0.44864427]
["bitfinex","BTCUSD",1751856861478,0.02746628,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856861683,0.03659344,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856861934,0.04572069,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856862083,0.04572069,109560.0,109550.0,0.57811652]
["bitfinex","BTCUSD",1751856862486,0.03659344,109560.0,109550.0,0.57811652]
["bitfinex","BTCUSD",1751856863001,0.03659344,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856863859,0.04572069,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856865007,0.03659344,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856865309,0.03659336,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856866249,0.03659344,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856866465,0.02746628,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856866662,0.03659336,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856869359,0.04572052,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856871396,0.04572061,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856871595,0.03659336,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856872575,0.04572061,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856872767,0.03659336,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856873176,0.02746628,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856873369,0.01833928,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856873594,0.02746628,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856874198,0.03659344,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856874686,0.25588838,109560.0,109550.0,0.36794883]
["bitfinex","BTCUSD",1751856874891,0.4384375,109560.0,109550.0,0.35882117]
["bitfinex","BTCUSD",1751856875131,0.06212144,109560.0,109550.0,0.37707658]
["bitfinex","BTCUSD",1751856875334,0.06212144,109560.0,109550.0,0.23847658]
["bitfinex","BTCUSD",1751856875335,0.06212136,109560.0,109550.0,0.23847658]
["bitfinex","BTCUSD",1751856875543,0.04572136,109560.0,109550.0,0.23847658]
["bitfinex","BTCUSD",1751856876241,0.02746678,109560.0,109550.0,0.23847658]
["bitfinex","BTCUSD",1751856879178,0.0274667,109560.0,109550.0,0.23847658]
["bitfinex","BTCUSD",1751856879580,0.03659395,109560.0,109550.0,0.23847658]
["bitfinex","BTCUSD",1751856881508,0.04572128,109560.0,109550.0,0.23847658]
["bitfinex","BTCUSD",1751856881929,0.03659386,109560.0,109550.0,0.23847658]
["bitfinex","BTCUSD",1751856882380,0.04572119,109560.0,109550.0,0.23847658]
["bitfinex","BTCUSD",1751856882825,0.04572177,109560.0,109550.0,0.22934892]
["bitfinex","BTCUSD",1751856883062,0.22827014,109560.0,109550.0,0.22022117]
["bitfinex","BTCUSD",1751856883280,0.67309352,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856883508,0.87413388,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856883710,0.66396619,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856884017,0.87413388,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856885181,0.66396619,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856895726,0.87413388,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856896116,0.66396619,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856897258,0.87413388,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856897475,0.66396619,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856904685,0.63196619,109560.0,109550.0,0.0102724]
["bitfinex","BTCUSD",1751856910374,0.49336619,109560.0,109550.0,0.0363592]
["bitfinex","BTCUSD",1751856910538,0.49336619,109560.0,109550.0,0.07548745]
["bitfinex","BTCUSD",1751856910743,0.63192619,109560.0,109550.0,0.07548745]
["bitfinex","BTCUSD",1751856912262,0.63192619,109560.0,109550.0,0.04940065]
["bitfinex","BTCUSD",1751856916588,0.65017993,109560.0,109550.0,0.24109368]
["bitfinex","BTCUSD",1751856917543,0.64105327,109560.0,109550.0,0.24109368]
["bitfinex","BTCUSD",1751856918607,0.64105327,109560.0,109550.0,0.25022159]
["bitfinex","BTCUSD",1751856919185,0.64105327,109560.0,109550.0,0.25934942]
["bitfinex","BTCUSD",1751856919913,0.64105327,109560.0,109550.0,0.25022159]
["bitfinex","BTCUSD",1751856920143,0.65930759,109560.0,109550.0,0.25934934]
["bitfinex","BTCUSD",1751856921232,0.65018068,109560.0,109550.0,0.25022159]
["bitfinex","BTCUSD",1751856921433,0.64105352,109560.0,109550.0,0.24109368]
["bitfinex","BTCUSD",1751856921789,0.63192619,109560.0,109550.0,0.24109384]
["bitfinex","BTCUSD",1751856922973,0.63192619,109560.0,109550.0,0.25022192]
["bitfinex","BTCUSD",1751856923868,0.63192619,109560.0,109550.0,0.25934992]
["bitfinex","BTCUSD",1751856928745,0.4217585,109560.0,109550.0,0.25934992]
["bitfinex","BTCUSD",1751856928970,0.63192619,109560.0,109550.0,0.25934992]
["bitfinex","BTCUSD",1751856931316,0.63192619,109560.0,109550.0,0.25022192]
["bitfinex","BTCUSD",1751856932451,0.62279878,109560.0,109550.0,0.25022192]
["bitfinex","BTCUSD",1751856932825,0.62279878,109560.0,109550.0,0.24109384]
["bitfinex","BTCUSD",1751856936105,0.62279878,109560.0,109550.0,0.25022192]
["bitfinex","BTCUSD",1751856939819,0.41263109,109560.0,109550.0,0.25934992]
["bitfinex","BTCUSD",1751856939948,0.62279878,109560.0,109550.0,0.25934992]
["bitfinex","BTCUSD",1751856940776,0.62279878,109560.0,109550.0,0.25534992]
["bitfinex","BTCUSD",1751856941812,0.62279878,109560.0,109550.0,0.25234992]
["bitfinex","BTCUSD",1751856942189,0.62279878,109560.0,109550.0,0.25434992]
["bitfinex","BTCUSD",1751856942998,0.62279878,109560.0,109550.0,0.26347783]
["bitfinex","BTCUSD",1751856945440,0.62279878,109560.0,109550.0,0.25434992]
["bitfinex","BTCUSD",1751856945861,0.62279878,109560.0,109550.0,0.24522192]
["bitfinex","BTCUSD",1751856957326,0.62279878,109560.0,109550.0,0.23609384]
["bitfinex","BTCUSD",1751856957509,0.62279878,109560.0,109550.0,0.04440065]
["bitfinex","BTCUSD",1751856961226,0.62279878,109560.0,109550.0,0.0352724]
["bitfinex","BTCUSD",1751856961423,0.83296647,109560.0,109550.0,0.0352724]
["bitfinex","BTCUSD",1751856961620,0.62279878,109560.0,109550.0,0.0352724]
["bitfinex","BTCUSD",1751856972108,0.62279878,109560.0,109550.0,0.06070909]
["bitfinex","BTCUSD",1751856972349,0.62279878,109560.0,109550.0,0.0352724]
["bitfinex","BTCUSD",1751856979131,0.62279878,109560.0,109550.0,0.04440065]
["bitfinex","BTCUSD",1751856982313,0.62279878,109560.0,109550.0,0.22696568]
["bitfinex","BTCUSD",1751856985554,0.62279878,109560.0,109550.0,0.04440065]
["bitfinex","BTCUSD",1751856985916,0.62279878,109560.0,109550.0,0.05352881]
["bitfinex","BTCUSD",1751856992117,0.62279878,109560.0,109550.0,0.0352724]
["bitfinex","BTCUSD",1751856992546,0.83296647,109560.0,109550.0,0.0352724]
["bitfinex","BTCUSD",1751856997078,0.41263109,109560.0,109550.0,0.05979622]
["bitfinex","BTCUSD",1751856997277,0.62279878,109560.0,109550.0,0.05979622]
["bitfinex","BTCUSD",1751856997789,0.62279878,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751856998349,0.62279878,109560.0,109550.0,0.0212724]
["bitfinex","BTCUSD",1751856998761,0.62279878,109560.0,109550.0,0.0367724]
["bitfinex","BTCUSD",1751857003263,0.83296647,109560.0,109550.0,0.0367724]
["bitfinex","BTCUSD",1751857005238,0.83296647,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751857008857,0.83296647,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751857021911,0.86040447,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751857031186,0.72184447,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751857031387,0.95012447,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751857031762,0.86012447,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751857035035,0.86112447,109560.0,109550.0,0.0052724]
["bitfinex","BTCUSD",1751857035242,0.86112447,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857035656,0.86112447,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857035857,0.91076447,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857036259,0.89476447,109560.0,109550.0,0.01283994]
["bitfinex","BTCUSD",1751857037545,0.47442909,109560.0,109550.0,0.0128391]
["bitfinex","BTCUSD",1751857037743,0.89476447,109560.0,109550.0,0.0128391]
["bitfinex","BTCUSD",1751857037947,0.89476447,109560.0,109550.0,0.01283866]
["bitfinex","BTCUSD",1751857038939,0.92170368,109560.0,109550.0,0.01283866]
["bitfinex","BTCUSD",1751857040656,0.92170368,109560.0,109550.0,0.01283782]
["bitfinex","BTCUSD",1751857041525,1.01170368,109560.0,109550.0,0.01283782]
["bitfinex","BTCUSD",1751857042334,1.02680368,109560.0,109550.0,0.01283782]
["bitfinex","BTCUSD",1751857042886,1.0660748,109560.0,109550.0,0.01283782]
["bitfinex","BTCUSD",1751857043499,1.0660748,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857043706,1.0660748,109560.0,109550.0,0.01283686]
["bitfinex","BTCUSD",1751857045381,1.0509748,109560.0,109550.0,0.01283686]
["bitfinex","BTCUSD",1751857046659,1.04455794,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857046977,1.05097277,109560.0,109550.0,0.01283526]
["bitfinex","BTCUSD",1751857047278,1.05097277,109560.0,109550.0,0.01283521]
["bitfinex","BTCUSD",1751857047478,1.06707277,109560.0,109550.0,0.01283521]
["bitfinex","BTCUSD",1751857049890,1.06707168,109560.0,109550.0,0.01283521]
["bitfinex","BTCUSD",1751857051197,1.05097168,109560.0,109550.0,0.01283521]
["bitfinex","BTCUSD",1751857052821,1.39097168,109560.0,109550.0,0.01283521]
["bitfinex","BTCUSD",1751857053088,1.73851715,109560.0,109550.0,0.01283521]
["bitfinex","BTCUSD",1751857054038,1.73851484,109560.0,109550.0,0.01283189]
["bitfinex","BTCUSD",1751857056162,1.73851484,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857056358,1.01016341,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857056575,1.64063069,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857056773,1.430463,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857057674,1.43045952,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857058490,1.64062721,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857058843,1.91555952,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857060212,1.92666406,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857060635,1.91555952,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857063515,1.9155521,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857064950,2.11117894,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857065166,2.12571979,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857065406,1.68162926,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857065602,1.77306619,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857065989,1.77947333,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857067310,1.77847333,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857067709,1.78447333,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857068121,1.77847333,109560.0,109550.0,0.0042724]
["bitfinex","BTCUSD",1751857068478,1.78447333,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857068685,1.78747333,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857069806,1.6930364,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857070341,1.6960364,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857073470,1.75079128,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857075452,1.74438414,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857075660,1.75079331,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857076906,1.75079365,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857079924,1.54747365,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857080134,1.28255108,109560.0,109550.0,0.0338724]
["bitfinex","BTCUSD",1751857080338,1.45439108,109560.0,109550.0,0.0338724]
["bitfinex","BTCUSD",1751857081876,1.45439108,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857082082,1.46861811,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857082492,1.52337299,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857082926,1.73354068,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857083134,1.74994068,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857084025,1.57810068,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857084246,1.74994566,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857084422,1.73354566,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857084623,1.76444566,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857085557,1.72343619,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857089040,1.70763619,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857089254,1.69253619,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857089438,1.67830916,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857090105,1.69380916,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857090334,1.68739467,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857090538,1.67831009,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857091305,1.4681424,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857091788,1.4681424,109560.0,109550.0,0.0190724]
["bitfinex","BTCUSD",1751857091989,1.4681424,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857092541,1.5092053,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857093646,1.50920711,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857094037,1.46814421,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857099356,1.04780883,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857099559,1.46814421,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857103023,1.0413916,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857103227,1.46814545,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857104395,1.46819998,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857106115,1.4682,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857107069,1.49473714,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857111426,1.55794032,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857112277,1.55152183,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857112523,1.55793999,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857113348,1.516862,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857114993,1.45365882,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857116159,1.4946876,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857119351,1.45361882,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857119751,1.4946896,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857121256,1.45361882,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857121787,1.50576952,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857122440,1.45361828,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857124637,1.49469359,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857124848,1.48827597,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857125049,1.49469364,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857130995,1.49469383,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857131537,1.51509707,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857133075,1.49469383,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857137104,1.4946939,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857140576,1.49469391,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857144450,1.07435853,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857144659,1.49469391,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857144965,1.57565633,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857145583,1.15532095,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857145789,1.49469225,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857148716,1.48827431,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857148851,1.49469283,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857158327,1.4946929,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857164525,1.49469382,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857166658,1.53967699,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857167664,1.53325748,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857167791,1.5396777,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857168594,1.53967797,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857168972,1.4945748,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857170764,1.3228948,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857171036,1.4945748,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857172290,1.3228948,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857172497,1.4945748,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857174598,1.3228948,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857174804,1.4945748,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857176240,1.52753738,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857176959,1.4945748,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857177126,1.49457493,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857177799,1.49457492,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857182787,1.48815431,109560.0,109550.0,0.0353724]
["bitfinex","BTCUSD",1751857183004,1.48815431,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857183237,1.80429978,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857183415,1.82019978,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857183621,1.83669978,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857185443,1.74526285,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857187553,1.72876285,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857188177,1.71286285,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857188582,1.71928219,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857189201,1.73548219,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857189405,1.84261912,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857189853,1.82691912,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857190065,1.81071912,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857191505,1.82691912,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857192110,1.81071912,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857192725,1.81071863,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857195116,1.00853556,109560.0,109550.0,0.0032724]
["bitfinex","BTCUSD",1751857195332,1.50903401,109560.0,109550.0,0.0196724]
["bitfinex","BTCUSD",1751857197453,1.50903401,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857200406,1.33743401,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857200594,1.50903401,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857201236,1.32289316,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857201448,1.48807431,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857201654,1.49449284,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857201997,1.35641284,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857202218,1.49449284,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857203993,0.90255746,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857204258,1.49449284,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857205057,1.43973796,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857205652,0.84780258,109560.0,109550.0,0.0362724]
["bitfinex","BTCUSD",1751857205856,0.88832716,109560.0,109550.0,0.22796568]
["bitfinex","BTCUSD",1751857206061,1.09849485,109560.0,109550.0,0.22796568]
["bitfinex","BTCUSD",1751857206392,0.51636658,109560.0,109550.0,0.43813337]
["bitfinex","BTCUSD",1751857206597,0.13408738,109560.0,109550.0,0.46551694]
["bitfinex","BTCUSD",1751857206765,0.13408738,109560.0,109550.0,0.47469004]
["bitfinex","BTCUSD",1751857206766,0.03352379,109560.0,109550.0,0.47469004]
["bitfinex","BTCUSD",1751857206963,0.01121245,109560.0,109550.0,0.47469004]
["bitfinex","BTCUSD",1751857207165,0.00208579,109560.0,109550.0,0.47469004]
["bitfinex","BTCUSD",1751857207364,0.00608579,109560.0,109550.0,0.47469004]
["bitfinex","BTCUSD",1751857207602,0.00408579,109560.0,109550.0,0.47469004]
["bitfinex","BTCUSD",1751857207841,8.579e-05,109560.0,109550.0,0.47569004]
["bitfinex","BTCUSD",1751857208100,0.00108579,109560.0,109550.0,0.47569004]
["bitfinex","BTCUSD",1751857208444,8.579e-05,109560.0,109550.0,0.47569004]
["bitfinex","BTCUSD",1751857209341,0.147166,109570.0,109560.0,0.45138622]
["bitfinex","BTCUSD",1751857209539,0.14716583,109570.0,109560.0,0.45152685]
["bitfinex","BTCUSD",1751857209746,0.00912583,109570.0,109560.0,0.45152685]
["bitfinex","BTCUSD",1751857209947,0.00912583,109570.0,109560.0,0.48402685]
["bitfinex","BTCUSD",1751857210152,0.14716583,109570.0,109560.0,0.48402685]
["bitfinex","BTCUSD",1751857210599,0.15629183,109570.0,109560.0,0.27385916]
["bitfinex","BTCUSD",1751857210922,0.36645952,109570.0,109560.0,0.27485916]
["bitfinex","BTCUSD",1751857211185,0.37558577,109570.0,109560.0,0.27485916]
["bitfinex","BTCUSD",1751857212168,0.38471218,109570.0,109560.0,0.27485916]
["bitfinex","BTCUSD",1751857212569,0.65868157,109570.0,109560.0,0.25660525]
["bitfinex","BTCUSD",1751857212774,0.64955557,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857212970,0.63130291,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857213173,0.63130291,109570.0,109560.0,0.27485982]
["bitfinex","BTCUSD",1751857213590,0.63230291,109570.0,109560.0,0.27485982]
["bitfinex","BTCUSD",1751857213791,0.63230291,109570.0,109560.0,0.27485999]
["bitfinex","BTCUSD",1751857214607,0.63230291,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857215016,0.62317633,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857216586,0.67312156,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857216782,0.67248261,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857218189,0.67317633,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857241286,0.70061233,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857241497,0.49044464,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857241704,0.49044464,109570.0,109560.0,0.08270262]
["bitfinex","BTCUSD",1751857241906,0.70061233,109570.0,109560.0,0.08270262]
["bitfinex","BTCUSD",1751857242140,0.35240464,109570.0,109560.0,0.08270262]
["bitfinex","BTCUSD",1751857242345,0.49040464,109570.0,109560.0,0.08270262]
["bitfinex","BTCUSD",1751857242549,0.70057233,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857260753,0.67313633,109570.0,109560.0,0.07405688]
["bitfinex","BTCUSD",1751857261775,0.67313633,109570.0,109560.0,0.04155688]
["bitfinex","BTCUSD",1751857261981,1.31235403,109570.0,109560.0,0.04155688]
["bitfinex","BTCUSD",1751857262186,1.32825403,109570.0,109560.0,0.04155688]
["bitfinex","BTCUSD",1751857262596,1.36111662,109570.0,109560.0,0.04155688]
["bitfinex","BTCUSD",1751857262791,1.38855462,109570.0,109560.0,0.04155688]
["bitfinex","BTCUSD",1751857264694,1.38925462,109570.0,109560.0,0.04155688]
["bitfinex","BTCUSD",1751857269763,1.37265462,109570.0,109560.0,0.04155688]
["bitfinex","BTCUSD",1751857269963,1.35685462,109570.0,109560.0,0.04155688]
["bitfinex","BTCUSD",1751857271466,1.35685462,109570.0,109560.0,0.03920725]
["bitfinex","BTCUSD",1751857271691,1.35685462,109570.0,109560.0,0.04100986]
["bitfinex","BTCUSD",1751857272340,1.30685462,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857273213,1.34029462,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857276599,1.3398474,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857278796,1.3398474,109570.0,109560.0,0.04940418]
["bitfinex","BTCUSD",1751857279257,1.3398474,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857287591,0.91951202,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857287802,1.26659739,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857288419,1.31313824,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857288620,1.59655594,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857288809,1.38638825,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857289246,1.42728842,109570.0,109560.0,0.04164267]
["bitfinex","BTCUSD",1751857290264,1.42728842,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857290449,1.51872535,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857290678,1.69221099,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857290880,1.4820433,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857291289,1.4810433,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857291535,1.4850433,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857291757,1.4900433,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857291958,1.4810433,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857292284,1.4860433,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857292685,1.58148023,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857293308,1.41679329,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857295341,0.99645791,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857295679,1.41679329,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857296406,1.36203841,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857299609,0.94170303,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857299813,1.36203841,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857301350,1.34583841,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857303359,1.33003841,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857303583,1.33003585,109570.0,109560.0,0.04064267]
["bitfinex","BTCUSD",1751857316360,1.19880988,109570.0,109560.0,0.07960418]
["bitfinex","BTCUSD",1751857316658,1.315495,109570.0,109560.0,0.07960418]
["bitfinex","BTCUSD",1751857317413,1.315495,109570.0,109560.0,0.07214267]
["bitfinex","BTCUSD",1751857317605,1.144055,109570.0,109560.0,0.07214267]
["bitfinex","BTCUSD",1751857317848,0.85418173,109570.0,109560.0,0.08127008]
["bitfinex","BTCUSD",1751857318065,0.71516433,109570.0,109560.0,0.27294578]
["bitfinex","BTCUSD",1751857318275,0.71516433,109570.0,109560.0,0.28207303]
["bitfinex","BTCUSD",1751857318485,0.91720433,109570.0,109560.0,0.29120019]
["bitfinex","BTCUSD",1751857318700,0.10043693,109570.0,109560.0,0.30032669]
["bitfinex","BTCUSD",1751857318916,0.23843693,109570.0,109560.0,0.30032669]
["bitfinex","BTCUSD",1751857319134,0.23843693,109570.0,109560.0,0.51049438]
["bitfinex","BTCUSD",1751857319135,0.009,109570.0,109560.0,0.51049438]
["bitfinex","BTCUSD",1751857319363,0.005,109570.0,109560.0,0.51049438]
["bitfinex","BTCUSD",1751857319581,0.01412583,109570.0,109560.0,0.51049438]
["bitfinex","BTCUSD",1751857319796,0.006,109570.0,109560.0,0.51049438]
["bitfinex","BTCUSD",1751857320256,0.005,109570.0,109560.0,0.51049438]
["bitfinex","BTCUSD",1751857320469,1.07176917,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857320682,1.3012461,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857322217,0.8181461,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857322427,0.60797841,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857322650,0.59885258,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857322870,0.60797816,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857323103,0.46181258,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857323523,0.45268734,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857323737,0.45268717,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857323948,0.47093783,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857324838,0.46181242,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857325265,0.47093792,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857325493,0.46181242,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857325958,0.46181242,109580.0,109570.0,0.45147815]
["bitfinex","BTCUSD",1751857326624,0.35212508,109580.0,109570.0,0.45147815]
["bitfinex","BTCUSD",1751857326833,0.36125033,109580.0,109570.0,0.45147815]
["bitfinex","BTCUSD",1751857327236,0.36125033,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857328211,0.01212508,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857328420,0.02125033,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857329536,0.03037566,109580.0,109570.0,0.24131046]
["bitfinex","BTCUSD",1751857331696,0.03037566,109580.0,109570.0,0.27937708]
["bitfinex","BTCUSD",1751857331906,0.03037566,109580.0,109570.0,0.28117969]
["bitfinex","BTCUSD",1751857332465,0.003,109580.0,109570.0,0.49134738]
["bitfinex","BTCUSD",1751857332678,0.003,109580.0,109570.0,0.70151507]
["bitfinex","BTCUSD",1751857332908,0.003,109580.0,109570.0,0.70214788]
["bitfinex","BTCUSD",1751857333141,0.003,109580.0,109570.0,0.49198019]
["bitfinex","BTCUSD",1751857333576,0.002,109580.0,109570.0,0.49198019]
["bitfinex","BTCUSD",1751857333791,0.002,109580.0,109570.0,0.49498019]
["bitfinex","BTCUSD",1751857334956,0.03649383,109600.0,109590.0,0.24247214]
["bitfinex","BTCUSD",1751857335160,0.13705451,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857335572,0.12793076,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857336053,0.13705451,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857337549,0.3472222,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857337791,0.12793076,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857338125,0.33809845,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857338278,0.34722228,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857338748,0.3472222,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857342084,0.33809845,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857343030,0.32897487,109600.0,109590.0,0.38047214]
["bitfinex","BTCUSD",1751857343164,0.512526,109610.0,109600.0,0.241553]
["bitfinex","BTCUSD",1751857343369,0.5856596,109610.0,109600.0,0.241553]
["bitfinex","BTCUSD",1751857343596,0.79582729,109610.0,109600.0,0.379513]
["bitfinex","BTCUSD",1751857343800,0.7958272,109610.0,109600.0,0.379513]
["bitfinex","BTCUSD",1751857344426,0.8050357,109610.0,109600.0,0.379513]
["bitfinex","BTCUSD",1751857344698,0.8070357,109610.0,109600.0,0.379513]
["bitfinex","BTCUSD",1751857345107,0.8080357,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857345327,0.60699093,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857345519,0.8080357,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857346002,0.81715862,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857346438,0.79891295,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857348546,0.78979037,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857348958,0.30469037,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857349379,0.10364526,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857349632,0.31381295,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857350506,0.09452268,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857350701,0.00308575,109610.0,109600.0,0.58964069]
["bitfinex","BTCUSD",1751857351019,0.00308575,109610.0,109600.0,0.79980838]
["bitfinex","BTCUSD",1751857351246,0.00308575,109610.0,109600.0,0.45172069]
["bitfinex","BTCUSD",1751857351473,0.00208575,109610.0,109600.0,0.58964069]
["bitfinex","BTCUSD",1751857351675,0.22137594,109610.0,109600.0,0.241553]
["bitfinex","BTCUSD",1751857351898,0.21937594,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857352213,0.22849869,109610.0,109600.0,0.379473]
["bitfinex","BTCUSD",1751857352422,0.31081287,109610.0,109600.0,0.241553]
["bitfinex","BTCUSD",1751857352619,0.34730453,109610.0,109600.0,0.24155308]
["bitfinex","BTCUSD",1751857352849,0.52064713,109610.0,109600.0,0.3551895]
["bitfinex","BTCUSD",1751857353049,0.52064713,109610.0,109600.0,0.2007295]
["bitfinex","BTCUSD",1751857353252,0.51152455,109610.0,109600.0,0.3387295]
["bitfinex","BTCUSD",1751857353465,0.51152455,109610.0,109600.0,0.2007295]
["bitfinex","BTCUSD",1751857353662,0.51152455,109610.0,109600.0,0.20985317]
["bitfinex","BTCUSD",1751857353893,0.51152455,109610.0,109600.0,0.25107675]
["bitfinex","BTCUSD",1751857354117,0.5206478,109610.0,109600.0,0.25107675]
["bitfinex","BTCUSD",1751857354322,0.5206478,109610.0,109600.0,0.38903675]
["bitfinex","BTCUSD",1751857354527,0.5206478,109610.0,109600.0,0.25107675]
["bitfinex","BTCUSD",1751857354761,0.5206478,109610.0,109600.0,0.38903675]
["bitfinex","BTCUSD",1751857355077,0.53453001,109610.0,109600.0,0.38903675]
["bitfinex","BTCUSD",1751857356118,0.52540718,109610.0,109600.0,0.24195317]
["bitfinex","BTCUSD",1751857357660,0.30135728,109610.0,109600.0,0.24195317]
["bitfinex","BTCUSD",1751857357855,0.52540718,109610.0,109600.0,0.24195317]
["bitfinex","BTCUSD",1751857358062,0.5162841,109610.0,109600.0,0.22370575]
["bitfinex","BTCUSD",1751857358207,0.333819,109610.0,109600.0,0.24195334]
["bitfinex","BTCUSD",1751857358422,0.10976877,109610.0,109600.0,0.26020042]
["bitfinex","BTCUSD",1751857358657,0.33381867,109610.0,109600.0,0.26020042]
["bitfinex","BTCUSD",1751857358869,0.34294192,109610.0,109600.0,0.26020042]
["bitfinex","BTCUSD",1751857360127,0.11889202,109610.0,109600.0,0.26020042]
["bitfinex","BTCUSD",1751857360280,0.11889202,109610.0,109600.0,0.24195334]
["bitfinex","BTCUSD",1751857360481,0.30135712,109610.0,109600.0,0.23282967]
["bitfinex","BTCUSD",1751857360819,0.52540702,109610.0,109600.0,0.2419535]
["bitfinex","BTCUSD",1751857361221,0.52540702,109610.0,109600.0,0.2098535]
["bitfinex","BTCUSD",1751857361749,0.52540702,109610.0,109600.0,0.23557725]
["bitfinex","BTCUSD",1751857362713,0.52540702,109610.0,109600.0,0.25077725]
["bitfinex","BTCUSD",1751857362920,0.52540702,109610.0,109600.0,0.25990092]
["bitfinex","BTCUSD",1751857363275,0.52540702,109610.0,109600.0,0.2599005]
["bitfinex","BTCUSD",1751857363558,0.52540702,109610.0,109600.0,0.25077692]
["bitfinex","BTCUSD",1751857364873,8.575e-05,109610.0,109600.0,0.25990042]
["bitfinex","BTCUSD",1751857365085,8.575e-05,109610.0,109600.0,0.49307622]
["bitfinex","BTCUSD",1751857366519,8.575e-05,109610.0,109600.0,0.26902632]
["bitfinex","BTCUSD",1751857366669,8.575e-05,109610.0,109600.0,0.49307622]
["bitfinex","BTCUSD",1751857367079,8.575e-05,109610.0,109600.0,0.66459622]
["bitfinex","BTCUSD",1751857367359,8.575e-05,109610.0,109600.0,0.66759622]
["bitfinex","BTCUSD",1751857367568,8.575e-05,109610.0,109600.0,0.66659622]
["bitfinex","BTCUSD",1751857367802,8.575e-05,109610.0,109600.0,0.66459622]
["bitfinex","BTCUSD",1751857368022,8.575e-05,109610.0,109600.0,0.66759622]
["bitfinex","BTCUSD",1751857368217,8.575e-05,109610.0,109600.0,0.67059622]
["bitfinex","BTCUSD",1751857368872,8.575e-05,109610.0,109600.0,0.63711622]
["bitfinex","BTCUSD",1751857377881,8.575e-05,109610.0,109600.0,0.41298632]
["bitfinex","BTCUSD",1751857391345,8.575e-05,109610.0,109600.0,0.63703622]
["bitfinex","BTCUSD",1751857392161,8.575e-05,109610.0,109600.0,0.63883883]
["bitfinex","BTCUSD",1751857393016,8.575e-05,109610.0,109600.0,0.63947164]
["bitfinex","BTCUSD",1751857393343,8.575e-05,109610.0,109600.0,0.71436627]
["bitfinex","BTCUSD",1751857393520,8.575e-05,109610.0,109600.0,0.67753826]
["bitfinex","BTCUSD",1751857396649,0.00952949,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751857396874,0.00952949,109620.0,109610.0,0.20997449]
["bitfinex","BTCUSD",1751857397255,0.00040774,109620.0,109610.0,0.20997449]
["bitfinex","BTCUSD",1751857397905,0.00040774,109620.0,109610.0,0.21197449]
["bitfinex","BTCUSD",1751857399048,0.21038682,109620.0,109610.0,0.21197449]
["bitfinex","BTCUSD",1751857399553,0.21038682,109620.0,109610.0,0.21297449]
["bitfinex","BTCUSD",1751857400420,0.21038682,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857400628,0.21038682,109620.0,109610.0,0.36665449]
["bitfinex","BTCUSD",1751857402375,0.00040774,109620.0,109610.0,0.38215449]
["bitfinex","BTCUSD",1751857402606,0.21038682,109620.0,109610.0,0.38215449]
["bitfinex","BTCUSD",1751857407953,0.21038682,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857408560,0.21038682,109620.0,109610.0,0.36645449]
["bitfinex","BTCUSD",1751857410047,0.21950849,109620.0,109610.0,0.21297449]
["bitfinex","BTCUSD",1751857410261,0.23775216,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857410878,0.22863024,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857411084,0.23775208,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857413147,0.22863024,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857413569,0.23775216,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857413785,0.22863024,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857414002,0.23775216,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857414354,0.23775208,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857415205,0.01865116,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857415409,0.22863024,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857416189,0.23775216,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857416350,0.22863024,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857416800,0.23775208,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857418354,0.23756962,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857419291,0.22844778,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857420810,0.00934695,109620.0,109610.0,0.35085449]
["bitfinex","BTCUSD",1751857421011,0.00022528,109620.0,109610.0,0.59223357]
["bitfinex","BTCUSD",1751857421643,0.00022528,109620.0,109610.0,0.38225449]
["bitfinex","BTCUSD",1751857423222,0.21020436,109620.0,109610.0,0.38225449]
["bitfinex","BTCUSD",1751857433643,0.21020436,109620.0,109610.0,0.24437449]
["bitfinex","BTCUSD",1751857433847,0.2193262,109620.0,109610.0,0.24437449]
["bitfinex","BTCUSD",1751857434053,0.2284482,109620.0,109610.0,0.24437449]
["bitfinex","BTCUSD",1751857434264,0.2193262,109620.0,109610.0,0.38225449]
["bitfinex","BTCUSD",1751857434497,0.2193262,109620.0,109610.0,0.36635449]
["bitfinex","BTCUSD",1751857435136,0.2284482,109620.0,109610.0,0.36635449]
["bitfinex","BTCUSD",1751857435469,0.2193262,109620.0,109610.0,0.36635449]
["bitfinex","BTCUSD",1751857436238,0.2284482,109620.0,109610.0,0.36635449]
["bitfinex","BTCUSD",1751857436628,0.74481341,109620.0,109610.0,0.14102063]
["bitfinex","BTCUSD",1751857436830,0.74481341,109620.0,109610.0,0.00314063]
["bitfinex","BTCUSD",1751857437040,0.91015541,109620.0,109610.0,0.00314063]
["bitfinex","BTCUSD",1751857437735,0.91015541,109620.0,109610.0,0.01226388]
["bitfinex","BTCUSD",1751857437949,0.91015541,109620.0,109610.0,0.02138705]
["bitfinex","BTCUSD",1751857438781,0.91015541,109620.0,109610.0,0.03051013]
["bitfinex","BTCUSD",1751857438982,0.91015541,109620.0,109610.0,0.25892624]
["bitfinex","BTCUSD",1751857439183,0.91015541,109620.0,109610.0,0.23122115]
["bitfinex","BTCUSD",1751857439810,0.91015541,109620.0,109610.0,0.22209823]
["bitfinex","BTCUSD",1751857444610,0.91015541,109620.0,109610.0,0.21297523]
["bitfinex","BTCUSD",1751857446557,0.90103324,109620.0,109610.0,0.01226388]
["bitfinex","BTCUSD",1751857446772,0.89191082,109620.0,109610.0,0.00314063]
["bitfinex","BTCUSD",1751857450894,0.47195266,109620.0,109610.0,0.00314063]
["bitfinex","BTCUSD",1751857451107,0.89191082,109620.0,109610.0,0.00314063]
["bitfinex","BTCUSD",1751857451970,0.47195266,109620.0,109610.0,0.00314063]
["bitfinex","BTCUSD",1751857452190,0.89191082,109620.0,109610.0,0.00314063]
["bitfinex","BTCUSD",1751857452403,0.89191082,109620.0,109610.0,0.00494324]
["bitfinex","BTCUSD",1751857453176,0.89191082,109620.0,109610.0,0.00557605]
["bitfinex","BTCUSD",1751857453578,0.89191082,109620.0,109610.0,0.04364267]
["bitfinex","BTCUSD",1751857454571,0.45595266,109620.0,109610.0,0.26240519]
["bitfinex","BTCUSD",1751857454788,0.48526779,109620.0,109610.0,0.28977402]
["bitfinex","BTCUSD",1751857454999,0.44872313,109620.0,109610.0,0.33189669]
["bitfinex","BTCUSD",1751857455207,0.3290068,109620.0,109610.0,0.33189669]
["bitfinex","BTCUSD",1751857455837,0.33812897,109620.0,109610.0,0.33189669]
["bitfinex","BTCUSD",1751857456026,0.34725122,109620.0,109610.0,0.33189669]
["bitfinex","BTCUSD",1751857456961,0.51145649,109620.0,109610.0,0.10381692]
["bitfinex","BTCUSD",1751857457228,0.7123134,109620.0,109610.0,0.08906334]
["bitfinex","BTCUSD",1751857458230,0.7123134,109620.0,109610.0,0.07101217]
["bitfinex","BTCUSD",1751857458863,0.7123134,109620.0,109610.0,0.25347727]
["bitfinex","BTCUSD",1751857459898,0.7123134,109620.0,109610.0,0.24435419]
["bitfinex","BTCUSD",1751857460077,0.70319115,109620.0,109610.0,0.24435419]
["bitfinex","BTCUSD",1751857460400,0.70319115,109620.0,109610.0,0.04364267]
["bitfinex","BTCUSD",1751857461364,0.83198882,109620.0,109610.0,0.04364267]
["bitfinex","BTCUSD",1751857461781,0.84758882,109620.0,109610.0,0.04364267]
["bitfinex","BTCUSD",1751857461990,0.42763066,109620.0,109610.0,0.04364267]
["bitfinex","BTCUSD",1751857462232,0.86318882,109620.0,109610.0,0.04364267]
["bitfinex","BTCUSD",1751857462642,0.89061182,109620.0,109610.0,0.04364267]
["bitfinex","BTCUSD",1751857462964,0.89061182,109620.0,109610.0,0.04164267]
["bitfinex","BTCUSD",1751857464570,0.89061182,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857465614,1.4741109,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857465856,1.52148793,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857466125,2.21656701,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857466337,2.00658793,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857466550,2.04759832,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857466762,2.13903525,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857466977,1.95740867,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857467176,1.82796135,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857467796,1.82496135,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857467945,1.86597174,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857468387,1.92466297,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857468743,1.92066297,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857469129,1.87497174,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857469757,2.09912707,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857470001,2.1538183,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857470203,1.61402707,109620.0,109610.0,0.04064267]
["bitfinex","BTCUSD",1751857471787,0.20076596,109580.0,109570.0,0.0152]
["bitfinex","BTCUSD",1751857472039,0.65435822,109580.0,109570.0,0.01534067]
["bitfinex","BTCUSD",1751857472629,0.65435822,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857472797,0.68555822,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857472998,0.68555822,109580.0,109570.0,0.00214067]
["bitfinex","BTCUSD",1751857473202,1.02555822,109580.0,109570.0,0.00214067]
["bitfinex","BTCUSD",1751857473617,1.02555822,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857473871,1.02655822,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857474073,1.03585737,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857474859,1.03585737,109580.0,109570.0,0.00414067]
["bitfinex","BTCUSD",1751857475062,1.06329237,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857476513,1.1547293,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857477475,1.1386293,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857477668,1.04719237,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857478861,1.03209237,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857481779,0.89409237,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857482130,1.03217237,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857483907,0.89409237,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857484118,1.03217237,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857486455,0.89409237,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857486661,1.03213237,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857494862,1.22841296,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857497353,1.26118687,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857498347,1.22853296,109580.0,109570.0,0.00014067]
["bitfinex","BTCUSD",1751857498557,1.22853296,109580.0,109570.0,0.03174067]
["bitfinex","BTCUSD",1751857499219,0.7027315,109580.0,109570.0,0.03174067]
["bitfinex","BTCUSD",1751857499423,1.28572209,109580.0,109570.0,0.21427238]
["bitfinex","BTCUSD",1751857500463,1.07550413,109580.0,109570.0,0.21427238]
["bitfinex","BTCUSD",1751857500665,1.07550413,109580.0,109570.0,0.22339896]
["bitfinex","BTCUSD",1751857501227,1.07550413,109580.0,109570.0,0.21427238]
["bitfinex","BTCUSD",1751857501474,1.06637855,109580.0,109570.0,0.22339896]
["bitfinex","BTCUSD",1751857501652,1.06637855,109580.0,109570.0,0.21427238]
["bitfinex","BTCUSD",1751857502254,1.06637855,109580.0,109570.0,0.03174067]
["bitfinex","BTCUSD",1751857502764,1.27659651,109580.0,109570.0,0.03174067]
["bitfinex","BTCUSD",1751857508268,1.06637855,109580.0,109570.0,0.22339879]
["bitfinex","BTCUSD",1751857508469,0.63991155,109580.0,109570.0,0.2667306]
["bitfinex","BTCUSD",1751857508608,0.58880742,109580.0,109570.0,0.2667306]
["bitfinex","BTCUSD",1751857508811,0.59793275,109580.0,109570.0,0.47694856]
["bitfinex","BTCUSD",1751857509113,0.58880734,109580.0,109570.0,0.2667306]
["bitfinex","BTCUSD",1751857509517,0.57968201,109580.0,109570.0,0.2667306]
["bitfinex","BTCUSD",1751857509708,0.59793259,109580.0,109570.0,0.2667306]
["bitfinex","BTCUSD",1751857510057,0.09243693,109580.0,109570.0,0.47694856]
["bitfinex","BTCUSD",1751857510264,0.13912,109580.0,109570.0,0.47694856]
["bitfinex","BTCUSD",1751857512114,0.001,109580.0,109570.0,0.47694856]
["bitfinex","BTCUSD",1751857512259,0.5054935,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751857512260,0.51461825,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751857512467,0.60605518,109590.0,109580.0,0.25363973]
["bitfinex","BTCUSD",1751857512671,0.59693043,109590.0,109580.0,0.25363973]
["bitfinex","BTCUSD",1751857514114,0.44056126,109590.0,109580.0,0.25363973]
["bitfinex","BTCUSD",1751857514324,0.5878056,109590.0,109580.0,0.25363973]
["bitfinex","BTCUSD",1751857514530,0.61517927,109590.0,109580.0,0.25363973]
["bitfinex","BTCUSD",1751857514936,0.60605452,109590.0,109580.0,0.25363973]
["bitfinex","BTCUSD",1751857515355,0.09143693,109590.0,109580.0,0.47774905]
["bitfinex","BTCUSD",1751857515563,0.02751885,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857515785,0.25707578,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857516018,0.11895578,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857516220,0.25719578,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857516431,0.26631945,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857516645,0.26603731,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857516865,0.27516114,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857519064,0.10955014,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857519274,0.25691381,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857519481,0.26603764,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857519876,0.26603756,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857520984,0.25691381,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857521593,0.26603764,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857521793,0.25691381,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857522426,0.23880035,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857522738,0.24792402,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857524085,0.25704785,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857525049,0.24792402,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857525450,0.25704785,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857525658,0.24792402,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857525853,0.25704785,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857526933,0.26632546,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857527130,0.27544938,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857528107,0.26617177,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857531899,0.27524606,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857532082,0.28437006,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857533902,0.27529577,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857534575,0.26617177,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857534878,0.47624228,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857536049,0.48536628,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857536249,0.49433755,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857536652,0.48536628,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857536854,0.48536694,109600.0,109590.0,0.2668517]
["bitfinex","BTCUSD",1751857537466,0.48536694,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857538650,0.31975494,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857538856,0.46695886,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857539263,0.47608286,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857539911,0.45783453,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857540099,0.46695836,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857541755,0.46695836,109600.0,109590.0,0.27860015]
["bitfinex","BTCUSD",1751857542000,0.46695836,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857544323,0.45783453,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857544542,0.44871086,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857544752,0.45783444,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857545859,0.44871086,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857546271,0.45783444,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857546476,0.44871086,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857548800,0.23864026,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857549007,0.45783427,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857549864,0.44871077,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857550887,0.45783427,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857551431,0.09143693,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857551651,0.22955693,109600.0,109590.0,0.45184265]
["bitfinex","BTCUSD",1751857552033,0.22955693,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857553606,0.09143693,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857553718,0.09143693,109600.0,109590.0,0.45184265]
["bitfinex","BTCUSD",1751857554122,0.09143693,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857554381,0.09143693,109600.0,109590.0,0.45184265]
["bitfinex","BTCUSD",1751857554593,0.30150744,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857554796,0.31063077,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857555000,0.31975427,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857557126,0.10968376,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857557331,0.31975427,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857559195,0.31063077,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857559837,0.31975427,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857560032,0.31063077,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857560235,0.09143693,109600.0,109590.0,0.24177214]
["bitfinex","BTCUSD",1751857560474,0.027426,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751857560691,0.09143693,109610.0,109600.0,0.45162351]
["bitfinex","BTCUSD",1751857561122,0.85175946,109620.0,109610.0,0.22523386]
["bitfinex","BTCUSD",1751857561284,0.94319639,109620.0,109610.0,0.24153386]
["bitfinex","BTCUSD",1751857561480,0.95231848,109620.0,109610.0,0.24153386]
["bitfinex","BTCUSD",1751857562198,0.09166221,109620.0,109610.0,0.24153386]
["bitfinex","BTCUSD",1751857562407,0.10078388,109620.0,109610.0,0.24167453]
["bitfinex","BTCUSD",1751857562817,0.09166221,109620.0,109610.0,0.24167453]
["bitfinex","BTCUSD",1751857563028,0.10078396,109620.0,109610.0,0.24167453]
["bitfinex","BTCUSD",1751857563242,0.31997639,109620.0,109610.0,0.24167453]
["bitfinex","BTCUSD",1751857563457,0.10078396,109620.0,109610.0,0.24167453]
["bitfinex","BTCUSD",1751857563676,0.31085447,109620.0,109610.0,0.24167453]
["bitfinex","BTCUSD",1751857564582,0.31085447,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857564787,0.31997631,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857564998,0.1099058,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857565203,0.31997631,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857567818,0.1099058,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857568024,0.31085447,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857568218,0.10078396,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857568421,0.31085447,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857569084,0.32909848,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857569872,0.33822073,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857571498,0.32909848,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857571665,0.33822073,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857573508,0.32909848,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857574468,0.33822073,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857574827,0.32909848,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857575042,0.33822065,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857576480,0.31997639,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857576656,0.32909848,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857579621,0.32909839,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857580049,0.34734273,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857580230,0.33822048,109620.0,109610.0,0.24567453]
["bitfinex","BTCUSD",1751857581587,0.52979118,109620.0,109610.0,0.23655186]
["bitfinex","BTCUSD",1751857581717,0.52066943,109620.0,109610.0,0.24567461]
["bitfinex","BTCUSD",1751857583347,0.33822098,109620.0,109610.0,0.25479728]
["bitfinex","BTCUSD",1751857583739,0.34734331,109620.0,109610.0,0.25479728]
["bitfinex","BTCUSD",1751857585674,0.52066984,109620.0,109610.0,0.24567469]
["bitfinex","BTCUSD",1751857585902,0.73074035,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857586124,0.74409626,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857596673,0.32395524,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857596804,0.71249626,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857598414,0.09166221,109620.0,109610.0,0.45614504]
["bitfinex","BTCUSD",1751857598638,0.23890396,109620.0,109610.0,0.45614504]
["bitfinex","BTCUSD",1751857598839,0.23894396,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857599108,0.24806588,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857599310,0.45813639,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857599659,0.46725848,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857600404,0.45813639,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857600810,0.46725848,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857601088,0.09166221,109620.0,109610.0,0.28290254]
["bitfinex","BTCUSD",1751857601289,0.44901456,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857601504,0.23894405,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857601639,0.23890405,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857601847,0.44905456,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857602248,0.45817648,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857603311,0.45813648,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857603918,0.45817648,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857608664,0.23898405,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857608863,0.44905456,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857609472,0.44905456,109620.0,109610.0,0.28290254]
["bitfinex","BTCUSD",1751857609710,0.44905456,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857610100,0.45817656,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857610453,0.44905456,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857610911,0.45817648,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857613189,0.24810597,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857613638,0.46729857,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857614047,0.45817648,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857615036,0.46729848,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857618045,0.46721848,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857619936,0.47634065,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857620489,0.46721848,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857620683,0.45809648,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857621058,0.44897456,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857621320,0.43985272,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857622247,0.44897439,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857623047,0.45809623,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857623217,0.46721815,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857623854,0.45809623,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857624059,0.45809614,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857624837,0.31997614,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857625516,0.32909806,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857627565,0.31997614,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857628139,0.31997614,109620.0,109610.0,0.25500578]
["bitfinex","BTCUSD",1751857628320,0.31085439,109620.0,109610.0,0.25500578]
["bitfinex","BTCUSD",1751857629110,0.30173272,109620.0,109610.0,0.25500578]
["bitfinex","BTCUSD",1751857629320,0.31085439,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857629468,0.31997623,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857630219,0.32909823,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857630425,0.3382204,109620.0,109610.0,0.24607453]
["bitfinex","BTCUSD",1751857631033,0.33822048,109620.0,109610.0,0.23695186]
["bitfinex","BTCUSD",1751857631241,0.34734356,109620.0,109610.0,0.24607461]
["bitfinex","BTCUSD",1751857631444,0.34734356,109620.0,109610.0,0.21397461]
["bitfinex","BTCUSD",1751857631929,0.33822172,109620.0,109610.0,0.21397461]
["bitfinex","BTCUSD",1751857632070,0.54829223,109620.0,109610.0,0.21397461]
["bitfinex","BTCUSD",1751857632471,0.54829223,109620.0,109610.0,0.22309728]
["bitfinex","BTCUSD",1751857632724,0.31997697,109620.0,109610.0,0.23879728]
["bitfinex","BTCUSD",1751857632971,0.72161835,109620.0,109610.0,0.20485202]
["bitfinex","BTCUSD",1751857633350,0.72161835,109620.0,109610.0,0.21397502]
["bitfinex","BTCUSD",1751857633971,0.72161835,109620.0,109610.0,0.22309794]
["bitfinex","BTCUSD",1751857636252,0.32909939,109620.0,109610.0,0.23222061]
["bitfinex","BTCUSD",1751857636489,0.10990646,109620.0,109610.0,0.30044862]
["bitfinex","BTCUSD",1751857636756,0.31997697,109620.0,109610.0,0.26362061]
["bitfinex","BTCUSD",1751857639341,0.31997647,109620.0,109610.0,0.26362061]
["bitfinex","BTCUSD",1751857639551,0.32909864,109620.0,109610.0,0.26362061]
["bitfinex","BTCUSD",1751857639939,0.31997647,109620.0,109610.0,0.26362061]
["bitfinex","BTCUSD",1751857640088,0.1099058,109620.0,109610.0,0.26362061]
["bitfinex","BTCUSD",1751857641126,0.10990572,109620.0,109610.0,0.26362061]
["bitfinex","BTCUSD",1751857641805,0.11902772,109620.0,109610.0,0.26362061]
["bitfinex","BTCUSD",1751857642281,0.32909823,109620.0,109610.0,0.26362061]
["bitfinex","BTCUSD",1751857642518,0.33822048,109620.0,109610.0,0.26362061]
["bitfinex","BTCUSD",1751857642853,0.33822048,109620.0,109610.0,0.25449794]
["bitfinex","BTCUSD",1751857643063,0.33822048,109620.0,109610.0,0.23222027]
["bitfinex","BTCUSD",1751857643529,0.34734281,109620.0,109610.0,0.23222027]
["bitfinex","BTCUSD",1751857645685,0.11902772,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857645885,0.3382204,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857647758,0.32909823,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857648016,0.3382204,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857650821,0.32909823,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857655286,0.46721823,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857664479,0.46721815,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857667475,0.4854624,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857667885,0.48546224,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857668403,0.27539173,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857668587,0.48546224,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857671301,0.48546274,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857671934,0.26627006,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857672138,0.47634057,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857672811,0.26627006,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857673050,0.46721848,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857674455,0.25714797,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857674659,0.46721848,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857675728,0.25714797,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857675941,0.46721848,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857676893,0.47634065,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857680727,0.4854629,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857680928,0.46721848,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857681091,0.47634073,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857681739,0.47634065,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857682095,0.4854629,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857688873,0.13727239,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857689074,0.27527239,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857689287,0.4853429,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857690721,0.48534339,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857694730,0.45797664,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857694924,0.46709881,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857695481,0.45797664,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857696604,0.4574805,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857698089,0.45748017,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857698652,0.46660226,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857699761,0.45748017,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857701098,0.46660234,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857701268,0.46660226,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857703156,0.46660226,109620.0,109610.0,0.30034828]
["bitfinex","BTCUSD",1751857703357,0.46660226,109620.0,109610.0,0.26352027]
["bitfinex","BTCUSD",1751857704211,0.67667277,109620.0,109610.0,0.23222027]
["bitfinex","BTCUSD",1751857704404,0.6857951,109620.0,109610.0,0.23221994]
["bitfinex","BTCUSD",1751857704740,0.68579502,109620.0,109610.0,0.23221994]
["bitfinex","BTCUSD",1751857705112,0.69491735,109620.0,109610.0,0.22309727]
["bitfinex","BTCUSD",1751857705860,0.6949181,109620.0,109610.0,0.22309727]
["bitfinex","BTCUSD",1751857706007,0.68579568,109620.0,109610.0,0.22309727]
["bitfinex","BTCUSD",1751857706741,0.6949181,109620.0,109610.0,0.22309727]
["bitfinex","BTCUSD",1751857707158,0.86620029,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857707389,0.88260029,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857710345,0.85000029,109620.0,109610.0,0.20485202]
["bitfinex","BTCUSD",1751857710543,0.42985927,109620.0,109610.0,0.21397502]
["bitfinex","BTCUSD",1751857710793,0.85000029,109620.0,109610.0,0.22309794]
["bitfinex","BTCUSD",1751857711821,0.85000029,109620.0,109610.0,0.21397502]
["bitfinex","BTCUSD",1751857712219,0.84087796,109620.0,109610.0,0.20485202]
["bitfinex","BTCUSD",1751857712416,0.83175554,109620.0,109610.0,0.20485202]
["bitfinex","BTCUSD",1751857713654,0.83175554,109620.0,109610.0,0.21397502]
["bitfinex","BTCUSD",1751857715899,0.17858694,109630.0,109610.0,0.21397502]
["bitfinex","BTCUSD",1751857716169,0.62195589,109620.0,109610.0,0.21397502]
["bitfinex","BTCUSD",1751857717460,0.62195589,109620.0,109610.0,0.21197502]
["bitfinex","BTCUSD",1751857717664,0.62195589,109620.0,109610.0,0.20997502]
["bitfinex","BTCUSD",1751857718038,0.8320264,109620.0,109610.0,0.20997502]
["bitfinex","BTCUSD",1751857719237,0.8320264,109620.0,109610.0,0.21197502]
["bitfinex","BTCUSD",1751857720501,0.8320264,109620.0,109610.0,0.20285202]
["bitfinex","BTCUSD",1751857720925,0.62195589,109620.0,109610.0,0.20285202]
["bitfinex","BTCUSD",1751857721364,0.62195589,109620.0,109610.0,0.18460577]
["bitfinex","BTCUSD",1751857721782,0.62195589,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857721989,0.8483264,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857722216,0.8636264,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857722415,0.8910504,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857725005,0.68097989,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857725203,0.8910504,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857727613,0.8757504,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857728280,0.8919504,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857729338,0.8757504,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857731707,0.8594504,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857735000,0.46940938,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857735174,0.8895504,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857736698,0.8594504,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857744086,0.8929304,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857745039,0.30130938,109620.0,109610.0,0.18260577]
["bitfinex","BTCUSD",1751857745260,0.68281989,109620.0,109610.0,0.19780577]
["bitfinex","BTCUSD",1751857745472,0.47274938,109620.0,109610.0,0.01534067]
["bitfinex","BTCUSD",1751857745680,0.68281989,109620.0,109610.0,0.01534067]
["bitfinex","BTCUSD",1751857746594,0.68281989,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857748189,0.9084904,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857748388,0.8928904,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857748849,1.26576488,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857755309,1.29656488,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857755690,1.26576488,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857756671,1.26180909,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857757848,1.26180672,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857761845,0.8416657,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857762044,1.26180672,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857762839,1.05173621,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857763887,1.26180672,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857767207,0.88029621,109620.0,109610.0,0.05783457]
["bitfinex","BTCUSD",1751857767410,1.05173621,109620.0,109610.0,0.05783457]
["bitfinex","BTCUSD",1751857772701,1.05173621,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857782646,1.26180672,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857784466,1.05173621,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857785484,1.26180672,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857786370,1.05173621,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857790276,1.26180672,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857793725,1.26179922,109620.0,109610.0,0.03184067]
["bitfinex","BTCUSD",1751857796591,1.26179922,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857797985,0.8416582,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857798199,1.26179922,109620.0,109610.0,0.01524067]
["bitfinex","BTCUSD",1751857801328,0.8416582,109620.0,109610.0,0.01524067]
["bitfinex","BTCUSD",1751857801546,1.26179922,109620.0,109610.0,0.01524067]
["bitfinex","BTCUSD",1751857802249,1.26179922,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857809423,1.26179922,109620.0,109610.0,0.01514067]
["bitfinex","BTCUSD",1751857814931,1.22893461,109620.0,109610.0,0.01514067]
["bitfinex","BTCUSD",1751857815154,1.26179975,109620.0,109610.0,0.01514067]
["bitfinex","BTCUSD",1751857816340,1.26179975,109620.0,109610.0,0.03064067]
["bitfinex","BTCUSD",1751857817949,1.26179881,109620.0,109610.0,0.03064067]
["bitfinex","BTCUSD",1751857823476,1.26179609,109620.0,109610.0,0.03064067]
["bitfinex","BTCUSD",1751857826271,1.26179609,109620.0,109610.0,0.01514067]
["bitfinex","BTCUSD",1751857826692,1.26179609,109620.0,109610.0,0.03074067]
["bitfinex","BTCUSD",1751857827361,1.05172558,109620.0,109610.0,0.03074067]
["bitfinex","BTCUSD",1751857830410,0.84165507,109620.0,109610.0,0.03074067]
["bitfinex","BTCUSD",1751857830618,1.05172558,109620.0,109610.0,0.03074067]
["bitfinex","BTCUSD",1751857834339,1.0188641,109620.0,109610.0,0.03074067]
["bitfinex","BTCUSD",1751857836512,0.44572481,109620.0,109610.0,0.45064504]
["bitfinex","BTCUSD",1751857836722,0.46396948,109620.0,109610.0,0.4506452]
["bitfinex","BTCUSD",1751857836891,0.45484781,109620.0,109610.0,0.4506452]
["bitfinex","BTCUSD",1751857837313,0.45484781,109620.0,109610.0,0.45976795]
["bitfinex","BTCUSD",1751857837761,0.46396973,109620.0,109610.0,0.45976795]
["bitfinex","BTCUSD",1751857838359,0.46396973,109620.0,109610.0,0.46889062]
["bitfinex","BTCUSD",1751857838776,0.46396973,109620.0,109610.0,0.47089062]
["bitfinex","BTCUSD",1751857839149,0.46396973,109620.0,109610.0,0.47289062]
["bitfinex","BTCUSD",1751857841451,0.46396973,109620.0,109610.0,0.46376795]
["bitfinex","BTCUSD",1751857841629,0.46396973,109620.0,109610.0,0.24457469]
["bitfinex","BTCUSD",1751857841803,0.45484781,109620.0,109610.0,0.4546452]
["bitfinex","BTCUSD",1751857843129,0.45484781,109620.0,109610.0,0.46376795]
["bitfinex","BTCUSD",1751857852384,0.45484781,109620.0,109610.0,0.4546452]
["bitfinex","BTCUSD",1751857852572,0.63729626,109620.0,109610.0,0.4546452]
["bitfinex","BTCUSD",1751857856593,0.63729626,109620.0,109610.0,0.44552237]
["bitfinex","BTCUSD",1751857856767,0.62817426,109620.0,109610.0,0.44552237]
["bitfinex","BTCUSD",1751857857706,0.62817426,109620.0,109610.0,0.22632894]
["bitfinex","BTCUSD",1751857857831,0.61905201,109620.0,109610.0,0.43639945]
["bitfinex","BTCUSD",1751857858055,0.61905201,109620.0,109610.0,0.44552253]
["bitfinex","BTCUSD",1751857860340,0.8200001,109620.0,109610.0,0.18178392]
["bitfinex","BTCUSD",1751857861405,0.8200001,109620.0,109610.0,0.19090709]
["bitfinex","BTCUSD",1751857862236,0.8200001,109620.0,109610.0,0.05298709]
["bitfinex","BTCUSD",1751857866323,0.8200001,109620.0,109610.0,0.04386392]
["bitfinex","BTCUSD",1751857866540,0.8200001,109620.0,109610.0,0.03474067]
["bitfinex","BTCUSD",1751857868558,0.8200001,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857869486,0.8200001,109620.0,109610.0,0.01974067]
["bitfinex","BTCUSD",1751857869880,0.8200001,109620.0,109610.0,0.03564067]
["bitfinex","BTCUSD",1751857874273,0.60992959,109620.0,109610.0,0.03564067]
["bitfinex","BTCUSD",1751857883112,1.03007061,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857883265,1.09312569,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857883503,1.12055069,109620.0,109610.0,0.00414067]
["bitfinex","BTCUSD",1751857884134,1.12055069,109620.0,109610.0,0.00214067]
["bitfinex","BTCUSD",1751857884975,0.91048018,109620.0,109610.0,0.00214067]
["bitfinex","BTCUSD",1751857885183,1.04840018,109620.0,109610.0,0.00214067]
["bitfinex","BTCUSD",1751857885589,1.04840018,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857886407,1.0155451,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857888498,0.9853451,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857891168,1.22751561,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857891524,1.26036171,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857892837,1.26236171,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857893268,1.26436171,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857897495,0.84422069,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857897717,1.26436171,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857900542,1.35579864,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857901306,1.26436171,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857910226,1.24826171,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857910786,1.28174171,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857913890,1.26574171,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857916615,1.33790477,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857916839,1.4293417,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857920789,1.33790477,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857921041,0.71526375,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857921237,1.30680477,109620.0,109610.0,0.01604067]
["bitfinex","BTCUSD",1751857921436,1.30680477,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857921642,1.26574171,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857922047,0.67420069,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857922249,0.84560069,109620.0,109610.0,0.0562842]
["bitfinex","BTCUSD",1751857922473,0.81212069,109620.0,109610.0,0.0562842]
["bitfinex","BTCUSD",1751857922719,0.67420069,109620.0,109610.0,0.0562842]
["bitfinex","BTCUSD",1751857922926,0.81212069,109620.0,109610.0,0.0562842]
["bitfinex","BTCUSD",1751857923131,0.67420069,109620.0,109610.0,0.0562842]
["bitfinex","BTCUSD",1751857923330,0.81212069,109620.0,109610.0,0.0562842]
["bitfinex","BTCUSD",1751857923532,0.81212069,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857924598,0.77927459,109620.0,109610.0,0.43289936]
["bitfinex","BTCUSD",1751857924826,0.77927459,109620.0,109610.0,0.24131118]
["bitfinex","BTCUSD",1751857925023,0.77727459,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857925200,0.77527459,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857925972,0.9853451,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857926305,0.8474251,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857926513,0.9853451,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857928425,0.8474251,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857930102,0.63735459,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857930307,0.8474251,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857934100,0.63735459,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857934316,0.8474251,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857936889,0.63735459,109620.0,109610.0,0.24131118]
["bitfinex","BTCUSD",1751857937552,0.63735459,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857939720,0.8474251,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857942600,1.22820815,109620.0,109610.0,0.03124067]
["bitfinex","BTCUSD",1751857943075,1.22820815,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857945353,1.22820644,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857952447,1.19537561,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857952654,1.22822899,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857953680,1.22822899,109620.0,109610.0,0.01524067]
["bitfinex","BTCUSD",1751857954267,1.22822899,109620.0,109610.0,0.00014067]
["bitfinex","BTCUSD",1751857954897,1.22822899,109620.0,109590.0,0.41346987]
["bitfinex","BTCUSD",1751857954898,0.02737074,109600.0,109590.0,0.41346987]
["bitfinex","BTCUSD",1751857955069,0.11880767,109600.0,109590.0,0.41361059]
["bitfinex","BTCUSD",1751857956167,0.12793159,109600.0,109590.0,0.42061059]
["bitfinex","BTCUSD",1751857957803,0.12793159,109600.0,109590.0,0.45141059]
["bitfinex","BTCUSD",1751857958095,0.12793159,109600.0,109590.0,0.24134008]
["bitfinex","BTCUSD",1751857958264,0.12793159,109600.0,109590.0,0.45141059]
["bitfinex","BTCUSD",1751857963811,0.12793159,109600.0,109590.0,0.45088542]
["bitfinex","BTCUSD",1751857972502,0.12793159,109600.0,109590.0,0.44176125]
["bitfinex","BTCUSD",1751857973821,0.13705559,109600.0,109590.0,0.44176125]
["bitfinex","BTCUSD",1751857977184,0.13705559,109600.0,109590.0,0.23169074]
["bitfinex","BTCUSD",1751857977384,0.13705634,109600.0,109590.0,0.22256649]
["bitfinex","BTCUSD",1751857977520,0.13705634,109600.0,109590.0,0.23169082]
["bitfinex","BTCUSD",1751857978053,0.12793226,109600.0,109590.0,0.23169082]
["bitfinex","BTCUSD",1751857978382,0.13705634,109600.0,109590.0,0.23169082]
["bitfinex","BTCUSD",1751857981496,0.12793226,109600.0,109590.0,0.23169082]
["bitfinex","BTCUSD",1751857982516,0.30129043,109600.0,109590.0,0.04706564]
["bitfinex","BTCUSD",1751857982715,0.2921666,109600.0,109590.0,0.04706564]
["bitfinex","BTCUSD",1751857983917,0.2921666,109600.0,109590.0,0.05619047]
["bitfinex","BTCUSD",1751857984241,0.2921666,109600.0,109590.0,0.23868887]
["bitfinex","BTCUSD",1751857985102,0.2921666,109600.0,109590.0,0.24781362]
["bitfinex","BTCUSD",1751857986885,0.2921666,109600.0,109590.0,0.45788413]
["bitfinex","BTCUSD",1751857989607,0.2921666,109600.0,109590.0,0.24781362]
["bitfinex","BTCUSD",1751857996683,0.29184725,109600.0,109590.0,0.2569382]
["bitfinex","BTCUSD",1751857997425,0.29184725,109600.0,109590.0,0.46700871]
["bitfinex","BTCUSD",1751857998505,0.29184725,109600.0,109590.0,0.2569382]
["bitfinex","BTCUSD",1751858000307,0.29184725,109600.0,109590.0,0.24781362]
["bitfinex","BTCUSD",1751858005629,0.29184725,109600.0,109590.0,0.25693812]
["bitfinex","BTCUSD",1751858006020,0.1093655,109600.0,109590.0,0.26606245]
["bitfinex","BTCUSD",1751858006650,0.1093655,109600.0,109590.0,0.47613296]
["bitfinex","BTCUSD",1751858008182,0.11848958,109600.0,109590.0,0.47613296]
["bitfinex","BTCUSD",1751858008596,0.11848958,109600.0,109590.0,0.46700863]
["bitfinex","BTCUSD",1751858009033,0.30097133,109600.0,109590.0,0.25693812]
["bitfinex","BTCUSD",1751858009245,0.30097133,109600.0,109590.0,0.4670088]
["bitfinex","BTCUSD",1751858009457,0.30097133,109600.0,109590.0,0.47613338]
["bitfinex","BTCUSD",1751858009899,0.30097133,109600.0,109590.0,0.4670088]
["bitfinex","BTCUSD",1751858010116,0.29184741,109600.0,109590.0,0.4670088]
["bitfinex","BTCUSD",1751858010338,0.28272341,109600.0,109590.0,0.4670088]
["bitfinex","BTCUSD",1751858010564,0.27359933,109600.0,109590.0,0.44238413]
["bitfinex","BTCUSD",1751858010779,0.27359933,109600.0,109590.0,0.24163606]
["bitfinex","BTCUSD",1751858011346,0.27359933,109600.0,109590.0,0.21721123]
["bitfinex","BTCUSD",1751858011555,0.27359933,109600.0,109590.0,0.22633606]
["bitfinex","BTCUSD",1751858011757,0.27359933,109600.0,109590.0,0.44248388]
["bitfinex","BTCUSD",1751858011998,0.27359933,109600.0,109590.0,0.46790846]
["bitfinex","BTCUSD",1751858012190,0.27359933,109600.0,109590.0,0.45878388]
["bitfinex","BTCUSD",1751858013342,0.27359933,109600.0,109590.0,0.2232887]
["bitfinex","BTCUSD",1751858013750,0.27359933,109600.0,109590.0,0.43335921]
["bitfinex","BTCUSD",1751858015523,0.27359933,109600.0,109590.0,0.41795921]
["bitfinex","BTCUSD",1751858018255,0.48366984,109600.0,109590.0,0.00714072]
["bitfinex","BTCUSD",1751858018484,0.51666984,109600.0,109590.0,0.00714072]
["bitfinex","BTCUSD",1751858019107,0.51666984,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858019386,0.51666984,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858019792,0.51666984,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858020188,0.51666984,109600.0,109590.0,0.00214072]
["bitfinex","BTCUSD",1751858020567,0.30659933,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858020772,0.51666984,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858020973,0.30659933,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858021355,0.30659933,109600.0,109590.0,0.00214072]
["bitfinex","BTCUSD",1751858021923,0.30659933,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858025528,0.28693422,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858026794,0.27033422,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858028945,0.27945822,109600.0,109590.0,0.19576387]
["bitfinex","BTCUSD",1751858029161,0.28858197,109600.0,109590.0,0.44266239]
["bitfinex","BTCUSD",1751858029372,0.28858197,109600.0,109590.0,0.40583438]
["bitfinex","BTCUSD",1751858031466,0.28858197,109600.0,109590.0,0.42193438]
["bitfinex","BTCUSD",1751858032048,0.28858197,109600.0,109590.0,0.43105905]
["bitfinex","BTCUSD",1751858032208,0.27945822,109600.0,109590.0,0.40583438]
["bitfinex","BTCUSD",1751858032408,0.27033422,109600.0,109590.0,0.39670963]
["bitfinex","BTCUSD",1751858032730,0.27033422,109600.0,109590.0,0.40583455]
["bitfinex","BTCUSD",1751858033192,0.27033422,109600.0,109590.0,0.41495938]
["bitfinex","BTCUSD",1751858035971,0.27033422,109600.0,109590.0,0.42408405]
["bitfinex","BTCUSD",1751858038763,0.27033422,109600.0,109590.0,0.43320863]
["bitfinex","BTCUSD",1751858038991,0.27033422,109600.0,109590.0,0.43968405]
["bitfinex","BTCUSD",1751858040368,0.08785247,109600.0,109590.0,0.45793296]
["bitfinex","BTCUSD",1751858040579,0.11522348,109600.0,109590.0,0.47303296]
["bitfinex","BTCUSD",1751858040778,0.00912342,109600.0,109590.0,0.47303296]
["bitfinex","BTCUSD",1751858040984,0.01824692,109600.0,109590.0,0.47303296]
["bitfinex","BTCUSD",1751858041180,0.02737059,109600.0,109590.0,0.47303296]
["bitfinex","BTCUSD",1751858042845,0.03649442,109600.0,109590.0,0.47303296]
["bitfinex","BTCUSD",1751858044980,0.04561834,109600.0,109590.0,0.26296245]
["bitfinex","BTCUSD",1751858045217,0.04561834,109600.0,109590.0,0.47303296]
["bitfinex","BTCUSD",1751858046337,0.04561892,109600.0,109590.0,0.47303296]
["bitfinex","BTCUSD",1751858048808,0.0456195,109600.0,109590.0,0.47303296]
["bitfinex","BTCUSD",1751858050203,0.03649583,109600.0,109590.0,0.47303313]
["bitfinex","BTCUSD",1751858052410,0.03649583,109600.0,109590.0,0.47303263]
["bitfinex","BTCUSD",1751858052606,0.03649583,109600.0,109590.0,0.47303213]
["bitfinex","BTCUSD",1751858055034,0.03649583,109600.0,109590.0,0.4639078]
["bitfinex","BTCUSD",1751858055546,0.20985375,109600.0,109590.0,0.44565888]
["bitfinex","BTCUSD",1751858064196,0.20985375,109600.0,109590.0,0.23558837]
["bitfinex","BTCUSD",1751858064471,0.20985375,109600.0,109590.0,0.44565888]
["bitfinex","BTCUSD",1751858064622,0.20072983,109600.0,109590.0,0.44565888]
["bitfinex","BTCUSD",1751858065054,0.20072983,109600.0,109590.0,0.23558837]
["bitfinex","BTCUSD",1751858065258,0.20072983,109600.0,109590.0,0.44565888]
["bitfinex","BTCUSD",1751858066450,0.20072983,109600.0,109590.0,0.43055888]
["bitfinex","BTCUSD",1751858070829,0.39255226,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858071058,0.7261597,109600.0,109590.0,0.14198072]
["bitfinex","BTCUSD",1751858071275,0.7261597,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858072057,0.75903552,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858072224,0.7535897,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858072662,1.3365138,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858072893,1.12644329,109600.0,109590.0,0.00414072]
["bitfinex","BTCUSD",1751858074799,1.12644329,109600.0,109590.0,0.00214072]
["bitfinex","BTCUSD",1751858074995,1.12644329,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858076882,1.61154329,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858077297,1.5786897,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858080339,1.15854868,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858080538,1.5786897,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858084950,1.15854868,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858085177,1.5786897,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858087616,1.7165297,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858089373,1.80796663,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858089703,1.74931251,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858091886,1.7165297,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858092931,1.74931716,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858093126,1.7165297,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858093480,1.74932026,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858093687,1.61148026,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858093929,1.7500497,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858094127,1.78284006,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858094705,1.7500497,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858095119,1.78284404,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858098463,1.87428097,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858098625,2.08435148,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858098827,2.12532933,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858099637,2.0338924,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858100098,2.0358924,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858101434,2.09266527,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858101642,2.0378924,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858127381,2.09266527,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858128136,2.1841022,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858130555,2.09266527,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858132366,2.092857,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858136945,1.88278649,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858143292,1.86658649,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858147417,1.71276649,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858147643,1.79587362,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858152990,1.79587362,109600.0,109590.0,0.01544072]
["bitfinex","BTCUSD",1751858153197,1.79587362,109600.0,109590.0,0.03114072]
["bitfinex","BTCUSD",1751858163889,1.79587362,109600.0,109590.0,0.01544072]
["bitfinex","BTCUSD",1751858164242,1.79587362,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858167514,1.79587362,109600.0,109590.0,0.03134072]
["bitfinex","BTCUSD",1751858171506,1.79587362,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858174600,1.79587362,109600.0,109590.0,0.01624072]
["bitfinex","BTCUSD",1751858175307,1.79587362,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858182746,1.79587362,109600.0,109590.0,0.01664072]
["bitfinex","BTCUSD",1751858183698,1.79587362,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858186264,1.85064649,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858190428,1.79587362,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858202071,1.3757326,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858202296,1.79587362,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858204792,1.3757326,109600.0,109590.0,0.00014072]
["bitfinex","BTCUSD",1751858205021,1.33460153,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858205226,1.58576311,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858205589,1.54467204,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858207346,1.54463204,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858208283,1.75470255,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858208504,1.54463204,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858208942,1.75470255,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858210170,1.54463204,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858210380,1.75470255,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858210626,1.54463204,109600.0,109590.0,0.03739993]
["bitfinex","BTCUSD",1751858211588,1.51175919,109600.0,109590.0,0.03739993]
["bitfinex","BTCUSD",1751858212922,1.51175919,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858213089,1.30168868,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858213293,1.51175919,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858214375,1.7218297,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858217882,1.30168868,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858218081,1.7218297,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858221255,1.7218297,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858221405,1.51175919,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858222213,1.50775919,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858223055,1.50775919,109600.0,109590.0,0.05656383]
["bitfinex","BTCUSD",1751858225305,1.7178297,109600.0,109590.0,0.05656383]
["bitfinex","BTCUSD",1751858226406,1.7178297,109600.0,109590.0,0.03234072]
["bitfinex","BTCUSD",1751858227990,1.7178297,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858235805,1.50775919,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858237367,1.54063012,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858239356,1.50775919,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858239782,1.7178297,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858240507,1.75071687,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858241512,1.7178297,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858241901,1.29768868,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858242073,1.50775919,109600.0,109590.0,0.05527631]
["bitfinex","BTCUSD",1751858243301,1.7178297,109600.0,109590.0,0.05527631]
["bitfinex","BTCUSD",1751858243509,1.7178297,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858243717,1.36991919,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858243934,0.80469601,109600.0,109590.0,0.23108853]
["bitfinex","BTCUSD",1751858244172,0.80469601,109600.0,109590.0,0.24021303]
["bitfinex","BTCUSD",1751858244367,0.80469601,109600.0,109590.0,0.24933745]
["bitfinex","BTCUSD",1751858244581,1.01476652,109600.0,109590.0,0.28616546]
["bitfinex","BTCUSD",1751858244754,1.01476652,109600.0,109590.0,0.24933745]
["bitfinex","BTCUSD",1751858244961,0.80469601,109600.0,109590.0,0.24933745]
["bitfinex","BTCUSD",1751858245322,0.80469601,109600.0,109590.0,0.24021303]
["bitfinex","BTCUSD",1751858245817,0.80469601,109600.0,109590.0,0.23108853]
["bitfinex","BTCUSD",1751858246007,1.00564319,109600.0,109590.0,0.22196395]
["bitfinex","BTCUSD",1751858246227,1.00564319,109600.0,109590.0,0.2310887]
["bitfinex","BTCUSD",1751858246373,1.00564319,109600.0,109590.0,0.24021337]
["bitfinex","BTCUSD",1751858247624,1.00564319,109600.0,109590.0,0.2310887]
["bitfinex","BTCUSD",1751858248217,0.52054319,109600.0,109590.0,0.2310887]
["bitfinex","BTCUSD",1751858253296,0.51141919,109600.0,109590.0,0.22196395]
["bitfinex","BTCUSD",1751858255388,0.51141919,109600.0,109590.0,0.03034072]
["bitfinex","BTCUSD",1751858255588,0.51141919,109600.0,109590.0,0.22196395]
["bitfinex","BTCUSD",1751858261431,0.30134868,109600.0,109590.0,0.22196395]
["bitfinex","BTCUSD",1751858261739,0.51141919,109600.0,109590.0,0.22196395]
["bitfinex","BTCUSD",1751858262547,0.13711452,109600.0,109590.0,0.24933779]
["bitfinex","BTCUSD",1751858262751,0.1462376,109600.0,109590.0,0.46853263]
["bitfinex","BTCUSD",1751858262914,0.04567692,109600.0,109590.0,0.46853263]
["bitfinex","BTCUSD",1751858263104,0.49315496,109610.0,109600.0,0.23252966]
["bitfinex","BTCUSD",1751858263307,0.49315496,109610.0,109600.0,0.24165333]
["bitfinex","BTCUSD",1751858263308,0.61201789,109610.0,109600.0,0.24165333]
["bitfinex","BTCUSD",1751858263505,0.58459189,109610.0,109600.0,0.23252966]
["bitfinex","BTCUSD",1751858263716,0.39300354,109610.0,109600.0,0.25077708]
["bitfinex","BTCUSD",1751858263920,0.31975353,109610.0,109600.0,0.25990066]
["bitfinex","BTCUSD",1751858264133,0.32887678,109610.0,109600.0,0.39766066]
["bitfinex","BTCUSD",1751858264340,0.31975303,109610.0,109600.0,0.39766066]
["bitfinex","BTCUSD",1751858264622,0.23743918,109610.0,109600.0,0.40831791]
["bitfinex","BTCUSD",1751858264989,0.24656235,109610.0,109600.0,0.39766008]
["bitfinex","BTCUSD",1751858265193,0.2556856,109610.0,109600.0,0.38853658]
["bitfinex","BTCUSD",1751858266624,0.24656293,109610.0,109600.0,0.379413]
["bitfinex","BTCUSD",1751858266833,0.42902803,109610.0,109600.0,0.37028933]
["bitfinex","BTCUSD",1751858269326,0.41990511,109610.0,109600.0,0.37028966]
["bitfinex","BTCUSD",1751858269555,0.41990511,109610.0,109600.0,0.37941341]
["bitfinex","BTCUSD",1751858275772,0.2098346,109610.0,109600.0,0.37941341]
["bitfinex","BTCUSD",1751858275946,0.41990511,109610.0,109600.0,0.38853708]
["bitfinex","BTCUSD",1751858276981,0.41990511,109610.0,109600.0,0.37941341]
["bitfinex","BTCUSD",1751858278793,0.40165886,109610.0,109600.0,0.37028983]
["bitfinex","BTCUSD",1751858278974,0.40165886,109610.0,109600.0,0.33848983]
["bitfinex","BTCUSD",1751858279431,0.40165886,109610.0,109600.0,0.34761375]
["bitfinex","BTCUSD",1751858283335,0.40165886,109610.0,109600.0,0.35673758]
["bitfinex","BTCUSD",1751858284651,0.40165886,109610.0,109600.0,0.33848983]
["bitfinex","BTCUSD",1751858285250,0.40165886,109610.0,109600.0,0.34761375]
["bitfinex","BTCUSD",1751858286448,0.40165886,109610.0,109600.0,0.35673758]
["bitfinex","BTCUSD",1751858287251,0.39253561,109610.0,109600.0,0.34761375]
["bitfinex","BTCUSD",1751858287898,0.39253561,109610.0,109600.0,0.33848983]
["bitfinex","BTCUSD",1751858288351,0.39253561,109610.0,109600.0,0.14688408]
["bitfinex","BTCUSD",1751858290878,0.39253561,109610.0,109600.0,0.00912408]
["bitfinex","BTCUSD",1751858303044,0.00912392,109600.0,109590.0,0.37120731]
["bitfinex","BTCUSD",1751858303253,0.21919443,109600.0,109590.0,0.37120731]
["bitfinex","BTCUSD",1751858303456,0.00912392,109600.0,109590.0,0.37120731]
["bitfinex","BTCUSD",1751858303700,0.21919443,109600.0,109590.0,0.37120731]
["bitfinex","BTCUSD",1751858304112,0.22831826,109600.0,109590.0,0.37120731]
["bitfinex","BTCUSD",1751858305045,0.23744201,109600.0,109590.0,0.37320731]
["bitfinex","BTCUSD",1751858306101,0.24656568,109600.0,109590.0,0.37320731]
["bitfinex","BTCUSD",1751858306583,0.24656568,109600.0,109590.0,0.37520731]
["bitfinex","BTCUSD",1751858307066,0.04561875,109600.0,109590.0,0.37520731]
["bitfinex","BTCUSD",1751858313128,0.04561917,109600.0,109590.0,0.58527782]
["bitfinex","BTCUSD",1751858313870,0.04561917,109600.0,109590.0,0.37520731]
["bitfinex","BTCUSD",1751858316791,0.04561917,109600.0,109590.0,0.58527782]
["bitfinex","BTCUSD",1751858318348,0.04561958,109600.0,109590.0,0.58527782]
["bitfinex","BTCUSD",1751858322724,0.04561958,109600.0,109590.0,0.59440282]
["bitfinex","BTCUSD",1751858323267,0.21897758,109600.0,109590.0,0.59440282]
["bitfinex","BTCUSD",1751858324531,0.20985375,109600.0,109590.0,0.58527832]
["bitfinex","BTCUSD",1751858324684,0.20072983,109600.0,109590.0,0.58527849]
["bitfinex","BTCUSD",1751858324875,0.20072983,109600.0,109590.0,0.59440307]
["bitfinex","BTCUSD",1751858329334,0.28308411,109610.0,109600.0,0.20072975]
["bitfinex","BTCUSD",1751858329542,0.28308411,109610.0,109600.0,0.43487634]
["bitfinex","BTCUSD",1751858329741,0.28308411,109610.0,109600.0,0.45312426]
["bitfinex","BTCUSD",1751858329875,0.28308411,109610.0,109600.0,0.46224809]
["bitfinex","BTCUSD",1751858330298,0.28308411,109610.0,109600.0,0.47137176]
["bitfinex","BTCUSD",1751858330498,0.28308411,109610.0,109600.0,0.26130125]
["bitfinex","BTCUSD",1751858330723,0.28308411,109610.0,109600.0,0.47137176]
["bitfinex","BTCUSD",1751858332001,0.28308411,109610.0,109600.0,0.26130125]
["bitfinex","BTCUSD",1751858332219,0.28308411,109610.0,109600.0,0.26230125]
["bitfinex","BTCUSD",1751858333435,0.10061901,109610.0,109600.0,0.26230125]
["bitfinex","BTCUSD",1751858333636,0.10061901,109610.0,109600.0,0.26230067]
["bitfinex","BTCUSD",1751858336407,0.10061901,109610.0,109600.0,0.25317717]
["bitfinex","BTCUSD",1751858337071,0.28308411,109610.0,109600.0,0.25317717]
["bitfinex","BTCUSD",1751858337964,0.49315462,109610.0,109600.0,0.25317717]
["bitfinex","BTCUSD",1751858339615,0.28308411,109610.0,109600.0,0.26230075]
["bitfinex","BTCUSD",1751858339815,0.31068935,109610.0,109600.0,0.26230025]
["bitfinex","BTCUSD",1751858339979,0.31981252,109610.0,109600.0,0.26230025]
["bitfinex","BTCUSD",1751858341260,0.50227812,109610.0,109600.0,0.3726495]
["bitfinex","BTCUSD",1751858341465,0.29220761,109610.0,109600.0,0.38177325]
["bitfinex","BTCUSD",1751858341681,0.50227812,109610.0,109600.0,0.39089683]
["bitfinex","BTCUSD",1751858341884,0.50227812,109610.0,109600.0,0.38177325]
["bitfinex","BTCUSD",1751858342934,0.29220761,109610.0,109600.0,0.39089692]
["bitfinex","BTCUSD",1751858343282,0.49315512,109610.0,109600.0,0.39089692]
["bitfinex","BTCUSD",1751858348812,0.48403204,109610.0,109600.0,0.38177325]
["bitfinex","BTCUSD",1751858348982,0.48403204,109610.0,109600.0,0.3394495]
["bitfinex","BTCUSD",1751858349504,0.47490887,109610.0,109600.0,0.3394495]
["bitfinex","BTCUSD",1751858349874,0.47490887,109610.0,109600.0,0.37627751]
["bitfinex","BTCUSD",1751858350086,0.47490887,109610.0,109600.0,0.3394495]
["bitfinex","BTCUSD",1751858352437,0.26483836,109610.0,109600.0,0.3394495]
["bitfinex","BTCUSD",1751858352684,0.19158835,109610.0,109600.0,0.34857325]
["bitfinex","BTCUSD",1751858352886,0.40165886,109610.0,109600.0,0.34857325]
["bitfinex","BTCUSD",1751858355319,0.40165886,109610.0,109600.0,0.3394495]
["bitfinex","BTCUSD",1751858356634,0.40056762,109610.0,109600.0,0.3394495]
["bitfinex","BTCUSD",1751858356784,0.40056762,109610.0,109600.0,0.3714495]
["bitfinex","BTCUSD",1751858357843,0.40056762,109610.0,109600.0,0.3394495]
["bitfinex","BTCUSD",1751858358390,0.19049711,109610.0,109600.0,0.3394495]
["bitfinex","BTCUSD",1751858358613,0.40056762,109610.0,109600.0,0.34857325]
["bitfinex","BTCUSD",1751858358860,0.40050375,109610.0,109600.0,0.34857325]
["bitfinex","BTCUSD",1751858363410,0.40050375,109610.0,109600.0,0.37957325]
["bitfinex","BTCUSD",1751858365366,0.22716165,109610.0,109600.0,0.38869683]
["bitfinex","BTCUSD",1751858365543,0.23743934,109610.0,109600.0,0.39782033]
["bitfinex","BTCUSD",1751858365761,0.02736883,109610.0,109600.0,0.39782033]
["bitfinex","BTCUSD",1751858365956,0.03649208,109610.0,109600.0,0.39782033]
["bitfinex","BTCUSD",1751858366325,0.24656259,109610.0,109600.0,0.39782033]
["bitfinex","BTCUSD",1751858367779,0.24656259,109610.0,109600.0,0.38869683]
["bitfinex","BTCUSD",1751858368001,0.24656259,109610.0,109600.0,0.37359683]
["bitfinex","BTCUSD",1751858368976,0.24656259,109610.0,109600.0,0.39009683]
["bitfinex","BTCUSD",1751858369986,0.24656259,109610.0,109600.0,0.35769683]
["bitfinex","BTCUSD",1751858370553,0.42902769,109610.0,109600.0,0.35769683]
["bitfinex","BTCUSD",1751858373009,0.41990494,109610.0,109600.0,0.34857325]
["bitfinex","BTCUSD",1751858373394,0.41990494,109610.0,109600.0,0.35769692]
["bitfinex","BTCUSD",1751858375476,0.41078194,109610.0,109600.0,0.34857325]
["bitfinex","BTCUSD",1751858378777,0.41078194,109610.0,109600.0,0.35769692]
["bitfinex","BTCUSD",1751858379114,0.41078194,109610.0,109600.0,0.3668205]
["bitfinex","BTCUSD",1751858379522,0.22831684,109610.0,109600.0,0.36682008]
["bitfinex","BTCUSD",1751858381530,0.41078194,109610.0,109600.0,0.35769658]
["bitfinex","BTCUSD",1751858383795,0.41078194,109610.0,109600.0,0.348573]
["bitfinex","BTCUSD",1751858385147,0.20071143,109610.0,109600.0,0.348573]
["bitfinex","BTCUSD",1751858385380,0.02736841,109610.0,109600.0,0.3576965]
["bitfinex","BTCUSD",1751858385577,0.246562,109610.0,109600.0,0.3576965]
["bitfinex","BTCUSD",1751858385792,0.25568517,109610.0,109600.0,0.3576965]
["bitfinex","BTCUSD",1751858385967,0.25568584,109610.0,109600.0,0.348573]
["bitfinex","BTCUSD",1751858386192,0.24656301,109610.0,109600.0,0.35769658]
["bitfinex","BTCUSD",1751858387470,0.23743976,109610.0,109600.0,0.36682008]
["bitfinex","BTCUSD",1751858390192,0.02736925,109610.0,109600.0,0.36682008]
["bitfinex","BTCUSD",1751858390441,0.23743976,109610.0,109600.0,0.36682008]
["bitfinex","BTCUSD",1751858394251,0.22831659,109610.0,109600.0,0.36682008]
["bitfinex","BTCUSD",1751858394663,0.23743976,109610.0,109600.0,0.36682008]
["bitfinex","BTCUSD",1751858400110,0.02736925,109610.0,109600.0,0.36682008]
["bitfinex","BTCUSD",1751858400485,0.23743976,109610.0,109600.0,0.36682008]
["bitfinex","BTCUSD",1751858402010,0.41990486,109610.0,109600.0,0.33944933]
["bitfinex","BTCUSD",1751858402210,0.20983435,109610.0,109600.0,0.348573]
["bitfinex","BTCUSD",1751858402338,0.23743976,109610.0,109600.0,0.3576965]
["bitfinex","BTCUSD",1751858403170,0.24656301,109610.0,109600.0,0.3576965]
["bitfinex","BTCUSD",1751858403933,0.24656301,109610.0,109600.0,0.348573]
["bitfinex","BTCUSD",1751858404247,0.41990511,109610.0,109600.0,0.348573]
["bitfinex","BTCUSD",1751858404656,0.41990511,109610.0,109600.0,0.35769658]
["bitfinex","BTCUSD",1751858408525,0.41990511,109610.0,109600.0,0.348573]
["bitfinex","BTCUSD",1751858416961,0.72767045,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1751858417171,0.72767045,109620.0,109610.0,0.41990453]
["bitfinex","BTCUSD",1751858417172,0.512522,109620.0,109610.0,0.41990453]
["bitfinex","BTCUSD",1751858417373,0.4851,109620.0,109610.0,0.46042736]
["bitfinex","BTCUSD",1751858417572,0.49422184,109620.0,109610.0,0.46042736]
["bitfinex","BTCUSD",1751858417776,0.51246593,109620.0,109610.0,0.25035685]
["bitfinex","BTCUSD",1751858417986,0.51246593,109620.0,109610.0,0.49725537]
["bitfinex","BTCUSD",1751858418177,0.52158818,109620.0,109610.0,0.46042736]
["bitfinex","BTCUSD",1751858418751,0.5317106,109620.0,109610.0,0.25035685]
["bitfinex","BTCUSD",1751858418954,0.5317106,109620.0,109610.0,0.25235685]
["bitfinex","BTCUSD",1751858419324,0.91410772,109620.0,109610.0,0.21183418]
["bitfinex","BTCUSD",1751858419606,0.9049858,109620.0,109610.0,0.20271135]
["bitfinex","BTCUSD",1751858419778,0.9049858,109620.0,109610.0,0.21383427]
["bitfinex","BTCUSD",1751858419993,0.89586363,109620.0,109610.0,0.38834228]
["bitfinex","BTCUSD",1751858420131,0.89586363,109620.0,109610.0,0.3606371]
["bitfinex","BTCUSD",1751858420531,0.89586363,109620.0,109610.0,0.35151427]
["bitfinex","BTCUSD",1751858420765,0.91904138,109620.0,109610.0,0.34239135]
["bitfinex","BTCUSD",1751858420974,0.90294138,109620.0,109610.0,0.34239135]
["bitfinex","BTCUSD",1751858421229,0.91904138,109620.0,109610.0,0.34239135]
["bitfinex","BTCUSD",1751858421580,0.90294138,109620.0,109610.0,0.34239135]
["bitfinex","BTCUSD",1751858422156,0.90294138,109620.0,109610.0,0.35151427]
["bitfinex","BTCUSD",1751858422761,0.88674138,109620.0,109610.0,0.35151427]
["bitfinex","BTCUSD",1751858422951,0.40164138,109620.0,109610.0,0.35151427]
["bitfinex","BTCUSD",1751858429555,0.40164138,109620.0,109610.0,0.34239135]
["bitfinex","BTCUSD",1751858433031,0.40164138,109620.0,109610.0,0.35151427]
["bitfinex","BTCUSD",1751858435519,0.19157087,109620.0,109610.0,0.3606371]
["bitfinex","BTCUSD",1751858435685,0.40164138,109620.0,109610.0,0.3606371]
["bitfinex","BTCUSD",1751858444591,0.40164138,109620.0,109610.0,0.35151427]
["bitfinex","BTCUSD",1751858449400,0.40164138,109620.0,109610.0,0.28976019]
["bitfinex","BTCUSD",1751858449401,0.2374366,109620.0,109610.0,0.28976019]
["bitfinex","BTCUSD",1751858449553,0.41988571,109620.0,109610.0,0.28063752]
["bitfinex","BTCUSD",1751858449753,0.41988571,109620.0,109610.0,0.2623916]
["bitfinex","BTCUSD",1751858449974,0.41988571,109620.0,109610.0,0.27151477]
["bitfinex","BTCUSD",1751858451193,0.41988571,109620.0,109610.0,0.28063785]
["bitfinex","BTCUSD",1751858454619,0.41076354,109620.0,109610.0,0.13383477]
["bitfinex","BTCUSD",1751858454825,0.40164129,109620.0,109610.0,0.13383477]
["bitfinex","BTCUSD",1751858455225,0.40164129,109620.0,109610.0,0.14295785]
["bitfinex","BTCUSD",1751858456490,0.6428118,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751858456694,1.28431924,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751858456894,1.40864234,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751858457531,1.46942734,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751858457952,1.37799041,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751858458303,1.37799041,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751858458514,0.20987214,109590.0,109580.0,0.3476113]
["bitfinex","BTCUSD",1751858458775,0.41994265,109590.0,109580.0,0.34775215]
["bitfinex","BTCUSD",1751858459832,0.41994265,109590.0,109580.0,0.35179215]
["bitfinex","BTCUSD",1751858460268,0.41994265,109590.0,109580.0,0.3517063]
["bitfinex","BTCUSD",1751858461124,0.41994265,109590.0,109580.0,0.2139463]
["bitfinex","BTCUSD",1751858461342,0.41994265,109590.0,109580.0,0.3517063]
["bitfinex","BTCUSD",1751858462184,0.41994265,109590.0,109580.0,0.3547063]
["bitfinex","BTCUSD",1751858463247,0.41994265,109590.0,109580.0,0.22607163]
["bitfinex","BTCUSD",1751858463457,0.02737374,109590.0,109580.0,0.5829873]
["bitfinex","BTCUSD",1751858463664,0.02737374,109590.0,109580.0,0.6145873]
["bitfinex","BTCUSD",1751858463880,0.03649866,109590.0,109580.0,0.6145873]
["bitfinex","BTCUSD",1751858464052,0.03649866,109590.0,109580.0,0.43221964]
["bitfinex","BTCUSD",1751858464288,0.03649866,109590.0,109580.0,0.39539163]
["bitfinex","BTCUSD",1751858464500,0.21899706,109590.0,109580.0,0.39539163]
["bitfinex","BTCUSD",1751858464714,0.42906757,109590.0,109580.0,0.39539163]
["bitfinex","BTCUSD",1751858465333,0.24656917,109590.0,109580.0,0.40451688]
["bitfinex","BTCUSD",1751858465757,0.24656917,109590.0,109580.0,0.40460231]
["bitfinex","BTCUSD",1751858466634,0.24656917,109590.0,109580.0,0.44143032]
["bitfinex","BTCUSD",1751858466812,0.24656917,109590.0,109580.0,0.40460231]
["bitfinex","BTCUSD",1751858467217,0.24656917,109590.0,109580.0,0.39547715]
["bitfinex","BTCUSD",1751858467424,0.24656917,109590.0,109580.0,0.36387715]
["bitfinex","BTCUSD",1751858468012,0.41994324,109590.0,109580.0,0.3547519]
["bitfinex","BTCUSD",1751858468441,0.41994324,109590.0,109580.0,0.36387715]
["bitfinex","BTCUSD",1751858468642,0.23744484,109590.0,109580.0,0.36387715]
["bitfinex","BTCUSD",1751858468795,0.23744484,109590.0,109580.0,0.37300231]
["bitfinex","BTCUSD",1751858469420,0.22831992,109590.0,109580.0,0.37300231]
["bitfinex","BTCUSD",1751858469627,0.22831942,109590.0,109580.0,0.37300231]
["bitfinex","BTCUSD",1751858469840,0.22831934,109590.0,109580.0,0.37300231]
["bitfinex","BTCUSD",1751858470230,0.00912433,109590.0,109580.0,0.44535282]
["bitfinex","BTCUSD",1751858470435,0.47012793,109600.0,109590.0,0.20074781]
["bitfinex","BTCUSD",1751858470657,0.53413686,109600.0,109590.0,0.20987231]
["bitfinex","BTCUSD",1751858471477,0.51823686,109600.0,109590.0,0.20987231]
["bitfinex","BTCUSD",1751858471884,0.51823686,109600.0,109590.0,0.20274781]
["bitfinex","BTCUSD",1751858472404,0.51823686,109600.0,109590.0,0.21187231]
["bitfinex","BTCUSD",1751858473530,0.30816635,109600.0,109590.0,0.21387231]
["bitfinex","BTCUSD",1751858473861,0.51823686,109600.0,109590.0,0.21387231]
["bitfinex","BTCUSD",1751858474586,0.51823686,109600.0,109590.0,0.19562323]
["bitfinex","BTCUSD",1751858474787,0.50911328,109600.0,109590.0,0.19562323]
["bitfinex","BTCUSD",1751858476121,0.49998945,109600.0,109590.0,0.19562323]
["bitfinex","BTCUSD",1751858476832,0.49998945,109600.0,109590.0,0.20474798]
["bitfinex","BTCUSD",1751858477360,0.49998945,109600.0,109590.0,0.21387265]
["bitfinex","BTCUSD",1751858477752,0.48398945,109600.0,109590.0,0.21387265]
["bitfinex","BTCUSD",1751858479859,0.50018945,109600.0,109590.0,0.20474798]
["bitfinex","BTCUSD",1751858481557,0.48398945,109600.0,109590.0,0.21387248]
["bitfinex","BTCUSD",1751858483540,0.27391894,109600.0,109590.0,0.21387248]
["bitfinex","BTCUSD",1751858483761,0.58800845,109620.0,109600.0,0.20985292]
["bitfinex","BTCUSD",1751858484006,0.58800845,109620.0,109600.0,0.58954293]
["bitfinex","BTCUSD",1751858484007,0.64917889,109620.0,109600.0,0.58954293]
["bitfinex","BTCUSD",1751858484259,0.02736842,109610.0,109600.0,0.59866626]
["bitfinex","BTCUSD",1751858484465,0.02736842,109610.0,109600.0,0.38859575]
["bitfinex","BTCUSD",1751858484668,0.02736817,109610.0,109600.0,0.38859575]
["bitfinex","BTCUSD",1751858484874,0.03649125,109610.0,109600.0,0.38859575]
["bitfinex","BTCUSD",1751858485963,0.03649125,109610.0,109600.0,0.38959575]
["bitfinex","BTCUSD",1751858486262,0.02736817,109610.0,109600.0,0.38959575]
["bitfinex","BTCUSD",1751858486893,0.02736817,109610.0,109600.0,0.59966626]
["bitfinex","BTCUSD",1751858487098,0.02736817,109610.0,109600.0,0.38959575]
["bitfinex","BTCUSD",1751858488252,0.03649125,109610.0,109600.0,0.38959575]
["bitfinex","BTCUSD",1751858488458,0.03649117,109610.0,109600.0,0.38959575]
["bitfinex","BTCUSD",1751858489973,0.02736817,109610.0,109600.0,0.38959575]
["bitfinex","BTCUSD",1751858490205,0.01824425,109620.0,109610.0,0.23231119]
["bitfinex","BTCUSD",1751858490426,0.41988563,109620.0,109610.0,0.20071119]
["bitfinex","BTCUSD",1751858491045,0.41988563,109620.0,109610.0,0.19158827]
["bitfinex","BTCUSD",1751858491542,0.41076363,109620.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1751858492390,0.41176363,109620.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1751858492857,0.41276363,109620.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1751858493278,0.20269312,109620.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1751858493488,0.41276363,109620.0,109610.0,0.21895727]
["bitfinex","BTCUSD",1751858494233,0.20269312,109620.0,109610.0,0.21895727]
["bitfinex","BTCUSD",1751858494459,0.02936592,109620.0,109610.0,0.25997994]
["bitfinex","BTCUSD",1751858494672,0.24855876,109620.0,109610.0,0.25997994]
["bitfinex","BTCUSD",1751858495112,0.43100721,109620.0,109610.0,0.25085727]
["bitfinex","BTCUSD",1751858495308,0.2209367,109620.0,109610.0,0.25998002]
["bitfinex","BTCUSD",1751858495506,0.23005912,109620.0,109610.0,0.25998002]
["bitfinex","BTCUSD",1751858496028,0.04761067,109620.0,109610.0,0.25998002]
["bitfinex","BTCUSD",1751858496233,0.04761067,109620.0,109610.0,0.25997952]
["bitfinex","BTCUSD",1751858496647,0.25768118,109620.0,109610.0,0.25997952]
["bitfinex","BTCUSD",1751858497739,0.24855943,109620.0,109610.0,0.25085685]
["bitfinex","BTCUSD",1751858497942,0.03848892,109620.0,109610.0,0.23555685]
["bitfinex","BTCUSD",1751858498123,0.24855943,109620.0,109610.0,0.25185685]
["bitfinex","BTCUSD",1751858498928,0.24755943,109620.0,109610.0,0.25185685]
["bitfinex","BTCUSD",1751858499117,0.24655943,109620.0,109610.0,0.25185685]
["bitfinex","BTCUSD",1751858499445,0.24655943,109620.0,109610.0,0.25285685]
["bitfinex","BTCUSD",1751858500372,0.10349003,109630.0,109620.0,0.1915707]
["bitfinex","BTCUSD",1751858500601,0.31356054,109630.0,109620.0,0.1915707]
["bitfinex","BTCUSD",1751858500799,0.31356054,109630.0,109620.0,0.3293307]
["bitfinex","BTCUSD",1751858501563,0.31356054,109630.0,109620.0,0.32020845]
["bitfinex","BTCUSD",1751858501728,0.31356054,109630.0,109620.0,0.3203493]
["bitfinex","BTCUSD",1751858501929,0.31356054,109630.0,109620.0,0.32947172]
["bitfinex","BTCUSD",1751858502854,0.10449003,109630.0,109620.0,0.33859405]
["bitfinex","BTCUSD",1751858503037,0.31456054,109630.0,109620.0,0.3568383]
["bitfinex","BTCUSD",1751858503237,0.31456054,109630.0,109620.0,0.3794163]
["bitfinex","BTCUSD",1751858503423,0.31556054,109630.0,109620.0,0.38853847]
["bitfinex","BTCUSD",1751858504042,0.22119176,109630.0,109620.0,0.39765998]
["bitfinex","BTCUSD",1751858504251,0.23943426,109630.0,109620.0,0.39765998]
["bitfinex","BTCUSD",1751858504457,0.24855568,109630.0,109620.0,0.38853814]
["bitfinex","BTCUSD",1751858504657,0.43098749,109630.0,109620.0,0.34771605]
["bitfinex","BTCUSD",1751858504868,0.43098749,109630.0,109620.0,0.35683814]
["bitfinex","BTCUSD",1751858505487,0.42998749,109630.0,109620.0,0.35683814]
["bitfinex","BTCUSD",1751858505861,0.42898749,109630.0,109620.0,0.35683814]
["bitfinex","BTCUSD",1751858506286,0.42898749,109630.0,109620.0,0.35783814]
["bitfinex","BTCUSD",1751858507309,0.41074524,109630.0,109620.0,0.33047163]
["bitfinex","BTCUSD",1751858507543,0.42714524,109630.0,109620.0,0.14802327]
["bitfinex","BTCUSD",1751858508367,0.42714524,109630.0,109620.0,0.1571456]
["bitfinex","BTCUSD",1751858510126,0.42714524,109630.0,109620.0,0.14802327]
["bitfinex","BTCUSD",1751858511484,0.42714524,109630.0,109620.0,0.01026327]
["bitfinex","BTCUSD",1751858514561,0.20067473,109630.0,109620.0,0.20183397]
["bitfinex","BTCUSD",1751858514768,0.41074524,109630.0,109620.0,0.20183397]
["bitfinex","BTCUSD",1751858515700,0.40162382,109630.0,109620.0,0.19271172]
["bitfinex","BTCUSD",1751858515908,0.41762382,109630.0,109620.0,0.19271172]
["bitfinex","BTCUSD",1751858516571,0.41762382,109630.0,109620.0,0.20183405]
["bitfinex","BTCUSD",1751858520527,0.40162382,109630.0,109620.0,0.20183405]
["bitfinex","BTCUSD",1751858520964,0.39250232,109630.0,109620.0,0.01026327]
["bitfinex","BTCUSD",1751858521786,0.51503925,109630.0,109620.0,0.00114085]
["bitfinex","BTCUSD",1751858528550,0.00175915,109620.0,109610.0,0.38815642]
["bitfinex","BTCUSD",1751858528774,0.22095208,109620.0,109610.0,0.37917467]
["bitfinex","BTCUSD",1751858529491,0.40340053,109620.0,109610.0,0.36357467]
["bitfinex","BTCUSD",1751858529703,0.40340053,109620.0,109610.0,0.33865184]
["bitfinex","BTCUSD",1751858530358,0.40340053,109620.0,109610.0,0.34777476]
["bitfinex","BTCUSD",1751858530554,0.40340053,109620.0,109610.0,0.34977476]
["bitfinex","BTCUSD",1751858530816,0.40340053,109620.0,109610.0,0.35177476]
["bitfinex","BTCUSD",1751858534134,0.40340053,109620.0,109610.0,0.34265184]
["bitfinex","BTCUSD",1751858534278,0.39427811,109620.0,109610.0,0.32440576]
["bitfinex","BTCUSD",1751858534503,0.41027811,109620.0,109610.0,0.14190092]
["bitfinex","BTCUSD",1751858536029,0.63624862,109620.0,109610.0,0.00414092]
["bitfinex","BTCUSD",1751858536249,0.86544555,109620.0,109610.0,0.00414092]
["bitfinex","BTCUSD",1751858539269,0.65537504,109620.0,109610.0,0.00414092]
["bitfinex","BTCUSD",1751858540400,0.86544555,109620.0,109610.0,0.00414092]
["bitfinex","BTCUSD",1751858551335,0.84954555,109620.0,109610.0,0.00414092]
["bitfinex","BTCUSD",1751858551545,0.42940453,109620.0,109610.0,0.00414092]
["bitfinex","BTCUSD",1751858551730,0.41340453,109620.0,109610.0,0.01326417]
["bitfinex","BTCUSD",1751858551940,0.39427811,109620.0,109610.0,0.22802927]
["bitfinex","BTCUSD",1751858552156,0.39427811,109620.0,109610.0,0.23715244]
["bitfinex","BTCUSD",1751858552374,0.53203811,109620.0,109610.0,0.23715244]
["bitfinex","BTCUSD",1751858552582,0.53203811,109620.0,109610.0,0.24627552]
["bitfinex","BTCUSD",1751858553739,0.53203811,109620.0,109610.0,0.20485244]
["bitfinex","BTCUSD",1751858553952,0.39427811,109620.0,109610.0,0.20485244]
["bitfinex","BTCUSD",1751858559663,0.39427811,109620.0,109610.0,0.01326417]
["bitfinex","BTCUSD",1751858562230,0.39427811,109620.0,109610.0,0.20485244]
["bitfinex","BTCUSD",1751858566338,0.39427811,109620.0,109610.0,0.00414092]
["bitfinex","BTCUSD",1751858566749,0.60434862,109620.0,109610.0,0.00414092]
["bitfinex","BTCUSD",1751858566974,0.39427811,109620.0,109610.0,0.00414092]
["bitfinex","BTCUSD",1751858567506,0.39427811,109620.0,109610.0,0.00124092]
["bitfinex","BTCUSD",1751858570671,0.62074862,109620.0,109610.0,0.00124092]
["bitfinex","BTCUSD",1751858570877,0.19324735,109610.0,109600.0,0.24055223]
["bitfinex","BTCUSD",1751858571173,0.40331786,109610.0,109600.0,0.24055223]
["bitfinex","BTCUSD",1751858571542,0.40331786,109610.0,109600.0,0.23142856]
["bitfinex","BTCUSD",1751858571687,0.22997576,109610.0,109600.0,0.24055214]
["bitfinex","BTCUSD",1751858571888,0.23909901,109610.0,109600.0,0.24055214]
["bitfinex","BTCUSD",1751858572344,0.23909901,109610.0,109600.0,0.45062265]
["bitfinex","BTCUSD",1751858572345,0.0290285,109610.0,109600.0,0.45062265]
["bitfinex","BTCUSD",1751858572583,0.0290285,109610.0,109600.0,0.45262265]
["bitfinex","BTCUSD",1751858572803,0.0290285,109610.0,109600.0,0.45462265]
["bitfinex","BTCUSD",1751858573158,0.03815142,109610.0,109600.0,0.45462265]
["bitfinex","BTCUSD",1751858573960,0.22061652,109610.0,109600.0,0.45462265]
["bitfinex","BTCUSD",1751858574409,0.22061652,109610.0,109600.0,0.24455214]
["bitfinex","BTCUSD",1751858574720,0.22061652,109610.0,109600.0,0.45462265]
["bitfinex","BTCUSD",1751858574918,0.22061652,109610.0,109600.0,0.45262265]
["bitfinex","BTCUSD",1751858575329,0.22061652,109610.0,109600.0,0.45362265]
["bitfinex","BTCUSD",1751858575967,0.22061652,109610.0,109600.0,0.45262265]
["bitfinex","BTCUSD",1751858576169,0.22061652,109610.0,109600.0,0.45062265]
["bitfinex","BTCUSD",1751858576373,0.22061652,109610.0,109600.0,0.45162265]
["bitfinex","BTCUSD",1751858576644,0.22061652,109610.0,109600.0,0.45262265]
["bitfinex","BTCUSD",1751858577579,0.03815142,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858581949,0.02902817,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858582155,0.02902808,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858585094,0.03815125,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858585494,0.0472745,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858586176,0.03815125,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858587369,0.02902808,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858587574,0.03078723,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858587849,0.04903365,109610.0,109600.0,0.45262265]
["bitfinex","BTCUSD",1751858588030,0.22237583,109610.0,109600.0,0.45262265]
["bitfinex","BTCUSD",1751858591172,0.03991073,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858593848,0.03078748,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858597522,0.02166431,109610.0,109600.0,0.46174615]
["bitfinex","BTCUSD",1751858599916,0.01990516,109610.0,109600.0,0.459987]
["bitfinex","BTCUSD",1751858604247,0.01990483,109610.0,109600.0,0.459987]
["bitfinex","BTCUSD",1751858604821,0.02902791,109610.0,109600.0,0.459987]
["bitfinex","BTCUSD",1751858607280,0.02736883,109610.0,109600.0,0.45832792]
["bitfinex","BTCUSD",1751858612420,0.01824525,109610.0,109600.0,0.45832792]
["bitfinex","BTCUSD",1751858612621,0.02736825,109610.0,109600.0,0.45832792]
["bitfinex","BTCUSD",1751858614095,0.02736817,109610.0,109600.0,0.45832792]
["bitfinex","BTCUSD",1751858614722,0.03649125,109610.0,109600.0,0.45832792]
["bitfinex","BTCUSD",1751858615070,0.03649125,109610.0,109600.0,0.24825741]
["bitfinex","BTCUSD",1751858615272,0.03649125,109610.0,109600.0,0.45832792]
["bitfinex","BTCUSD",1751858616620,0.03649117,109610.0,109600.0,0.45832792]
["bitfinex","BTCUSD",1751858619505,0.02736817,109610.0,109600.0,0.45832792]
["bitfinex","BTCUSD",1751858621638,0.01824525,109610.0,109600.0,0.45832792]
["bitfinex","BTCUSD",1751858621839,0.01829122,109620.0,109610.0,0.20071119]
["bitfinex","BTCUSD",1751858622176,0.01829122,109620.0,109610.0,0.33839119]
["bitfinex","BTCUSD",1751858622378,0.23748406,109620.0,109610.0,0.34751394]
["bitfinex","BTCUSD",1751858622579,0.24660648,109620.0,109610.0,0.34751394]
["bitfinex","BTCUSD",1751858623935,0.42905493,109620.0,109610.0,0.33839119]
["bitfinex","BTCUSD",1751858624137,0.43005493,109620.0,109610.0,0.33839119]
["bitfinex","BTCUSD",1751858624359,0.43105493,109620.0,109610.0,0.33839119]
["bitfinex","BTCUSD",1751858625510,0.43105493,109620.0,109610.0,0.34751402]
["bitfinex","BTCUSD",1751858628378,0.43105493,109620.0,109610.0,0.20983402]
["bitfinex","BTCUSD",1751858628700,0.42193293,109620.0,109610.0,0.19158827]
["bitfinex","BTCUSD",1751858628912,0.02736875,109610.0,109600.0,0.35931283]
["bitfinex","BTCUSD",1751858629112,0.02736825,109610.0,109600.0,0.55418334]
["bitfinex","BTCUSD",1751858629544,0.03642125,109610.0,109600.0,0.55418334]
["bitfinex","BTCUSD",1751858629943,0.04554433,109610.0,109600.0,0.55418334]
["bitfinex","BTCUSD",1751858630801,0.04554433,109610.0,109600.0,0.55518334]
["bitfinex","BTCUSD",1751858630952,0.03642125,109610.0,109600.0,0.55518334]
["bitfinex","BTCUSD",1751858631917,0.03642125,109610.0,109600.0,0.55618334]
["bitfinex","BTCUSD",1751858632714,0.03642125,109610.0,109600.0,0.19018633]
["bitfinex","BTCUSD",1751858632913,0.03642175,109610.0,109600.0,0.55618434]
["bitfinex","BTCUSD",1751858633198,0.02729867,109610.0,109600.0,0.55618434]
["bitfinex","BTCUSD",1751858634771,0.02729867,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858636183,0.01817567,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858643276,0.01817525,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858643609,0.02729817,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858645342,0.01817525,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858645547,0.01824525,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858645754,0.0091225,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858645972,0.02736791,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858646395,0.02736775,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858647221,0.02736775,109610.0,109600.0,0.62521235]
["bitfinex","BTCUSD",1751858647430,0.04561366,109610.0,109600.0,0.37831383]
["bitfinex","BTCUSD",1751858647618,0.04561358,109610.0,109600.0,0.58838434]
["bitfinex","BTCUSD",1751858648259,0.04561358,109610.0,109600.0,0.57178434]
["bitfinex","BTCUSD",1751858648467,0.03649058,109610.0,109600.0,0.57178434]
["bitfinex","BTCUSD",1751858648671,0.04561366,109610.0,109600.0,0.55618434]
["bitfinex","BTCUSD",1751858648966,0.04561358,109610.0,109600.0,0.55618434]
["bitfinex","BTCUSD",1751858649471,0.04561416,109610.0,109600.0,0.55618434]
["bitfinex","BTCUSD",1751858650547,0.03649108,109610.0,109600.0,0.55618434]
["bitfinex","BTCUSD",1751858650806,0.02736808,109610.0,109600.0,0.55618434]
["bitfinex","BTCUSD",1751858651005,0.00912258,109610.0,109600.0,0.55618434]
["bitfinex","BTCUSD",1751858651206,0.01829139,109620.0,109610.0,0.2098341]
["bitfinex","BTCUSD",1751858651349,0.01829139,109620.0,109610.0,0.21895677]
["bitfinex","BTCUSD",1751858651556,0.0182909,109620.0,109610.0,0.21895677]
["bitfinex","BTCUSD",1751858651765,0.00916872,109620.0,109610.0,0.42902728]
["bitfinex","BTCUSD",1751858651974,0.00916872,109620.0,109610.0,0.46132728]
["bitfinex","BTCUSD",1751858652175,4.697e-05,109620.0,109610.0,0.46132728]
["bitfinex","BTCUSD",1751858652586,0.00916864,109620.0,109610.0,0.46132728]
["bitfinex","BTCUSD",1751858652810,4.697e-05,109620.0,109610.0,0.46132728]
["bitfinex","BTCUSD",1751858653774,0.00916872,109620.0,109610.0,0.46132728]
["bitfinex","BTCUSD",1751858653920,0.01016872,109620.0,109610.0,0.46132728]
["bitfinex","BTCUSD",1751858654492,0.00204697,109620.0,109610.0,0.46132728]
["bitfinex","BTCUSD",1751858655544,0.01116872,109620.0,109610.0,0.25125677]
["bitfinex","BTCUSD",1751858655758,0.02941281,109620.0,109610.0,0.21895677]
["bitfinex","BTCUSD",1751858655913,0.02029064,109620.0,109610.0,0.42902728]
["bitfinex","BTCUSD",1751858656109,0.02941281,109620.0,109610.0,0.42902728]
["bitfinex","BTCUSD",1751858656315,0.02029064,109620.0,109610.0,0.42902728]
["bitfinex","BTCUSD",1751858656511,0.03853473,109620.0,109610.0,0.42902728]
["bitfinex","BTCUSD",1751858656927,0.05493481,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858657119,0.04581264,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858657531,0.02941264,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858657909,0.02029064,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858658139,0.02029064,109620.0,109610.0,0.60353529]
["bitfinex","BTCUSD",1751858658441,0.02029064,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858658442,0.02941264,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858658642,0.03853481,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858658807,0.02941264,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858660466,0.03853481,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858660644,0.03853481,109620.0,109610.0,0.35663677]
["bitfinex","BTCUSD",1751858660845,0.03853481,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858661464,0.03853473,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858661659,0.02941264,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858663247,0.01116872,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858663424,0.02029056,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858664737,0.02941256,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858665747,0.02029056,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858665959,0.02941248,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858668092,0.02029056,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858668327,0.00204697,109620.0,109610.0,0.56670728]
["bitfinex","BTCUSD",1751858668534,0.00204697,109620.0,109610.0,0.59840728]
["bitfinex","BTCUSD",1751858668961,0.01116864,109620.0,109610.0,0.38833677]
["bitfinex","BTCUSD",1751858669217,0.01116864,109620.0,109610.0,0.59840728]
["bitfinex","BTCUSD",1751858669446,0.01016864,109620.0,109610.0,0.59840728]
["bitfinex","BTCUSD",1751858670023,0.00916864,109620.0,109610.0,0.59840728]
["bitfinex","BTCUSD",1751858670440,0.00916864,109620.0,109610.0,0.59940728]
["bitfinex","BTCUSD",1751858670736,4.697e-05,109620.0,109610.0,0.59940728]
["bitfinex","BTCUSD",1751858670974,0.00916864,109620.0,109610.0,0.59940728]
["bitfinex","BTCUSD",1751858671573,0.00916864,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858672645,4.697e-05,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858672964,0.00916872,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858673312,4.697e-05,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858674026,0.00916864,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858674528,4.697e-05,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858674727,4.697e-05,109620.0,109610.0,0.39033677]
["bitfinex","BTCUSD",1751858674940,4.697e-05,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858675439,0.00916864,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858675672,4.697e-05,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858682497,4.697e-05,109620.0,109610.0,0.39033677]
["bitfinex","BTCUSD",1751858682698,4.697e-05,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858684107,4.697e-05,109620.0,109610.0,0.39033677]
["bitfinex","BTCUSD",1751858684311,4.697e-05,109620.0,109610.0,0.60040728]
["bitfinex","BTCUSD",1751858687048,4.697e-05,109620.0,109610.0,0.39033677]
["bitfinex","BTCUSD",1751858687249,4.697e-05,109620.0,109610.0,0.58380728]
["bitfinex","BTCUSD",1751858688488,4.697e-05,109620.0,109610.0,0.56870728]
["bitfinex","BTCUSD",1751858694593,4.697e-05,109620.0,109610.0,0.35863677]
["bitfinex","BTCUSD",1751858694737,4.697e-05,109620.0,109610.0,0.56870728]
["bitfinex","BTCUSD",1751858696852,4.697e-05,109620.0,109610.0,0.35863677]
["bitfinex","BTCUSD",1751858702820,4.697e-05,109620.0,109610.0,0.59930728]
["bitfinex","BTCUSD",1751858711460,4.697e-05,109620.0,109610.0,0.38923677]
["bitfinex","BTCUSD",1751858711868,4.697e-05,109620.0,109610.0,0.35863677]
["bitfinex","BTCUSD",1751858712071,4.697e-05,109620.0,109610.0,0.56870728]
["bitfinex","BTCUSD",1751858712501,0.21011748,109620.0,109610.0,0.35863677]
["bitfinex","BTCUSD",1751858718084,4.697e-05,109620.0,109610.0,0.39093677]
["bitfinex","BTCUSD",1751858718513,4.697e-05,109620.0,109610.0,0.60100728]
["bitfinex","BTCUSD",1751858718933,4.697e-05,109620.0,109610.0,0.70698506]
["bitfinex","BTCUSD",1751858719766,4.697e-05,109620.0,109610.0,0.70598506]
["bitfinex","BTCUSD",1751858720123,4.697e-05,109620.0,109610.0,0.70898506]
["bitfinex","BTCUSD",1751858720875,4.697e-05,109620.0,109610.0,1.04898506]
["bitfinex","BTCUSD",1751858721110,4.697e-05,109620.0,109610.0,1.04798506]
["bitfinex","BTCUSD",1751858721546,4.697e-05,109620.0,109610.0,1.15731857]
["bitfinex","BTCUSD",1751858721748,4.697e-05,109620.0,109610.0,1.15931857]
["bitfinex","BTCUSD",1751858724757,4.697e-05,109620.0,109610.0,0.94924806]
["bitfinex","BTCUSD",1751858724958,4.697e-05,109620.0,109610.0,1.15931857]
["bitfinex","BTCUSD",1751858725329,4.697e-05,109620.0,109610.0,1.04708506]
["bitfinex","BTCUSD",1751858727763,4.697e-05,109620.0,109610.0,0.83701455]
["bitfinex","BTCUSD",1751858727964,4.697e-05,109620.0,109610.0,1.04708506]
["bitfinex","BTCUSD",1751858744536,4.697e-05,109620.0,109610.0,0.83701455]
["bitfinex","BTCUSD",1751858744857,4.697e-05,109620.0,109610.0,1.04708506]
["bitfinex","BTCUSD",1751858745080,4.697e-05,109620.0,109610.0,1.15641857]
["bitfinex","BTCUSD",1751858745721,4.697e-05,109620.0,109610.0,1.18989857]
["bitfinex","BTCUSD",1751858746357,4.697e-05,109620.0,109610.0,1.39996908]
["bitfinex","BTCUSD",1751858747340,4.697e-05,109620.0,109610.0,1.39696908]
["bitfinex","BTCUSD",1751858747710,4.697e-05,109620.0,109610.0,1.39796908]
["bitfinex","BTCUSD",1751858747909,4.697e-05,109620.0,109610.0,1.40096908]
["bitfinex","BTCUSD",1751858754249,4.697e-05,109620.0,109610.0,1.45096908]
["bitfinex","BTCUSD",1751858754676,1e-08,109620.0,109610.0,1.34163557]
["bitfinex","BTCUSD",1751858757562,1e-08,109620.0,109610.0,1.39163557]
["bitfinex","BTCUSD",1751858757766,1e-08,109620.0,109610.0,1.52830246]
["bitfinex","BTCUSD",1751858757966,1e-08,109620.0,109610.0,1.50571246]
["bitfinex","BTCUSD",1751858758163,1e-08,109620.0,109610.0,1.55571246]
["bitfinex","BTCUSD",1751858758387,1e-08,109620.0,109610.0,1.50571246]
["bitfinex","BTCUSD",1751858758596,1e-08,109620.0,109610.0,1.55571246]
["bitfinex","BTCUSD",1751858759600,1e-08,109620.0,109610.0,1.50571246]
["bitfinex","BTCUSD",1751858759801,1e-08,109620.0,109610.0,1.55571246]
["bitfinex","BTCUSD",1751858760255,0.00465193,109640.0,109630.0,0.22433641]
["bitfinex","BTCUSD",1751858760416,0.00469891,109640.0,109630.0,0.66356385]
["bitfinex","BTCUSD",1751858763244,0.00669891,109640.0,109630.0,0.66356385]
["bitfinex","BTCUSD",1751858764430,0.00469891,109640.0,109630.0,0.66356385]
["bitfinex","BTCUSD",1751858764636,0.00469891,109640.0,109630.0,0.691105]
["bitfinex","BTCUSD",1751858765333,0.00469891,109640.0,109630.0,0.692105]
["bitfinex","BTCUSD",1751858768367,0.00469891,109640.0,109630.0,1.064405]
["bitfinex","BTCUSD",1751858768992,0.00469891,109640.0,109630.0,1.17368173]
["bitfinex","BTCUSD",1751858769426,0.00469891,109640.0,109630.0,1.17268173]
["bitfinex","BTCUSD",1751858769803,0.00469891,109640.0,109630.0,1.17468173]
["bitfinex","BTCUSD",1751858770468,0.00469891,109640.0,109630.0,1.17568173]
["bitfinex","BTCUSD",1751858772994,0.00469891,109640.0,109630.0,1.43575224]
["bitfinex","BTCUSD",1751858773766,0.00469891,109640.0,109630.0,1.22568173]
["bitfinex","BTCUSD",1751858779052,0.00469891,109640.0,109630.0,1.43575224]
["bitfinex","BTCUSD",1751858788348,1e-08,109640.0,109630.0,1.43575224]
["bitfinex","BTCUSD",1751858789327,1e-08,109640.0,109630.0,1.01561122]
["bitfinex","BTCUSD",1751858789527,1e-08,109640.0,109630.0,1.43575224]
["bitfinex","BTCUSD",1751858790769,1e-08,109640.0,109630.0,1.22568173]
["bitfinex","BTCUSD",1751858792122,1e-08,109640.0,109630.0,1.01561122]
["bitfinex","BTCUSD",1751858792320,0.03314112,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751858792558,0.03314112,109660.0,109650.0,0.43899424]
["bitfinex","BTCUSD",1751858792763,0.03314112,109660.0,109650.0,0.64906475]
["bitfinex","BTCUSD",1751858793990,0.03414112,109660.0,109650.0,0.64906475]
["bitfinex","BTCUSD",1751858794412,0.03614112,109660.0,109650.0,0.64906475]
["bitfinex","BTCUSD",1751858794618,0.03614112,109660.0,109650.0,0.43899424]
["bitfinex","BTCUSD",1751858795574,0.03614112,109660.0,109650.0,0.4481815]
["bitfinex","BTCUSD",1751858797022,0.03614112,109660.0,109650.0,0.65825201]
["bitfinex","BTCUSD",1751858799588,0.03614112,109660.0,109650.0,0.4481815]
["bitfinex","BTCUSD",1751858799834,0.03614112,109660.0,109650.0,0.65825201]
["bitfinex","BTCUSD",1751858800024,0.03614112,109660.0,109650.0,0.4481815]
["bitfinex","BTCUSD",1751858800168,0.00424112,109660.0,109650.0,0.65825201]
["bitfinex","BTCUSD",1751858800956,0.00424112,109660.0,109650.0,0.67279286]
["bitfinex","BTCUSD",1751858802831,0.00424112,109660.0,109650.0,0.46272235]
["bitfinex","BTCUSD",1751858803038,0.00424112,109660.0,109650.0,0.67279286]
["bitfinex","BTCUSD",1751858803395,0.00424112,109660.0,109650.0,1.25416337]
["bitfinex","BTCUSD",1751858803602,1e-08,109660.0,109650.0,1.30416337]
["bitfinex","BTCUSD",1751858803804,1e-08,109660.0,109650.0,1.4134401]
["bitfinex","BTCUSD",1751858804303,0.0033111,109670.0,109660.0,1.0510792]
["bitfinex","BTCUSD",1751858804519,0.0033111,109670.0,109660.0,1.33055613]
["bitfinex","BTCUSD",1751858804890,0.0033111,109670.0,109660.0,1.43983286]
["bitfinex","BTCUSD",1751858805205,0.0033111,109670.0,109660.0,1.33055613]
["bitfinex","BTCUSD",1751858806236,0.0033111,109670.0,109660.0,1.33155613]
["bitfinex","BTCUSD",1751858806630,0.0033111,109670.0,109660.0,0.91141511]
["bitfinex","BTCUSD",1751858806831,0.0033111,109670.0,109660.0,1.33155613]
["bitfinex","BTCUSD",1751858808689,0.01774083,109680.0,109670.0,0.59585991]
["bitfinex","BTCUSD",1751858808690,0.00134083,109680.0,109670.0,0.59585991]
["bitfinex","BTCUSD",1751858809012,0.00134083,109680.0,109670.0,1.06900735]
["bitfinex","BTCUSD",1751858809208,0.00125524,109680.0,109670.0,1.06900735]
["bitfinex","BTCUSD",1751858809838,0.00172507,109680.0,109670.0,0.65569684]
["bitfinex","BTCUSD",1751858810043,0.00172507,109680.0,109670.0,1.04399239]
["bitfinex","BTCUSD",1751858810245,0.00172507,109680.0,109670.0,0.83492188]
["bitfinex","BTCUSD",1751858810517,0.00172507,109680.0,109670.0,1.2560629]
["bitfinex","BTCUSD",1751858810713,0.00172507,109680.0,109670.0,0.86746188]
["bitfinex","BTCUSD",1751858811058,0.00172507,109680.0,109670.0,1.07753239]
["bitfinex","BTCUSD",1751858811268,0.00172507,109680.0,109670.0,1.07653239]
["bitfinex","BTCUSD",1751858811717,0.00172507,109680.0,109670.0,1.07857239]
["bitfinex","BTCUSD",1751858811955,1e-08,109680.0,109670.0,1.3386429]
["bitfinex","BTCUSD",1751858812156,0.0035111,109690.0,109680.0,0.59969994]
["bitfinex","BTCUSD",1751858812385,2.38025478,109700.0,109690.0,0.25472165]
["bitfinex","BTCUSD",1751858812612,2.38025478,109700.0,109690.0,2.20296668]
["bitfinex","BTCUSD",1751858812613,1.78208946,109700.0,109690.0,2.20296668]
["bitfinex","BTCUSD",1751858812836,0.027386,109790.0,109730.0,0.69464523]
["bitfinex","BTCUSD",1751858813082,0.027386,109790.0,109770.0,1.17973953]
["bitfinex","BTCUSD",1751858813083,0.005,109780.0,109770.0,1.17973953]
["bitfinex","BTCUSD",1751858813300,0.0325673,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1751858813558,0.0325673,109790.0,109780.0,0.00635121]
["bitfinex","BTCUSD",1751858813754,0.0051813,109790.0,109780.0,0.79209927]
["bitfinex","BTCUSD",1751858813978,0.0051813,109790.0,109780.0,0.23039944]
["bitfinex","BTCUSD",1751858814194,0.0051813,109790.0,109780.0,0.21585859]
["bitfinex","BTCUSD",1751858814405,0.02125171,109790.0,109780.0,0.23039944]
["bitfinex","BTCUSD",1751858814714,0.02125171,109790.0,109780.0,0.00634968]
["bitfinex","BTCUSD",1751858814715,0.65747469,109790.0,109780.0,0.00634968]
["bitfinex","BTCUSD",1751858814767,0.23733367,109790.0,109780.0,0.00634968]
["bitfinex","BTCUSD",1751858814976,0.14660465,109790.0,109780.0,0.32306254]
["bitfinex","BTCUSD",1751858815178,0.050317,109780.0,109770.0,0.20041223]
["bitfinex","BTCUSD",1751858815426,0.27369603,109780.0,109770.0,0.36592065]
["bitfinex","BTCUSD",1751858815591,0.27369603,109780.0,109770.0,0.22496065]
["bitfinex","BTCUSD",1751858815592,0.0321,109780.0,109770.0,0.22496065]
["bitfinex","BTCUSD",1751858815761,0.03715171,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1751858815955,0.03715171,109790.0,109780.0,0.21583722]
["bitfinex","BTCUSD",1751858816365,0.00585171,109790.0,109780.0,0.30727415]
["bitfinex","BTCUSD",1751858816566,0.00585171,109790.0,109780.0,0.321815]
["bitfinex","BTCUSD",1751858816804,0.00585171,109790.0,109780.0,0.34942894]
["bitfinex","BTCUSD",1751858817009,0.00585171,109790.0,109780.0,0.76367895]
["bitfinex","BTCUSD",1751858817214,0.00585171,109790.0,109780.0,0.76267895]
["bitfinex","BTCUSD",1751858817413,0.00585171,109790.0,109780.0,0.98605798]
["bitfinex","BTCUSD",1751858817614,0.00585171,109790.0,109780.0,1.02085798]
["bitfinex","BTCUSD",1751858817817,0.00585171,109790.0,109780.0,0.85047895]
["bitfinex","BTCUSD",1751858818192,0.00585171,109790.0,109780.0,0.81567895]
["bitfinex","BTCUSD",1751858818607,0.00585171,109790.0,109780.0,1.21509798]
["bitfinex","BTCUSD",1751858819251,1e-08,109790.0,109780.0,1.26509798]
["bitfinex","BTCUSD",1751858819459,1e-08,109790.0,109780.0,1.04171895]
["bitfinex","BTCUSD",1751858819887,1e-08,109790.0,109780.0,1.26509798]
["bitfinex","BTCUSD",1751858820095,1e-08,109790.0,109780.0,1.26609798]
["bitfinex","BTCUSD",1751858820300,0.00897609,109800.0,109790.0,0.25948983]
["bitfinex","BTCUSD",1751858820509,0.00897609,109800.0,109790.0,0.30739603]
["bitfinex","BTCUSD",1751858820716,0.00897609,109800.0,109790.0,0.46369688]
["bitfinex","BTCUSD",1751858820923,0.00897609,109800.0,109790.0,0.54531591]
["bitfinex","BTCUSD",1751858821127,0.00897609,109800.0,109790.0,0.72187591]
["bitfinex","BTCUSD",1751858821337,0.00897609,109800.0,109790.0,0.54531591]
["bitfinex","BTCUSD",1751858821762,0.00897609,109800.0,109790.0,0.32189624]
["bitfinex","BTCUSD",1751858821965,0.00897609,109800.0,109790.0,0.46381624]
["bitfinex","BTCUSD",1751858822174,0.00897609,109800.0,109790.0,0.51381075]
["bitfinex","BTCUSD",1751858822375,0.00897609,109800.0,109790.0,0.73818978]
["bitfinex","BTCUSD",1751858822794,0.00897609,109800.0,109790.0,0.51481075]
["bitfinex","BTCUSD",1751858822998,0.00897609,109800.0,109790.0,0.73818978]
["bitfinex","BTCUSD",1751858823415,0.00897609,109800.0,109790.0,0.73918978]
["bitfinex","BTCUSD",1751858824392,0.00897609,109800.0,109790.0,0.88918978]
["bitfinex","BTCUSD",1751858825174,0.00897609,109800.0,109790.0,1.18698978]
["bitfinex","BTCUSD",1751858826212,0.2,109820.0,109810.0,0.74945167]
["bitfinex","BTCUSD",1751858826418,0.2,109820.0,109810.0,0.10597778]
["bitfinex","BTCUSD",1751858826756,0.48259479,109820.0,109810.0,0.3331594]
["bitfinex","BTCUSD",1751858826874,0.48259479,109820.0,109810.0,0.3604783]
["bitfinex","BTCUSD",1751858827079,0.47348972,109820.0,109810.0,0.3504783]
["bitfinex","BTCUSD",1751858827301,0.47348956,109820.0,109810.0,0.35958493]
["bitfinex","BTCUSD",1751858827501,0.46438425,109820.0,109810.0,0.36058493]
["bitfinex","BTCUSD",1751858827699,0.46438417,109820.0,109810.0,0.36058493]
["bitfinex","BTCUSD",1751858828091,0.47348948,109820.0,109810.0,0.36158493]
["bitfinex","BTCUSD",1751858828508,0.2319,109820.0,109810.0,0.45302186]
["bitfinex","BTCUSD",1751858828730,0.2,109820.0,109810.0,0.69094174]
["bitfinex","BTCUSD",1751858828950,0.2,109820.0,109810.0,1.03094174]
["bitfinex","BTCUSD",1751858829569,0.2,109820.0,109810.0,1.08094174]
["bitfinex","BTCUSD",1751858830854,0.2,109820.0,109810.0,0.86382395]
["bitfinex","BTCUSD",1751858831064,0.005177,109830.0,109820.0,0.5994326]
["bitfinex","BTCUSD",1751858831268,0.005177,109830.0,109820.0,0.69086953]
["bitfinex","BTCUSD",1751858832100,0.005177,109830.0,109820.0,0.72566953]
["bitfinex","BTCUSD",1751858832328,0.005177,109830.0,109820.0,1.24859209]
["bitfinex","BTCUSD",1751858832736,0.005177,109830.0,109820.0,0.96160373]
["bitfinex","BTCUSD",1751858833216,0.005177,109830.0,109820.0,1.24047209]
["bitfinex","BTCUSD",1751858833697,0.005177,109830.0,109820.0,0.62023679]
["bitfinex","BTCUSD",1751858833899,0.005177,109830.0,109820.0,0.79791679]
["bitfinex","BTCUSD",1751858834275,0.005177,109830.0,109820.0,0.88835372]
["bitfinex","BTCUSD",1751858834681,0.005177,109830.0,109820.0,0.71467372]
["bitfinex","BTCUSD",1751858834887,0.005177,109830.0,109820.0,0.89131372]
["bitfinex","BTCUSD",1751858835094,0.005177,109830.0,109820.0,1.17018208]
["bitfinex","BTCUSD",1751858835523,0.005177,109830.0,109820.0,1.17118208]
["bitfinex","BTCUSD",1751858835880,0.005177,109830.0,109820.0,1.17018208]
["bitfinex","BTCUSD",1751858836256,0.005177,109830.0,109820.0,0.99654208]
["bitfinex","BTCUSD",1751858836431,0.005177,109830.0,109820.0,1.17318208]
["bitfinex","BTCUSD",1751858836634,0.005177,109830.0,109820.0,1.17319151]
["bitfinex","BTCUSD",1751858837337,0.005177,109830.0,109820.0,1.17323151]
["bitfinex","BTCUSD",1751858837898,0.005177,109830.0,109820.0,0.89436315]
["bitfinex","BTCUSD",1751858838099,0.005177,109830.0,109820.0,1.17323151]
["bitfinex","BTCUSD",1751858838654,1e-08,109830.0,109820.0,1.17323151]
["bitfinex","BTCUSD",1751858838847,1e-08,109830.0,109820.0,0.99655151]
["bitfinex","BTCUSD",1751858839059,1e-08,109830.0,109820.0,0.71768315]
["bitfinex","BTCUSD",1751858839424,1e-08,109830.0,109820.0,0.80968315]
["bitfinex","BTCUSD",1751858839602,1e-08,109830.0,109820.0,0.66768315]
["bitfinex","BTCUSD",1751858839804,1e-08,109830.0,109820.0,0.7952623]
["bitfinex","BTCUSD",1751858840208,0.01570001,109830.0,109820.0,0.80353038]
["bitfinex","BTCUSD",1751858840408,0.01570001,109830.0,109820.0,0.65317034]
["bitfinex","BTCUSD",1751858840609,0.03070001,109830.0,109820.0,0.65317034]
["bitfinex","BTCUSD",1751858840811,0.03070001,109830.0,109820.0,0.80995119]
["bitfinex","BTCUSD",1751858841663,0.03070001,109830.0,109820.0,0.80695119]
["bitfinex","BTCUSD",1751858842224,0.03070001,109830.0,109820.0,0.80065038]
["bitfinex","BTCUSD",1751858842425,0.03070001,109830.0,109820.0,0.85745394]
["bitfinex","BTCUSD",1751858842832,0.03070001,109830.0,109820.0,0.71721394]
["bitfinex","BTCUSD",1751858843124,0.03070001,109830.0,109820.0,0.85941394]
["bitfinex","BTCUSD",1751858843530,0.03070001,109830.0,109820.0,0.85941843]
["bitfinex","BTCUSD",1751858843730,0.03070001,109830.0,109820.0,0.85741843]
["bitfinex","BTCUSD",1751858843932,0.03070001,109830.0,109820.0,0.85737843]
["bitfinex","BTCUSD",1751858844134,0.03070001,109830.0,109820.0,0.85837843]
["bitfinex","BTCUSD",1751858844350,0.03980424,109830.0,109820.0,0.70167758]
["bitfinex","BTCUSD",1751858844568,0.03070001,109830.0,109820.0,0.79032442]
["bitfinex","BTCUSD",1751858844933,0.04890864,109830.0,109820.0,0.30820442]
["bitfinex","BTCUSD",1751858845165,0.04890864,109830.0,109820.0,0.00733489]
["bitfinex","BTCUSD",1751858845166,0.24921811,109830.0,109820.0,0.00733489]
["bitfinex","BTCUSD",1751858845365,0.24921811,109830.0,109820.0,0.14961489]
["bitfinex","BTCUSD",1751858845366,0.23100923,109830.0,109820.0,0.14961489]
["bitfinex","BTCUSD",1751858845569,0.50987759,109830.0,109820.0,0.14961489]
["bitfinex","BTCUSD",1751858845771,0.2573045,109830.0,109820.0,0.14961489]
["bitfinex","BTCUSD",1751858846121,0.53617286,109830.0,109820.0,0.14961489]
["bitfinex","BTCUSD",1751858846274,0.2219045,109830.0,109820.0,0.33173108]
["bitfinex","BTCUSD",1751858846473,0.53617286,109830.0,109820.0,0.33173108]
["bitfinex","BTCUSD",1751858846904,0.53917286,109830.0,109820.0,0.33173108]
["bitfinex","BTCUSD",1751858847112,0.53917286,109830.0,109820.0,0.14961489]
["bitfinex","BTCUSD",1751858847748,0.53917286,109830.0,109820.0,0.00733489]
["bitfinex","BTCUSD",1751858848180,0.2603045,109830.0,109820.0,0.14967302]
["bitfinex","BTCUSD",1751858848384,0.53917286,109830.0,109820.0,0.00735302]
["bitfinex","BTCUSD",1751858848558,0.53917286,109830.0,109820.0,0.00635302]
["bitfinex","BTCUSD",1751858848790,0.56654086,109830.0,109820.0,0.00635302]
["bitfinex","BTCUSD",1751858849016,0.56954086,109830.0,109820.0,0.00635302]
["bitfinex","BTCUSD",1751858849435,0.56654086,109830.0,109820.0,0.00635302]
["bitfinex","BTCUSD",1751858849853,0.54117286,109830.0,109820.0,0.00635302]
["bitfinex","BTCUSD",1751858850047,0.05831609,109820.0,109810.0,0.34266501]
["bitfinex","BTCUSD",1751858850282,0.06742181,109820.0,109810.0,0.36723168]
["bitfinex","BTCUSD",1751858850460,0.06742181,109820.0,109810.0,0.3763379]
["bitfinex","BTCUSD",1751858850664,0.05831609,109820.0,109810.0,0.3763379]
["bitfinex","BTCUSD",1751858850817,0.06742181,109820.0,109810.0,0.37633749]
["bitfinex","BTCUSD",1751858851158,0.06742173,109820.0,109810.0,0.34901899]
["bitfinex","BTCUSD",1751858851308,0.05831659,109820.0,109810.0,0.35812513]
["bitfinex","BTCUSD",1751858851504,0.06031659,109820.0,109810.0,0.36723118]
["bitfinex","BTCUSD",1751858851709,0.06031659,109820.0,109810.0,0.20669899]
["bitfinex","BTCUSD",1751858851927,0.06031659,109820.0,109810.0,0.21580529]
["bitfinex","BTCUSD",1751858852163,0.06942239,109820.0,109810.0,0.21580529]
["bitfinex","BTCUSD",1751858852363,0.06942239,109820.0,109810.0,0.20669899]
["bitfinex","BTCUSD",1751858852673,0.06942239,109820.0,109810.0,0.21580521]
["bitfinex","BTCUSD",1751858852845,0.29261537,109820.0,109810.0,0.21580521]
["bitfinex","BTCUSD",1751858853094,0.29261537,109820.0,109810.0,0.20669899]
["bitfinex","BTCUSD",1751858853325,0.28350998,109820.0,109810.0,0.20669899]
["bitfinex","BTCUSD",1751858853544,0.28450998,109820.0,109810.0,0.21580529]
["bitfinex","BTCUSD",1751858853779,0.06131692,109820.0,109810.0,0.20669899]
["bitfinex","BTCUSD",1751858853982,0.44841497,109820.0,109810.0,0.00635399]
["bitfinex","BTCUSD",1751858854599,0.44841497,109820.0,109810.0,0.00535399]
["bitfinex","BTCUSD",1751858855204,0.62605497,109820.0,109810.0,0.00535399]
["bitfinex","BTCUSD",1751858855844,0.05922139,109800.0,109790.0,0.18230691]
["bitfinex","BTCUSD",1751858855979,0.46456381,109800.0,109790.0,0.3336152]
["bitfinex","BTCUSD",1751858856182,0.28241445,109800.0,109790.0,0.20963112]
["bitfinex","BTCUSD",1751858856397,0.28241445,109800.0,109790.0,0.21873891]
["bitfinex","BTCUSD",1751858856398,0.32692175,109800.0,109790.0,0.21873891]
["bitfinex","BTCUSD",1751858856605,0.32692175,109800.0,109790.0,0.2096312]
["bitfinex","BTCUSD",1751858856947,0.10372869,109800.0,109790.0,0.22984687]
["bitfinex","BTCUSD",1751858857129,0.10372869,109800.0,109790.0,0.2116312]
["bitfinex","BTCUSD",1751858857491,0.06832869,109800.0,109790.0,0.22073908]
["bitfinex","BTCUSD",1751858857692,0.09462139,109800.0,109790.0,0.22073908]
["bitfinex","BTCUSD",1751858857894,0.27677075,109800.0,109790.0,0.1944152]
["bitfinex","BTCUSD",1751858858134,0.25855674,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858858333,0.52954059,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858858532,0.25044936,109800.0,109790.0,0.00924925]
["bitfinex","BTCUSD",1751858858767,0.25144936,109800.0,109790.0,0.00924925]
["bitfinex","BTCUSD",1751858859137,0.53054059,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858859500,0.62197752,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858859701,0.90106875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858859904,1.24106875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858860376,1.20566875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858860624,1.38326875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858860971,1.10317752,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858861284,1.38626875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858861824,1.39295979,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858862017,1.38126875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858862221,1.38926875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858862553,1.38626875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858863221,1.39026875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858864402,1.11117752,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858864604,1.39026875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858865146,1.11113752,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858865926,1.39022875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858866641,1.21266875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858866843,1.39022875,109800.0,109790.0,0.00014096]
["bitfinex","BTCUSD",1751858870171,1.4047696,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751858870387,1.4047696,109800.0,109750.0,0.07325001]
["bitfinex","BTCUSD",1751858870388,0.18221574,109760.0,109750.0,0.08170587]
["bitfinex","BTCUSD",1751858870572,0.99862489,109760.0,109750.0,0.08217628]
["bitfinex","BTCUSD",1751858871117,1.02601189,109760.0,109750.0,0.08217628]
["bitfinex","BTCUSD",1751858871695,0.28028799,109760.0,109750.0,0.27352007]
["bitfinex","BTCUSD",1751858871894,0.60994751,109760.0,109750.0,0.26440862]
["bitfinex","BTCUSD",1751858872078,0.60994751,109760.0,109750.0,0.28263176]
["bitfinex","BTCUSD",1751858872420,0.60994751,109760.0,109750.0,0.30085457]
["bitfinex","BTCUSD",1751858872619,0.60994751,109760.0,109750.0,0.29174321]
["bitfinex","BTCUSD",1751858872780,0.24310099,109760.0,109750.0,0.30085441]
["bitfinex","BTCUSD",1751858873154,0.25221177,109760.0,109750.0,0.30085441]
["bitfinex","BTCUSD",1751858873355,0.42965177,109760.0,109750.0,0.30085457]
["bitfinex","BTCUSD",1751858873583,0.4205414,109760.0,109750.0,0.30085457]
["bitfinex","BTCUSD",1751858873773,0.4185414,109760.0,109750.0,0.30085457]
["bitfinex","BTCUSD",1751858874175,0.4145414,109760.0,109750.0,0.30185457]
["bitfinex","BTCUSD",1751858874396,0.4145414,109760.0,109750.0,0.31096577]
["bitfinex","BTCUSD",1751858874594,0.4145414,109760.0,109750.0,0.31396577]
["bitfinex","BTCUSD",1751858875145,0.59675714,109760.0,109750.0,0.30485457]
["bitfinex","BTCUSD",1751858875876,0.41931714,109760.0,109750.0,0.31396544]
["bitfinex","BTCUSD",1751858876076,0.41430099,109760.0,109750.0,0.3139646]
["bitfinex","BTCUSD",1751858876281,0.42341169,109760.0,109750.0,0.28663126]
["bitfinex","BTCUSD",1751858876625,0.60562743,109760.0,109750.0,0.21338158]
["bitfinex","BTCUSD",1751858876831,0.42341169,109760.0,109750.0,0.23160397]
["bitfinex","BTCUSD",1751858877059,0.42341169,109760.0,109750.0,0.22249286]
["bitfinex","BTCUSD",1751858877237,0.61473821,109760.0,109750.0,0.20427022]
["bitfinex","BTCUSD",1751858877438,0.60562784,109760.0,109750.0,0.21338175]
["bitfinex","BTCUSD",1751858877638,0.59651722,109760.0,109750.0,0.21338966]
["bitfinex","BTCUSD",1751858877876,0.62791722,109760.0,109750.0,0.21338966]
["bitfinex","BTCUSD",1751858878340,0.89789775,109760.0,109750.0,0.01293418]
["bitfinex","BTCUSD",1751858878545,0.89789775,109760.0,109750.0,0.012935]
["bitfinex","BTCUSD",1751858878744,0.61880652,109760.0,109750.0,0.012935]
["bitfinex","BTCUSD",1751858878949,0.84226664,109760.0,109750.0,0.012935]
["bitfinex","BTCUSD",1751858879559,0.93370357,109760.0,109750.0,0.012935]
["bitfinex","BTCUSD",1751858879960,0.66506664,109760.0,109750.0,0.012935]
["bitfinex","BTCUSD",1751858880161,0.61868652,109760.0,109750.0,0.20427895]
["bitfinex","BTCUSD",1751858880367,0.62783705,109760.0,109750.0,0.20427895]
["bitfinex","BTCUSD",1751858880582,0.61263705,109760.0,109750.0,0.20427895]
["bitfinex","BTCUSD",1751858880929,0.61263705,109760.0,109750.0,0.22250193]
["bitfinex","BTCUSD",1751858881130,0.23710131,109760.0,109750.0,0.22250193]
["bitfinex","BTCUSD",1751858881294,0.42329151,109760.0,109750.0,0.24072457]
["bitfinex","BTCUSD",1751858881624,0.42329151,109760.0,109750.0,0.24072407]
["bitfinex","BTCUSD",1751858881976,0.23710081,109760.0,109750.0,0.24072416]
["bitfinex","BTCUSD",1751858882183,0.20437077,109760.0,109750.0,0.24072366]
["bitfinex","BTCUSD",1751858882453,0.21348139,109760.0,109750.0,0.24072366]
["bitfinex","BTCUSD",1751858882776,0.22259209,109760.0,109750.0,0.24072366]
["bitfinex","BTCUSD",1751858883206,0.04555209,109760.0,109750.0,0.24072366]
["bitfinex","BTCUSD",1751858883552,0.08083209,109760.0,109750.0,0.24072366]
["bitfinex","BTCUSD",1751858883776,0.08083283,109760.0,109750.0,0.42161263]
["bitfinex","BTCUSD",1751858883927,0.24482784,109760.0,109750.0,0.39427879]
["bitfinex","BTCUSD",1751858884106,0.23571722,109760.0,109750.0,0.202935]
["bitfinex","BTCUSD",1751858884325,0.23571722,109760.0,109750.0,0.39427879]
["bitfinex","BTCUSD",1751858884526,0.04439037,109760.0,109750.0,0.4125011]
["bitfinex","BTCUSD",1751858884711,0.06261111,109760.0,109750.0,0.40339007]
["bitfinex","BTCUSD",1751858885114,0.07172189,109760.0,109750.0,0.40339015]
["bitfinex","BTCUSD",1751858885373,0.29518201,109760.0,109750.0,0.39427879]
["bitfinex","BTCUSD",1751858885594,0.48408763,109760.0,109750.0,0.38516734]
["bitfinex","BTCUSD",1751858885776,0.58191419,109760.0,109750.0,0.202935]
["bitfinex","BTCUSD",1751858885985,0.58191419,109760.0,109750.0,0.012935]
["bitfinex","BTCUSD",1751858886354,0.58191419,109760.0,109750.0,0.01295628]
["bitfinex","BTCUSD",1751858886763,0.72375419,109760.0,109750.0,0.00447041]
["bitfinex","BTCUSD",1751858888189,0.45519685,109760.0,109750.0,0.19581428]
["bitfinex","BTCUSD",1751858888363,0.37755673,109760.0,109750.0,0.19581428]
["bitfinex","BTCUSD",1751858888561,0.19530099,109760.0,109750.0,0.20492564]
["bitfinex","BTCUSD",1751858889016,0.19534099,109760.0,109750.0,0.20492564]
["bitfinex","BTCUSD",1751858889234,0.20445177,109760.0,109750.0,0.21403692]
["bitfinex","BTCUSD",1751858889452,0.22802937,109770.0,109760.0,0.20954742]
["bitfinex","BTCUSD",1751858889636,0.22802937,109770.0,109760.0,0.21865829]
["bitfinex","BTCUSD",1751858889637,0.42332886,109770.0,109760.0,0.21865829]
["bitfinex","BTCUSD",1751858889845,0.27245899,109770.0,109760.0,0.21865837]
["bitfinex","BTCUSD",1751858890022,0.22802937,109770.0,109760.0,0.22776824]
["bitfinex","BTCUSD",1751858890223,0.42344886,109770.0,109760.0,0.21865804]
["bitfinex","BTCUSD",1751858890724,0.24824878,109770.0,109760.0,0.22776824]
["bitfinex","BTCUSD",1751858890916,0.42644878,109770.0,109760.0,0.22776824]
["bitfinex","BTCUSD",1751858891098,0.42644878,109770.0,109760.0,0.22776841]
["bitfinex","BTCUSD",1751858891099,0.43555873,109770.0,109760.0,0.22776841]
["bitfinex","BTCUSD",1751858891298,0.41733899,109770.0,109760.0,0.22776824]
["bitfinex","BTCUSD",1751858891468,0.26634937,109770.0,109760.0,0.22776824]
["bitfinex","BTCUSD",1751858891668,0.41729882,109770.0,109760.0,0.22776824]
["bitfinex","BTCUSD",1751858892022,0.22192,109770.0,109760.0,0.33261825]
["bitfinex","BTCUSD",1751858892205,0.22192,109770.0,109760.0,0.71788701]
["bitfinex","BTCUSD",1751858892206,0.25524,109770.0,109760.0,0.71788701]
["bitfinex","BTCUSD",1751858892553,0.25424,109770.0,109760.0,0.71788701]
["bitfinex","BTCUSD",1751858892685,0.25424,109770.0,109760.0,0.43859603]
["bitfinex","BTCUSD",1751858893528,0.25424,109770.0,109760.0,0.36534602]
["bitfinex","BTCUSD",1751858894114,0.25424,109770.0,109760.0,0.36734602]
["bitfinex","BTCUSD",1751858894519,0.25424,109770.0,109760.0,0.36834602]
["bitfinex","BTCUSD",1751858894884,0.25424,109770.0,109760.0,0.49568517]
["bitfinex","BTCUSD",1751858895542,0.26334921,109770.0,109760.0,0.49568517]
["bitfinex","BTCUSD",1751858895761,0.27245858,109770.0,109760.0,0.49568517]
["bitfinex","BTCUSD",1751858895954,0.26334921,109770.0,109760.0,0.49568517]
["bitfinex","BTCUSD",1751858896667,0.2724585,109770.0,109760.0,0.49568517]
["bitfinex","BTCUSD",1751858897315,0.25424,109770.0,109760.0,0.49568517]
["bitfinex","BTCUSD",1751858897522,0.26334921,109770.0,109760.0,0.49568517]
["bitfinex","BTCUSD",1751858897765,0.21892,109770.0,109760.0,0.51022602]
["bitfinex","BTCUSD",1751858897967,0.2542,109770.0,109760.0,0.789517]
["bitfinex","BTCUSD",1751858898208,0.1691233,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1751858898209,0.00910763,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1751858898417,0.05349551,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1751858898822,0.05349542,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1751858899053,0.05349542,109790.0,109780.0,0.35134891]
["bitfinex","BTCUSD",1751858899241,0.02732147,109800.0,109790.0,0.20949]
["bitfinex","BTCUSD",1751858899409,0.25385804,109800.0,109790.0,0.19127416]
["bitfinex","BTCUSD",1751858899582,0.24475116,109800.0,109790.0,0.00910829]
["bitfinex","BTCUSD",1751858899786,0.23564403,109800.0,109790.0,0.0182165]
["bitfinex","BTCUSD",1751858900034,0.22653682,109800.0,109780.0,0.37383954]
["bitfinex","BTCUSD",1751858900225,0.22653682,109800.0,109780.0,0.40103876]
["bitfinex","BTCUSD",1751858900399,0.22653682,109800.0,109780.0,0.40117979]
["bitfinex","BTCUSD",1751858900613,0.02021592,109790.0,109780.0,0.39207158]
["bitfinex","BTCUSD",1751858900794,0.02932421,109790.0,109780.0,0.41028933]
["bitfinex","BTCUSD",1751858900999,0.03643225,109790.0,109780.0,0.41939787]
["bitfinex","BTCUSD",1751858901193,0.03843225,109790.0,109780.0,0.41939787]
["bitfinex","BTCUSD",1751858901860,0.03843192,109790.0,109780.0,0.41939787]
["bitfinex","BTCUSD",1751858902065,0.03943184,109790.0,109780.0,0.41939787]
["bitfinex","BTCUSD",1751858902259,0.04043184,109790.0,109780.0,0.41939787]
["bitfinex","BTCUSD",1751858902817,0.04954005,109790.0,109780.0,0.41939787]
["bitfinex","BTCUSD",1751858903025,0.04954005,109790.0,109780.0,0.40289787]
["bitfinex","BTCUSD",1751858903237,0.04954005,109790.0,109780.0,0.38779787]
["bitfinex","BTCUSD",1751858904424,0.03928,109790.0,109780.0,0.79122578]
["bitfinex","BTCUSD",1751858904663,0.03928,109790.0,109780.0,0.5119348]
["bitfinex","BTCUSD",1751858905432,0.03628,109790.0,109780.0,0.5119348]
["bitfinex","BTCUSD",1751858905633,0.03628,109790.0,109780.0,0.52747565]
["bitfinex","BTCUSD",1751858907523,0.03628,109790.0,109780.0,0.80676663]
["bitfinex","BTCUSD",1751858908079,0.03528,109790.0,109780.0,0.80676663]
["bitfinex","BTCUSD",1751858908339,0.06256338,109790.0,109780.0,0.31650057]
["bitfinex","BTCUSD",1751858908543,0.23562129,109790.0,109780.0,0.00114103]
["bitfinex","BTCUSD",1751858908734,0.54701294,109790.0,109780.0,0.19114103]
["bitfinex","BTCUSD",1751858909360,0.54701294,109790.0,109780.0,0.00114103]
["bitfinex","BTCUSD",1751858910047,0.26772196,109790.0,109780.0,0.00114103]
["bitfinex","BTCUSD",1751858910671,0.26872196,109790.0,109780.0,0.00114103]
["bitfinex","BTCUSD",1751858911080,0.54801294,109790.0,109780.0,0.00114103]
["bitfinex","BTCUSD",1751858911313,0.63844987,109790.0,109780.0,0.00114103]
["bitfinex","BTCUSD",1751858911513,0.64044987,109790.0,109780.0,0.00114103]
["bitfinex","BTCUSD",1751858912060,0.64044987,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858913764,0.64244987,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858914604,0.32791889,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858914803,0.50503889,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858919353,0.41360196,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858922788,0.69289294,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858922909,0.63696396,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858923775,0.41360196,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858924242,0.63696396,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858925234,0.72840089,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858926113,1.06840089,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858928185,1.38319982,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858928589,1.47132755,109790.0,109780.0,0.00014103]
["bitfinex","BTCUSD",1751858929089,0.20045499,109750.0,109740.0,0.07819]
["bitfinex","BTCUSD",1751858930859,0.26809499,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858930995,0.54750511,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858931213,0.63894204,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858931423,0.73037897,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858931623,0.97894204,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858931829,0.97794204,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858932275,0.97894204,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858932484,1.00633404,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858933090,1.00933404,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858933300,1.10077097,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858933450,1.09977097,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858933650,1.06453097,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858933888,1.15013404,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858934459,0.97309404,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858934662,1.15013404,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858935555,1.15513404,109750.0,109740.0,0.0054104]
["bitfinex","BTCUSD",1751858935686,1.15513404,109750.0,109740.0,0.00047041]
["bitfinex","BTCUSD",1751858935888,1.15513404,109750.0,109740.0,0.0064826]
["bitfinex","BTCUSD",1751858936329,1.20138853,109750.0,109740.0,0.0064826]
["bitfinex","BTCUSD",1751858937445,1.15513404,109750.0,109740.0,0.0064826]
["bitfinex","BTCUSD",1751858940838,0.87572392,109750.0,109740.0,0.0064826]
["bitfinex","BTCUSD",1751858941269,1.15513404,109750.0,109740.0,0.0064826]
["bitfinex","BTCUSD",1751858944250,1.15513404,109750.0,109740.0,0.0014826]
["bitfinex","BTCUSD",1751858944884,0.69868392,109750.0,109740.0,0.0014826]
["bitfinex","BTCUSD",1751858945037,1.15505404,109750.0,109740.0,0.0014826]
["bitfinex","BTCUSD",1751858946493,0.47681192,109750.0,109740.0,0.0014826]
["bitfinex","BTCUSD",1751858947056,0.20545499,109750.0,109740.0,0.01059504]
["bitfinex","BTCUSD",1751858947277,0.21873137,109760.0,109740.0,0.30740603]
["bitfinex","BTCUSD",1751858947518,0.05646215,109750.0,109740.0,0.31651806]
["bitfinex","BTCUSD",1751858947720,0.07768512,109750.0,109740.0,0.32562992]
["bitfinex","BTCUSD",1751858947875,0.06857351,109750.0,109740.0,0.32562992]
["bitfinex","BTCUSD",1751858948072,0.07168496,109750.0,109740.0,0.32562992]
["bitfinex","BTCUSD",1751858948303,0.06257351,109750.0,109740.0,0.32562992]
["bitfinex","BTCUSD",1751858948851,0.07168496,109750.0,109740.0,0.32562992]
["bitfinex","BTCUSD",1751858949578,0.07168496,109750.0,109740.0,0.31651806]
["bitfinex","BTCUSD",1751858949579,0.07168554,109750.0,109740.0,0.31651806]
["bitfinex","BTCUSD",1751858949789,0.06257434,109750.0,109740.0,0.30740603]
["bitfinex","BTCUSD",1751858950213,0.06257434,109750.0,109740.0,0.31651797]
["bitfinex","BTCUSD",1751858950835,0.07168595,109750.0,109740.0,0.31651797]
["bitfinex","BTCUSD",1751858951032,0.07168595,109750.0,109740.0,0.24326796]
["bitfinex","BTCUSD",1751858951943,0.06257434,109750.0,109740.0,0.25237982]
["bitfinex","BTCUSD",1751858952531,0.24480668,109750.0,109740.0,0.23415602]
["bitfinex","BTCUSD",1751858952734,0.20956693,109750.0,109740.0,0.0336826]
["bitfinex","BTCUSD",1751858952939,0.23569548,109750.0,109740.0,0.0336826]
["bitfinex","BTCUSD",1751858953278,0.23569548,109750.0,109740.0,0.04279504]
["bitfinex","BTCUSD",1751858954005,0.23569548,109750.0,109740.0,0.23415627]
["bitfinex","BTCUSD",1751858954425,0.23569548,109750.0,109740.0,0.24326846]
["bitfinex","BTCUSD",1751858954793,0.01822314,109750.0,109740.0,0.24326846]
["bitfinex","BTCUSD",1751858955009,0.05346314,109750.0,109740.0,0.26149243]
["bitfinex","BTCUSD",1751858955211,0.76653665,109760.0,109750.0,0.24006676]
["bitfinex","BTCUSD",1751858955212,0.219,109760.0,109750.0,0.24006676]
["bitfinex","BTCUSD",1751858955436,0.27246032,109760.0,109750.0,0.47264477]
["bitfinex","BTCUSD",1751858955667,0.27246032,109760.0,109750.0,0.24917779]
["bitfinex","BTCUSD",1751858955838,0.27246032,109760.0,109750.0,0.26371864]
["bitfinex","BTCUSD",1751858956150,0.27246032,109760.0,109750.0,0.26520124]
["bitfinex","BTCUSD",1751858956347,0.28157069,109760.0,109750.0,0.26520124]
["bitfinex","BTCUSD",1751858956543,0.29068122,109760.0,109750.0,0.26520124]
["bitfinex","BTCUSD",1751858957154,0.47289804,109760.0,109750.0,0.24697893]
["bitfinex","BTCUSD",1751858957505,0.47289804,109760.0,109750.0,0.25609038]
["bitfinex","BTCUSD",1751858957506,0.23822115,109760.0,109750.0,0.25609038]
["bitfinex","BTCUSD",1751858957734,0.29168263,109760.0,109750.0,0.27431286]
["bitfinex","BTCUSD",1751858957936,0.29068263,109760.0,109750.0,0.27431286]
["bitfinex","BTCUSD",1751858958127,0.29168263,109760.0,109750.0,0.27431286]
["bitfinex","BTCUSD",1751858958528,0.29068263,109760.0,109750.0,0.27431286]
["bitfinex","BTCUSD",1751858958965,0.46378784,109760.0,109750.0,0.26520166]
["bitfinex","BTCUSD",1751858959381,0.45467722,109760.0,109750.0,0.24697893]
["bitfinex","BTCUSD",1751858959584,0.45467722,109760.0,109750.0,0.25609038]
["bitfinex","BTCUSD",1751858959813,0.41032652,109760.0,109750.0,0.24697893]
["bitfinex","BTCUSD",1751858959989,0.44556652,109760.0,109750.0,0.24697893]
["bitfinex","BTCUSD",1751858960293,0.44556652,109760.0,109750.0,0.25609038]
["bitfinex","BTCUSD",1751858961253,0.65992272,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751858961456,0.69032272,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751858962491,0.46785574,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751858962692,0.69132272,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751858963970,0.43745574,109760.0,109750.0,0.19282655]
["bitfinex","BTCUSD",1751858964172,0.40221574,109760.0,109750.0,0.19282655]
["bitfinex","BTCUSD",1751858964377,0.25624,109760.0,109750.0,0.48996814]
["bitfinex","BTCUSD",1751858964715,0.27446032,109760.0,109750.0,0.48996814]
["bitfinex","BTCUSD",1751858964887,0.28357077,109760.0,109750.0,0.48996814]
["bitfinex","BTCUSD",1751858965093,0.27446032,109760.0,109750.0,0.48996814]
["bitfinex","BTCUSD",1751858965293,0.27346032,109760.0,109750.0,0.48996814]
["bitfinex","BTCUSD",1751858965515,0.28257077,109760.0,109750.0,0.48996814]
["bitfinex","BTCUSD",1751858965717,0.28157077,109760.0,109750.0,0.48996814]
["bitfinex","BTCUSD",1751858965917,0.27246024,109760.0,109750.0,0.48996814]
["bitfinex","BTCUSD",1751858966081,0.25424,109760.0,109750.0,0.82996814]
["bitfinex","BTCUSD",1751858967335,0.26335012,109760.0,109750.0,0.82996814]
["bitfinex","BTCUSD",1751858967959,0.2724604,109760.0,109750.0,0.60650116]
["bitfinex","BTCUSD",1751858968300,0.28157085,109760.0,109750.0,0.60650116]
["bitfinex","BTCUSD",1751858968429,0.28157077,109760.0,109750.0,0.60650116]
["bitfinex","BTCUSD",1751858968628,0.2906813,109760.0,109750.0,0.60650116]
["bitfinex","BTCUSD",1751858968866,0.29068122,109760.0,109750.0,0.60650116]
["bitfinex","BTCUSD",1751858969286,0.02732836,109770.0,109760.0,0.2240881]
["bitfinex","BTCUSD",1751858969458,0.07167815,109770.0,109760.0,0.26439838]
["bitfinex","BTCUSD",1751858969658,0.08078802,109770.0,109760.0,0.26439838]
["bitfinex","BTCUSD",1751858969856,0.06256828,109770.0,109760.0,0.26439838]
["bitfinex","BTCUSD",1751858970059,0.06256828,109770.0,109760.0,0.48786536]
["bitfinex","BTCUSD",1751858970242,0.07167807,109770.0,109760.0,0.26439838]
["bitfinex","BTCUSD",1751858970646,0.06256828,109770.0,109760.0,0.26439838]
["bitfinex","BTCUSD",1751858971076,0.07267807,109770.0,109760.0,0.26439838]
["bitfinex","BTCUSD",1751858971479,0.07267798,109770.0,109760.0,0.26439838]
["bitfinex","BTCUSD",1751858971660,0.07367798,109770.0,109760.0,0.26439838]
["bitfinex","BTCUSD",1751858972097,0.08278777,109770.0,109760.0,0.26439838]
["bitfinex","BTCUSD",1751858972648,0.07367898,109770.0,109760.0,0.2461779]
["bitfinex","BTCUSD",1751858972853,0.2024188,109770.0,109760.0,0.20586737]
["bitfinex","BTCUSD",1751858972975,0.2376588,109770.0,109760.0,0.20586737]
["bitfinex","BTCUSD",1751858973616,0.2024188,109770.0,109760.0,0.21497807]
["bitfinex","BTCUSD",1751858973839,0.06456961,109770.0,109760.0,0.23319906]
["bitfinex","BTCUSD",1751858975054,0.24676875,109770.0,109760.0,0.23319922]
["bitfinex","BTCUSD",1751858975260,0.23765896,109770.0,109760.0,0.24230967]
["bitfinex","BTCUSD",1751858975468,0.21943914,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751858975913,0.21943914,109770.0,109760.0,0.02365163]
["bitfinex","BTCUSD",1751858976114,0.21943914,109770.0,109760.0,0.20586737]
["bitfinex","BTCUSD",1751858976322,0.22854901,109770.0,109760.0,0.22408827]
["bitfinex","BTCUSD",1751858977173,0.22854901,109770.0,109760.0,0.2149779]
["bitfinex","BTCUSD",1751858978400,0.22854901,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751858978563,0.22854901,109770.0,109760.0,0.20586729]
["bitfinex","BTCUSD",1751858978759,0.22854901,109770.0,109760.0,0.21497791]
["bitfinex","BTCUSD",1751858979388,0.21943914,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751858979590,0.21943914,109770.0,109760.0,0.02365163]
["bitfinex","BTCUSD",1751858980175,0.23503914,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751858980388,0.18419914,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751858980592,0.21943914,109770.0,109760.0,0.02365163]
["bitfinex","BTCUSD",1751858980796,0.23473914,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751858982533,0.21943914,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751858984357,0.21943914,109770.0,109760.0,0.19675659]
["bitfinex","BTCUSD",1751858984683,0.22854909,109770.0,109760.0,0.21497774]
["bitfinex","BTCUSD",1751858984817,0.23765879,109770.0,109760.0,0.22408811]
["bitfinex","BTCUSD",1751858986552,0.23765879,109770.0,109760.0,0.21497774]
["bitfinex","BTCUSD",1751858986987,0.23765879,109770.0,109760.0,0.21497791]
["bitfinex","BTCUSD",1751858987233,0.22854909,109770.0,109760.0,0.22408836]
["bitfinex","BTCUSD",1751858987592,0.22854909,109770.0,109760.0,0.22408844]
["bitfinex","BTCUSD",1751858987776,0.22854909,109770.0,109760.0,0.21497791]
["bitfinex","BTCUSD",1751858988785,0.22854909,109770.0,109760.0,0.22408836]
["bitfinex","BTCUSD",1751858990232,0.22854909,109770.0,109760.0,0.21497791]
["bitfinex","BTCUSD",1751858991596,0.22854909,109770.0,109760.0,0.22408844]
["bitfinex","BTCUSD",1751858992575,0.22854909,109770.0,109760.0,0.21497791]
["bitfinex","BTCUSD",1751858994447,0.22854909,109770.0,109760.0,0.22408844]
["bitfinex","BTCUSD",1751858995028,0.24414909,109770.0,109760.0,0.22408844]
["bitfinex","BTCUSD",1751858995266,0.24414909,109770.0,109760.0,0.20586729]
["bitfinex","BTCUSD",1751858995486,0.24414909,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751858995487,0.25143914,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751858995689,0.25143914,109770.0,109760.0,0.21497791]
["bitfinex","BTCUSD",1751858995900,0.25143914,109770.0,109760.0,0.22408844]
["bitfinex","BTCUSD",1751858996229,0.22854893,109770.0,109760.0,0.24230926]
["bitfinex","BTCUSD",1751858996651,0.0645692,109770.0,109760.0,0.24230884]
["bitfinex","BTCUSD",1751858997274,0.05545883,109770.0,109760.0,0.24230842]
["bitfinex","BTCUSD",1751858997490,0.002,109770.0,109760.0,0.4657754]
["bitfinex","BTCUSD",1751858997644,0.03724,109770.0,109760.0,0.4977754]
["bitfinex","BTCUSD",1751858997813,0.002,109770.0,109760.0,0.4977754]
["bitfinex","BTCUSD",1751858998013,0.03724,109770.0,109760.0,1.00986063]
["bitfinex","BTCUSD",1751858999234,0.03524,109770.0,109760.0,1.00986063]
["bitfinex","BTCUSD",1751859001250,0.03524,109770.0,109760.0,0.78639365]
["bitfinex","BTCUSD",1751859001461,0.03524,109770.0,109760.0,1.00986063]
["bitfinex","BTCUSD",1751859002649,0.4989354,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751859002855,0.20662594,109760.0,109750.0,0.62258605]
["bitfinex","BTCUSD",1751859003081,0.21291574,109760.0,109750.0,0.53282647]
["bitfinex","BTCUSD",1751859003255,0.21291574,109760.0,109750.0,0.68369792]
["bitfinex","BTCUSD",1751859003464,0.21291574,109760.0,109750.0,0.67458647]
["bitfinex","BTCUSD",1751859003663,0.21291574,109760.0,109750.0,0.68369792]
["bitfinex","BTCUSD",1751859003871,0.21291574,109760.0,109750.0,0.69823877]
["bitfinex","BTCUSD",1751859004078,0.21291574,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859004288,0.21291574,109760.0,109750.0,0.1442826]
["bitfinex","BTCUSD",1751859004447,0.21291574,109760.0,109750.0,0.15882345]
["bitfinex","BTCUSD",1751859004650,0.21291574,109760.0,109750.0,0.15878345]
["bitfinex","BTCUSD",1751859004835,0.21291574,109760.0,109750.0,0.01702345]
["bitfinex","BTCUSD",1751859005185,0.21291574,109760.0,109750.0,0.15874345]
["bitfinex","BTCUSD",1751859005593,0.21291574,109760.0,109750.0,0.16074345]
["bitfinex","BTCUSD",1751859005811,0.21291574,109760.0,109750.0,0.16985506]
["bitfinex","BTCUSD",1751859006015,0.21291574,109760.0,109750.0,0.16074345]
["bitfinex","BTCUSD",1751859006214,0.21291574,109760.0,109750.0,0.01902345]
["bitfinex","BTCUSD",1751859006376,0.43638272,109760.0,109750.0,0.01902345]
["bitfinex","BTCUSD",1751859007510,0.43638272,109760.0,109750.0,0.01802345]
["bitfinex","BTCUSD",1751859007741,0.21291574,109760.0,109750.0,0.01802345]
["bitfinex","BTCUSD",1751859008684,0.21291574,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859009712,0.43638272,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859010112,0.21291574,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859010522,0.22215142,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859010727,0.5872184,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859010924,0.5872184,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859011129,0.67865533,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859013081,0.67965533,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859013248,0.67141965,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859013866,0.68061378,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859015762,0.67141965,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859016002,0.0616507,109760.0,109750.0,0.19825579]
["bitfinex","BTCUSD",1751859016200,0.37903689,109760.0,109750.0,0.21647876]
["bitfinex","BTCUSD",1751859016549,0.37903689,109760.0,109750.0,0.22559029]
["bitfinex","BTCUSD",1751859016733,0.37903689,109760.0,109750.0,0.21647893]
["bitfinex","BTCUSD",1751859016934,0.37903689,109760.0,109750.0,0.22559038]
["bitfinex","BTCUSD",1751859017519,0.36992644,109760.0,109750.0,0.21647893]
["bitfinex","BTCUSD",1751859019959,0.36992644,109760.0,109750.0,0.22559038]
["bitfinex","BTCUSD",1751859020152,0.36992644,109760.0,109750.0,0.21647893]
["bitfinex","BTCUSD",1751859021014,0.36081574,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859021233,0.39161574,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859021620,0.39141574,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859022264,0.21501574,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859022470,0.39141574,109760.0,109750.0,0.20736732]
["bitfinex","BTCUSD",1751859023722,0.39141574,109760.0,109750.0,0.19825579]
["bitfinex","BTCUSD",1751859024143,0.39141574,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859025440,0.39141574,109760.0,109750.0,0.02513506]
["bitfinex","BTCUSD",1751859025648,0.39141574,109760.0,109750.0,0.03424659]
["bitfinex","BTCUSD",1751859025869,0.002,109760.0,109750.0,0.44905719]
["bitfinex","BTCUSD",1751859026081,0.03724,109760.0,109750.0,0.94865631]
["bitfinex","BTCUSD",1751859026254,0.002,109760.0,109750.0,0.94865631]
["bitfinex","BTCUSD",1751859027692,0.001,109760.0,109750.0,0.94865631]
["bitfinex","BTCUSD",1751859027875,0.001,109760.0,109750.0,0.94965631]
["bitfinex","BTCUSD",1751859028493,0.001,109760.0,109750.0,0.94865631]
["bitfinex","BTCUSD",1751859028661,0.05345866,109770.0,109760.0,0.25618794]
["bitfinex","BTCUSD",1751859028988,0.04434929,109770.0,109760.0,0.71221185]
["bitfinex","BTCUSD",1751859029592,0.00910929,109770.0,109760.0,0.71221185]
["bitfinex","BTCUSD",1751859029722,0.01821717,109780.0,109770.0,0.21863729]
["bitfinex","BTCUSD",1751859029927,0.06224595,109780.0,109770.0,0.21863729]
["bitfinex","BTCUSD",1751859030330,0.07135491,109780.0,109770.0,0.21863729]
["bitfinex","BTCUSD",1751859030531,0.08046395,109780.0,109770.0,0.21863729]
["bitfinex","BTCUSD",1751859031068,0.08046461,109780.0,109770.0,0.21863729]
["bitfinex","BTCUSD",1751859031278,0.08046461,109780.0,109770.0,0.20952792]
["bitfinex","BTCUSD",1751859031482,0.03643599,109780.0,109770.0,0.20952792]
["bitfinex","BTCUSD",1751859031684,0.07135599,109780.0,109770.0,0.20952792]
["bitfinex","BTCUSD",1751859031885,0.07135599,109780.0,109770.0,0.21863729]
["bitfinex","BTCUSD",1751859033001,0.07135599,109780.0,109770.0,0.20952792]
["bitfinex","BTCUSD",1751859033212,0.24442966,109780.0,109770.0,0.20041863]
["bitfinex","BTCUSD",1751859033587,0.2353207,109780.0,109770.0,0.19130893]
["bitfinex","BTCUSD",1751859033963,0.2004007,109780.0,109770.0,0.19130893]
["bitfinex","BTCUSD",1751859034197,0.2353207,109780.0,109770.0,0.19130893]
["bitfinex","BTCUSD",1751859034416,0.2004007,109780.0,109770.0,0.19130893]
["bitfinex","BTCUSD",1751859034596,0.2353207,109780.0,109770.0,0.19130893]
["bitfinex","BTCUSD",1751859035194,0.2353207,109780.0,109770.0,0.20041896]
["bitfinex","BTCUSD",1751859035408,0.2516207,109780.0,109770.0,0.20041896]
["bitfinex","BTCUSD",1751859035786,0.2167007,109780.0,109770.0,0.20041896]
["bitfinex","BTCUSD",1751859035986,0.2516207,109780.0,109770.0,0.20041896]
["bitfinex","BTCUSD",1751859036315,0.00910979,109770.0,109760.0,0.71221151]
["bitfinex","BTCUSD",1751859036661,0.00910954,109770.0,109760.0,0.71221151]
["bitfinex","BTCUSD",1751859036838,0.01821916,109770.0,109760.0,0.71221151]
["bitfinex","BTCUSD",1751859037050,0.02732895,109770.0,109760.0,0.71221151]
["bitfinex","BTCUSD",1751859037518,0.02732895,109770.0,109760.0,0.71321151]
["bitfinex","BTCUSD",1751859037961,0.02732845,109770.0,109760.0,0.71521151]
["bitfinex","BTCUSD",1751859038721,0.02732804,109770.0,109760.0,0.71521151]
["bitfinex","BTCUSD",1751859039881,0.03643774,109770.0,109760.0,0.71521151]
["bitfinex","BTCUSD",1751859040376,0.03643774,109770.0,109760.0,0.49174453]
["bitfinex","BTCUSD",1751859040520,0.03643774,109770.0,109760.0,0.71521151]
["bitfinex","BTCUSD",1751859040739,0.03643774,109770.0,109760.0,0.68311151]
["bitfinex","BTCUSD",1751859041337,0.04554753,109770.0,109760.0,0.54199151]
["bitfinex","BTCUSD",1751859041548,0.45518561,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1751859042031,0.23171863,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1751859042646,0.23171863,109770.0,109760.0,0.01754085]
["bitfinex","BTCUSD",1751859043715,0.23171863,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751859044887,0.23471863,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751859061717,0.23443863,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751859063025,0.23443863,109770.0,109760.0,0.22408852]
["bitfinex","BTCUSD",1751859063181,0.2435485,109770.0,109760.0,0.21497807]
["bitfinex","BTCUSD",1751859063407,0.05581915,109770.0,109760.0,0.46577632]
["bitfinex","BTCUSD",1751859063830,0.0831481,109770.0,109760.0,0.46577632]
["bitfinex","BTCUSD",1751859064537,0.05581883,109770.0,109760.0,0.46577632]
["bitfinex","BTCUSD",1751859064778,0.08314786,109770.0,109760.0,0.46577632]
["bitfinex","BTCUSD",1751859065442,0.07403923,109770.0,109760.0,0.45666612]
["bitfinex","BTCUSD",1751859065666,0.06492961,109770.0,109760.0,0.45666612]
["bitfinex","BTCUSD",1751859066090,0.24712875,109770.0,109760.0,0.45666612]
["bitfinex","BTCUSD",1751859066240,0.24470909,109770.0,109760.0,0.22408869]
["bitfinex","BTCUSD",1751859066446,0.23559914,109770.0,109760.0,0.22408869]
["bitfinex","BTCUSD",1751859066999,0.25139914,109770.0,109760.0,0.22408869]
["bitfinex","BTCUSD",1751859067413,0.25139914,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1751859071733,0.22272636,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859072015,0.44619334,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859072184,0.67811027,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859072558,1.01811027,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859072967,1.05092237,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859073319,1.01811027,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859074123,1.0733227,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859074327,1.10612037,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859074715,1.05090794,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859075955,1.05390794,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859076330,1.05190794,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859076498,1.05590794,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859078366,1.05585107,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859078910,1.05485107,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859079610,1.12187357,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859079834,0.91437107,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859080053,1.08941107,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859081061,1.09441107,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859081508,0.87094409,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859081729,1.09441107,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859083560,1.09806307,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859086797,1.06520227,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859087247,1.06516227,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859090716,1.28416227,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859092179,0.88581529,109760.0,109750.0,0.0024826]
["bitfinex","BTCUSD",1751859092442,0.45749836,109760.0,109750.0,0.27269043]
["bitfinex","BTCUSD",1751859092663,0.46660889,109760.0,109750.0,0.27269043]
["bitfinex","BTCUSD",1751859092885,0.46660889,109760.0,109750.0,0.04922345]
["bitfinex","BTCUSD",1751859092886,0.46295689,109760.0,109750.0,0.04922345]
["bitfinex","BTCUSD",1751859093100,0.46295689,109760.0,109750.0,0.01702345]
["bitfinex","BTCUSD",1751859093517,0.45895689,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859095358,0.46095689,109760.0,109750.0,0.01602345]
["bitfinex","BTCUSD",1751859095851,0.9485808,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859096318,0.9435808,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859096523,1.30489304,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859096730,1.3109708,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859097331,1.08750382,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859097512,1.3109708,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859099104,1.3119708,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859099312,1.34473608,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859105054,1.34273608,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859105259,1.34473608,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859105604,1.34773608,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859108352,1.1242691,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859108578,1.34773608,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859111537,1.43917301,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859111733,1.38866208,109760.0,109750.0,0.0014826]
["bitfinex","BTCUSD",1751859112156,0.22304379,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859112414,0.6779877,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859112536,0.71075298,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859113616,0.71375298,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859113831,0.75467898,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859114043,0.75767898,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859114413,0.71675298,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859116239,0.787032,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859116491,0.493286,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859116692,0.71675298,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859116891,0.493286,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859117047,0.71675298,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859118303,0.80818991,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859120020,0.71675298,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859121521,0.74414598,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859126048,0.60410598,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859126256,0.380639,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859126507,0.77842598,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859126715,0.85820781,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859128149,0.77842598,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859130536,0.77542598,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859131180,0.77242598,109750.0,109740.0,0.00114129]
["bitfinex","BTCUSD",1751859131608,0.77442598,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859132407,0.81535198,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859133919,0.591885,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859134168,0.81535198,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859134570,0.591885,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859134820,0.81535198,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859138765,0.64064113,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859139832,0.54526651,109750.0,109740.0,0.03364129]
["bitfinex","BTCUSD",1751859140064,0.61903822,109750.0,109740.0,0.25710827]
["bitfinex","BTCUSD",1751859140298,0.61366194,109750.0,109740.0,0.03364129]
["bitfinex","BTCUSD",1751859142664,0.61366194,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859142837,0.92856585,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859143247,0.70509887,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859143444,0.92856585,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859143848,0.70509887,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859144055,0.92856585,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859147260,0.94406585,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859147742,0.96026585,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859148131,1.39170278,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859148450,1.33305297,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859156182,1.10958599,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859156363,1.33305297,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859169366,1.30026585,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859169564,1.33307113,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859171217,1.42450806,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859173063,1.46551466,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859173673,1.37407773,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859176804,1.15061075,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859177005,1.37407773,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859178821,1.56979309,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859182588,1.15061075,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859182803,1.66123002,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859182996,1.56979309,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859183728,1.49598121,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859183934,1.62418837,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859184359,1.56987341,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859184510,1.62418837,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859185367,1.56987341,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859187147,1.66089819,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859188147,1.5698699,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859191058,1.62417768,109750.0,109740.0,0.01067705]
["bitfinex","BTCUSD",1751859191595,1.20499534,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859191796,1.41458651,109750.0,109740.0,0.01067677]
["bitfinex","BTCUSD",1751859192174,1.36027155,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859192383,1.56986272,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859192803,1.64194517,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859193201,1.69626013,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859193400,1.69626013,109750.0,109740.0,0.01067664]
["bitfinex","BTCUSD",1751859193645,1.62417445,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859193898,1.62417445,109750.0,109740.0,0.01067664]
["bitfinex","BTCUSD",1751859194240,1.62417445,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859197972,1.66460341,109750.0,109740.0,0.00214129]
["bitfinex","BTCUSD",1751859198599,0.56256123,109740.0,109730.0,0.0033192]
["bitfinex","BTCUSD",1751859198976,1.51015482,109740.0,109730.0,0.00346028]
["bitfinex","BTCUSD",1751859199386,1.551178,109740.0,109730.0,0.00346028]
["bitfinex","BTCUSD",1751859200202,1.56215482,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859200387,1.65359175,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859200615,1.65459175,109740.0,109730.0,0.00346028]
["bitfinex","BTCUSD",1751859201242,1.68255466,109740.0,109730.0,0.00346028]
["bitfinex","BTCUSD",1751859202435,1.72755028,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859205213,1.63611335,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859205416,1.37652218,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859206563,1.35171927,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859206768,1.29700434,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859207012,1.31320434,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859207429,1.32940434,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859211839,1.36849371,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859213598,1.39589171,109740.0,109730.0,0.00446028]
["bitfinex","BTCUSD",1751859214547,1.60548288,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1751859214739,0.19137867,109730.0,109720.0,0.00114129]
["bitfinex","BTCUSD",1751859214943,0.87399794,109730.0,109720.0,0.00114129]
["bitfinex","BTCUSD",1751859215184,0.90682616,109730.0,109720.0,0.00114129]
["bitfinex","BTCUSD",1751859215623,0.93422616,109730.0,109720.0,0.00114129]
["bitfinex","BTCUSD",1751859215807,0.97522178,109730.0,109720.0,0.00114129]
["bitfinex","BTCUSD",1751859215998,1.46232178,109730.0,109720.0,0.00214129]
["bitfinex","BTCUSD",1751859216498,1.47165198,109730.0,109720.0,0.00214129]
["bitfinex","BTCUSD",1751859217541,1.47365198,109730.0,109720.0,0.00214129]
["bitfinex","BTCUSD",1751859218094,1.56508891,109730.0,109720.0,0.00214129]
["bitfinex","BTCUSD",1751859218312,1.90508891,109730.0,109720.0,0.00214129]
["bitfinex","BTCUSD",1751859218532,0.20056463,109690.0,109680.0,0.03637467]
["bitfinex","BTCUSD",1751859218744,0.89475273,109690.0,109680.0,0.04490484]
["bitfinex","BTCUSD",1751859219745,0.89575273,109690.0,109680.0,0.04790484]
["bitfinex","BTCUSD",1751859219956,0.89583838,109690.0,109680.0,0.04790484]
["bitfinex","BTCUSD",1751859220133,0.89483838,109690.0,109680.0,0.04490484]
["bitfinex","BTCUSD",1751859220509,0.89583838,109690.0,109680.0,0.03737467]
["bitfinex","BTCUSD",1751859220910,0.91000329,109690.0,109680.0,0.03737467]
["bitfinex","BTCUSD",1751859221114,0.68624721,109690.0,109680.0,0.04037467]
["bitfinex","BTCUSD",1751859221318,0.51212721,109690.0,109680.0,0.04037467]
["bitfinex","BTCUSD",1751859221523,0.68624721,109690.0,109680.0,0.04037467]
["bitfinex","BTCUSD",1751859227704,0.23835776,109690.0,109680.0,0.24095776]
["bitfinex","BTCUSD",1751859227860,0.60396688,109690.0,109680.0,0.04037467]
["bitfinex","BTCUSD",1751859228057,0.46416688,109690.0,109680.0,0.24095793]
["bitfinex","BTCUSD",1751859228275,0.46416688,109690.0,109680.0,0.25007503]
["bitfinex","BTCUSD",1751859228459,0.46416688,109690.0,109680.0,0.24095793]
["bitfinex","BTCUSD",1751859228660,0.4550507,109690.0,109680.0,0.23184075]
["bitfinex","BTCUSD",1751859228973,0.44593427,109690.0,109680.0,0.24095809]
["bitfinex","BTCUSD",1751859229829,0.44593427,109690.0,109680.0,0.25007535]
["bitfinex","BTCUSD",1751859230232,0.58573427,109690.0,109680.0,0.25007535]
["bitfinex","BTCUSD",1751859230614,0.57661767,109690.0,109680.0,0.25007535]
["bitfinex","BTCUSD",1751859231239,0.57661767,109690.0,109680.0,0.27373338]
["bitfinex","BTCUSD",1751859231440,0.57661767,109690.0,109680.0,0.2646162]
["bitfinex","BTCUSD",1751859232132,0.57661767,109690.0,109680.0,0.25549894]
["bitfinex","BTCUSD",1751859233815,0.57661767,109690.0,109680.0,0.2463816]
["bitfinex","BTCUSD",1751859234665,0.57661767,109690.0,109680.0,0.25549886]
["bitfinex","BTCUSD",1751859235623,0.57661767,109690.0,109680.0,0.2463816]
["bitfinex","BTCUSD",1751859237347,0.57661767,109690.0,109680.0,0.2413816]
["bitfinex","BTCUSD",1751859238857,0.57661767,109690.0,109680.0,0.05903295]
["bitfinex","BTCUSD",1751859240783,0.57661767,109690.0,109680.0,0.04991552]
["bitfinex","BTCUSD",1751859241381,0.57661767,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859242204,0.57661767,109690.0,109680.0,0.04874085]
["bitfinex","BTCUSD",1751859242847,0.78635645,109690.0,109680.0,0.04874085]
["bitfinex","BTCUSD",1751859243049,0.57661767,109690.0,109680.0,0.04874085]
["bitfinex","BTCUSD",1751859243272,0.78635645,109690.0,109680.0,0.04874085]
["bitfinex","BTCUSD",1751859243862,0.57661767,109690.0,109680.0,0.25847963]
["bitfinex","BTCUSD",1751859244834,0.57661767,109690.0,109680.0,0.04874085]
["bitfinex","BTCUSD",1751859247157,0.57661767,109690.0,109680.0,0.25847963]
["bitfinex","BTCUSD",1751859251226,0.57661767,109690.0,109680.0,0.04874085]
["bitfinex","BTCUSD",1751859251640,0.41157427,109690.0,109680.0,0.44082828]
["bitfinex","BTCUSD",1751859251848,0.41157427,109690.0,109680.0,0.68703545]
["bitfinex","BTCUSD",1751859251849,0.28179453,109690.0,109680.0,0.68703545]
["bitfinex","BTCUSD",1751859252057,0.29091104,109690.0,109680.0,0.68703545]
["bitfinex","BTCUSD",1751859254245,0.28179453,109690.0,109680.0,0.68703545]
["bitfinex","BTCUSD",1751859255199,0.28179453,109690.0,109680.0,0.82675545]
["bitfinex","BTCUSD",1751859255200,0.22012565,109690.0,109680.0,0.82675545]
["bitfinex","BTCUSD",1751859255440,0.25444565,109690.0,109680.0,0.82675545]
["bitfinex","BTCUSD",1751859256821,0.26356158,109690.0,109680.0,0.82675545]
["bitfinex","BTCUSD",1751859257219,0.28179419,109690.0,109680.0,0.82675545]
["bitfinex","BTCUSD",1751859257561,0.3000273,109690.0,109680.0,0.8176386]
["bitfinex","BTCUSD",1751859257765,0.3000273,109690.0,109680.0,0.18846085]
["bitfinex","BTCUSD",1751859257766,0.46412721,109690.0,109680.0,0.18846085]
["bitfinex","BTCUSD",1751859257989,0.45501078,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859258170,0.69614956,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751859258313,0.83586956,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751859258534,0.83586956,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859259005,0.62613078,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859259203,0.59473078,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859260531,0.59473078,109690.0,109680.0,0.22827963]
["bitfinex","BTCUSD",1751859260954,0.59473078,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859261946,0.59473078,109690.0,109680.0,0.02765819]
["bitfinex","BTCUSD",1751859262150,0.59473078,109690.0,109680.0,0.02765828]
["bitfinex","BTCUSD",1751859262345,0.59473078,109690.0,109680.0,0.21912419]
["bitfinex","BTCUSD",1751859263742,0.59473078,109690.0,109680.0,0.22824137]
["bitfinex","BTCUSD",1751859265531,0.59473078,109690.0,109680.0,0.21912419]
["bitfinex","BTCUSD",1751859265710,0.59473078,109690.0,109680.0,0.22824137]
["bitfinex","BTCUSD",1751859266399,0.60101427,109690.0,109680.0,0.2008895]
["bitfinex","BTCUSD",1751859266601,0.61701427,109690.0,109680.0,0.21000676]
["bitfinex","BTCUSD",1751859266804,0.60101427,109690.0,109680.0,0.21000676]
["bitfinex","BTCUSD",1751859267645,0.61701427,109690.0,109680.0,0.2008895]
["bitfinex","BTCUSD",1751859267845,0.60101427,109690.0,109680.0,0.21000676]
["bitfinex","BTCUSD",1751859268978,0.60101427,109690.0,109680.0,0.21000684]
["bitfinex","BTCUSD",1751859270783,0.60101427,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859270989,0.61621427,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859271836,0.60101427,109690.0,109680.0,0.21000684]
["bitfinex","BTCUSD",1751859273016,0.60101427,109690.0,109680.0,0.2008895]
["bitfinex","BTCUSD",1751859273457,0.61631427,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859274721,0.9314503,109690.0,109680.0,0.01854085]
["bitfinex","BTCUSD",1751859274921,0.9314503,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751859277182,0.7077512,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751859286863,0.91750338,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751859288306,0.7077512,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751859288460,0.91750338,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751859293070,0.91750338,109690.0,109680.0,0.43799322]
["bitfinex","BTCUSD",1751859293071,0.28807842,109690.0,109680.0,0.43799322]
["bitfinex","BTCUSD",1751859293387,0.59461062,109690.0,109680.0,0.41975911]
["bitfinex","BTCUSD",1751859298108,0.42069062,109690.0,109680.0,0.42887645]
["bitfinex","BTCUSD",1751859298311,0.59457062,109690.0,109680.0,0.47941073]
["bitfinex","BTCUSD",1751859299003,0.25440565,109690.0,109680.0,0.69827934]
["bitfinex","BTCUSD",1751859299323,0.27263743,109690.0,109680.0,0.27877498]
["bitfinex","BTCUSD",1751859299471,0.27263743,109690.0,109680.0,0.69827934]
["bitfinex","BTCUSD",1751859299672,0.25440565,109690.0,109680.0,0.69827934]
["bitfinex","BTCUSD",1751859301749,0.25440565,109690.0,109680.0,0.83787934]
["bitfinex","BTCUSD",1751859302809,0.25440565,109690.0,109680.0,1.02787934]
["bitfinex","BTCUSD",1751859303097,0.25440565,109690.0,109680.0,0.83200546]
["bitfinex","BTCUSD",1751859303527,0.25440565,109690.0,109680.0,1.14707287]
["bitfinex","BTCUSD",1751859304509,0.25440565,109690.0,109680.0,1.14407287]
["bitfinex","BTCUSD",1751859305061,0.25340565,109690.0,109680.0,1.14307287]
["bitfinex","BTCUSD",1751859305206,0.25340565,109690.0,109680.0,1.15007287]
["bitfinex","BTCUSD",1751859305869,8.565e-05,109690.0,109680.0,1.49007287]
["bitfinex","BTCUSD",1751859306077,0.28285447,109730.0,109720.0,0.20593704]
["bitfinex","BTCUSD",1751859306301,0.45665447,109730.0,109720.0,0.20593704]
["bitfinex","BTCUSD",1751859306477,0.28285447,109730.0,109720.0,0.21519191]
["bitfinex","BTCUSD",1751859306683,0.45665447,109730.0,109720.0,0.21519191]
["bitfinex","BTCUSD",1751859307005,0.45665447,109730.0,109720.0,0.2243056]
["bitfinex","BTCUSD",1751859307753,0.27438891,109730.0,109720.0,0.23341921]
["bitfinex","BTCUSD",1751859307953,0.28350218,109730.0,109720.0,0.23341921]
["bitfinex","BTCUSD",1751859308408,0.21225217,109730.0,109720.0,0.23341921]
["bitfinex","BTCUSD",1751859308611,0.39451773,109730.0,109720.0,0.2243056]
["bitfinex","BTCUSD",1751859309032,0.21225217,109730.0,109720.0,0.23341921]
["bitfinex","BTCUSD",1751859309183,0.39451773,109730.0,109720.0,0.21519199]
["bitfinex","BTCUSD",1751859309388,0.38540496,109730.0,109720.0,0.21519199]
["bitfinex","BTCUSD",1751859310046,0.38640496,109730.0,109720.0,0.22530568]
["bitfinex","BTCUSD",1751859310634,0.2041394,109730.0,109720.0,0.2344192]
["bitfinex","BTCUSD",1751859310955,0.19502613,109730.0,109720.0,0.2344192]
["bitfinex","BTCUSD",1751859311164,0.2041394,109730.0,109720.0,0.2344192]
["bitfinex","BTCUSD",1751859311563,0.38640496,109730.0,109720.0,0.22530568]
["bitfinex","BTCUSD",1751859311815,0.38640496,109730.0,109720.0,0.21619199]
["bitfinex","BTCUSD",1751859312016,0.38640496,109730.0,109720.0,0.22530568]
["bitfinex","BTCUSD",1751859313028,0.2041394,109730.0,109720.0,0.23441929]
["bitfinex","BTCUSD",1751859313997,0.2041394,109730.0,109720.0,0.22530568]
["bitfinex","BTCUSD",1751859314206,0.2041394,109730.0,109720.0,0.23441929]
["bitfinex","BTCUSD",1751859314333,0.38640496,109730.0,109720.0,0.22530568]
["bitfinex","BTCUSD",1751859314534,0.38640496,109730.0,109720.0,0.21619199]
["bitfinex","BTCUSD",1751859314735,0.38640496,109730.0,109720.0,0.22530576]
["bitfinex","BTCUSD",1751859314953,0.2041394,109730.0,109720.0,0.23441945]
["bitfinex","BTCUSD",1751859315170,0.38640496,109730.0,109720.0,0.23441945]
["bitfinex","BTCUSD",1751859315371,0.37729202,109730.0,109720.0,0.20707814]
["bitfinex","BTCUSD",1751859315579,0.39299202,109730.0,109720.0,0.20707814]
["bitfinex","BTCUSD",1751859315807,0.39299202,109730.0,109720.0,0.21619208]
["bitfinex","BTCUSD",1751859316137,0.39106556,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859319823,0.61469604,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859320231,0.39106556,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859324299,0.21726556,109730.0,109720.0,0.02479605]
["bitfinex","BTCUSD",1751859324504,0.39094556,109730.0,109720.0,0.02479605]
["bitfinex","BTCUSD",1751859324906,0.39094556,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859326855,0.60054279,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859329200,0.69197972,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859333364,1.24157695,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859333759,1.36582274,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859333969,1.27438581,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859334202,1.10070581,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859334378,0.89110858,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859334713,1.06474858,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859334868,1.06374858,109730.0,109720.0,0.0001411]
["bitfinex","BTCUSD",1751859335285,1.06474858,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859335689,1.06874858,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859337602,0.92930858,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859337806,0.52229972,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859338021,0.67959972,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859338429,0.69539972,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859353787,0.18926556,109730.0,109720.0,0.19796412]
["bitfinex","BTCUSD",1751859354037,0.38105169,109730.0,109720.0,0.45768906]
["bitfinex","BTCUSD",1751859354258,0.38105169,109730.0,109720.0,0.45768914]
["bitfinex","BTCUSD",1751859354618,0.38105169,109730.0,109720.0,0.46680291]
["bitfinex","BTCUSD",1751859354619,0.24165169,109730.0,109720.0,0.46680291]
["bitfinex","BTCUSD",1751859354787,0.38105169,109730.0,109720.0,0.46680291]
["bitfinex","BTCUSD",1751859355183,0.37405169,109730.0,109720.0,0.47477992]
["bitfinex","BTCUSD",1751859355397,0.37405169,109730.0,109720.0,0.47577992]
["bitfinex","BTCUSD",1751859355398,0.001,109730.0,109720.0,0.47577992]
["bitfinex","BTCUSD",1751859355604,0.04427253,109730.0,109720.0,0.69449067]
["bitfinex","BTCUSD",1751859356864,0.06249791,109730.0,109720.0,0.47591643]
["bitfinex","BTCUSD",1751859357086,0.07161085,109730.0,109720.0,0.47591643]
["bitfinex","BTCUSD",1751859357289,0.45436211,109730.0,109720.0,0.33736412]
["bitfinex","BTCUSD",1751859357527,0.45436211,109730.0,109720.0,0.35559199]
["bitfinex","BTCUSD",1751859357729,0.45436211,109730.0,109720.0,0.20707814]
["bitfinex","BTCUSD",1751859357932,0.24476488,109730.0,109720.0,0.21619208]
["bitfinex","BTCUSD",1751859358336,0.24476488,109730.0,109720.0,0.22530593]
["bitfinex","BTCUSD",1751859358926,0.24476488,109730.0,109720.0,0.2344197]
["bitfinex","BTCUSD",1751859359266,0.05338563,109730.0,109720.0,0.27433298]
["bitfinex","BTCUSD",1751859359489,0.05338563,109730.0,109720.0,0.27433256]
["bitfinex","BTCUSD",1751859360105,0.06249865,109730.0,109720.0,0.27433256]
["bitfinex","BTCUSD",1751859360722,0.07161176,109730.0,109720.0,0.27433256]
["bitfinex","BTCUSD",1751859360923,0.06249865,109730.0,109720.0,0.27433256]
["bitfinex","BTCUSD",1751859361298,0.05338563,109730.0,109720.0,0.27433256]
["bitfinex","BTCUSD",1751859361498,0.06249865,109730.0,109720.0,0.27433256]
["bitfinex","BTCUSD",1751859362460,0.07161176,109730.0,109720.0,0.27433256]
["bitfinex","BTCUSD",1751859363389,0.07161176,109730.0,109720.0,0.23441904]
["bitfinex","BTCUSD",1751859363579,0.07161176,109730.0,109720.0,0.24353256]
["bitfinex","BTCUSD",1751859364171,0.07161226,109730.0,109720.0,0.21619207]
["bitfinex","BTCUSD",1751859364362,0.07161226,109730.0,109720.0,0.23441945]
["bitfinex","BTCUSD",1751859364562,0.06249907,109730.0,109720.0,0.24353297]
["bitfinex","BTCUSD",1751859365036,0.07161226,109730.0,109720.0,0.23441945]
["bitfinex","BTCUSD",1751859365235,0.07161259,109730.0,109720.0,0.21619207]
["bitfinex","BTCUSD",1751859365541,0.45920167,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859365677,0.25713883,109730.0,109720.0,0.20707822]
["bitfinex","BTCUSD",1751859365874,0.25713883,109730.0,109720.0,0.22530618]
["bitfinex","BTCUSD",1751859367408,0.25713883,109730.0,109720.0,0.23442003]
["bitfinex","BTCUSD",1751859368212,0.25713883,109730.0,109720.0,0.21619224]
["bitfinex","BTCUSD",1751859368441,0.24802556,109730.0,109720.0,0.21619224]
["bitfinex","BTCUSD",1751859370429,0.24802556,109730.0,109720.0,0.22530618]
["bitfinex","BTCUSD",1751859374774,0.23292556,109730.0,109720.0,0.22530618]
["bitfinex","BTCUSD",1751859375408,0.24872556,109730.0,109720.0,0.22530618]
["bitfinex","BTCUSD",1751859375737,0.24872556,109730.0,109720.0,0.21619224]
["bitfinex","BTCUSD",1751859376314,0.24872556,109730.0,109720.0,0.22530618]
["bitfinex","BTCUSD",1751859377758,0.24872556,109730.0,109720.0,0.21619224]
["bitfinex","BTCUSD",1751859378577,0.24872556,109730.0,109720.0,0.22530618]
["bitfinex","BTCUSD",1751859380051,0.24872556,109730.0,109720.0,0.23442003]
["bitfinex","BTCUSD",1751859380251,0.23292556,109730.0,109720.0,0.2435338]
["bitfinex","BTCUSD",1751859380415,0.24203867,109730.0,109720.0,0.24353339]
["bitfinex","BTCUSD",1751859380823,0.05338597,109730.0,109720.0,0.24353289]
["bitfinex","BTCUSD",1751859381023,0.01011261,109730.0,109720.0,0.45310572]
["bitfinex","BTCUSD",1751859381265,0.06245858,109730.0,109720.0,0.45310572]
["bitfinex","BTCUSD",1751859383936,0.07157177,109730.0,109720.0,0.45310572]
["bitfinex","BTCUSD",1751859384138,0.08068504,109730.0,109720.0,0.45310572]
["bitfinex","BTCUSD",1751859384542,0.06245849,109730.0,109720.0,0.45310572]
["bitfinex","BTCUSD",1751859384796,0.08068487,109730.0,109720.0,0.24353289]
["bitfinex","BTCUSD",1751859384994,0.0715716,109730.0,109720.0,0.45310572]
["bitfinex","BTCUSD",1751859385420,0.08068479,109730.0,109720.0,0.45310572]
["bitfinex","BTCUSD",1751859392875,0.08068545,109730.0,109720.0,0.24353289]
["bitfinex","BTCUSD",1751859393191,0.25383815,109730.0,109720.0,0.4439922]
["bitfinex","BTCUSD",1751859393396,0.46341098,109730.0,109720.0,0.23441937]
["bitfinex","BTCUSD",1751859394395,0.47971098,109730.0,109720.0,0.23441937]
["bitfinex","BTCUSD",1751859394951,0.26841202,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859395162,0.47798485,109730.0,109720.0,0.02479605]
["bitfinex","BTCUSD",1751859395686,0.47798485,109730.0,109720.0,0.03391007]
["bitfinex","BTCUSD",1751859398264,0.46887166,109730.0,109720.0,0.02479605]
["bitfinex","BTCUSD",1751859399044,0.46887166,109730.0,109720.0,0.21619216]
["bitfinex","BTCUSD",1751859401213,0.46887166,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859401425,0.56030859,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859401669,0.59315515,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859402405,0.59314113,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859402774,0.3835683,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859402972,0.56030859,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859419030,0.54380859,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859419259,0.23557177,109730.0,109720.0,0.41665089]
["bitfinex","BTCUSD",1751859419413,0.23557177,109730.0,109720.0,0.44845089]
["bitfinex","BTCUSD",1751859419595,0.22645875,109730.0,109720.0,0.44845089]
["bitfinex","BTCUSD",1751859419779,0.22645875,109730.0,109720.0,0.41665089]
["bitfinex","BTCUSD",1751859420455,0.43603158,109730.0,109720.0,0.20707822]
["bitfinex","BTCUSD",1751859420652,0.42691839,109730.0,109720.0,0.20707822]
["bitfinex","BTCUSD",1751859421723,0.42691839,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859423519,0.45841839,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859424107,0.42691839,109730.0,109720.0,0.01568195]
["bitfinex","BTCUSD",1751859426679,0.45771839,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859430215,0.49055157,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859432740,0.5819885,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859433732,0.37241567,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859433936,0.5819885,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859435382,0.79156133,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859439550,1.13156133,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859440149,1.27068133,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859446056,1.27066853,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859446787,1.0610957,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859451321,0.85152287,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859451547,1.0302957,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859452579,1.0302557,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859453049,1.0617557,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859453270,1.0456557,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859453490,1.0302557,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859453915,0.64752287,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859454156,1.0302557,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859454844,0.82068287,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859455044,1.0302557,109730.0,109720.0,0.0011411]
["bitfinex","BTCUSD",1751859456254,0.39831871,109730.0,109720.0,0.24749224]
["bitfinex","BTCUSD",1751859456589,0.36549833,109730.0,109720.0,0.25660618]
["bitfinex","BTCUSD",1751859456866,0.22641833,109730.0,109720.0,0.26572003]
["bitfinex","BTCUSD",1751859457096,0.22641833,109730.0,109720.0,0.2748338]
["bitfinex","BTCUSD",1751859457273,0.43599116,109730.0,109720.0,0.2748338]
["bitfinex","BTCUSD",1751859457718,0.43599116,109730.0,109720.0,0.26572003]
["bitfinex","BTCUSD",1751859457935,0.42687839,109730.0,109720.0,0.25660618]
["bitfinex","BTCUSD",1751859458126,0.42687839,109730.0,109720.0,0.26572003]
["bitfinex","BTCUSD",1751859458787,0.04415277,109730.0,109720.0,0.27483322]
["bitfinex","BTCUSD",1751859458992,0.06237874,109730.0,109720.0,0.27483322]
["bitfinex","BTCUSD",1751859459437,0.08060446,109730.0,109720.0,0.27483322]
["bitfinex","BTCUSD",1751859459845,0.08060446,109730.0,109720.0,0.48440605]
["bitfinex","BTCUSD",1751859459846,0.06237816,109730.0,109720.0,0.48440605]
["bitfinex","BTCUSD",1751859460051,0.04415253,109730.0,109720.0,0.48440605]
["bitfinex","BTCUSD",1751859460297,0.001,109730.0,109720.0,0.48440605]
["bitfinex","BTCUSD",1751859460424,0.001,109730.0,109720.0,0.69397888]
["bitfinex","BTCUSD",1751859460425,0.03504,109730.0,109720.0,0.69397888]
["bitfinex","BTCUSD",1751859462340,0.03504,109730.0,109720.0,0.48440605]
["bitfinex","BTCUSD",1751859462541,0.03504,109730.0,109720.0,0.78541581]
["bitfinex","BTCUSD",1751859463691,0.0033192,109740.0,109730.0,0.56840641]
["bitfinex","BTCUSD",1751859463899,0.0033192,109740.0,109730.0,1.24540782]
["bitfinex","BTCUSD",1751859464093,0.0033192,109740.0,109730.0,1.03583499]
["bitfinex","BTCUSD",1751859465057,0.0033192,109740.0,109730.0,1.04083499]
["bitfinex","BTCUSD",1751859465382,0.0033192,109740.0,109730.0,0.83126216]
["bitfinex","BTCUSD",1751859465626,0.0033192,109740.0,109730.0,1.04083499]
["bitfinex","BTCUSD",1751859465829,0.0043192,109740.0,109730.0,1.04483499]
["bitfinex","BTCUSD",1751859466614,0.0043192,109740.0,109730.0,0.90575499]
["bitfinex","BTCUSD",1751859466945,0.0043192,109740.0,109730.0,1.05864348]
["bitfinex","BTCUSD",1751859467165,0.0043192,109740.0,109730.0,0.91960348]
["bitfinex","BTCUSD",1751859467337,0.0043192,109740.0,109730.0,1.05864348]
["bitfinex","BTCUSD",1751859467536,0.0043192,109740.0,109730.0,0.83522216]
["bitfinex","BTCUSD",1751859467789,0.0043192,109740.0,109730.0,1.05864348]
["bitfinex","BTCUSD",1751859468539,0.0043192,109740.0,109730.0,0.83522216]
["bitfinex","BTCUSD",1751859468763,0.0043192,109740.0,109730.0,1.05864348]
["bitfinex","BTCUSD",1751859470452,0.0043192,109740.0,109730.0,0.83522216]
["bitfinex","BTCUSD",1751859470698,0.0134309,109740.0,109730.0,0.49522216]
["bitfinex","BTCUSD",1751859470857,0.02254276,109740.0,109730.0,0.49522216]
["bitfinex","BTCUSD",1751859471864,0.0134309,109740.0,109730.0,0.49522216]
["bitfinex","BTCUSD",1751859472464,0.0043192,109740.0,109730.0,0.71864348]
["bitfinex","BTCUSD",1751859474982,0.0043192,109740.0,109730.0,0.49522216]
["bitfinex","BTCUSD",1751859475375,0.0043192,109740.0,109730.0,0.71864348]
["bitfinex","BTCUSD",1751859487384,0.0043192,109740.0,109730.0,0.49522216]
["bitfinex","BTCUSD",1751859487601,0.0043192,109740.0,109730.0,0.71864348]
["bitfinex","BTCUSD",1751859488953,0.0043192,109740.0,109730.0,0.70468919]
["bitfinex","BTCUSD",1751859491741,0.0043192,109740.0,109730.0,0.46362216]
["bitfinex","BTCUSD",1751859491946,0.0043192,109740.0,109730.0,0.67308919]
["bitfinex","BTCUSD",1751859493015,0.0043192,109740.0,109730.0,0.46358216]
["bitfinex","BTCUSD",1751859493216,0.0043192,109740.0,109730.0,0.67304919]
["bitfinex","BTCUSD",1751859494825,0.0043192,109740.0,109730.0,0.71902628]
["bitfinex","BTCUSD",1751859497724,0.0043192,109740.0,109730.0,0.73728628]
["bitfinex","BTCUSD",1751859497931,0.0043192,109740.0,109730.0,0.71902628]
["bitfinex","BTCUSD",1751859504837,0.0043192,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859505857,0.0316552,109740.0,109730.0,0.54802628]
["bitfinex","BTCUSD",1751859506043,0.0629552,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859506272,0.04473098,109740.0,109730.0,0.46358216]
["bitfinex","BTCUSD",1751859506470,0.05384292,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859506646,0.04473098,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859507166,0.01343098,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859507611,0.02254292,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859507757,0.03814292,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859508442,0.02903098,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859508899,0.03814284,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859510794,0.05636715,109740.0,109730.0,0.68702628]
["bitfinex","BTCUSD",1751859511071,0.08157951,109740.0,109730.0,0.68702636]
["bitfinex","BTCUSD",1751859511221,0.08157951,109740.0,109730.0,0.47269493]
["bitfinex","BTCUSD",1751859511672,0.26382846,109740.0,109730.0,0.36303254]
["bitfinex","BTCUSD",1751859511872,0.24560482,109740.0,109730.0,0.3539196]
["bitfinex","BTCUSD",1751859512079,0.23649279,109740.0,109730.0,0.02354085]
["bitfinex","BTCUSD",1751859512254,0.45082463,109740.0,109730.0,0.148]
["bitfinex","BTCUSD",1751859512426,0.45082463,109740.0,109730.0,0.16254085]
["bitfinex","BTCUSD",1751859512633,0.45082463,109740.0,109730.0,0.17165412]
["bitfinex","BTCUSD",1751859513215,0.45082463,109740.0,109730.0,0.16765412]
["bitfinex","BTCUSD",1751859513216,0.44982463,109740.0,109730.0,0.16765412]
["bitfinex","BTCUSD",1751859513387,0.44982463,109740.0,109730.0,0.16265412]
["bitfinex","BTCUSD",1751859513588,0.45082463,109740.0,109730.0,0.16465412]
["bitfinex","BTCUSD",1751859513762,0.45082463,109740.0,109730.0,0.02565412]
["bitfinex","BTCUSD",1751859513963,0.45082463,109740.0,109730.0,0.02765412]
["bitfinex","BTCUSD",1751859514919,0.0700192,109740.0,109730.0,0.24637127]
["bitfinex","BTCUSD",1751859515123,0.09735503,109740.0,109730.0,0.24637127]
["bitfinex","BTCUSD",1751859515272,0.10646731,109740.0,109730.0,0.24637127]
["bitfinex","BTCUSD",1751859515474,0.11557975,109740.0,109730.0,0.24637127]
["bitfinex","BTCUSD",1751859516701,0.11557975,109740.0,109730.0,0.15754085]
["bitfinex","BTCUSD",1751859516702,0.49393699,109740.0,109730.0,0.15754085]
["bitfinex","BTCUSD",1751859517133,0.49393699,109740.0,109730.0,0.143]
["bitfinex","BTCUSD",1751859517804,0.49393699,109740.0,109730.0,0.15754085]
["bitfinex","BTCUSD",1751859519086,0.49393699,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859524067,0.80881804,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859524264,0.58537392,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859524613,0.72437392,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859525217,0.72437392,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1751859525952,0.22277867,109730.0,109720.0,0.21379605]
["bitfinex","BTCUSD",1751859526214,0.22277867,109730.0,109720.0,0.20468195]
["bitfinex","BTCUSD",1751859526388,0.44622279,109730.0,109720.0,0.20468195]
["bitfinex","BTCUSD",1751859527394,0.44722279,109730.0,109720.0,0.20568195]
["bitfinex","BTCUSD",1751859528427,0.22377867,109730.0,109720.0,0.20568195]
["bitfinex","BTCUSD",1751859528592,0.23289169,109730.0,109720.0,0.40619216]
["bitfinex","BTCUSD",1751859528794,0.08458613,109730.0,109720.0,0.42441945]
["bitfinex","BTCUSD",1751859529021,0.08458579,109730.0,109720.0,0.42441945]
["bitfinex","BTCUSD",1751859529361,0.0283389,109730.0,109720.0,0.42441945]
["bitfinex","BTCUSD",1751859529530,0.001,109730.0,109720.0,0.67886357]
["bitfinex","BTCUSD",1751859529738,0.001,109730.0,109720.0,0.7703005]
["bitfinex","BTCUSD",1751859529953,0.03496,109730.0,109720.0,0.7703005]
["bitfinex","BTCUSD",1751859532039,0.001,109730.0,109720.0,0.7703005]
["bitfinex","BTCUSD",1751859532365,0.03496,109730.0,109720.0,0.7703005]
["bitfinex","BTCUSD",1751859532573,0.001,109730.0,109720.0,0.7703005]
["bitfinex","BTCUSD",1751859533234,0.07372706,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1751859533405,0.07372698,109740.0,109730.0,0.34860438]
["bitfinex","BTCUSD",1751859534385,0.08283926,109740.0,109730.0,0.34860438]
["bitfinex","BTCUSD",1751859535078,0.08383926,109740.0,109730.0,0.35060438]
["bitfinex","BTCUSD",1751859535284,0.08383926,109740.0,109730.0,0.35260438]
["bitfinex","BTCUSD",1751859538471,0.07472698,109740.0,109730.0,0.35260438]
["bitfinex","BTCUSD",1751859538795,0.08383926,109740.0,109730.0,0.35260438]
["bitfinex","BTCUSD",1751859541865,0.08383984,109740.0,109730.0,0.35260438]
["bitfinex","BTCUSD",1751859543066,0.29668879,109740.0,109730.0,0.33437875]
["bitfinex","BTCUSD",1751859543236,0.26935279,109740.0,109730.0,0.19537875]
["bitfinex","BTCUSD",1751859543438,0.48368463,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859543664,0.48368463,109740.0,109730.0,0.15750085]
["bitfinex","BTCUSD",1751859544042,0.48368463,109740.0,109730.0,0.16661412]
["bitfinex","BTCUSD",1751859544839,0.48368463,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859550767,0.62264463,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859556505,0.62264463,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859556749,0.71408156,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859562943,0.93308156,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859566964,1.12879676,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859576533,0.0043192,109740.0,109730.0,0.47032489]
["bitfinex","BTCUSD",1751859576771,0.0134309,109740.0,109730.0,0.5435749]
["bitfinex","BTCUSD",1751859576937,0.0134309,109740.0,109730.0,0.6824949]
["bitfinex","BTCUSD",1751859577153,0.0043192,109740.0,109730.0,0.6824949]
["bitfinex","BTCUSD",1751859577359,0.0134309,109740.0,109730.0,0.6824949]
["bitfinex","BTCUSD",1751859577524,0.02254276,109740.0,109730.0,0.6824949]
["bitfinex","BTCUSD",1751859578949,0.02254276,109740.0,109730.0,0.69637018]
["bitfinex","BTCUSD",1751859579131,0.03165479,109740.0,109730.0,0.69637018]
["bitfinex","BTCUSD",1751859579882,0.03165479,109740.0,109730.0,0.62312017]
["bitfinex","BTCUSD",1751859579883,0.02254276,109740.0,109730.0,0.62312017]
["bitfinex","BTCUSD",1751859580108,0.05650276,109740.0,109730.0,0.62312017]
["bitfinex","BTCUSD",1751859580313,0.0656147,109740.0,109730.0,0.62312017]
["bitfinex","BTCUSD",1751859581056,0.07472681,109740.0,109730.0,0.39966523]
["bitfinex","BTCUSD",1751859581252,0.07472681,109740.0,109730.0,0.62312017]
["bitfinex","BTCUSD",1751859583225,0.26608804,109740.0,109730.0,0.61400748]
["bitfinex","BTCUSD",1751859583471,0.26608804,109740.0,109730.0,0.39055238]
["bitfinex","BTCUSD",1751859583472,0.06561553,109740.0,109730.0,0.39055238]
["bitfinex","BTCUSD",1751859583672,0.07472789,109740.0,109730.0,0.39966515]
["bitfinex","BTCUSD",1751859583994,0.07472839,109740.0,109730.0,0.35795254]
["bitfinex","BTCUSD",1751859584637,0.25697734,109740.0,109730.0,0.34883952]
["bitfinex","BTCUSD",1751859584838,0.24786523,109740.0,109730.0,0.34883952]
["bitfinex","BTCUSD",1751859585162,0.24786523,109740.0,109730.0,0.36706548]
["bitfinex","BTCUSD",1751859585375,0.05650384,109740.0,109730.0,0.37617825]
["bitfinex","BTCUSD",1751859585594,0.05650384,109740.0,109730.0,0.41659094]
["bitfinex","BTCUSD",1751859585817,0.05650384,109740.0,109730.0,0.64004588]
["bitfinex","BTCUSD",1751859586848,0.06561628,109740.0,109730.0,0.63093319]
["bitfinex","BTCUSD",1751859587022,0.05650317,109740.0,109730.0,0.64004588]
["bitfinex","BTCUSD",1751859587229,0.06561495,109740.0,109730.0,0.46982588]
["bitfinex","BTCUSD",1751859587426,0.07472723,109740.0,109730.0,0.59963311]
["bitfinex","BTCUSD",1751859587901,0.08383959,109740.0,109730.0,0.59963311]
["bitfinex","BTCUSD",1751859588303,0.25697734,109740.0,109730.0,0.36383952]
["bitfinex","BTCUSD",1751859588513,0.24786523,109740.0,109730.0,0.34883952]
["bitfinex","BTCUSD",1751859589271,0.24786523,109740.0,109730.0,0.36706548]
["bitfinex","BTCUSD",1751859589418,0.23875295,109740.0,109730.0,0.35795254]
["bitfinex","BTCUSD",1751859589843,0.23875295,109740.0,109730.0,0.20080641]
["bitfinex","BTCUSD",1751859590133,0.22052815,109740.0,109730.0,0.35795287]
["bitfinex","BTCUSD",1751859590755,0.22052815,109740.0,109730.0,0.36706598]
["bitfinex","BTCUSD",1751859591988,0.22052815,109740.0,109730.0,0.22814598]
["bitfinex","BTCUSD",1751859592186,0.22052815,109740.0,109730.0,0.21903287]
["bitfinex","BTCUSD",1751859592382,0.22052815,109740.0,109730.0,0.20991968]
["bitfinex","BTCUSD",1751859592592,0.22052815,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859593002,0.22052815,109740.0,109730.0,0.02765412]
["bitfinex","BTCUSD",1751859593407,0.22052815,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859593857,0.44398309,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859594084,0.56712002,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859594870,0.34366508,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859595073,0.56712002,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859602063,0.53316002,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859602235,0.48258508,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859602848,0.21826815,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859603055,0.0043192,109740.0,109730.0,0.48477848]
["bitfinex","BTCUSD",1751859603273,0.0043192,109740.0,109730.0,0.7128571]
["bitfinex","BTCUSD",1751859604568,0.0043192,109740.0,109730.0,0.48940216]
["bitfinex","BTCUSD",1751859604762,0.0043192,109740.0,109730.0,0.7128571]
["bitfinex","BTCUSD",1751859606111,0.0382792,109740.0,109730.0,0.7128571]
["bitfinex","BTCUSD",1751859606883,0.0134309,109740.0,109730.0,0.7128571]
["bitfinex","BTCUSD",1751859607111,0.01343098,109740.0,109730.0,0.7128571]
["bitfinex","BTCUSD",1751859607353,0.0134309,109740.0,109730.0,0.7128571]
["bitfinex","BTCUSD",1751859607816,0.02254268,109740.0,109730.0,0.7128571]
["bitfinex","BTCUSD",1751859608019,0.04076699,109740.0,109730.0,0.39796523]
["bitfinex","BTCUSD",1751859608227,0.04987935,109740.0,109730.0,0.39796523]
["bitfinex","BTCUSD",1751859608425,0.45326017,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859608634,0.45934789,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859608864,0.45934789,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859609301,0.23589295,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859609838,0.45934789,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859611248,0.23589295,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859612705,0.59826789,109740.0,109730.0,0.01854085]
["bitfinex","BTCUSD",1751859617489,0.68970482,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859620068,1.25315976,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859620316,1.28595242,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859624223,1.37738935,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859624643,1.28595242,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1751859625056,1.28595242,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1751859625415,0.56307867,109730.0,109720.0,0.0001411]
["bitfinex","BTCUSD",1751859625567,0.87797054,109730.0,109720.0,0.0001411]
["bitfinex","BTCUSD",1751859625778,0.00911685,109680.0,109670.0,0.29633335]
["bitfinex","BTCUSD",1751859625975,0.00911685,109680.0,109670.0,0.63857859]
["bitfinex","BTCUSD",1751859625976,0.01823378,109680.0,109670.0,0.63857859]
["bitfinex","BTCUSD",1751859626177,0.05219361,109680.0,109670.0,0.63857859]
["bitfinex","BTCUSD",1751859626376,0.05219361,109680.0,109670.0,0.99311944]
["bitfinex","BTCUSD",1751859626737,0.06131062,109680.0,109670.0,0.99311944]
["bitfinex","BTCUSD",1751859626907,0.05219361,109680.0,109670.0,0.7696645]
["bitfinex","BTCUSD",1751859627069,0.05219361,109680.0,109670.0,0.99320509]
["bitfinex","BTCUSD",1751859627409,0.05219361,109680.0,109670.0,1.00215314]
["bitfinex","BTCUSD",1751859627769,0.05219361,109680.0,109670.0,0.7786982]
["bitfinex","BTCUSD",1751859628039,0.06131071,109680.0,109670.0,0.92890313]
["bitfinex","BTCUSD",1751859628200,0.06131071,109680.0,109670.0,0.93390313]
["bitfinex","BTCUSD",1751859628415,0.05219361,109680.0,109670.0,0.93390313]
["bitfinex","BTCUSD",1751859628951,0.06131071,109680.0,109670.0,0.93390313]
["bitfinex","BTCUSD",1751859629156,0.06231071,109680.0,109670.0,0.93590313]
["bitfinex","BTCUSD",1751859629718,0.06231071,109680.0,109670.0,0.93581731]
["bitfinex","BTCUSD",1751859630278,0.06231062,109680.0,109670.0,0.59581731]
["bitfinex","BTCUSD",1751859630456,0.0714278,109680.0,109670.0,0.59581731]
["bitfinex","BTCUSD",1751859630616,0.06231062,109680.0,109670.0,0.59581731]
["bitfinex","BTCUSD",1751859631863,0.05319361,109680.0,109670.0,0.59581731]
["bitfinex","BTCUSD",1751859632001,0.04407668,109680.0,109670.0,0.59581731]
["bitfinex","BTCUSD",1751859632582,0.03496,109680.0,109670.0,0.59581731]
["bitfinex","BTCUSD",1751859633595,0.001,109680.0,109670.0,0.59581731]
["bitfinex","BTCUSD",1751859635453,0.001,109680.0,109670.0,1.00927225]
["bitfinex","BTCUSD",1751859635659,0.001,109680.0,109670.0,0.78581731]
["bitfinex","BTCUSD",1751859647189,0.001,109680.0,109670.0,1.34927225]
["bitfinex","BTCUSD",1751859647717,0.001,109680.0,109670.0,1.37666825]
["bitfinex","BTCUSD",1751859652350,0.001,109680.0,109670.0,1.48483872]
["bitfinex","BTCUSD",1751859657911,0.001,109680.0,109670.0,1.68483872]
["bitfinex","BTCUSD",1751859658138,0.04061344,109720.0,109710.0,0.22418343]
["bitfinex","BTCUSD",1751859658438,0.08368705,109720.0,109710.0,0.58655837]
["bitfinex","BTCUSD",1751859658655,0.07457344,109720.0,109710.0,0.58655837]
["bitfinex","BTCUSD",1751859658799,0.09280074,109720.0,109710.0,0.58655837]
["bitfinex","BTCUSD",1751859659006,0.06546,109720.0,109710.0,0.58655837]
["bitfinex","BTCUSD",1751859659223,0.03396,109720.0,109710.0,0.90145024]
["bitfinex","BTCUSD",1751859659427,0.03396,109720.0,109710.0,0.93235024]
["bitfinex","BTCUSD",1751859659833,0.03396,109720.0,109710.0,0.90145024]
["bitfinex","BTCUSD",1751859660038,0.03396,109720.0,109710.0,0.90345024]
["bitfinex","BTCUSD",1751859660283,0.03396,109720.0,109710.0,0.90145024]
["bitfinex","BTCUSD",1751859660662,0.03396,109720.0,109710.0,0.90645024]
["bitfinex","BTCUSD",1751859662161,0.07697336,109720.0,109710.0,0.6869953]
["bitfinex","BTCUSD",1751859662320,0.07697336,109720.0,109710.0,0.5480753]
["bitfinex","BTCUSD",1751859662522,0.09520049,109720.0,109710.0,0.37210343]
["bitfinex","BTCUSD",1751859662913,0.10431426,109720.0,109710.0,0.59555837]
["bitfinex","BTCUSD",1751859663114,0.11342811,109720.0,109710.0,0.6224099]
["bitfinex","BTCUSD",1751859664559,0.10431426,109720.0,109710.0,0.6224099]
["bitfinex","BTCUSD",1751859665174,0.1134282,109720.0,109710.0,0.61329555]
["bitfinex","BTCUSD",1751859665366,0.29571111,109720.0,109710.0,0.46526095]
["bitfinex","BTCUSD",1751859665566,0.26837021,109720.0,109710.0,0.16246085]
["bitfinex","BTCUSD",1751859666219,0.26837021,109720.0,109710.0,0.02354085]
["bitfinex","BTCUSD",1751859666449,0.26837021,109720.0,109710.0,0.16246085]
["bitfinex","BTCUSD",1751859666569,0.26837021,109720.0,109710.0,0.02354085]
["bitfinex","BTCUSD",1751859667610,0.26837021,109720.0,109710.0,0.01854085]
["bitfinex","BTCUSD",1751859668140,0.26937021,109720.0,109710.0,0.01854085]
["bitfinex","BTCUSD",1751859668318,0.26837021,109720.0,109710.0,0.01454085]
["bitfinex","BTCUSD",1751859668715,0.26837021,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859674087,0.49182515,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859674316,0.26837021,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859674871,0.49182515,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859675464,0.26837021,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859676659,0.26598567,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859694296,0.48944061,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859694942,0.26598567,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859695631,0.48944061,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859696948,0.26598567,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859699673,0.58087754,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859699947,0.6137275,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859700362,0.58087754,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859701909,0.61372163,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859704501,0.39026669,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859704760,0.61372163,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859705408,0.61371191,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859710357,0.58087754,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859711392,0.001,109720.0,109710.0,0.45399457]
["bitfinex","BTCUSD",1751859711589,0.07137467,109720.0,109710.0,0.49045298]
["bitfinex","BTCUSD",1751859711873,0.06226073,109720.0,109710.0,0.49045298]
["bitfinex","BTCUSD",1751859712887,0.07137475,109720.0,109710.0,0.49045298]
["bitfinex","BTCUSD",1751859713350,0.26277102,109720.0,109710.0,0.48133871]
["bitfinex","BTCUSD",1751859714052,0.26277102,109720.0,109710.0,0.25788377]
["bitfinex","BTCUSD",1751859714280,0.22885102,109720.0,109710.0,0.25788377]
["bitfinex","BTCUSD",1751859714558,0.25365758,109720.0,109710.0,0.25788377]
["bitfinex","BTCUSD",1751859714895,0.24454406,109720.0,109710.0,0.27492454]
["bitfinex","BTCUSD",1751859715044,0.23543029,109720.0,109710.0,0.26581002]
["bitfinex","BTCUSD",1751859715224,0.23543029,109720.0,109710.0,0.27492462]
["bitfinex","BTCUSD",1751859716009,0.23543029,109720.0,109710.0,0.26581018]
["bitfinex","BTCUSD",1751859716237,0.22631627,109720.0,109710.0,0.23411018]
["bitfinex","BTCUSD",1751859716440,0.22631627,109720.0,109710.0,0.21706941]
["bitfinex","BTCUSD",1751859717022,0.22631627,109720.0,109710.0,0.22618418]
["bitfinex","BTCUSD",1751859717205,0.22631627,109720.0,109710.0,0.23529887]
["bitfinex","BTCUSD",1751859718798,0.22631627,109720.0,109710.0,0.22618418]
["bitfinex","BTCUSD",1751859719698,0.22631627,109720.0,109710.0,0.23529887]
["bitfinex","BTCUSD",1751859719906,0.22631627,109720.0,109710.0,0.22618418]
["bitfinex","BTCUSD",1751859720080,0.22631627,109720.0,109710.0,0.21706941]
["bitfinex","BTCUSD",1751859720707,0.22631627,109720.0,109710.0,0.22618418]
["bitfinex","BTCUSD",1751859721285,0.22631627,109720.0,109710.0,0.26031273]
["bitfinex","BTCUSD",1751859721286,0.05314746,109720.0,109710.0,0.26031273]
["bitfinex","BTCUSD",1751859721511,0.0622614,109720.0,109710.0,0.27551273]
["bitfinex","BTCUSD",1751859721709,0.05314746,109720.0,109710.0,0.27551273]
["bitfinex","BTCUSD",1751859721928,0.06226156,109720.0,109710.0,0.26639854]
["bitfinex","BTCUSD",1751859722309,0.06226156,109720.0,109710.0,0.25728394]
["bitfinex","BTCUSD",1751859722568,0.23543012,109720.0,109710.0,0.24816925]
["bitfinex","BTCUSD",1751859722770,0.23543012,109720.0,109710.0,0.21706925]
["bitfinex","BTCUSD",1751859722977,0.22631627,109720.0,109710.0,0.20795448]
["bitfinex","BTCUSD",1751859723746,0.22631627,109720.0,109710.0,0.21706925]
["bitfinex","BTCUSD",1751859723946,0.22631627,109720.0,109710.0,0.22618394]
["bitfinex","BTCUSD",1751859724872,0.22631627,109720.0,109710.0,0.21706925]
["bitfinex","BTCUSD",1751859725078,0.22631627,109720.0,109710.0,0.20795448]
["bitfinex","BTCUSD",1751859726452,0.21720217,109720.0,109710.0,0.20795448]
["bitfinex","BTCUSD",1751859728145,0.21720217,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859729514,0.01011402,109720.0,109710.0,0.52644458]
["bitfinex","BTCUSD",1751859729710,0.06226148,109720.0,109710.0,0.54467403]
["bitfinex","BTCUSD",1751859729933,0.071375,109720.0,109710.0,0.54467412]
["bitfinex","BTCUSD",1751859730134,0.071375,109720.0,109710.0,0.55378872]
["bitfinex","BTCUSD",1751859730343,0.071375,109720.0,109710.0,0.32121918]
["bitfinex","BTCUSD",1751859730486,0.24454365,109720.0,109710.0,0.20795448]
["bitfinex","BTCUSD",1751859730841,0.22631619,109720.0,109710.0,0.02565578]
["bitfinex","BTCUSD",1751859731050,0.24271619,109720.0,109710.0,0.02565578]
["bitfinex","BTCUSD",1751859731198,0.23360217,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859733701,0.24900217,109720.0,109710.0,0.01654085]
["bitfinex","BTCUSD",1751859739034,0.24900217,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859739229,0.47245711,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859740008,0.24900217,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859741390,0.47245711,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859744684,0.56389404,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859745285,0.90389404,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859745888,0.93672781,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751859749610,0.20966145,109700.0,109690.0,0.21510549]
["bitfinex","BTCUSD",1751859750414,0.20966145,109700.0,109690.0,0.31510549]
["bitfinex","BTCUSD",1751859750974,0.20966145,109700.0,109690.0,0.31710549]
["bitfinex","BTCUSD",1751859751119,0.21066145,109700.0,109690.0,0.31710549]
["bitfinex","BTCUSD",1751859751886,0.20154635,109700.0,109690.0,0.30798898]
["bitfinex","BTCUSD",1751859752115,0.20154635,109700.0,109690.0,0.31710549]
["bitfinex","BTCUSD",1751859752813,0.20154635,109700.0,109690.0,0.32622192]
["bitfinex","BTCUSD",1751859754722,0.192431,109700.0,109690.0,0.31710549]
["bitfinex","BTCUSD",1751859755451,0.1833154,109700.0,109690.0,0.29887238]
["bitfinex","BTCUSD",1751859755738,0.1833154,109700.0,109690.0,0.30798898]
["bitfinex","BTCUSD",1751859755945,0.19228838,109700.0,109690.0,0.30798898]
["bitfinex","BTCUSD",1751859758611,0.19228838,109700.0,109690.0,0.11654085]
["bitfinex","BTCUSD",1751859758612,0.44814332,109700.0,109690.0,0.11654085]
["bitfinex","BTCUSD",1751859758822,0.43439755,109700.0,109690.0,0.11654085]
["bitfinex","BTCUSD",1751859759791,0.43439755,109700.0,109690.0,0.01654085]
["bitfinex","BTCUSD",1751859760447,0.64410672,109700.0,109690.0,0.01654085]
["bitfinex","BTCUSD",1751859760854,0.44839902,109700.0,109690.0,0.01654085]
["bitfinex","BTCUSD",1751859761555,0.43942604,109700.0,109690.0,0.01654085]
["bitfinex","BTCUSD",1751859763439,0.43942604,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859764637,0.44863056,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859767854,0.2157154,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859776079,0.2496354,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859780950,0.45934044,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859785975,0.2496354,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859786222,0.45934044,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859786791,0.2496354,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859786987,0.45934044,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859790875,0.2496354,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859791098,0.45934044,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859805424,0.49219472,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859807210,0.42129046,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859807470,0.6309955,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859810605,0.63100117,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859814466,0.85008117,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859816303,0.85008112,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859817408,0.85008114,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859828904,0.63100114,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859834027,0.4212961,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859834240,0.63100114,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859837756,0.4212961,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859837981,0.63100114,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859841205,0.93214311,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859841568,0.51273303,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859841798,0.93214311,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859842119,0.51173303,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859842344,0.93114311,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859842536,0.93414311,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751859842941,0.20969994,109680.0,109670.0,0.45666138]
["bitfinex","BTCUSD",1751859843135,0.20969994,109680.0,109670.0,0.45674703]
["bitfinex","BTCUSD",1751859843691,0.20969994,109680.0,109670.0,0.44762894]
["bitfinex","BTCUSD",1751859843892,0.20058309,109680.0,109670.0,0.2379239]
["bitfinex","BTCUSD",1751859844093,0.20058309,109680.0,109670.0,0.33851399]
["bitfinex","BTCUSD",1751859844467,0.19146599,109680.0,109670.0,0.34051399]
["bitfinex","BTCUSD",1751859845269,0.19146599,109680.0,109670.0,0.53199744]
["bitfinex","BTCUSD",1751859845474,0.19146599,109680.0,109670.0,0.01694068]
["bitfinex","BTCUSD",1751859845703,0.18234865,109680.0,109670.0,0.01694068]
["bitfinex","BTCUSD",1751859845900,0.18234865,109680.0,109670.0,0.24214572]
["bitfinex","BTCUSD",1751859846093,0.18234865,109680.0,109670.0,0.25744572]
["bitfinex","BTCUSD",1751859848861,0.21618865,109680.0,109670.0,0.44892908]
["bitfinex","BTCUSD",1751859849075,0.05207477,109680.0,109670.0,0.46716485]
["bitfinex","BTCUSD",1751859849289,0.06119187,109680.0,109670.0,0.46716485]
["bitfinex","BTCUSD",1751859850560,0.24354052,109680.0,109670.0,0.45804709]
["bitfinex","BTCUSD",1751859850770,0.24354052,109680.0,109670.0,0.47628286]
["bitfinex","BTCUSD",1751859850968,0.05207403,109680.0,109670.0,0.48540054]
["bitfinex","BTCUSD",1751859851195,0.07030839,109680.0,109670.0,0.48540054]
["bitfinex","BTCUSD",1751859851407,0.07030822,109680.0,109670.0,0.48540054]
["bitfinex","BTCUSD",1751859852423,0.07942556,109680.0,109670.0,0.47628286]
["bitfinex","BTCUSD",1751859852626,0.07030871,109680.0,109670.0,0.47628286]
["bitfinex","BTCUSD",1751859853097,0.25265736,109680.0,109670.0,0.47628286]
["bitfinex","BTCUSD",1751859853331,0.07030797,109680.0,109670.0,0.48540054]
["bitfinex","BTCUSD",1751859854705,0.07942531,109680.0,109670.0,0.48540054]
["bitfinex","BTCUSD",1751859855427,0.07942606,109680.0,109670.0,0.47628286]
["bitfinex","BTCUSD",1751859855631,0.25265778,109680.0,109670.0,0.24834205]
["bitfinex","BTCUSD",1751859855834,0.25265778,109680.0,109670.0,0.46716502]
["bitfinex","BTCUSD",1751859856038,0.25265778,109680.0,109670.0,0.47628286]
["bitfinex","BTCUSD",1751859859847,0.07030913,109680.0,109670.0,0.48540021]
["bitfinex","BTCUSD",1751859860260,0.07030913,109680.0,109670.0,0.47628253]
["bitfinex","BTCUSD",1751859860998,0.07030913,109680.0,109670.0,0.46716477]
["bitfinex","BTCUSD",1751859861896,0.07030913,109680.0,109670.0,0.47628253]
["bitfinex","BTCUSD",1751859862700,0.25265778,109680.0,109670.0,0.46716477]
["bitfinex","BTCUSD",1751859863898,0.07030913,109680.0,109670.0,0.47628253]
["bitfinex","BTCUSD",1751859864299,0.07030913,109680.0,109670.0,0.48540021]
["bitfinex","BTCUSD",1751859868694,0.0611917,109680.0,109670.0,0.48540021]
["bitfinex","BTCUSD",1751859869861,0.05207395,109680.0,109670.0,0.48540021]
["bitfinex","BTCUSD",1751859870231,0.06119121,109680.0,109670.0,0.48540021]
["bitfinex","BTCUSD",1751859871035,0.07030855,109680.0,109670.0,0.48540021]
["bitfinex","BTCUSD",1751859872027,0.06119121,109680.0,109670.0,0.48540021]
["bitfinex","BTCUSD",1751859872228,0.20685037,109690.0,109680.0,0.20600676]
["bitfinex","BTCUSD",1751859872431,0.24980672,109690.0,109680.0,0.4248289]
["bitfinex","BTCUSD",1751859872899,0.25892282,109690.0,109680.0,0.43394591]
["bitfinex","BTCUSD",1751859873819,0.25892282,109690.0,109680.0,0.43494591]
["bitfinex","BTCUSD",1751859874835,0.25992282,109690.0,109680.0,0.43494591]
["bitfinex","BTCUSD",1751859877414,0.25992282,109690.0,109680.0,0.4258289]
["bitfinex","BTCUSD",1751859877627,0.25080672,109690.0,109680.0,0.4258289]
["bitfinex","BTCUSD",1751859878281,0.26630672,109690.0,109680.0,0.4258289]
["bitfinex","BTCUSD",1751859882362,0.26630672,109690.0,109680.0,0.4167118]
["bitfinex","BTCUSD",1751859882980,0.25080672,109690.0,109680.0,0.43494608]
["bitfinex","BTCUSD",1751859883880,0.04395585,109690.0,109680.0,0.68616797]
["bitfinex","BTCUSD",1751859884081,0.04395585,109690.0,109680.0,0.82484797]
["bitfinex","BTCUSD",1751859884082,0.04395593,109690.0,109680.0,0.82484797]
["bitfinex","BTCUSD",1751859884293,0.04395585,109690.0,109680.0,0.82484797]
["bitfinex","BTCUSD",1751859884893,0.03484,109690.0,109680.0,0.82484797]
["bitfinex","BTCUSD",1751859886323,0.03484,109690.0,109680.0,0.40543789]
["bitfinex","BTCUSD",1751859886489,0.03484,109690.0,109680.0,0.82484797]
["bitfinex","BTCUSD",1751859887497,0.03484,109690.0,109680.0,0.68616797]
["bitfinex","BTCUSD",1751859887876,0.04395585,109690.0,109680.0,0.82484805]
["bitfinex","BTCUSD",1751859887999,0.04395585,109690.0,109680.0,0.8339649]
["bitfinex","BTCUSD",1751859888201,0.03484,109690.0,109680.0,0.8339649]
["bitfinex","BTCUSD",1751859888396,0.04395593,109690.0,109680.0,0.82484805]
["bitfinex","BTCUSD",1751859888801,0.24452056,109690.0,109680.0,0.81573112]
["bitfinex","BTCUSD",1751859889018,0.23540463,109690.0,109680.0,0.79749684]
["bitfinex","BTCUSD",1751859889372,0.23540463,109690.0,109680.0,0.80661402]
["bitfinex","BTCUSD",1751859889575,0.23540463,109690.0,109680.0,0.81573112]
["bitfinex","BTCUSD",1751859889871,0.05307261,109690.0,109680.0,0.83396506]
["bitfinex","BTCUSD",1751859890215,0.06218921,109690.0,109680.0,0.83396506]
["bitfinex","BTCUSD",1751859890409,0.25363774,109690.0,109680.0,0.79749684]
["bitfinex","BTCUSD",1751859890712,0.24452156,109690.0,109680.0,0.78333095]
["bitfinex","BTCUSD",1751859891159,0.24452156,109690.0,109680.0,0.79244788]
["bitfinex","BTCUSD",1751859893448,0.06218954,109690.0,109680.0,0.79244788]
["bitfinex","BTCUSD",1751859893819,0.06218954,109690.0,109680.0,0.80156473]
["bitfinex","BTCUSD",1751859898018,0.24452156,109690.0,109680.0,0.3365695]
["bitfinex","BTCUSD",1751859898374,0.26082156,109690.0,109680.0,0.55539188]
["bitfinex","BTCUSD",1751859898588,0.25170513,109690.0,109680.0,0.36392589]
["bitfinex","BTCUSD",1751859898725,0.26810513,109690.0,109680.0,0.38216058]
["bitfinex","BTCUSD",1751859898911,0.26810513,109690.0,109680.0,0.57362633]
["bitfinex","BTCUSD",1751859899323,0.25170513,109690.0,109680.0,0.57362633]
["bitfinex","BTCUSD",1751859899530,0.25170513,109690.0,109680.0,0.58274326]
["bitfinex","BTCUSD",1751859899730,0.25170513,109690.0,109680.0,0.7924483]
["bitfinex","BTCUSD",1751859900142,0.25170513,109690.0,109680.0,0.57362641]
["bitfinex","BTCUSD",1751859900346,0.25170513,109690.0,109680.0,0.58274351]
["bitfinex","BTCUSD",1751859900550,0.25170513,109690.0,109680.0,0.79244855]
["bitfinex","BTCUSD",1751859900953,0.25170513,109690.0,109680.0,0.58274351]
["bitfinex","BTCUSD",1751859901371,0.26760513,109690.0,109680.0,0.57362641]
["bitfinex","BTCUSD",1751859901726,0.26760513,109690.0,109680.0,0.35480419]
["bitfinex","BTCUSD",1751859902023,0.24937202,109690.0,109680.0,0.55539197]
["bitfinex","BTCUSD",1751859902408,0.24937202,109690.0,109680.0,0.01554085]
["bitfinex","BTCUSD",1751859902642,0.24937202,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859904003,0.24937202,109690.0,109680.0,0.22524589]
["bitfinex","BTCUSD",1751859904215,0.24937202,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859904427,0.24937202,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859905027,0.24937202,109690.0,109680.0,0.38212066]
["bitfinex","BTCUSD",1751859905266,0.24937202,109690.0,109680.0,0.57358657]
["bitfinex","BTCUSD",1751859905629,0.24937202,109690.0,109680.0,0.56446931]
["bitfinex","BTCUSD",1751859906214,0.24937202,109690.0,109680.0,0.57358657]
["bitfinex","BTCUSD",1751859906415,0.24937202,109690.0,109680.0,0.58270375]
["bitfinex","BTCUSD",1751859907916,0.25848853,109690.0,109680.0,0.59182085]
["bitfinex","BTCUSD",1751859908118,0.26760479,109690.0,109680.0,0.59182085]
["bitfinex","BTCUSD",1751859908422,0.26760479,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859908798,0.26760479,109690.0,109680.0,0.37300332]
["bitfinex","BTCUSD",1751859909015,0.26760479,109690.0,109680.0,0.38212066]
["bitfinex","BTCUSD",1751859909696,0.26760479,109690.0,109680.0,0.57358649]
["bitfinex","BTCUSD",1751859910868,0.25170479,109690.0,109680.0,0.57358649]
["bitfinex","BTCUSD",1751859911689,0.26690479,109690.0,109680.0,0.57358649]
["bitfinex","BTCUSD",1751859913816,0.26690479,109690.0,109680.0,0.58270359]
["bitfinex","BTCUSD",1751859914652,0.26690479,109690.0,109680.0,0.57358649]
["bitfinex","BTCUSD",1751859918600,0.25152879,109690.0,109680.0,0.57358649]
["bitfinex","BTCUSD",1751859919572,0.25152879,109690.0,109680.0,0.58270359]
["bitfinex","BTCUSD",1751859919711,0.25152879,109690.0,109680.0,0.5918206]
["bitfinex","BTCUSD",1751859921668,0.05289627,109690.0,109680.0,0.59182002]
["bitfinex","BTCUSD",1751859922234,0.07112921,109690.0,109680.0,0.59182002]
["bitfinex","BTCUSD",1751859922428,0.08024581,109690.0,109680.0,0.59182002]
["bitfinex","BTCUSD",1751859923451,0.08024581,109690.0,109680.0,0.38211498]
["bitfinex","BTCUSD",1751859923664,0.08024581,109690.0,109680.0,0.59182002]
["bitfinex","BTCUSD",1751859923859,0.0711298,109690.0,109680.0,0.58270317]
["bitfinex","BTCUSD",1751859924941,0.0711298,109690.0,109680.0,0.19064948]
["bitfinex","BTCUSD",1751859925170,0.0711298,109690.0,109680.0,0.40947137]
["bitfinex","BTCUSD",1751859926080,0.034664,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859927682,0.034664,109690.0,109680.0,0.22524589]
["bitfinex","BTCUSD",1751859927841,0.034664,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859928602,0.034664,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859928819,0.034664,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859929915,0.051064,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859930090,0.051064,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859930271,0.051064,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859930474,0.066564,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859931942,0.066564,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859932087,0.066564,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859941055,0.051064,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859941427,0.051064,109690.0,109680.0,0.22524589]
["bitfinex","BTCUSD",1751859941636,0.051064,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859941864,0.066164,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859942269,0.066164,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859944677,0.032324,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859944865,0.066124,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859946270,0.066124,109690.0,109680.0,0.01554085]
["bitfinex","BTCUSD",1751859946509,0.066124,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859947441,0.066124,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859947584,0.066124,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859948934,0.066124,109690.0,109680.0,0.53388589]
["bitfinex","BTCUSD",1751859951609,0.066124,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859952749,0.051024,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859953234,0.067124,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859953438,0.067124,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859956699,0.067124,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859957116,0.067124,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859958077,0.067124,109690.0,109680.0,0.15418085]
["bitfinex","BTCUSD",1751859958296,0.067124,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859959466,0.034624,109690.0,109680.0,0.36388589]
["bitfinex","BTCUSD",1751859960402,0.000824,109690.0,109680.0,0.57359093]
["bitfinex","BTCUSD",1751859960581,0.034624,109690.0,109680.0,0.60499093]
["bitfinex","BTCUSD",1751859960782,0.034624,109690.0,109680.0,0.18558085]
["bitfinex","BTCUSD",1751859960964,0.05285645,109690.0,109680.0,0.62322488]
["bitfinex","BTCUSD",1751859961346,0.05285636,109690.0,109680.0,0.79322488]
["bitfinex","BTCUSD",1751859961716,1.15009438,109690.0,109680.0,0.171]
["bitfinex","BTCUSD",1751859961922,1.15557766,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751859962124,1.22405216,109690.0,109680.0,0.00954025]
["bitfinex","BTCUSD",1751859962300,1.22405216,109690.0,109680.0,0.00854025]
["bitfinex","BTCUSD",1751859962851,1.22405216,109690.0,109680.0,0.00954025]
["bitfinex","BTCUSD",1751859963220,1.4337572,109690.0,109680.0,0.00954025]
["bitfinex","BTCUSD",1751859963426,1.4337572,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751859963636,0.53146591,109680.0,109670.0,0.00039983]
["bitfinex","BTCUSD",1751859963835,1.45619426,109680.0,109670.0,0.00892403]
["bitfinex","BTCUSD",1751859964732,0.82707914,109680.0,109670.0,0.00892403]
["bitfinex","BTCUSD",1751859964940,1.27481464,109680.0,109670.0,0.00892403]
["bitfinex","BTCUSD",1751859965557,1.24195834,109680.0,109670.0,0.00892403]
["bitfinex","BTCUSD",1751859966460,1.24195834,109680.0,109670.0,0.00992403]
["bitfinex","BTCUSD",1751859967094,1.24195834,109680.0,109670.0,0.01092403]
["bitfinex","BTCUSD",1751859967446,1.24195834,109680.0,109670.0,0.00239983]
["bitfinex","BTCUSD",1751859968262,1.33339527,109680.0,109670.0,0.00239983]
["bitfinex","BTCUSD",1751859968470,1.01051886,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859968684,0.87808804,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859970160,0.87908804,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859970374,0.88008804,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859970582,0.88494804,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859970977,0.75251722,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859971294,0.97638497,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859971683,1.0090879,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859972323,1.23295565,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859973116,1.0080879,109670.0,109660.0,0.00446049]
["bitfinex","BTCUSD",1751859973502,1.0100879,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859973957,1.0140879,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859974559,1.23795565,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859975164,1.0140879,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859976369,1.23795565,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859985522,1.27902315,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859989264,1.33367888,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859990367,1.47263888,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859990779,1.24877113,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859991005,1.28265113,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859991211,1.45186315,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859991624,1.24158363,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859992943,1.32305608,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751859996585,1.26840035,109670.0,109660.0,0.01398989]
["bitfinex","BTCUSD",1751859996778,1.4922681,109670.0,109660.0,0.01398989]
["bitfinex","BTCUSD",1751859996991,1.67435746,109670.0,109660.0,0.01398989]
["bitfinex","BTCUSD",1751859998261,1.58292053,109670.0,109660.0,0.01398989]
["bitfinex","BTCUSD",1751860000217,1.58292053,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751860001494,1.50144808,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751860001900,1.59753808,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751860002142,1.50144808,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751860002356,1.59288501,109670.0,109660.0,0.00546049]
["bitfinex","BTCUSD",1751860006679,1.59288501,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751860006894,1.70151494,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751860007660,0.56380082,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751860007860,1.75794473,109660.0,109650.0,0.008946]
["bitfinex","BTCUSD",1751860008045,1.84938166,109660.0,109650.0,0.008946]
["bitfinex","BTCUSD",1751860008244,1.84938166,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751860009092,1.85038166,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751860009297,1.87779966,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751860010123,1.93257717,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751860010435,1.93257438,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751860010723,1.87979966,109660.0,109650.0,0.0014]
["bitfinex","BTCUSD",1751860010938,2.08974128,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860011157,2.13974128,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860011734,1.92979966,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860011900,2.05976966,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860012101,1.96367966,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860014655,1.96363966,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860014876,1.99109891,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860016287,1.84958198,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860018137,1.90431771,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860021397,1.90445225,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860026592,1.84971652,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751860029640,0.2237183,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751860029845,1.68489363,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751860030051,1.63015368,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751860030258,1.68488654,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751860030878,1.67253603,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751860031086,1.22539789,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751860031294,1.2801254,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751860031502,1.22539789,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751860031711,0.22373576,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751860031917,0.54967173,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751860032127,0.56375323,109630.0,109620.0,0.00486049]
["bitfinex","BTCUSD",1751860032339,1.34976073,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751860032542,1.4956183,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751860033186,1.04748016,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751860033398,0.5815707,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751860033604,0.91777413,109620.0,109610.0,4.699e-05]
["bitfinex","BTCUSD",1751860033818,0.97248747,109620.0,109610.0,4.699e-05]
["bitfinex","BTCUSD",1751860034027,1.0639244,109620.0,109610.0,4.699e-05]
["bitfinex","BTCUSD",1751860034230,1.00921106,109620.0,109610.0,4.699e-05]
["bitfinex","BTCUSD",1751860034410,1.4573492,109620.0,109610.0,4.699e-05]
["bitfinex","BTCUSD",1751860035061,1.4583492,109620.0,109610.0,4.699e-05]
["bitfinex","BTCUSD",1751860035592,1.35075227,109620.0,109610.0,4.699e-05]
["bitfinex","BTCUSD",1751860036034,1.40075227,109620.0,109610.0,4.699e-05]
["bitfinex","BTCUSD",1751860036864,1.42818327,109620.0,109610.0,0.00304699]
["bitfinex","BTCUSD",1751860037158,1.42818327,109620.0,109610.0,0.00204699]
["bitfinex","BTCUSD",1751860039385,1.48289661,109620.0,109610.0,0.00204699]
["bitfinex","BTCUSD",1751860039592,1.54577028,109620.0,109610.0,0.00204699]
["bitfinex","BTCUSD",1751860040299,1.49105694,109620.0,109610.0,0.00204699]
["bitfinex","BTCUSD",1751860041797,1.54577028,109620.0,109610.0,0.00204699]
["bitfinex","BTCUSD",1751860042003,1.64186028,109620.0,109610.0,0.00204699]
["bitfinex","BTCUSD",1751860042335,1.58714694,109620.0,109610.0,0.00204699]
["bitfinex","BTCUSD",1751860042515,0.22338818,109610.0,109600.0,0.00154129]
["bitfinex","BTCUSD",1751860042736,0.22338818,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860042737,0.92981165,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860043035,1.21478057,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860043197,1.24221257,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860044466,1.24321257,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860045256,1.52131272,109610.0,109600.0,0.00258826]
["bitfinex","BTCUSD",1751860045461,1.29724365,109610.0,109600.0,0.00258826]
["bitfinex","BTCUSD",1751860045754,1.29724365,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860045991,1.37621268,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860046222,1.18695268,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860046439,2.13598965,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860046652,2.17699868,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860048684,2.17999868,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860050356,2.23471202,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860050563,2.17999868,109610.0,109600.0,0.00158826]
["bitfinex","BTCUSD",1751860050980,2.17999868,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751860051203,2.08856175,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751860052012,2.13856175,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751860052227,2.19327509,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751860053737,0.53160567,109600.0,109590.0,0.0033192]
["bitfinex","BTCUSD",1751860053893,1.24297821,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860054508,1.27041221,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860055165,1.33118611,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860055314,1.34252124,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860055971,1.34352124,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860057462,1.3710162,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860058311,1.3560162,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860059106,1.3409162,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860059338,1.39562954,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860060430,0.75381806,109600.0,109590.0,0.03590495]
["bitfinex","BTCUSD",1751860060620,1.09571817,109600.0,109590.0,0.04444504]
["bitfinex","BTCUSD",1751860061041,1.33558724,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860061262,1.39030058,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860061491,1.43325063,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860061694,1.46068363,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860062353,1.4196746,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860062570,1.51111153,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860063641,1.5110771,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860064931,1.41964017,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860066014,1.41961427,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860066210,1.5016366,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860066876,1.4866366,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860069379,1.24676753,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860070275,1.07400753,109600.0,109590.0,0.04416214]
["bitfinex","BTCUSD",1751860070481,1.1648252,109600.0,109590.0,0.04416214]
["bitfinex","BTCUSD",1751860070838,1.1648652,109600.0,109590.0,0.04416214]
["bitfinex","BTCUSD",1751860071630,0.9919852,109600.0,109590.0,0.04416214]
["bitfinex","BTCUSD",1751860071840,0.9919852,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860071841,1.42526271,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860072084,1.25831266,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860072395,1.31519811,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860073440,1.2741606,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860074969,1.1351606,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860075167,1.2741606,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860077774,1.05001153,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860077977,1.05913536,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860078228,1.02632643,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860078869,1.2503955,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860079720,1.2504355,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860079919,0.91668175,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860081975,0.91668175,109600.0,109590.0,0.04472987]
["bitfinex","BTCUSD",1751860082177,0.91668175,109600.0,109590.0,0.03560495]
["bitfinex","BTCUSD",1751860082751,0.91668175,109600.0,109590.0,0.04472987]
["bitfinex","BTCUSD",1751860083189,0.22132,109600.0,109590.0,0.24176912]
["bitfinex","BTCUSD",1751860083402,0.28261101,109600.0,109590.0,0.49321202]
["bitfinex","BTCUSD",1751860083609,0.28261101,109600.0,109590.0,0.27826728]
["bitfinex","BTCUSD",1751860083821,0.28261101,109600.0,109590.0,0.26914295]
["bitfinex","BTCUSD",1751860084027,0.43065501,109600.0,109590.0,0.2600187]
["bitfinex","BTCUSD",1751860084259,0.60301334,109600.0,109590.0,0.25089387]
["bitfinex","BTCUSD",1751860084473,0.60201334,109600.0,109590.0,0.25089387]
["bitfinex","BTCUSD",1751860084681,0.60201334,109600.0,109590.0,0.25389387]
["bitfinex","BTCUSD",1751860085163,0.60201334,109600.0,109590.0,0.26301854]
["bitfinex","BTCUSD",1751860085570,0.60201334,109600.0,109590.0,0.25389387]
["bitfinex","BTCUSD",1751860086034,0.60201334,109600.0,109590.0,0.26301854]
["bitfinex","BTCUSD",1751860086035,0.60301334,109600.0,109590.0,0.26301854]
["bitfinex","BTCUSD",1751860086244,0.60301334,109600.0,109590.0,0.25389395]
["bitfinex","BTCUSD",1751860086443,0.60301334,109600.0,109590.0,0.26301862]
["bitfinex","BTCUSD",1751860086844,0.60301334,109600.0,109590.0,0.2721432]
["bitfinex","BTCUSD",1751860087010,0.60301334,109600.0,109590.0,0.2630187]
["bitfinex","BTCUSD",1751860087615,0.60301334,109600.0,109590.0,0.25389395]
["bitfinex","BTCUSD",1751860087803,0.60301334,109600.0,109590.0,0.2630187]
["bitfinex","BTCUSD",1751860088002,0.60301334,109600.0,109590.0,0.25389395]
["bitfinex","BTCUSD",1751860088736,0.59388967,109600.0,109590.0,0.2356442]
["bitfinex","BTCUSD",1751860088941,0.58476575,109600.0,109590.0,0.2356442]
["bitfinex","BTCUSD",1751860089138,0.58476575,109600.0,109590.0,0.24476912]
["bitfinex","BTCUSD",1751860089906,0.80883482,109600.0,109590.0,0.24476912]
["bitfinex","BTCUSD",1751860090118,0.80883482,109600.0,109590.0,0.25389395]
["bitfinex","BTCUSD",1751860090324,0.41140775,109600.0,109590.0,0.25389395]
["bitfinex","BTCUSD",1751860090775,0.41140775,109600.0,109590.0,0.2630187]
["bitfinex","BTCUSD",1751860090979,0.41140775,109600.0,109590.0,0.24476912]
["bitfinex","BTCUSD",1751860091171,0.41140775,109600.0,109590.0,0.25389395]
["bitfinex","BTCUSD",1751860091328,0.41140775,109600.0,109590.0,0.24476912]
["bitfinex","BTCUSD",1751860092283,0.5938895,109600.0,109590.0,0.24476912]
["bitfinex","BTCUSD",1751860092491,0.5938895,109600.0,109590.0,0.2356442]
["bitfinex","BTCUSD",1751860092751,0.25424,109600.0,109590.0,0.48708701]
["bitfinex","BTCUSD",1751860092993,0.25424,109600.0,109590.0,0.62588701]
["bitfinex","BTCUSD",1751860093464,0.26336333,109600.0,109590.0,0.62588701]
["bitfinex","BTCUSD",1751860093683,0.25324,109600.0,109590.0,0.62588701]
["bitfinex","BTCUSD",1751860093894,0.25324,109600.0,109590.0,0.62288701]
["bitfinex","BTCUSD",1751860094115,0.25424,109600.0,109590.0,0.62288701]
["bitfinex","BTCUSD",1751860094331,0.25424,109600.0,109590.0,0.62788701]
["bitfinex","BTCUSD",1751860094755,0.25324,109600.0,109590.0,0.62788701]
["bitfinex","BTCUSD",1751860095600,0.25324,109600.0,109590.0,0.71932394]
["bitfinex","BTCUSD",1751860096531,0.25424,109600.0,109590.0,0.72132394]
["bitfinex","BTCUSD",1751860096978,0.25424,109600.0,109590.0,0.71632394]
["bitfinex","BTCUSD",1751860098539,0.25424,109600.0,109590.0,0.49225487]
["bitfinex","BTCUSD",1751860098740,0.25424,109600.0,109590.0,0.71632394]
["bitfinex","BTCUSD",1751860098947,0.25424,109600.0,109590.0,0.72132394]
["bitfinex","BTCUSD",1751860100582,0.001,109600.0,109590.0,1.28539301]
["bitfinex","BTCUSD",1751860101489,0.001,109600.0,109590.0,1.28535301]
["bitfinex","BTCUSD",1751860102097,0.001,109600.0,109590.0,1.31218248]
["bitfinex","BTCUSD",1751860105383,0.001,109600.0,109590.0,1.17342248]
["bitfinex","BTCUSD",1751860105590,0.001,109600.0,109590.0,0.72528434]
["bitfinex","BTCUSD",1751860105788,0.001,109600.0,109590.0,1.08811341]
["bitfinex","BTCUSD",1751860106876,0.001,109600.0,109590.0,0.94935341]
["bitfinex","BTCUSD",1751860107281,0.001,109600.0,109590.0,1.08811341]
["bitfinex","BTCUSD",1751860108628,0.001,109600.0,109590.0,0.60935341]
["bitfinex","BTCUSD",1751860108804,0.001,109600.0,109590.0,0.74811341]
["bitfinex","BTCUSD",1751860109217,0.001,109600.0,109590.0,0.83342248]
["bitfinex","BTCUSD",1751860109419,0.001,109600.0,109590.0,0.97218248]
["bitfinex","BTCUSD",1751860122208,0.001,109600.0,109590.0,0.83342248]
["bitfinex","BTCUSD",1751860122439,0.001,109600.0,109590.0,0.97218248]
["bitfinex","BTCUSD",1751860123397,0.001,109600.0,109590.0,0.74811341]
["bitfinex","BTCUSD",1751860127914,0.001,109600.0,109590.0,0.49180434]
["bitfinex","BTCUSD",1751860128229,0.001,109600.0,109590.0,0.71587341]
["bitfinex","BTCUSD",1751860131074,0.001,109600.0,109590.0,0.57715341]
["bitfinex","BTCUSD",1751860131279,0.05094708,109600.0,109590.0,0.35528903]
["bitfinex","BTCUSD",1751860131480,0.06007083,109600.0,109590.0,0.37353803]
["bitfinex","BTCUSD",1751860131683,0.04182333,109600.0,109590.0,0.38266236]
["bitfinex","BTCUSD",1751860132977,0.05094683,109600.0,109590.0,0.60673143]
["bitfinex","BTCUSD",1751860133202,0.04182333,109600.0,109590.0,0.60673143]
["bitfinex","BTCUSD",1751860133835,0.04182333,109600.0,109590.0,0.46801143]
["bitfinex","BTCUSD",1751860133968,0.04182333,109600.0,109590.0,0.60673143]
["bitfinex","BTCUSD",1751860134846,0.05094675,109600.0,109590.0,0.60673143]
["bitfinex","BTCUSD",1751860135432,0.0327,109600.0,109590.0,0.60673143]
["bitfinex","BTCUSD",1751860136804,0.06654,109600.0,109590.0,0.60673143]
["bitfinex","BTCUSD",1751860139761,0.001,109600.0,109590.0,0.94981033]
["bitfinex","BTCUSD",1751860139982,0.001,109600.0,109590.0,0.98171033]
["bitfinex","BTCUSD",1751860140575,0.03484,109600.0,109590.0,0.98171033]
["bitfinex","BTCUSD",1751860141858,0.001,109600.0,109590.0,0.98171033]
["bitfinex","BTCUSD",1751860142069,0.03484,109600.0,109590.0,0.84299033]
["bitfinex","BTCUSD",1751860142277,0.03484,109600.0,109590.0,0.98171033]
["bitfinex","BTCUSD",1751860142900,0.03484,109600.0,109590.0,0.75764126]
["bitfinex","BTCUSD",1751860143308,0.03484,109600.0,109590.0,0.98171033]
["bitfinex","BTCUSD",1751860145092,0.03484,109600.0,109590.0,0.75764126]
["bitfinex","BTCUSD",1751860146787,0.03484,109600.0,109590.0,0.58702126]
["bitfinex","BTCUSD",1751860147128,0.03484,109600.0,109590.0,0.72574126]
["bitfinex","BTCUSD",1751860153105,0.03484,109600.0,109590.0,0.50167219]
["bitfinex","BTCUSD",1751860153279,0.05134,109600.0,109590.0,0.72574126]
["bitfinex","BTCUSD",1751860154277,0.0756635,109600.0,109590.0,0.69816836]
["bitfinex","BTCUSD",1751860154492,0.06654,109600.0,109590.0,0.69816836]
["bitfinex","BTCUSD",1751860157809,0.07566333,109600.0,109590.0,0.69816836]
["bitfinex","BTCUSD",1751860158240,0.08478683,109600.0,109590.0,0.69816836]
["bitfinex","BTCUSD",1751860158616,0.06654,109600.0,109590.0,0.69816836]
["bitfinex","BTCUSD",1751860160407,0.06654,109600.0,109590.0,0.55944836]
["bitfinex","BTCUSD",1751860160610,0.06654,109600.0,109590.0,0.69816836]
["bitfinex","BTCUSD",1751860161569,0.06724,109600.0,109590.0,0.69816836]
["bitfinex","BTCUSD",1751860162182,0.001,109600.0,109590.0,0.92223743]
["bitfinex","BTCUSD",1751860162388,0.001,109600.0,109590.0,0.95383743]
["bitfinex","BTCUSD",1751860162804,0.001,109600.0,109590.0,0.81511743]
["bitfinex","BTCUSD",1751860163008,0.001,109600.0,109590.0,0.92560425]
["bitfinex","BTCUSD",1751860163963,0.001,109600.0,109590.0,1.29306477]
["bitfinex","BTCUSD",1751860164597,0.001,109600.0,109590.0,1.40123524]
["bitfinex","BTCUSD",1751860164800,0.001,109600.0,109590.0,1.42918814]
["bitfinex","BTCUSD",1751860169874,0.001,109600.0,109590.0,1.45660314]
["bitfinex","BTCUSD",1751860174088,0.001,109600.0,109590.0,1.34843267]
["bitfinex","BTCUSD",1751860180616,0.001,109600.0,109590.0,0.90057481]
["bitfinex","BTCUSD",1751860180833,0.001,109600.0,109590.0,1.34843267]
["bitfinex","BTCUSD",1751860182756,0.001,109600.0,109590.0,1.31679267]
["bitfinex","BTCUSD",1751860183900,0.001,109600.0,109590.0,1.33219267]
["bitfinex","BTCUSD",1751860185220,0.001,109600.0,109590.0,1.17811267]
["bitfinex","BTCUSD",1751860185374,0.001,109600.0,109590.0,1.31679267]
["bitfinex","BTCUSD",1751860186160,0.0165,109600.0,109590.0,1.09286374]
["bitfinex","BTCUSD",1751860186372,0.0315,109600.0,109590.0,1.09286374]
["bitfinex","BTCUSD",1751860186782,0.0315,109600.0,109590.0,1.0789287]
["bitfinex","BTCUSD",1751860189647,0.0315,109600.0,109590.0,1.28892259]
["bitfinex","BTCUSD",1751860190550,0.0315,109600.0,109590.0,0.7115137]
["bitfinex","BTCUSD",1751860193370,0.04062333,109600.0,109590.0,0.55829285]
["bitfinex","BTCUSD",1751860193691,0.04974683,109600.0,109590.0,0.7114737]
["bitfinex","BTCUSD",1751860194048,0.04062333,109600.0,109590.0,0.5728337]
["bitfinex","BTCUSD",1751860194176,0.04062333,109600.0,109590.0,0.7114737]
["bitfinex","BTCUSD",1751860194387,0.0315,109600.0,109590.0,0.7114737]
["bitfinex","BTCUSD",1751860195179,0.04062342,109600.0,109590.0,0.7114737]
["bitfinex","BTCUSD",1751860196269,0.0315,109600.0,109590.0,0.7114737]
["bitfinex","BTCUSD",1751860196831,0.04062333,109600.0,109590.0,0.72549118]
["bitfinex","BTCUSD",1751860197509,0.0315,109600.0,109590.0,0.72549118]
["bitfinex","BTCUSD",1751860197904,0.04062342,109600.0,109590.0,0.72549118]
["bitfinex","BTCUSD",1751860198320,0.0315,109600.0,109590.0,0.72549118]
["bitfinex","BTCUSD",1751860198519,0.04062342,109600.0,109590.0,0.72549118]
["bitfinex","BTCUSD",1751860198919,0.049747,109600.0,109590.0,0.72549118]
["bitfinex","BTCUSD",1751860199156,0.2413525,109600.0,109590.0,0.24402955]
["bitfinex","BTCUSD",1751860199529,0.07711883,109600.0,109590.0,0.23481812]
["bitfinex","BTCUSD",1751860199737,0.05887133,109600.0,109590.0,0.24394245]
["bitfinex","BTCUSD",1751860199850,0.05887125,109600.0,109590.0,0.24394245]
["bitfinex","BTCUSD",1751860200310,0.05887125,109600.0,109590.0,0.24394278]
["bitfinex","BTCUSD",1751860200482,0.05887125,109600.0,109590.0,0.2530672]
["bitfinex","BTCUSD",1751860200782,0.06799525,109600.0,109590.0,0.2530672]
["bitfinex","BTCUSD",1751860201121,0.07711933,109600.0,109590.0,0.24394278]
["bitfinex","BTCUSD",1751860201527,0.24135375,109600.0,109590.0,0.21656903]
["bitfinex","BTCUSD",1751860201735,0.23222983,109600.0,109590.0,0.21656903]
["bitfinex","BTCUSD",1751860202761,0.23222983,109600.0,109590.0,0.22569378]
["bitfinex","BTCUSD",1751860203300,0.23222983,109600.0,109590.0,0.21656903]
["bitfinex","BTCUSD",1751860203727,0.23222983,109600.0,109590.0,0.22569378]
["bitfinex","BTCUSD",1751860204273,0.23222983,109600.0,109590.0,0.21656903]
["bitfinex","BTCUSD",1751860204274,0.22310583,109600.0,109590.0,0.21656903]
["bitfinex","BTCUSD",1751860204501,0.57663312,109600.0,109590.0,0.0249458]
["bitfinex","BTCUSD",1751860205694,0.66807005,109600.0,109590.0,0.01040495]
["bitfinex","BTCUSD",1751860205897,0.44405868,109600.0,109590.0,0.00540495]
["bitfinex","BTCUSD",1751860206108,0.66807005,109600.0,109590.0,0.00840495]
["bitfinex","BTCUSD",1751860206935,1.00807005,109600.0,109590.0,0.00840495]
["bitfinex","BTCUSD",1751860207394,1.00707005,109600.0,109590.0,0.00640495]
["bitfinex","BTCUSD",1751860207791,1.00707005,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860208035,1.00807005,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860208664,1.00707005,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860209846,1.00807005,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860222848,1.2043111,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860224699,0.78405868,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860224895,1.2043111,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860227468,1.42481881,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860227784,1.24749071,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860228387,1.45761692,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860228746,1.31897692,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860228947,1.30944971,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860229334,1.13700971,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860229594,1.0748625,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860230012,0.71201679,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860230213,0.85065679,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860230368,1.0748625,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860230742,0.71201679,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860230937,0.85065679,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860231143,1.0748625,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860231824,0.85069679,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860232026,1.0749025,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860233315,0.85069679,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860233543,1.0749025,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860234062,0.75921986,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860234675,0.98342557,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860235692,0.75921986,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860236063,0.98342557,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860238590,1.20270557,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860241128,0.97849986,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860241274,1.2941425,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860241477,1.38557943,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860241695,1.2941425,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860252346,1.3215705,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860255942,1.32164083,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860266217,1.09743512,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860266406,1.32164083,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860268969,1.51773246,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860286521,1.55881801,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860289360,1.85660367,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860289566,1.87019967,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860290191,1.91026538,109600.0,109590.0,0.01197152]
["bitfinex","BTCUSD",1751860290433,1.86919967,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860291207,1.87119967,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860292070,1.87319967,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860292511,1.78556268,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860293662,1.78548268,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860294210,1.82651098,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860311449,1.65415098,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860311649,1.82651098,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860311891,1.65415098,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860312085,1.82647098,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860312348,1.65415098,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860312584,1.84424783,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860313294,1.67192783,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860313846,1.84424783,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860314169,1.82647098,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860314379,1.78544268,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860314911,1.61312268,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860315125,1.78544268,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860317253,1.86746501,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860317478,1.69514501,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860317805,1.86746501,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860319798,1.69514501,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860320036,1.89666838,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860321689,1.86746501,109600.0,109590.0,0.00340495]
["bitfinex","BTCUSD",1751860323215,1.86746501,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860323216,1.81278346,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860326577,1.77991502,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860326778,1.69789269,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860326958,1.81291478,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860327356,1.90435171,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860329266,1.1015857,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860329473,1.65749091,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860330571,1.86763958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860332341,1.69535958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860332545,1.86763958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860338479,1.86759958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860339375,1.95903651,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860339781,1.82051651,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860339996,1.86759958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860344203,1.69535958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860344412,1.86759958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860345066,1.69535958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860345274,1.86759958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860346145,1.69535958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860346344,1.86759958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860348436,1.72907958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860348640,1.86759958,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860348886,1.64245091,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860349750,1.47021091,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860349986,1.64245091,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860350184,1.73388784,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860351837,1.62695091,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860351984,1.54479227,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860353893,1.54479227,109600.0,109590.0,0.01712923]
["bitfinex","BTCUSD",1751860355997,1.37255227,109600.0,109590.0,0.01712923]
["bitfinex","BTCUSD",1751860356171,1.54479227,109600.0,109590.0,0.01712923]
["bitfinex","BTCUSD",1751860358273,1.77054094,109600.0,109590.0,0.01712789]
["bitfinex","BTCUSD",1751860358482,1.85060712,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860369734,1.60921845,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860369935,1.60921845,109600.0,109590.0,0.01712956]
["bitfinex","BTCUSD",1751860370121,1.21773845,109600.0,109590.0,0.01712956]
["bitfinex","BTCUSD",1751860370317,1.60925845,109600.0,109590.0,0.01712956]
["bitfinex","BTCUSD",1751860372594,2.09435845,109600.0,109590.0,0.01712956]
["bitfinex","BTCUSD",1751860372741,2.061495,109600.0,109590.0,0.01712956]
["bitfinex","BTCUSD",1751860372990,2.09435032,109600.0,109590.0,0.01712956]
["bitfinex","BTCUSD",1751860373749,2.09435032,109600.0,109590.0,0.01712897]
["bitfinex","BTCUSD",1751860374188,1.92215032,109600.0,109590.0,0.01712897]
["bitfinex","BTCUSD",1751860374495,2.09435032,109600.0,109590.0,0.01712897]
["bitfinex","BTCUSD",1751860376693,1.92215032,109600.0,109590.0,0.01712897]
["bitfinex","BTCUSD",1751860376897,1.92215032,109600.0,109590.0,0.01712898]
["bitfinex","BTCUSD",1751860376898,2.09435032,109600.0,109590.0,0.01712898]
["bitfinex","BTCUSD",1751860378833,2.10975032,109600.0,109590.0,0.01712898]
["bitfinex","BTCUSD",1751860379489,2.09435032,109600.0,109590.0,0.0171291]
["bitfinex","BTCUSD",1751860380126,1.92215032,109600.0,109590.0,0.0171291]
["bitfinex","BTCUSD",1751860380351,2.09435032,109600.0,109590.0,0.0171291]
["bitfinex","BTCUSD",1751860380825,1.28253298,109600.0,109590.0,0.0171291]
["bitfinex","BTCUSD",1751860381043,2.01219168,109600.0,109590.0,0.0171291]
["bitfinex","BTCUSD",1751860381926,2.01219168,109600.0,109590.0,0.0486291]
["bitfinex","BTCUSD",1751860385219,2.01219168,109600.0,109590.0,0.0486282]
["bitfinex","BTCUSD",1751860386819,2.01219168,109600.0,109590.0,0.0171282]
["bitfinex","BTCUSD",1751860389539,2.32917728,109600.0,109590.0,0.0171282]
["bitfinex","BTCUSD",1751860390185,2.23774035,109600.0,109590.0,0.0171282]
["bitfinex","BTCUSD",1751860394533,2.23774035,109600.0,109590.0,0.01712801]
["bitfinex","BTCUSD",1751860396912,1.59189434,109600.0,109590.0,0.01712801]
["bitfinex","BTCUSD",1751860397120,2.01219168,109600.0,109590.0,0.01712801]
["bitfinex","BTCUSD",1751860398709,1.62067168,109600.0,109590.0,0.01712801]
["bitfinex","BTCUSD",1751860398919,2.01211168,109600.0,109590.0,0.03302801]
["bitfinex","BTCUSD",1751860401422,2.01211168,109600.0,109590.0,0.01712801]
["bitfinex","BTCUSD",1751860403827,1.83999168,109600.0,109590.0,0.01713148]
["bitfinex","BTCUSD",1751860404281,2.01211168,109600.0,109590.0,0.01713148]
["bitfinex","BTCUSD",1751860405322,2.09427032,109600.0,109590.0,0.01713148]
["bitfinex","BTCUSD",1751860405968,1.67397298,109600.0,109590.0,0.01713148]
["bitfinex","BTCUSD",1751860406179,2.09427032,109600.0,109590.0,0.01713148]
["bitfinex","BTCUSD",1751860406383,2.12517032,109600.0,109590.0,0.01713148]
["bitfinex","BTCUSD",1751860406589,2.33531899,109600.0,109590.0,0.01713148]
["bitfinex","BTCUSD",1751860408733,1.95305032,109600.0,109590.0,0.01713148]
["bitfinex","BTCUSD",1751860408938,2.12517032,109600.0,109590.0,0.01713148]
["bitfinex","BTCUSD",1751860410235,2.12517032,109600.0,109590.0,0.01713362]
["bitfinex","BTCUSD",1751860413268,2.12517032,109600.0,109590.0,0.01713371]
["bitfinex","BTCUSD",1751860414083,2.12517032,109600.0,109590.0,0.01713373]
["bitfinex","BTCUSD",1751860416226,2.12517032,109600.0,109590.0,0.01713381]
["bitfinex","BTCUSD",1751860417462,1.70487298,109600.0,109590.0,0.01713381]
["bitfinex","BTCUSD",1751860417591,2.12517032,109600.0,109590.0,0.01713381]
["bitfinex","BTCUSD",1751860417799,2.33531899,109600.0,109590.0,0.01713381]
["bitfinex","BTCUSD",1751860419474,2.41141263,109600.0,109590.0,0.01713381]
["bitfinex","BTCUSD",1751860419678,2.41141263,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860423742,1.70487298,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860423950,2.33531899,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860424566,2.12517032,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860425462,2.33531899,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860427804,2.33532186,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860434942,1.70487585,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860435145,2.33532186,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860443258,2.3353242,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860447430,2.2805594,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860448209,2.2805594,109600.0,109590.0,0.01713461]
["bitfinex","BTCUSD",1751860449024,2.28053051,109600.0,109590.0,0.01713461]
["bitfinex","BTCUSD",1751860449257,2.33531695,109600.0,109590.0,0.01713461]
["bitfinex","BTCUSD",1751860450531,2.33531695,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751860450821,2.33531695,109600.0,109590.0,0.01713436]
["bitfinex","BTCUSD",1751860453061,2.33531695,109600.0,109590.0,0.01713421]
["bitfinex","BTCUSD",1751860453867,2.33531695,109600.0,109590.0,0.01713414]
["bitfinex","BTCUSD",1751860454707,2.3353166,109600.0,109590.0,0.01713414]
["bitfinex","BTCUSD",1751860457412,2.42675353,109600.0,109590.0,0.01713414]
["bitfinex","BTCUSD",1751860459430,2.3353166,109600.0,109590.0,0.01713414]
["bitfinex","BTCUSD",1751860459838,0.95193789,109580.0,109570.0,0.09728256]
["bitfinex","BTCUSD",1751860460013,1.21460611,109580.0,109570.0,0.09728256]
["bitfinex","BTCUSD",1751860460852,1.22373169,109580.0,109570.0,0.09828256]
["bitfinex","BTCUSD",1751860461083,1.2663421,109580.0,109570.0,0.09828256]
["bitfinex","BTCUSD",1751860461699,1.2663421,109580.0,109570.0,0.0333]
["bitfinex","BTCUSD",1751860462953,1.2673421,109580.0,109570.0,0.0333]
["bitfinex","BTCUSD",1751860465952,1.06636476,109580.0,109570.0,0.0333]
["bitfinex","BTCUSD",1751860466155,1.4866621,109580.0,109570.0,0.0333]
["bitfinex","BTCUSD",1751860474127,1.4866621,109580.0,109570.0,0.05043362]
["bitfinex","BTCUSD",1751860476379,1.06636476,109580.0,109570.0,0.05043362]
["bitfinex","BTCUSD",1751860476529,1.4866621,109580.0,109570.0,0.05043362]
["bitfinex","BTCUSD",1751860479996,1.4866621,109580.0,109570.0,0.05043363]
["bitfinex","BTCUSD",1751860481076,1.4866221,109580.0,109570.0,0.05043363]
["bitfinex","BTCUSD",1751860483097,1.4866221,109580.0,109570.0,0.0333]
["bitfinex","BTCUSD",1751860483293,1.4866221,109580.0,109570.0,0.05043379]
["bitfinex","BTCUSD",1751860492206,1.4866221,109580.0,109570.0,0.01813379]
["bitfinex","BTCUSD",1751860492449,1.4866221,109580.0,109570.0,0.01813516]
["bitfinex","BTCUSD",1751860495469,1.06632476,109580.0,109570.0,0.01813516]
["bitfinex","BTCUSD",1751860495709,1.4866221,109580.0,109570.0,0.01813516]
["bitfinex","BTCUSD",1751860497852,1.06632476,109580.0,109570.0,0.01813516]
["bitfinex","BTCUSD",1751860498058,1.4866221,109580.0,109570.0,0.01813516]
["bitfinex","BTCUSD",1751860501242,1.4866221,109580.0,109570.0,0.01813531]
["bitfinex","BTCUSD",1751860504953,1.4865821,109580.0,109570.0,0.01813531]
["bitfinex","BTCUSD",1751860506485,1.06628476,109580.0,109570.0,0.01813531]
["bitfinex","BTCUSD",1751860506682,1.4865821,109580.0,109570.0,0.01813531]
["bitfinex","BTCUSD",1751860509975,1.4865821,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1751860510175,1.4865821,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860510378,1.3146221,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860510803,1.4865421,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860511018,1.3146221,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860511298,1.4865421,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860512194,1.5026421,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860513040,1.3307221,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860513245,1.5026421,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860515733,1.5182421,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860517153,1.5180451,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860518329,1.3461251,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860518522,1.5180451,109580.0,109570.0,0.01813518]
["bitfinex","BTCUSD",1751860519301,1.5180451,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1751860519507,1.5180451,109580.0,109570.0,0.01813513]
["bitfinex","BTCUSD",1751860520926,1.3461251,109580.0,109570.0,0.01813513]
["bitfinex","BTCUSD",1751860521163,1.5180451,109580.0,109570.0,0.01813513]
["bitfinex","BTCUSD",1751860522047,1.4863451,109580.0,109570.0,0.01813513]
["bitfinex","BTCUSD",1751860528798,1.4863451,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1751860529010,1.4863451,109580.0,109570.0,0.01813523]
["bitfinex","BTCUSD",1751860529215,1.5016451,109580.0,109570.0,0.01813523]
["bitfinex","BTCUSD",1751860529417,1.3297251,109580.0,109570.0,0.01813525]
["bitfinex","BTCUSD",1751860529637,1.5016451,109580.0,109570.0,0.01813525]
["bitfinex","BTCUSD",1751860530770,1.5016451,109580.0,109570.0,0.01813526]
["bitfinex","BTCUSD",1751860531093,1.5016451,109580.0,109570.0,0.01728457]
["bitfinex","BTCUSD",1751860531317,1.50164629,109580.0,109570.0,0.01728457]
["bitfinex","BTCUSD",1751860534100,1.51734629,109580.0,109570.0,0.01728457]
["bitfinex","BTCUSD",1751860534298,1.34542629,109580.0,109570.0,0.01728457]
["bitfinex","BTCUSD",1751860534653,1.51734629,109580.0,109570.0,0.01728457]
["bitfinex","BTCUSD",1751860535264,1.51734629,109580.0,109570.0,0.0172847]
["bitfinex","BTCUSD",1751860535924,1.34542629,109580.0,109570.0,0.0172847]
["bitfinex","BTCUSD",1751860536141,1.51734629,109580.0,109570.0,0.0172847]
["bitfinex","BTCUSD",1751860538376,1.51734324,109580.0,109570.0,0.01728467]
["bitfinex","BTCUSD",1751860540495,1.51726324,109580.0,109570.0,0.01728467]
["bitfinex","BTCUSD",1751860547611,1.51726324,109580.0,109570.0,0.00014931]
["bitfinex","BTCUSD",1751860547859,1.51726324,109580.0,109570.0,0.01728465]
["bitfinex","BTCUSD",1751860550424,1.0969659,109580.0,109570.0,0.01728465]
["bitfinex","BTCUSD",1751860550600,1.51726324,109580.0,109570.0,0.01728465]
["bitfinex","BTCUSD",1751860552038,1.78651793,109580.0,109570.0,0.01728465]
["bitfinex","BTCUSD",1751860552245,2.33781002,109580.0,109570.0,0.02585249]
["bitfinex","BTCUSD",1751860552450,2.36749116,109580.0,109570.0,0.02585249]
["bitfinex","BTCUSD",1751860552607,2.39493016,109580.0,109570.0,0.02585249]
["bitfinex","BTCUSD",1751860553364,2.39393016,109580.0,109570.0,0.02585249]
["bitfinex","BTCUSD",1751860553568,2.39493016,109580.0,109570.0,0.02570318]
["bitfinex","BTCUSD",1751860554386,2.39593016,109580.0,109570.0,0.02570318]
["bitfinex","BTCUSD",1751860555511,0.22375812,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860555723,0.87373239,109570.0,109560.0,0.02721554]
["bitfinex","BTCUSD",1751860555937,0.90660182,109570.0,109560.0,0.02721554]
["bitfinex","BTCUSD",1751860556118,0.93403982,109570.0,109560.0,0.02721554]
["bitfinex","BTCUSD",1751860556320,0.37550248,109570.0,109560.0,0.02721554]
["bitfinex","BTCUSD",1751860556529,0.34340248,109570.0,109560.0,0.24146391]
["bitfinex","BTCUSD",1751860556700,0.00912641,109570.0,109560.0,0.46073991]
["bitfinex","BTCUSD",1751860556908,0.00912641,109570.0,109560.0,0.44362374]
["bitfinex","BTCUSD",1751860556909,0.37262462,109570.0,109560.0,0.44362374]
["bitfinex","BTCUSD",1751860557117,0.37262462,109570.0,109560.0,0.45332007]
["bitfinex","BTCUSD",1751860557319,0.38175095,109570.0,109560.0,0.25229848]
["bitfinex","BTCUSD",1751860557568,0.38275095,109570.0,109560.0,0.2441714]
["bitfinex","BTCUSD",1751860557770,0.38275095,109570.0,109560.0,0.45432007]
["bitfinex","BTCUSD",1751860559174,0.37362462,109570.0,109560.0,0.43606566]
["bitfinex","BTCUSD",1751860559381,0.36449821,109570.0,109560.0,0.43606566]
["bitfinex","BTCUSD",1751860559581,0.35537171,109570.0,109560.0,0.03424129]
["bitfinex","BTCUSD",1751860560638,0.35537171,109570.0,109560.0,0.23504424]
["bitfinex","BTCUSD",1751860561829,0.35537171,109570.0,109560.0,0.22591699]
["bitfinex","BTCUSD",1751860563540,0.35537171,109570.0,109560.0,0.23504424]
["bitfinex","BTCUSD",1751860565634,0.35537171,109570.0,109560.0,0.2441714]
["bitfinex","BTCUSD",1751860565843,0.35533171,109570.0,109560.0,0.2441714]
["bitfinex","BTCUSD",1751860566431,0.35533171,109570.0,109560.0,0.25335849]
["bitfinex","BTCUSD",1751860566831,0.35533171,109570.0,109560.0,0.2441714]
["bitfinex","BTCUSD",1751860567027,0.35533171,109570.0,109560.0,0.23504424]
["bitfinex","BTCUSD",1751860567699,0.35533171,109570.0,109560.0,0.22591699]
["bitfinex","BTCUSD",1751860567891,0.35533171,109570.0,109560.0,0.23504424]
["bitfinex","BTCUSD",1751860568098,0.35533171,109570.0,109560.0,0.22591699]
["bitfinex","BTCUSD",1751860568596,0.35533171,109570.0,109560.0,0.21678966]
["bitfinex","BTCUSD",1751860569831,0.56548038,109570.0,109560.0,0.21678966]
["bitfinex","BTCUSD",1751860570382,0.56548038,109570.0,109560.0,0.22591707]
["bitfinex","BTCUSD",1751860573330,0.56548038,109570.0,109560.0,0.0433687]
["bitfinex","BTCUSD",1751860578174,0.56548038,109570.0,109560.0,0.03424129]
["bitfinex","BTCUSD",1751860582606,0.56548038,109570.0,109560.0,0.0433687]
["bitfinex","BTCUSD",1751860584416,0.21713171,109570.0,109560.0,0.45432015]
["bitfinex","BTCUSD",1751860584610,0.35533171,109570.0,109560.0,0.44519307]
["bitfinex","BTCUSD",1751860585298,0.35533171,109570.0,109560.0,0.24417156]
["bitfinex","BTCUSD",1751860585447,0.35533171,109570.0,109560.0,0.45432023]
["bitfinex","BTCUSD",1751860585666,0.35533171,109570.0,109560.0,0.44519307]
["bitfinex","BTCUSD",1751860586219,0.35533171,109570.0,109560.0,0.45432032]
["bitfinex","BTCUSD",1751860587078,0.35529171,109570.0,109560.0,0.45432032]
["bitfinex","BTCUSD",1751860588489,0.19101275,109570.0,109560.0,0.477988]
["bitfinex","BTCUSD",1751860588699,0.19101275,109570.0,109560.0,0.25871225]
["bitfinex","BTCUSD",1751860588898,0.19101275,109570.0,109560.0,0.46886092]
["bitfinex","BTCUSD",1751860589241,0.19101275,109570.0,109560.0,0.477988]
["bitfinex","BTCUSD",1751860592293,0.19101275,109570.0,109560.0,0.26783933]
["bitfinex","BTCUSD",1751860592475,0.19101275,109570.0,109560.0,0.477988]
["bitfinex","BTCUSD",1751860594474,0.19101275,109570.0,109560.0,0.26783933]
["bitfinex","BTCUSD",1751860594691,0.19101275,109570.0,109560.0,0.477988]
["bitfinex","BTCUSD",1751860595086,0.20013933,109570.0,109560.0,0.477988]
["bitfinex","BTCUSD",1751860600256,0.20013933,109570.0,109560.0,0.46886092]
["bitfinex","BTCUSD",1751860600990,0.20013933,109570.0,109560.0,0.477988]
["bitfinex","BTCUSD",1751860603053,0.20013933,109570.0,109560.0,0.46886092]
["bitfinex","BTCUSD",1751860603250,0.59281971,109570.0,109560.0,0.22701225]
["bitfinex","BTCUSD",1751860603655,0.58369346,109570.0,109560.0,0.20875784]
["bitfinex","BTCUSD",1751860603854,0.57456696,109570.0,109560.0,0.20875792]
["bitfinex","BTCUSD",1751860604405,0.56544038,109570.0,109560.0,0.19963051]
["bitfinex","BTCUSD",1751860604612,0.56544038,109570.0,109560.0,0.01708214]
["bitfinex","BTCUSD",1751860604812,0.59704038,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860604944,0.80718905,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860605148,0.89862598,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860605345,0.68847731,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860605618,0.89862598,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860605998,0.93149212,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860606207,0.72134345,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860606759,0.93149212,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860608199,0.89862598,109570.0,109560.0,0.01110565]
["bitfinex","BTCUSD",1751860609016,0.89862598,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860611625,0.68847731,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860617863,0.47832864,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860618060,0.68847731,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860619495,0.51671731,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860619700,0.59700038,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860620996,0.42528038,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860621154,0.59700038,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860625671,0.40938038,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860625915,0.58110038,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860628426,0.59670038,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860629637,1.09941169,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860629838,1.29852869,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860630058,1.12684869,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860630393,1.29856869,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860630536,1.29756869,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751860630736,1.29756869,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860630979,1.29856869,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860631190,1.29956869,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860632332,1.29956869,109570.0,109560.0,0.01010165]
["bitfinex","BTCUSD",1751860640740,1.29956869,109570.0,109560.0,0.01009733]
["bitfinex","BTCUSD",1751860642400,1.39100562,109570.0,109560.0,0.01009733]
["bitfinex","BTCUSD",1751860642789,1.29956869,109570.0,109560.0,0.01009733]
["bitfinex","BTCUSD",1751860643622,1.29956869,109570.0,109560.0,0.01009605]
["bitfinex","BTCUSD",1751860646687,1.34066458,109570.0,109560.0,0.01009605]
["bitfinex","BTCUSD",1751860649796,1.55081325,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860650363,1.34066458,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860650990,1.33966458,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860651189,1.34266458,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860652009,1.34166458,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860652450,1.34366458,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860655189,1.39845102,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860659064,1.46043165,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860660205,1.39845102,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860665835,0.80643368,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860666044,1.39841102,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860669727,1.19543102,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860669930,0.79013368,109570.0,109560.0,0.01010124]
["bitfinex","BTCUSD",1751860670143,1.38211102,109570.0,109560.0,0.01010124]
["bitfinex","BTCUSD",1751860671572,1.39801102,109570.0,109560.0,0.01010124]
["bitfinex","BTCUSD",1751860674744,1.39801102,109570.0,109560.0,0.01010494]
["bitfinex","BTCUSD",1751860678234,1.35691513,109570.0,109560.0,0.01010494]
["bitfinex","BTCUSD",1751860678903,1.32601513,109570.0,109560.0,0.01010494]
["bitfinex","BTCUSD",1751860683255,1.32601513,109570.0,109560.0,0.01010913]
["bitfinex","BTCUSD",1751860686275,1.32601513,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860686483,1.32601513,109570.0,109560.0,0.01010907]
["bitfinex","BTCUSD",1751860686809,1.34101513,109570.0,109560.0,0.01010907]
["bitfinex","BTCUSD",1751860688506,1.43245206,109570.0,109560.0,0.01010907]
["bitfinex","BTCUSD",1751860688942,1.35601513,109570.0,109560.0,0.01010907]
["bitfinex","BTCUSD",1751860689291,1.5661638,109570.0,109560.0,0.01010907]
["bitfinex","BTCUSD",1751860690280,1.35601513,109570.0,109560.0,0.01010907]
["bitfinex","BTCUSD",1751860690676,1.64832244,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860697420,1.43817377,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860697584,1.5296107,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860700806,1.73975937,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860701381,1.64832244,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860702642,1.64832523,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860710731,1.01787922,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860710888,1.43817656,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860714699,1.23649656,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860714875,1.40809656,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860715458,1.46249179,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860715646,1.47789179,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860715842,1.46249179,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860716049,1.40809656,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860718986,1.43979656,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860719613,1.42429656,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860720748,1.40809656,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860721240,1.40809656,109570.0,109560.0,0.01011108]
["bitfinex","BTCUSD",1751860721838,1.40809656,109570.0,109560.0,0.04101108]
["bitfinex","BTCUSD",1751860723891,1.40809656,109570.0,109560.0,0.03244129]
["bitfinex","BTCUSD",1751860724044,1.40809656,109570.0,109560.0,0.04101088]
["bitfinex","BTCUSD",1751860724400,1.40809656,109570.0,109560.0,0.03244129]
["bitfinex","BTCUSD",1751860724601,1.40809656,109570.0,109560.0,0.04101084]
["bitfinex","BTCUSD",1751860724776,1.89319656,109570.0,109560.0,0.04101084]
["bitfinex","BTCUSD",1751860725195,1.72159656,109570.0,109560.0,0.04101084]
["bitfinex","BTCUSD",1751860725395,1.89319656,109570.0,109560.0,0.04101084]
["bitfinex","BTCUSD",1751860727193,1.89319656,109570.0,109560.0,0.04101077]
["bitfinex","BTCUSD",1751860727997,1.89319656,109570.0,109560.0,0.01011077]
["bitfinex","BTCUSD",1751860733276,1.89319656,109570.0,109560.0,0.0101106]
["bitfinex","BTCUSD",1751860733952,1.89319656,109570.0,109560.0,0.01011059]
["bitfinex","BTCUSD",1751860740690,1.89319656,109570.0,109560.0,0.04211059]
["bitfinex","BTCUSD",1751860740691,1.89315656,109570.0,109560.0,0.04211059]
["bitfinex","BTCUSD",1751860741909,1.89315656,109570.0,109560.0,0.04210981]
["bitfinex","BTCUSD",1751860743314,1.8110101,109570.0,109560.0,0.04210981]
["bitfinex","BTCUSD",1751860744368,1.8110101,109570.0,109560.0,0.01010981]
["bitfinex","BTCUSD",1751860745980,1.39071276,109570.0,109560.0,0.01010981]
["bitfinex","BTCUSD",1751860746186,1.8110101,109570.0,109560.0,0.02580981]
["bitfinex","BTCUSD",1751860746364,1.8110101,109570.0,109560.0,0.04180981]
["bitfinex","BTCUSD",1751860746575,1.8110101,109570.0,109560.0,0.01010981]
["bitfinex","BTCUSD",1751860748239,1.8110101,109570.0,109560.0,0.01010867]
["bitfinex","BTCUSD",1751860748874,1.81100729,109570.0,109560.0,0.01010867]
["bitfinex","BTCUSD",1751860751321,1.81100729,109570.0,109560.0,0.01010858]
["bitfinex","BTCUSD",1751860754015,1.81100729,109570.0,109560.0,0.01010852]
["bitfinex","BTCUSD",1751860754617,1.81100632,109570.0,109560.0,0.01010852]
["bitfinex","BTCUSD",1751860757325,1.81100632,109570.0,109560.0,0.01010858]
["bitfinex","BTCUSD",1751860758063,2.03040639,109570.0,109560.0,0.01010858]
["bitfinex","BTCUSD",1751860759288,1.64869772,109570.0,109560.0,0.01010858]
["bitfinex","BTCUSD",1751860759500,1.6897709,109570.0,109560.0,0.04190858]
["bitfinex","BTCUSD",1751860759711,1.77906746,109570.0,109560.0,0.04190858]
["bitfinex","BTCUSD",1751860759928,1.77906746,109570.0,109560.0,0.04190803]
["bitfinex","BTCUSD",1751860760385,1.77905307,109570.0,109560.0,0.04190803]
["bitfinex","BTCUSD",1751860760786,1.77905307,109570.0,109560.0,0.03334129]
["bitfinex","BTCUSD",1751860760985,1.77905307,109570.0,109560.0,0.04190559]
["bitfinex","BTCUSD",1751860761995,1.64101307,109570.0,109560.0,0.04190559]
["bitfinex","BTCUSD",1751860762196,1.77905307,109570.0,109560.0,0.04190559]
["bitfinex","BTCUSD",1751860762366,1.73798876,109570.0,109560.0,0.04190559]
["bitfinex","BTCUSD",1751860762985,1.52784009,109570.0,109560.0,0.04190559]
["bitfinex","BTCUSD",1751860763201,1.73798876,109570.0,109560.0,0.04190559]
["bitfinex","BTCUSD",1751860770022,1.73798876,109570.0,109560.0,0.03334129]
["bitfinex","BTCUSD",1751860770231,1.73798876,109570.0,109560.0,0.04189672]
["bitfinex","BTCUSD",1751860771212,1.59994876,109570.0,109560.0,0.04189672]
["bitfinex","BTCUSD",1751860771420,1.73794876,109570.0,109560.0,0.04189672]
["bitfinex","BTCUSD",1751860773824,1.73794876,109570.0,109560.0,0.03334129]
["bitfinex","BTCUSD",1751860777847,1.38980009,109570.0,109560.0,0.03334129]
["bitfinex","BTCUSD",1751860778007,1.70509731,109570.0,109560.0,0.03334129]
["bitfinex","BTCUSD",1751860784226,1.49494864,109570.0,109560.0,0.03334129]
["bitfinex","BTCUSD",1751860784426,1.70509731,109570.0,109560.0,0.03334129]
["bitfinex","BTCUSD",1751860789230,1.73794739,109570.0,109560.0,0.03334129]
["bitfinex","BTCUSD",1751860791853,1.73794739,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860792634,1.52779872,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860792861,1.73794739,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860797253,1.70509731,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860798744,1.73795822,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860800509,1.52780955,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860800764,1.73796203,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751860803751,1.73796203,109570.0,109560.0,0.18408966]
["bitfinex","BTCUSD",1751860803973,0.29987072,109570.0,109560.0,0.67259531]
["bitfinex","BTCUSD",1751860804175,0.41409191,109570.0,109560.0,0.67259531]
["bitfinex","BTCUSD",1751860804379,0.42321816,109570.0,109560.0,0.46244664]
["bitfinex","BTCUSD",1751860804609,0.42321816,109570.0,109560.0,0.24317114]
["bitfinex","BTCUSD",1751860804814,0.42321816,109570.0,109560.0,0.46244664]
["bitfinex","BTCUSD",1751860804815,0.41409191,109570.0,109560.0,0.46244664]
["bitfinex","BTCUSD",1751860805623,0.40196583,109570.0,109560.0,0.46244664]
["bitfinex","BTCUSD",1751860805834,0.41109183,109570.0,109560.0,0.46244664]
["bitfinex","BTCUSD",1751860806198,0.40196583,109570.0,109560.0,0.46544664]
["bitfinex","BTCUSD",1751860806347,0.41109183,109570.0,109560.0,0.46544664]
["bitfinex","BTCUSD",1751860806735,0.26400583,109570.0,109560.0,0.46544664]
["bitfinex","BTCUSD",1751860806943,0.39284,109570.0,109560.0,0.46544664]
["bitfinex","BTCUSD",1751860807163,0.25488,109570.0,109560.0,0.47186594]
["bitfinex","BTCUSD",1751860807368,0.25488,109570.0,109560.0,0.47186546]
["bitfinex","BTCUSD",1751860808187,0.25488,109570.0,109560.0,0.48104703]
["bitfinex","BTCUSD",1751860808423,0.26400583,109570.0,109560.0,0.48104703]
["bitfinex","BTCUSD",1751860809013,0.25488,109570.0,109560.0,0.48104703]
["bitfinex","BTCUSD",1751860809215,0.25288,109570.0,109560.0,0.48104703]
["bitfinex","BTCUSD",1751860809875,0.26200591,109570.0,109560.0,0.48104703]
["bitfinex","BTCUSD",1751860810021,0.26300591,109570.0,109560.0,0.48204703]
["bitfinex","BTCUSD",1751860810223,0.25388,109570.0,109560.0,0.48204703]
["bitfinex","BTCUSD",1751860810688,0.25388,109570.0,109560.0,0.49658788]
["bitfinex","BTCUSD",1751860810882,0.25388,109570.0,109560.0,0.70673655]
["bitfinex","BTCUSD",1751860811114,0.25388,109570.0,109560.0,0.49658788]
["bitfinex","BTCUSD",1751860811288,0.25388,109570.0,109560.0,0.84465655]
["bitfinex","BTCUSD",1751860811498,0.25388,109570.0,109560.0,0.93609348]
["bitfinex","BTCUSD",1751860811922,0.25388,109570.0,109560.0,0.96352148]
["bitfinex","BTCUSD",1751860812738,0.25388,109570.0,109560.0,0.99118886]
["bitfinex","BTCUSD",1751860814188,0.25388,109570.0,109560.0,1.33118886]
["bitfinex","BTCUSD",1751860816326,0.25388,109570.0,109560.0,1.33117236]
["bitfinex","BTCUSD",1751860816606,0.25388,109570.0,109560.0,1.32477004]
["bitfinex","BTCUSD",1751860816790,0.25388,109570.0,109560.0,1.33117063]
["bitfinex","BTCUSD",1751860818463,0.25384,109570.0,109560.0,0.77295329]
["bitfinex","BTCUSD",1751860818657,0.25384,109570.0,109560.0,1.12102196]
["bitfinex","BTCUSD",1751860819374,0.25384,109570.0,109560.0,1.3311684]
["bitfinex","BTCUSD",1751860823090,0.25384,109570.0,109560.0,1.1932484]
["bitfinex","BTCUSD",1751860823295,0.25384,109570.0,109560.0,1.3311284]
["bitfinex","BTCUSD",1751860825444,0.25384,109570.0,109560.0,1.32473004]
["bitfinex","BTCUSD",1751860825607,0.25384,109570.0,109560.0,1.33112736]
["bitfinex","BTCUSD",1751860826308,0.25384,109570.0,109560.0,1.3281278]
["bitfinex","BTCUSD",1751860826508,0.25384,109570.0,109560.0,1.3331278]
["bitfinex","BTCUSD",1751860828232,0.25284,109570.0,109560.0,1.3321278]
["bitfinex","BTCUSD",1751860828557,0.25384,109570.0,109560.0,1.3351278]
["bitfinex","BTCUSD",1751860834917,0.25384,109570.0,109560.0,1.32873004]
["bitfinex","BTCUSD",1751860835164,0.25384,109570.0,109560.0,1.33513665]
["bitfinex","BTCUSD",1751860835623,0.25384,109570.0,109560.0,1.32873004]
["bitfinex","BTCUSD",1751860835843,0.25384,109570.0,109560.0,1.33513789]
["bitfinex","BTCUSD",1751860843269,0.25384,109570.0,109560.0,1.33509789]
["bitfinex","BTCUSD",1751860844636,0.25384,109570.0,109560.0,1.33511067]
["bitfinex","BTCUSD",1751860848545,0.25384,109570.0,109560.0,1.30341067]
["bitfinex","BTCUSD",1751860852141,0.03444,109570.0,109560.0,1.30341067]
["bitfinex","BTCUSD",1751860853752,0.03444,109570.0,109560.0,1.30341143]
["bitfinex","BTCUSD",1751860856294,0.03444,109570.0,109560.0,0.74527409]
["bitfinex","BTCUSD",1751860856511,0.06664,109570.0,109560.0,0.85568609]
["bitfinex","BTCUSD",1751860856744,0.06664,109570.0,109560.0,1.06583476]
["bitfinex","BTCUSD",1751860856980,0.07576591,109570.0,109560.0,1.06583476]
["bitfinex","BTCUSD",1751860857440,0.08489199,109570.0,109560.0,1.06583476]
["bitfinex","BTCUSD",1751860857954,0.07576591,109570.0,109560.0,1.06583476]
["bitfinex","BTCUSD",1751860858595,0.06664,109570.0,109560.0,1.06583476]
["bitfinex","BTCUSD",1751860859256,0.05024,109570.0,109560.0,1.06583476]
["bitfinex","BTCUSD",1751860859480,0.03444,109570.0,109560.0,1.06583476]
["bitfinex","BTCUSD",1751860859727,0.03444,109570.0,109560.0,1.27598343]
["bitfinex","BTCUSD",1751860859951,0.03444,109570.0,109560.0,1.27598334]
["bitfinex","BTCUSD",1751860861084,0.03444,109570.0,109560.0,1.13814334]
["bitfinex","BTCUSD",1751860861308,0.03444,109570.0,109560.0,1.27598334]
["bitfinex","BTCUSD",1751860862242,0.03444,109570.0,109560.0,1.27598317]
["bitfinex","BTCUSD",1751860866730,0.001,109570.0,109560.0,1.27598317]
["bitfinex","BTCUSD",1751860866874,0.03444,109570.0,109560.0,1.27598317]
["bitfinex","BTCUSD",1751860871474,0.03444,109570.0,109560.0,1.27598259]
["bitfinex","BTCUSD",1751860871843,0.03444,109570.0,109560.0,1.27598261]
["bitfinex","BTCUSD",1751860872928,0.001,109570.0,109560.0,1.27598261]
["bitfinex","BTCUSD",1751860873130,0.03444,109570.0,109560.0,1.30838261]
["bitfinex","BTCUSD",1751860873526,0.03444,109570.0,109560.0,1.30340861]
["bitfinex","BTCUSD",1751860877016,0.03444,109570.0,109560.0,0.88311127]
["bitfinex","BTCUSD",1751860877277,0.06584,109570.0,109560.0,0.88311127]
["bitfinex","BTCUSD",1751860877467,0.06584,109570.0,109560.0,1.09325998]
["bitfinex","BTCUSD",1751860880703,0.06584,109570.0,109560.0,1.09326013]
["bitfinex","BTCUSD",1751860880879,0.03444,109570.0,109560.0,1.09326013]
["bitfinex","BTCUSD",1751860881082,0.03444,109570.0,109560.0,1.3034088]
["bitfinex","BTCUSD",1751860882116,0.001,109570.0,109560.0,1.3034088]
["bitfinex","BTCUSD",1751860882317,0.0344,109570.0,109560.0,1.3034088]
["bitfinex","BTCUSD",1751860882532,0.001,109570.0,109560.0,1.1655688]
["bitfinex","BTCUSD",1751860882738,0.001,109570.0,109560.0,1.44527015]
["bitfinex","BTCUSD",1751860883180,0.001,109570.0,109560.0,1.65541882]
["bitfinex","BTCUSD",1751860883591,0.23498,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751860883592,0.21928,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751860883790,0.28458,109590.0,109580.0,0.99573764]
["bitfinex","BTCUSD",1751860884834,0.28558,109590.0,109580.0,1.01666276]
["bitfinex","BTCUSD",1751860886187,0.25218,109590.0,109580.0,1.01666276]
["bitfinex","BTCUSD",1751860886394,0.28558,109590.0,109580.0,1.01666276]
["bitfinex","BTCUSD",1751860887667,0.25368,109590.0,109580.0,1.01666276]
["bitfinex","BTCUSD",1751860888660,0.22028,109590.0,109580.0,1.04826276]
["bitfinex","BTCUSD",1751860888919,0.25368,109590.0,109580.0,1.04826276]
["bitfinex","BTCUSD",1751860889505,0.25368,109590.0,109580.0,1.01666276]
["bitfinex","BTCUSD",1751860890159,0.25368,109590.0,109580.0,1.01664853]
["bitfinex","BTCUSD",1751860893741,0.001,109590.0,109580.0,1.04794853]
["bitfinex","BTCUSD",1751860897786,0.001,109590.0,109580.0,1.01664853]
["bitfinex","BTCUSD",1751860898421,0.0172,109590.0,109580.0,0.79253474]
["bitfinex","BTCUSD",1751860898725,0.0172,109590.0,109580.0,1.01660853]
["bitfinex","BTCUSD",1751860899084,0.001,109590.0,109580.0,1.01660853]
["bitfinex","BTCUSD",1751860899511,0.001,109590.0,109580.0,1.010202]
["bitfinex","BTCUSD",1751860899678,0.001,109590.0,109580.0,1.01660255]
["bitfinex","BTCUSD",1751860900377,0.001,109590.0,109580.0,0.87880255]
["bitfinex","BTCUSD",1751860900621,0.0162,109590.0,109580.0,1.04402255]
["bitfinex","BTCUSD",1751860902335,0.001,109590.0,109580.0,1.04402255]
["bitfinex","BTCUSD",1751860909089,0.001,109590.0,109580.0,1.037622]
["bitfinex","BTCUSD",1751860909299,0.001,109590.0,109580.0,1.04402725]
["bitfinex","BTCUSD",1751860910050,0.001,109590.0,109580.0,1.04402837]
["bitfinex","BTCUSD",1751860911561,0.2738227,109590.0,109580.0,0.20504708]
["bitfinex","BTCUSD",1751860911767,0.29207203,109590.0,109580.0,0.21417249]
["bitfinex","BTCUSD",1751860911928,0.29207203,109590.0,109580.0,0.35193249]
["bitfinex","BTCUSD",1751860912136,0.29207203,109590.0,109580.0,0.35193258]
["bitfinex","BTCUSD",1751860912360,0.29207203,109590.0,109580.0,0.36106674]
["bitfinex","BTCUSD",1751860913111,0.29207262,109590.0,109580.0,0.23243207]
["bitfinex","BTCUSD",1751860913308,0.29207262,109590.0,109580.0,0.37019207]
["bitfinex","BTCUSD",1751860913544,0.29207262,109590.0,109580.0,0.37931732]
["bitfinex","BTCUSD",1751860914224,0.29207262,109590.0,109580.0,0.37019207]
["bitfinex","BTCUSD",1751860914506,0.29207262,109590.0,109580.0,0.36106674]
["bitfinex","BTCUSD",1751860915065,0.29207262,109590.0,109580.0,0.37019207]
["bitfinex","BTCUSD",1751860915498,0.29207262,109590.0,109580.0,0.37931732]
["bitfinex","BTCUSD",1751860915706,0.47457102,109590.0,109580.0,0.36106674]
["bitfinex","BTCUSD",1751860916034,0.29207262,109590.0,109580.0,0.37019207]
["bitfinex","BTCUSD",1751860916640,0.47457102,109590.0,109580.0,0.01341512]
["bitfinex","BTCUSD",1751860916845,0.45632194,109590.0,109580.0,0.01341512]
["bitfinex","BTCUSD",1751860919643,0.45632194,109590.0,109580.0,0.01341093]
["bitfinex","BTCUSD",1751860924078,0.68039573,109590.0,109580.0,0.01341093]
["bitfinex","BTCUSD",1751860925058,0.67939573,109590.0,109580.0,0.01041093]
["bitfinex","BTCUSD",1751860925593,0.68139573,109590.0,109580.0,0.01141093]
["bitfinex","BTCUSD",1751860925997,0.45732194,109590.0,109580.0,0.01141093]
["bitfinex","BTCUSD",1751860926140,0.45732194,109590.0,109580.0,0.00741093]
["bitfinex","BTCUSD",1751860926342,0.68139573,109590.0,109580.0,0.00741093]
["bitfinex","BTCUSD",1751860926589,0.68339573,109590.0,109580.0,0.00741093]
["bitfinex","BTCUSD",1751860927412,0.45932194,109590.0,109580.0,0.00741093]
["bitfinex","BTCUSD",1751860928180,0.68339573,109590.0,109580.0,0.00741093]
["bitfinex","BTCUSD",1751860928519,0.68339573,109590.0,109580.0,0.0074035]
["bitfinex","BTCUSD",1751860928910,0.45932194,109590.0,109580.0,0.0074035]
["bitfinex","BTCUSD",1751860929107,0.68339573,109590.0,109580.0,0.0074035]
["bitfinex","BTCUSD",1751860932603,0.45932194,109590.0,109580.0,0.0074035]
["bitfinex","BTCUSD",1751860934582,0.68339573,109590.0,109580.0,0.0074035]
["bitfinex","BTCUSD",1751860934790,0.68339573,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751860935973,0.77483266,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751860936671,0.77476878,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751860942929,0.74696946,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751860944253,0.96624946,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751860946963,0.96624946,109590.0,109580.0,0.00741816]
["bitfinex","BTCUSD",1751860948451,0.96624946,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751860948662,0.96624946,109590.0,109580.0,0.00742009]
["bitfinex","BTCUSD",1751860950276,1.10404946,109590.0,109580.0,0.00742009]
["bitfinex","BTCUSD",1751860953736,1.13692118,109590.0,109580.0,0.00742009]
["bitfinex","BTCUSD",1751860955936,0.99912118,109590.0,109580.0,0.00742009]
["bitfinex","BTCUSD",1751860956143,1.17032118,109590.0,109580.0,0.00742009]
["bitfinex","BTCUSD",1751860958232,1.17032118,109590.0,109580.0,0.00742312]
["bitfinex","BTCUSD",1751860960443,1.51032118,109590.0,109580.0,0.00742312]
["bitfinex","BTCUSD",1751860961167,1.51032118,109590.0,109580.0,0.00742386]
["bitfinex","BTCUSD",1751860965152,1.08997292,109590.0,109580.0,0.00742386]
["bitfinex","BTCUSD",1751860965387,1.51032118,109590.0,109580.0,0.00742386]
["bitfinex","BTCUSD",1751860967450,1.51032118,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751860967620,1.51032118,109590.0,109580.0,0.00741973]
["bitfinex","BTCUSD",1751860970783,1.30014705,109590.0,109580.0,0.00741973]
["bitfinex","BTCUSD",1751860970987,1.12894705,109590.0,109580.0,0.00741973]
["bitfinex","BTCUSD",1751860971252,0.32384176,109590.0,109580.0,0.18993478]
["bitfinex","BTCUSD",1751860971445,0.81452686,109590.0,109580.0,0.12139549]
["bitfinex","BTCUSD",1751860971650,0.80540228,109590.0,109580.0,0.13052115]
["bitfinex","BTCUSD",1751860972685,0.80540228,109590.0,109580.0,0.12139549]
["bitfinex","BTCUSD",1751860972866,0.59522815,109590.0,109580.0,0.12139549]
["bitfinex","BTCUSD",1751860973319,0.80540228,109590.0,109580.0,0.12139549]
["bitfinex","BTCUSD",1751860973521,0.79627745,109590.0,109580.0,0.12139549]
["bitfinex","BTCUSD",1751860973737,0.79627745,109590.0,109580.0,0.12139303]
["bitfinex","BTCUSD",1751860974678,0.79627745,109590.0,109580.0,0.13051869]
["bitfinex","BTCUSD",1751860975055,0.81022858,109590.0,109580.0,0.05726868]
["bitfinex","BTCUSD",1751860976784,0.81022858,109590.0,109580.0,0.05085141]
["bitfinex","BTCUSD",1751860976998,0.81022858,109590.0,109580.0,0.05726724]
["bitfinex","BTCUSD",1751860977474,0.81022858,109590.0,109580.0,0.05726685]
["bitfinex","BTCUSD",1751860978672,0.81022858,109590.0,109580.0,0.05085141]
["bitfinex","BTCUSD",1751860979575,0.25065392,109590.0,109580.0,0.26074279]
["bitfinex","BTCUSD",1751860979770,0.42185392,109590.0,109580.0,0.26074279]
["bitfinex","BTCUSD",1751860979996,0.43097884,109590.0,109580.0,0.26074279]
["bitfinex","BTCUSD",1751860980178,0.6551041,109590.0,109580.0,0.26074279]
["bitfinex","BTCUSD",1751860980946,0.8376025,109590.0,109580.0,0.25161754]
["bitfinex","BTCUSD",1751860981173,0.82847808,109590.0,109580.0,0.25161754]
["bitfinex","BTCUSD",1751860981782,0.82847808,109590.0,109580.0,0.26074287]
["bitfinex","BTCUSD",1751860982073,0.26580442,109590.0,109580.0,0.26074237]
["bitfinex","BTCUSD",1751860982232,0.24152859,109590.0,109580.0,0.26074187]
["bitfinex","BTCUSD",1751860982438,0.42185309,109590.0,109580.0,0.26074187]
["bitfinex","BTCUSD",1751860983267,0.41272859,109590.0,109580.0,0.26074187]
["bitfinex","BTCUSD",1751860983448,0.4127285,109590.0,109580.0,0.26074187]
["bitfinex","BTCUSD",1751860983748,0.421853,109590.0,109580.0,0.26074187]
["bitfinex","BTCUSD",1751860984192,0.284053,109590.0,109580.0,0.26074187]
["bitfinex","BTCUSD",1751860984414,0.25668,109590.0,109580.0,0.48486713]
["bitfinex","BTCUSD",1751860985007,0.25668,109590.0,109580.0,0.26074187]
["bitfinex","BTCUSD",1751860985411,0.25668,109590.0,109580.0,0.27528272]
["bitfinex","BTCUSD",1751860990210,0.25668,109590.0,109580.0,0.41304272]
["bitfinex","BTCUSD",1751860994295,0.25668,109590.0,109580.0,0.72860491]
["bitfinex","BTCUSD",1751860994503,0.25668,109590.0,109580.0,0.7350084]
["bitfinex","BTCUSD",1751860994903,0.25668,109590.0,109580.0,0.72093808]
["bitfinex","BTCUSD",1751860995284,0.25668,109590.0,109580.0,0.93099302]
["bitfinex","BTCUSD",1751860995503,0.25668,109590.0,109580.0,0.51088314]
["bitfinex","BTCUSD",1751860995704,0.25468,109590.0,109580.0,0.72093808]
["bitfinex","BTCUSD",1751860996119,0.25468,109590.0,109580.0,0.72193808]
["bitfinex","BTCUSD",1751860996292,0.25468,109590.0,109580.0,0.71553459]
["bitfinex","BTCUSD",1751860998053,0.25468,109590.0,109580.0,0.71453459]
["bitfinex","BTCUSD",1751860998396,0.25268,109590.0,109580.0,0.71453459]
["bitfinex","BTCUSD",1751861000166,0.25368,109590.0,109580.0,0.71653459]
["bitfinex","BTCUSD",1751861001580,0.25368,109590.0,109580.0,0.92658953]
["bitfinex","BTCUSD",1751861001987,0.25368,109590.0,109580.0,1.26658953]
["bitfinex","BTCUSD",1751861002627,0.25368,109590.0,109580.0,1.29401153]
["bitfinex","BTCUSD",1751861013885,0.25368,109590.0,109580.0,1.15625153]
["bitfinex","BTCUSD",1751861014086,0.25368,109590.0,109580.0,1.29425153]
["bitfinex","BTCUSD",1751861014488,0.25368,109590.0,109580.0,1.26265153]
["bitfinex","BTCUSD",1751861016987,0.25368,109590.0,109580.0,1.29575153]
["bitfinex","BTCUSD",1751861017651,0.25372,109590.0,109580.0,1.29575153]
["bitfinex","BTCUSD",1751861019928,0.03444,109590.0,109580.0,1.29575153]
["bitfinex","BTCUSD",1751861022317,0.03444,109590.0,109580.0,0.70454165]
["bitfinex","BTCUSD",1751861022738,0.04974,109590.0,109580.0,0.91459659]
["bitfinex","BTCUSD",1751861022943,0.04974,109590.0,109580.0,1.05263659]
["bitfinex","BTCUSD",1751861025010,0.03444,109590.0,109580.0,1.26269153]
["bitfinex","BTCUSD",1751861029324,0.03444,109590.0,109580.0,1.12465153]
["bitfinex","BTCUSD",1751861029523,0.03444,109590.0,109580.0,1.26273153]
["bitfinex","BTCUSD",1751861038357,0.05004,109590.0,109580.0,1.26273153]
["bitfinex","BTCUSD",1751861039481,0.03444,109590.0,109580.0,1.26273153]
["bitfinex","BTCUSD",1751861040466,0.03444,109590.0,109580.0,1.12465153]
["bitfinex","BTCUSD",1751861040620,0.03444,109590.0,109580.0,1.26265153]
["bitfinex","BTCUSD",1751861050456,0.06664,109590.0,109580.0,1.05251659]
["bitfinex","BTCUSD",1751861053238,0.29494385,109590.0,109580.0,0.38735871]
["bitfinex","BTCUSD",1751861053579,0.29494385,109590.0,109580.0,0.23114187]
["bitfinex","BTCUSD",1751861053580,0.07576425,109590.0,109580.0,0.23114187]
["bitfinex","BTCUSD",1751861053721,0.07576425,109590.0,109580.0,0.57911681]
["bitfinex","BTCUSD",1751861053924,0.08488858,109590.0,109580.0,0.57911681]
["bitfinex","BTCUSD",1751861055118,0.08488858,109590.0,109580.0,0.36906187]
["bitfinex","BTCUSD",1751861055273,0.07576425,109590.0,109580.0,0.57911681]
["bitfinex","BTCUSD",1751861055474,0.08488858,109590.0,109580.0,0.57911681]
["bitfinex","BTCUSD",1751861055678,0.09401308,109590.0,109580.0,0.57911681]
["bitfinex","BTCUSD",1751861055918,0.32231744,109590.0,109580.0,0.36918187]
["bitfinex","BTCUSD",1751861056125,0.32231744,109590.0,109580.0,0.57923681]
["bitfinex","BTCUSD",1751861056126,0.1122625,109590.0,109580.0,0.57923681]
["bitfinex","BTCUSD",1751861056661,0.1122625,109590.0,109580.0,0.36918187]
["bitfinex","BTCUSD",1751861056773,0.31319269,109590.0,109580.0,0.36918187]
["bitfinex","BTCUSD",1751861056978,0.31319269,109590.0,109580.0,0.23114187]
["bitfinex","BTCUSD",1751861057179,0.32231744,109590.0,109580.0,0.23114187]
["bitfinex","BTCUSD",1751861057470,0.32231802,109590.0,109580.0,0.36926187]
["bitfinex","BTCUSD",1751861059429,0.07576433,109590.0,109580.0,0.36926187]
["bitfinex","BTCUSD",1751861059603,0.30406836,109590.0,109580.0,0.36926187]
["bitfinex","BTCUSD",1751861060583,0.31319302,109590.0,109580.0,0.36926187]
["bitfinex","BTCUSD",1751861060991,0.08488875,109590.0,109580.0,0.36926187]
["bitfinex","BTCUSD",1751861061188,0.29494369,109590.0,109580.0,0.36926187]
["bitfinex","BTCUSD",1751861061352,0.30406836,109590.0,109580.0,0.23114187]
["bitfinex","BTCUSD",1751861061749,0.29494369,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861062009,0.28581927,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861062184,0.29494369,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861063011,0.30406827,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861063580,0.29494369,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861065005,0.30406827,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861065895,0.29494369,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861066092,0.30406819,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861066984,0.29494369,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861067773,0.27669494,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861067998,0.29494344,109590.0,109580.0,0.57927681]
["bitfinex","BTCUSD",1751861068202,0.29494344,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861068203,0.0848885,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861068610,0.094013,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861068932,0.09401292,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861069620,0.10313742,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861069837,0.10313742,109590.0,109580.0,0.57927681]
["bitfinex","BTCUSD",1751861070636,0.09401292,109590.0,109580.0,0.57927681]
["bitfinex","BTCUSD",1751861071180,0.30406786,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861072424,0.07576417,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861072752,0.0848885,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861073904,0.07576417,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861074056,0.06664,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861074256,0.06664,109590.0,109580.0,0.57927681]
["bitfinex","BTCUSD",1751861074462,0.05044,109590.0,109580.0,0.57927681]
["bitfinex","BTCUSD",1751861075619,0.05044,109590.0,109580.0,0.36922187]
["bitfinex","BTCUSD",1751861075844,0.05044,109590.0,109580.0,0.57927681]
["bitfinex","BTCUSD",1751861076049,0.03452,109590.0,109580.0,0.91150953]
["bitfinex","BTCUSD",1751861076248,0.03452,109590.0,109580.0,0.92730953]
["bitfinex","BTCUSD",1751861077091,0.03452,109590.0,109580.0,1.26730953]
["bitfinex","BTCUSD",1751861077458,0.03452,109590.0,109580.0,1.29473153]
["bitfinex","BTCUSD",1751861083316,0.03452,109590.0,109580.0,1.26273153]
["bitfinex","BTCUSD",1751861083687,0.03452,109590.0,109580.0,1.23530953]
["bitfinex","BTCUSD",1751861084128,0.03452,109590.0,109580.0,1.26570953]
["bitfinex","BTCUSD",1751861084963,0.03452,109590.0,109580.0,1.23530953]
["bitfinex","BTCUSD",1751861085517,0.03452,109590.0,109580.0,1.26570953]
["bitfinex","BTCUSD",1751861086630,0.03452,109590.0,109580.0,1.23530953]
["bitfinex","BTCUSD",1751861087139,0.001,109590.0,109580.0,1.26730953]
["bitfinex","BTCUSD",1751861087460,0.03452,109590.0,109580.0,1.26730953]
["bitfinex","BTCUSD",1751861097626,0.03452,109590.0,109580.0,1.23530953]
["bitfinex","BTCUSD",1751861100371,0.03452,109590.0,109580.0,1.25070953]
["bitfinex","BTCUSD",1751861100693,0.001,109590.0,109580.0,1.23530953]
["bitfinex","BTCUSD",1751861100897,0.04958,109590.0,109580.0,0.67711965]
["bitfinex","BTCUSD",1751861101075,0.06458,109590.0,109580.0,1.02509459]
["bitfinex","BTCUSD",1751861102156,0.06458,109590.0,109580.0,0.67711965]
["bitfinex","BTCUSD",1751861102354,0.06458,109590.0,109580.0,1.02509459]
["bitfinex","BTCUSD",1751861106017,0.06458,109590.0,109580.0,0.81503965]
["bitfinex","BTCUSD",1751861106218,0.06458,109590.0,109580.0,1.02509459]
["bitfinex","BTCUSD",1751861108423,0.06458,109590.0,109580.0,0.67711965]
["bitfinex","BTCUSD",1751861108619,0.06458,109590.0,109580.0,1.02513459]
["bitfinex","BTCUSD",1751861109028,0.06458,109590.0,109580.0,0.67711965]
["bitfinex","BTCUSD",1751861109262,0.29288353,109590.0,109580.0,0.67711965]
["bitfinex","BTCUSD",1751861109450,0.30200802,109590.0,109580.0,0.20376613]
["bitfinex","BTCUSD",1751861109579,0.31113285,109590.0,109580.0,0.20376604]
["bitfinex","BTCUSD",1751861109791,0.48450708,109590.0,109580.0,0.34176604]
["bitfinex","BTCUSD",1751861110192,0.48450708,109590.0,109580.0,0.35089137]
["bitfinex","BTCUSD",1751861110425,0.47538275,109590.0,109580.0,0.33264063]
["bitfinex","BTCUSD",1751861110627,0.47538275,109590.0,109580.0,0.34176613]
["bitfinex","BTCUSD",1751861111528,0.47538275,109590.0,109580.0,0.21289154]
["bitfinex","BTCUSD",1751861113181,0.45713334,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751861113577,0.45713334,109590.0,109580.0,0.20376604]
["bitfinex","BTCUSD",1751861113994,0.2470784,109590.0,109580.0,0.18551505]
["bitfinex","BTCUSD",1751861114233,0.45713334,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751861114426,0.80518828,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751861114556,0.59513334,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751861115188,0.59513334,109590.0,109580.0,0.20376638]
["bitfinex","BTCUSD",1751861115392,0.59421334,109590.0,109580.0,0.19264071]
["bitfinex","BTCUSD",1751861115644,0.59421334,109590.0,109580.0,0.19164071]
["bitfinex","BTCUSD",1751861115774,0.05075058,109580.0,109570.0,0.20990859]
["bitfinex","BTCUSD",1751861116128,0.26080552,109580.0,109570.0,0.20990859]
["bitfinex","BTCUSD",1751861116949,0.05075058,109580.0,109570.0,0.20990859]
["bitfinex","BTCUSD",1751861117179,0.06900166,109580.0,109570.0,0.20078309]
["bitfinex","BTCUSD",1751861117335,0.24339146,109580.0,109570.0,0.20278309]
["bitfinex","BTCUSD",1751861117538,0.24339146,109580.0,109570.0,0.19365693]
["bitfinex","BTCUSD",1751861117745,0.23426613,109580.0,109570.0,0.19365702]
["bitfinex","BTCUSD",1751861118072,0.23426613,109580.0,109570.0,0.20278343]
["bitfinex","BTCUSD",1751861118289,0.23426613,109580.0,109570.0,0.21290976]
["bitfinex","BTCUSD",1751861118427,0.45842047,109580.0,109570.0,0.22203592]
["bitfinex","BTCUSD",1751861118626,0.23426613,109580.0,109570.0,0.22203592]
["bitfinex","BTCUSD",1751861118830,0.45842047,109580.0,109570.0,0.22203592]
["bitfinex","BTCUSD",1751861119855,0.45842047,109580.0,109570.0,0.21290976]
["bitfinex","BTCUSD",1751861120801,0.45842047,109580.0,109570.0,0.22203601]
["bitfinex","BTCUSD",1751861121796,0.45842047,109580.0,109570.0,0.23116217]
["bitfinex","BTCUSD",1751861122808,0.23426613,109580.0,109570.0,0.23116217]
["bitfinex","BTCUSD",1751861123011,0.45842047,109580.0,109570.0,0.23116217]
["bitfinex","BTCUSD",1751861123210,0.45842047,109580.0,109570.0,0.22203601]
["bitfinex","BTCUSD",1751861124264,0.06087674,109580.0,109570.0,0.23116159]
["bitfinex","BTCUSD",1751861124472,0.28503108,109580.0,109570.0,0.22203559]
["bitfinex","BTCUSD",1751861125209,0.24339179,109580.0,109570.0,0.22203567]
["bitfinex","BTCUSD",1751861125405,0.46754613,109580.0,109570.0,0.23116175]
["bitfinex","BTCUSD",1751861128217,0.46754613,109580.0,109570.0,0.21290951]
["bitfinex","BTCUSD",1751861130675,0.24339179,109580.0,109570.0,0.20378326]
["bitfinex","BTCUSD",1751861130891,0.44929505,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751861131099,0.44016939,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751861133787,0.44016939,109580.0,109570.0,0.00263525]
["bitfinex","BTCUSD",1751861135761,0.44929349,109580.0,109570.0,0.00263525]
["bitfinex","BTCUSD",1751861136816,0.82851137,109580.0,109570.0,0.00263525]
["bitfinex","BTCUSD",1751861137019,0.94732362,109580.0,109570.0,0.00263525]
["bitfinex","BTCUSD",1751861137405,1.28732362,109580.0,109570.0,0.00263525]
["bitfinex","BTCUSD",1751861137865,1.28632362,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1751861138065,0.20685812,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751861138274,0.78211648,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751861141070,0.58589849,109570.0,109560.0,0.00154129]
["bitfinex","BTCUSD",1751861141337,0.59089849,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751861143590,1.13761139,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751861143791,1.36954137,109570.0,109560.0,0.01108739]
["bitfinex","BTCUSD",1751861144001,1.36954137,109570.0,109560.0,0.00254129]
["bitfinex","BTCUSD",1751861145968,1.43408222,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1751861146928,0.56267562,109560.0,109550.0,0.0037192]
["bitfinex","BTCUSD",1751861147067,1.13544527,109560.0,109550.0,0.0037192]
["bitfinex","BTCUSD",1751861147469,1.10639229,109560.0,109550.0,0.0037192]
["bitfinex","BTCUSD",1751861147688,1.19782922,109560.0,109550.0,0.0037192]
["bitfinex","BTCUSD",1751861148496,1.22465206,109560.0,109550.0,0.0037192]
["bitfinex","BTCUSD",1751861148918,1.22665206,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861149274,1.36501206,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861150477,1.27357513,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861152029,1.27557513,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861155292,1.13721513,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861155505,1.30909513,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861155993,1.13721513,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861156198,1.30913513,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861160463,1.30921513,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861161086,1.13721513,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861161288,1.08489476,109560.0,109550.0,0.02177562]
["bitfinex","BTCUSD",1751861161563,0.82961439,109560.0,109550.0,0.02177562]
["bitfinex","BTCUSD",1751861161846,1.05389476,109560.0,109550.0,0.02177562]
["bitfinex","BTCUSD",1751861162213,1.05021576,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861162562,1.05021576,109560.0,109550.0,0.02178105]
["bitfinex","BTCUSD",1751861162911,0.82593539,109560.0,109550.0,0.02178105]
["bitfinex","BTCUSD",1751861163258,1.05021576,109560.0,109550.0,0.02178105]
["bitfinex","BTCUSD",1751861163497,1.05021576,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861163704,1.37701574,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861165052,1.30629613,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861166410,1.33906642,109560.0,109550.0,0.0047192]
["bitfinex","BTCUSD",1751861169003,1.33906642,109560.0,109550.0,0.03036273]
["bitfinex","BTCUSD",1751861171929,1.09948605,109560.0,109550.0,0.03036273]
["bitfinex","BTCUSD",1751861172542,1.08298605,109560.0,109550.0,0.03036273]
["bitfinex","BTCUSD",1751861172889,1.08298605,109560.0,109550.0,0.01326704]
["bitfinex","BTCUSD",1751861174125,0.85870568,109560.0,109550.0,0.01326704]
["bitfinex","BTCUSD",1751861174331,1.08298605,109560.0,109550.0,0.01326704]
["bitfinex","BTCUSD",1751861177072,1.08298605,109560.0,109550.0,0.01328058]
["bitfinex","BTCUSD",1751861178192,1.08298605,109560.0,109550.0,0.03040322]
["bitfinex","BTCUSD",1751861178761,1.09948605,109560.0,109550.0,0.03040322]
["bitfinex","BTCUSD",1751861178992,1.07266321,109560.0,109550.0,0.03040322]
["bitfinex","BTCUSD",1751861179869,1.05616321,109560.0,109550.0,0.03040322]
["bitfinex","BTCUSD",1751861180706,0.91780321,109560.0,109550.0,0.03040322]
["bitfinex","BTCUSD",1751861180937,0.63385344,109560.0,109550.0,0.02184184]
["bitfinex","BTCUSD",1751861181144,0.97385344,109560.0,109550.0,0.02184184]
["bitfinex","BTCUSD",1751861181911,0.97385344,109560.0,109550.0,0.02023289]
["bitfinex","BTCUSD",1751861183302,0.98955344,109560.0,109550.0,0.02023289]
["bitfinex","BTCUSD",1751861184294,1.00535344,109560.0,109550.0,0.02023289]
["bitfinex","BTCUSD",1751861185560,0.97385344,109560.0,109550.0,0.02023289]
["bitfinex","BTCUSD",1751861186223,1.19321344,109560.0,109550.0,0.00311025]
["bitfinex","BTCUSD",1751861186424,1.19321344,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861186622,0.96893307,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861186830,1.19321344,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861187242,1.16044315,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861187529,1.05492066,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861187738,1.16048315,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861189660,1.1933237,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861189937,1.2089237,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861190770,1.2249237,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861190974,1.63207793,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861191199,1.540641,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861191559,1.54064057,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861192872,1.09207983,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861193190,1.3163602,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861193393,1.54064057,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861193593,1.3163602,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861194157,1.54064057,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861195012,1.3163602,109560.0,109550.0,0.02023435]
["bitfinex","BTCUSD",1751861196097,1.3163602,109560.0,109550.0,0.02023754]
["bitfinex","BTCUSD",1751861199136,1.3163602,109560.0,109550.0,0.02023914]
["bitfinex","BTCUSD",1751861203153,1.1619602,109560.0,109550.0,0.02023914]
["bitfinex","BTCUSD",1751861203364,1.2848402,109560.0,109550.0,0.02023914]
["bitfinex","BTCUSD",1751861204812,1.48109597,109560.0,109550.0,0.02023914]
["bitfinex","BTCUSD",1751861205260,1.48109597,109560.0,109550.0,0.00311025]
["bitfinex","BTCUSD",1751861205527,1.48109597,109560.0,109550.0,0.02024315]
["bitfinex","BTCUSD",1751861208332,1.48109597,109560.0,109550.0,0.02024423]
["bitfinex","BTCUSD",1751861208479,1.38965904,109560.0,109550.0,0.02024423]
["bitfinex","BTCUSD",1751861211558,1.38965904,109560.0,109550.0,0.02937248]
["bitfinex","BTCUSD",1751861211741,0.28358078,109560.0,109550.0,0.48078931]
["bitfinex","BTCUSD",1751861211944,0.25704,109560.0,109550.0,0.48078931]
["bitfinex","BTCUSD",1751861212559,0.26616675,109560.0,109550.0,0.48078931]
["bitfinex","BTCUSD",1751861212759,0.25504,109560.0,109550.0,0.47978931]
["bitfinex","BTCUSD",1751861212960,0.26216666,109560.0,109550.0,0.47978931]
["bitfinex","BTCUSD",1751861213163,0.26316666,109560.0,109550.0,0.48078931]
["bitfinex","BTCUSD",1751861213562,0.26316666,109560.0,109550.0,0.48178931]
["bitfinex","BTCUSD",1751861213767,0.26216666,109560.0,109550.0,0.48178931]
["bitfinex","BTCUSD",1751861214720,0.25304,109560.0,109550.0,0.47371903]
["bitfinex","BTCUSD",1751861214942,0.25304,109560.0,109550.0,0.50476071]
["bitfinex","BTCUSD",1751861215091,0.26316683,109560.0,109550.0,0.50676071]
["bitfinex","BTCUSD",1751861215291,0.27229383,109560.0,109550.0,0.50676071]
["bitfinex","BTCUSD",1751861215905,0.26316683,109560.0,109550.0,0.28256163]
["bitfinex","BTCUSD",1751861216853,0.26316683,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861217820,0.26316683,109560.0,109550.0,0.48965004]
["bitfinex","BTCUSD",1751861217991,0.26316675,109560.0,109550.0,0.48965004]
["bitfinex","BTCUSD",1751861218203,0.27229366,109560.0,109550.0,0.48965004]
["bitfinex","BTCUSD",1751861219220,0.27229366,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861219455,0.28142074,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861219654,0.27229366,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861220471,0.26316675,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861220715,0.27229366,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861220925,0.27229366,109560.0,109550.0,0.48965004]
["bitfinex","BTCUSD",1751861221699,0.27229366,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861221884,0.27229366,109560.0,109550.0,0.48965004]
["bitfinex","BTCUSD",1751861222084,0.27229366,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861222456,0.28142074,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861223599,0.27229366,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861224216,0.26316675,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861224427,0.25404,109560.0,109550.0,0.26545096]
["bitfinex","BTCUSD",1751861224662,0.25404,109560.0,109550.0,0.48965004]
["bitfinex","BTCUSD",1751861224797,0.27229357,109560.0,109550.0,0.48965004]
["bitfinex","BTCUSD",1751861224998,0.22036,109560.0,109550.0,0.62797004]
["bitfinex","BTCUSD",1751861225297,0.254,109560.0,109550.0,0.62797004]
["bitfinex","BTCUSD",1751861227945,0.26312666,109560.0,109550.0,0.62797004]
["bitfinex","BTCUSD",1751861228161,0.254,109560.0,109550.0,0.62797004]
["bitfinex","BTCUSD",1751861228749,0.254,109560.0,109550.0,0.73394782]
["bitfinex","BTCUSD",1751861229383,0.254,109560.0,109550.0,0.76137682]
["bitfinex","BTCUSD",1751861234844,0.254,109560.0,109550.0,0.74733462]
["bitfinex","BTCUSD",1751861236674,0.24949289,109560.0,109550.0,0.53717774]
["bitfinex","BTCUSD",1751861236828,0.24949289,109560.0,109550.0,0.74733462]
["bitfinex","BTCUSD",1751861238221,0.24949289,109560.0,109550.0,0.53717774]
["bitfinex","BTCUSD",1751861238429,0.47790352,109560.0,109550.0,0.35853008]
["bitfinex","BTCUSD",1751861238601,0.50980352,109560.0,109550.0,0.39999996]
["bitfinex","BTCUSD",1751861238779,0.51893077,109560.0,109550.0,0.38178439]
["bitfinex","BTCUSD",1751861238987,1.04999602,109560.0,109550.0,0.00611025]
["bitfinex","BTCUSD",1751861239155,1.04086927,109560.0,109550.0,0.00611025]
["bitfinex","BTCUSD",1751861239355,1.04086927,109560.0,109550.0,0.02445406]
["bitfinex","BTCUSD",1751861239595,0.62055551,109560.0,109550.0,0.19780344]
["bitfinex","BTCUSD",1751861239794,0.83071239,109560.0,109550.0,0.19780344]
["bitfinex","BTCUSD",1751861240968,0.84482271,109560.0,109550.0,0.19780344]
["bitfinex","BTCUSD",1751861241369,0.84482271,109560.0,109550.0,0.20693152]
["bitfinex","BTCUSD",1751861242214,0.84482271,109560.0,109550.0,0.21605943]
["bitfinex","BTCUSD",1751861244248,0.83569571,109560.0,109550.0,0.20693152]
["bitfinex","BTCUSD",1751861245142,0.82656846,109560.0,109550.0,0.20693152]
["bitfinex","BTCUSD",1751861245926,0.82656846,109560.0,109550.0,0.21605952]
["bitfinex","BTCUSD",1751861249585,0.66227409,109560.0,109550.0,0.22518743]
["bitfinex","BTCUSD",1751861249972,0.66227409,109560.0,109550.0,0.24229024]
["bitfinex","BTCUSD",1751861250400,0.6714015,109560.0,109550.0,0.25141807]
["bitfinex","BTCUSD",1751861251780,0.6805285,109560.0,109550.0,0.24229024]
["bitfinex","BTCUSD",1751861252005,0.85285012,109560.0,109550.0,0.21490634]
["bitfinex","BTCUSD",1751861252224,0.85285012,109560.0,109550.0,0.19780353]
["bitfinex","BTCUSD",1751861252460,0.85285012,109560.0,109550.0,0.20577711]
["bitfinex","BTCUSD",1751861252687,0.84372312,109560.0,109550.0,0.20577711]
["bitfinex","BTCUSD",1751861253661,0.83459587,109560.0,109550.0,0.20577711]
["bitfinex","BTCUSD",1751861254297,0.83459587,109560.0,109550.0,0.21490536]
["bitfinex","BTCUSD",1751861254505,0.83459587,109560.0,109550.0,0.20577711]
["bitfinex","BTCUSD",1751861255609,0.82546846,109560.0,109550.0,0.02321208]
["bitfinex","BTCUSD",1751861255788,0.82546846,109560.0,109550.0,0.00611025]
["bitfinex","BTCUSD",1751861256692,0.82446846,109560.0,109550.0,0.00411025]
["bitfinex","BTCUSD",1751861257526,0.82446846,109560.0,109550.0,0.00211025]
["bitfinex","BTCUSD",1751861259497,0.82546846,109560.0,109550.0,0.00311025]
["bitfinex","BTCUSD",1751861260287,0.83443624,109560.0,109550.0,0.00311025]
["bitfinex","BTCUSD",1751861262716,0.92587317,109560.0,109550.0,0.00311025]
["bitfinex","BTCUSD",1751861262918,1.12215825,109560.0,109550.0,0.02021091]
["bitfinex","BTCUSD",1751861264999,1.12215825,109560.0,109550.0,0.02021465]
["bitfinex","BTCUSD",1751861267522,1.12215825,109560.0,109550.0,0.0287682]
["bitfinex","BTCUSD",1751861268107,1.12215825,109560.0,109550.0,0.0287709]
["bitfinex","BTCUSD",1751861271127,1.12215825,109560.0,109550.0,0.02021853]
["bitfinex","BTCUSD",1751861271334,1.12215825,109560.0,109550.0,0.02877267]
["bitfinex","BTCUSD",1751861274522,1.12215825,109560.0,109550.0,0.02876793]
["bitfinex","BTCUSD",1751861275522,1.12215825,109560.0,109550.0,0.0287678]
["bitfinex","BTCUSD",1751861277542,1.12215825,109560.0,109550.0,0.02876784]
["bitfinex","BTCUSD",1751861280034,1.12215825,109560.0,109550.0,0.0287683]
["bitfinex","BTCUSD",1751861280239,1.12215825,109560.0,109550.0,0.01166318]
["bitfinex","BTCUSD",1751861280693,1.12215825,109560.0,109550.0,0.01166354]
["bitfinex","BTCUSD",1751861281108,1.46215825,109560.0,109550.0,0.00311025]
["bitfinex","BTCUSD",1751861281274,1.50662193,109560.0,109550.0,0.01166354]
["bitfinex","BTCUSD",1751861283671,2.20199807,109560.0,109550.0,0.01166354]
["bitfinex","BTCUSD",1751861283870,2.20099807,109560.0,109550.0,0.01066354]
["bitfinex","BTCUSD",1751861284316,2.20699807,109560.0,109550.0,0.01166354]
["bitfinex","BTCUSD",1751861284548,2.06283876,109560.0,109550.0,0.01166354]
["bitfinex","BTCUSD",1751861284734,2.23471876,109560.0,109550.0,0.01166354]
["bitfinex","BTCUSD",1751861285776,2.06283876,109560.0,109550.0,0.01166427]
["bitfinex","BTCUSD",1751861286000,2.23475876,109560.0,109550.0,0.01166427]
["bitfinex","BTCUSD",1751861286833,1.85256262,109560.0,109550.0,0.01166427]
["bitfinex","BTCUSD",1751861287030,2.02448262,109560.0,109550.0,0.01166427]
["bitfinex","BTCUSD",1751861287233,2.02448262,109560.0,109550.0,0.02877389]
["bitfinex","BTCUSD",1751861288835,2.02448262,109560.0,109550.0,0.00311025]
["bitfinex","BTCUSD",1751861289041,2.02448262,109560.0,109550.0,0.02877319]
["bitfinex","BTCUSD",1751861289652,2.02448262,109560.0,109550.0,0.02877409]
["bitfinex","BTCUSD",1751861291279,2.06544426,109560.0,109550.0,0.02877409]
["bitfinex","BTCUSD",1751861293186,2.2757204,109560.0,109550.0,0.02877409]
["bitfinex","BTCUSD",1751861294009,2.06544426,109560.0,109550.0,0.02877409]
["bitfinex","BTCUSD",1751861294160,2.2757204,109560.0,109550.0,0.02877409]
["bitfinex","BTCUSD",1751861296435,2.2757204,109560.0,109550.0,0.02021948]
["bitfinex","BTCUSD",1751861296639,2.2757204,109560.0,109550.0,0.00311025]
["bitfinex","BTCUSD",1751861297554,2.36715733,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1751861297755,2.2757204,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1751861297961,1.19412153,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751861298127,1.49760152,109550.0,109540.0,8.58e-05]
["bitfinex","BTCUSD",1751861298330,1.64376138,109550.0,109540.0,8.58e-05]
["bitfinex","BTCUSD",1751861298536,0.22331061,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861298748,1.08385596,109540.0,109530.0,0.01187413]
["bitfinex","BTCUSD",1751861298948,0.48582722,109540.0,109530.0,0.01187413]
["bitfinex","BTCUSD",1751861299287,0.9182535,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861300229,0.9518135,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861300611,0.9538135,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861301457,1.16408964,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861302076,1.6933135,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861304946,1.6932603,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861305395,1.64913644,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861306018,1.4388603,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861308884,1.2670203,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861309090,1.4389003,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861310018,1.2670203,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861310222,1.4389003,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861311807,1.02514416,109540.0,109530.0,0.04236259]
["bitfinex","BTCUSD",1751861311985,1.02514416,109540.0,109530.0,0.01186259]
["bitfinex","BTCUSD",1751861311986,1.36267982,109540.0,109530.0,0.01186259]
["bitfinex","BTCUSD",1751861312284,2.06884466,109540.0,109530.0,0.01186432]
["bitfinex","BTCUSD",1751861312913,2.06884466,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861313287,2.09629266,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861314185,2.00485573,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861314609,2.00485844,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861315463,2.00497844,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861317167,1.83297844,109540.0,109530.0,0.0033192]
["bitfinex","BTCUSD",1751861317369,0.56312812,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751861317530,1.33770874,109530.0,109520.0,0.00969016]
["bitfinex","BTCUSD",1751861317760,1.24627181,109530.0,109520.0,0.00969016]
["bitfinex","BTCUSD",1751861317959,1.27372281,109530.0,109520.0,0.00969016]
["bitfinex","BTCUSD",1751861318597,1.27572281,109530.0,109520.0,0.00969016]
["bitfinex","BTCUSD",1751861321698,1.27573213,109530.0,109520.0,0.00969016]
["bitfinex","BTCUSD",1751861322968,1.27773213,109530.0,109520.0,0.00969016]
["bitfinex","BTCUSD",1751861323377,1.27773213,109530.0,109520.0,0.00969596]
["bitfinex","BTCUSD",1751861323619,1.27773213,109530.0,109520.0,0.00969579]
["bitfinex","BTCUSD",1751861324097,1.36916906,109530.0,109520.0,0.00969579]
["bitfinex","BTCUSD",1751861326321,1.41012381,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861326517,1.41012381,109530.0,109520.0,0.01825975]
["bitfinex","BTCUSD",1751861335812,1.41012381,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861336117,1.41012381,109530.0,109520.0,0.01826111]
["bitfinex","BTCUSD",1751861336684,1.46484674,109530.0,109520.0,0.01826111]
["bitfinex","BTCUSD",1751861336911,1.46484674,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861337686,1.23500981,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861337889,1.19665367,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861338111,0.8982546,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861338319,1.10853074,109530.0,109520.0,0.01826066]
["bitfinex","BTCUSD",1751861338519,1.11153074,109530.0,109520.0,0.01826066]
["bitfinex","BTCUSD",1751861339076,1.10953074,109530.0,109520.0,0.01826066]
["bitfinex","BTCUSD",1751861339637,1.12763074,109530.0,109520.0,0.01826066]
["bitfinex","BTCUSD",1751861339847,1.32280688,109530.0,109520.0,0.01826066]
["bitfinex","BTCUSD",1751861344252,1.32280688,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861344457,1.37752981,109530.0,109520.0,0.01826469]
["bitfinex","BTCUSD",1751861345588,1.37748981,109530.0,109520.0,0.01826469]
["bitfinex","BTCUSD",1751861346443,0.99533367,109530.0,109520.0,0.04996469]
["bitfinex","BTCUSD",1751861346642,0.3964836,109530.0,109520.0,0.04996469]
["bitfinex","BTCUSD",1751861346922,0.70416499,109530.0,109520.0,0.04996469]
["bitfinex","BTCUSD",1751861347136,1.04416499,109530.0,109520.0,0.04996469]
["bitfinex","BTCUSD",1751861351059,1.26360499,109530.0,109520.0,0.04996469]
["bitfinex","BTCUSD",1751861351484,0.54136885,109530.0,109520.0,0.23257973]
["bitfinex","BTCUSD",1751861351664,0.89080119,109530.0,109520.0,0.04996469]
["bitfinex","BTCUSD",1751861352506,0.68052505,109530.0,109520.0,0.24171048]
["bitfinex","BTCUSD",1751861352685,0.89080119,109530.0,109520.0,0.04996469]
["bitfinex","BTCUSD",1751861352875,0.88167144,109530.0,109520.0,0.04996469]
["bitfinex","BTCUSD",1751861353299,0.87867144,109530.0,109520.0,0.24171048]
["bitfinex","BTCUSD",1751861353504,0.87967144,109530.0,109520.0,0.04140052]
["bitfinex","BTCUSD",1751861353733,0.87967144,109530.0,109520.0,0.04995562]
["bitfinex","BTCUSD",1751861354029,0.87667144,109530.0,109520.0,0.04995562]
["bitfinex","BTCUSD",1751861354537,0.87667144,109530.0,109520.0,0.05095562]
["bitfinex","BTCUSD",1751861356759,0.87667144,109530.0,109520.0,0.04240052]
["bitfinex","BTCUSD",1751861356965,0.87667144,109530.0,109520.0,0.05095144]
["bitfinex","BTCUSD",1751861357195,0.87663144,109530.0,109520.0,0.05095144]
["bitfinex","BTCUSD",1751861360162,0.87663144,109530.0,109520.0,0.05094911]
["bitfinex","BTCUSD",1751861362934,0.87663144,109530.0,109520.0,0.04240052]
["bitfinex","BTCUSD",1751861363129,0.87663144,109530.0,109520.0,0.05094813]
["bitfinex","BTCUSD",1751861363555,0.87663144,109530.0,109520.0,0.05094812]
["bitfinex","BTCUSD",1751861365404,0.87663144,109530.0,109520.0,0.01924812]
["bitfinex","BTCUSD",1751861368550,0.90813144,109530.0,109520.0,0.01924812]
["bitfinex","BTCUSD",1751861369182,1.45840758,109530.0,109520.0,0.01924812]
["bitfinex","BTCUSD",1751861369515,1.24813144,109530.0,109520.0,0.01924812]
["bitfinex","BTCUSD",1751861370806,1.49117604,109530.0,109520.0,0.01924812]
["bitfinex","BTCUSD",1751861371011,1.49117604,109530.0,109520.0,0.0192533]
["bitfinex","BTCUSD",1751861371843,1.51862504,109530.0,109520.0,0.0192533]
["bitfinex","BTCUSD",1751861372319,1.61006197,109530.0,109520.0,0.0192533]
["bitfinex","BTCUSD",1751861372529,1.65102011,109530.0,109520.0,0.0192533]
["bitfinex","BTCUSD",1751861372734,1.55958318,109530.0,109520.0,0.01070052]
["bitfinex","BTCUSD",1751861373115,1.56058318,109530.0,109520.0,0.01070052]
["bitfinex","BTCUSD",1751861373316,1.55858318,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861373719,1.56358318,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861374104,1.56158318,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861374475,1.56558318,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861376312,1.56558318,109530.0,109520.0,0.018257]
["bitfinex","BTCUSD",1751861376515,1.56558318,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861378702,1.52462462,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861378855,1.56558467,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861380096,1.52462462,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861380466,1.56558467,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861382128,1.66176467,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861382340,1.56558467,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861384543,1.6295726,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861385528,1.53813567,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861386346,1.46440758,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861387308,1.53808433,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861396811,1.5926597,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861400120,1.55172817,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861401428,1.55172817,109530.0,109520.0,0.01826766]
["bitfinex","BTCUSD",1751861402644,1.61612695,109530.0,109520.0,0.01826766]
["bitfinex","BTCUSD",1751861402899,1.61612695,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861403833,1.69799001,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861406431,1.63359123,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861408335,1.63359123,109530.0,109520.0,0.01826976]
["bitfinex","BTCUSD",1751861412258,1.63359123,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861412475,1.63359123,109530.0,109520.0,0.0182714]
["bitfinex","BTCUSD",1751861415484,1.63359123,109530.0,109520.0,0.01827178]
["bitfinex","BTCUSD",1751861417786,1.72502816,109530.0,109520.0,0.01827178]
["bitfinex","BTCUSD",1751861417926,1.63359123,109530.0,109520.0,0.01827178]
["bitfinex","BTCUSD",1751861418534,1.63359123,109530.0,109520.0,0.01827176]
["bitfinex","BTCUSD",1751861421762,1.63359123,109530.0,109520.0,0.01827174]
["bitfinex","BTCUSD",1751861422375,1.63359123,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861424206,1.21303895,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861424412,1.63359123,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861425782,1.46171123,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861425987,1.63347123,109530.0,109520.0,0.01827195]
["bitfinex","BTCUSD",1751861429462,1.72490816,109530.0,109520.0,0.01827195]
["bitfinex","BTCUSD",1751861430457,1.63347123,109530.0,109520.0,0.01827195]
["bitfinex","BTCUSD",1751861430666,1.63347123,109530.0,109520.0,0.01827248]
["bitfinex","BTCUSD",1751861430868,1.63347123,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861431063,1.63347123,109530.0,109520.0,0.01827248]
["bitfinex","BTCUSD",1751861431792,1.63347123,109530.0,109520.0,0.0182726]
["bitfinex","BTCUSD",1751861435835,1.72490816,109530.0,109520.0,0.0182726]
["bitfinex","BTCUSD",1751861437111,1.63347123,109530.0,109520.0,0.0182726]
["bitfinex","BTCUSD",1751861440517,1.63347123,109530.0,109520.0,0.01827279]
["bitfinex","BTCUSD",1751861442803,1.72974123,109530.0,109520.0,0.01827279]
["bitfinex","BTCUSD",1751861443005,1.63347123,109530.0,109520.0,0.01827279]
["bitfinex","BTCUSD",1751861449488,1.63347123,109530.0,109520.0,0.00970052]
["bitfinex","BTCUSD",1751861449667,1.72490816,109530.0,109520.0,0.01827295]
["bitfinex","BTCUSD",1751861451037,1.9351843,109530.0,109520.0,0.01827295]
["bitfinex","BTCUSD",1751861451187,1.9351843,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751861451399,0.56244562,109520.0,109510.0,0.0037192]
["bitfinex","BTCUSD",1751861451618,1.55138248,109520.0,109510.0,0.0037192]
["bitfinex","BTCUSD",1751861452618,1.59221999,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861452856,1.53751925,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861453013,1.56597325,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861453207,1.56797325,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861453412,1.56697325,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861453607,1.65641018,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861453890,1.65941018,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861454100,1.66241018,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861454307,1.67695103,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861455480,1.73158011,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861457488,1.67695103,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861458094,1.72695103,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861458472,1.78155133,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861460279,1.72695103,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751861462061,1.72695103,109520.0,109500.0,0.30154129]
["bitfinex","BTCUSD",1751861462217,1.17850907,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751861462560,1.49095122,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751861462696,1.51538631,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751861463339,1.49065122,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751861463543,1.49065122,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861463949,1.47445122,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861464869,1.48383349,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861465659,1.48583349,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861466663,1.46993349,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861466895,1.12145735,109500.0,109490.0,0.03297009]
["bitfinex","BTCUSD",1751861467063,1.25965735,109500.0,109490.0,0.03297009]
["bitfinex","BTCUSD",1751861467862,1.2864653,109500.0,109490.0,0.03297009]
["bitfinex","BTCUSD",1751861468067,1.31796486,109500.0,109490.0,0.03297009]
["bitfinex","BTCUSD",1751861468274,1.1147053,109500.0,109490.0,0.03297009]
["bitfinex","BTCUSD",1751861468499,1.2865053,109500.0,109490.0,0.03297009]
["bitfinex","BTCUSD",1751861468705,1.1147053,109500.0,109490.0,0.03297009]
["bitfinex","BTCUSD",1751861468911,1.2865053,109500.0,109490.0,0.03297009]
["bitfinex","BTCUSD",1751861472885,1.2865053,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861478385,1.32744039,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861480400,0.90688811,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861480618,1.32744039,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861481332,1.18920039,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861481635,1.32740039,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861482460,1.32743129,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861482790,1.41886822,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861483142,1.54695129,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861484141,1.57895129,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861484344,1.61773141,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861484599,1.42977141,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861484811,1.60153141,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861485018,1.69296834,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861485347,1.27241606,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861485549,1.69296834,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861485755,1.60153141,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861486988,1.60154735,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861488090,1.42978735,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861488286,1.60190735,109500.0,109490.0,0.01043759]
["bitfinex","BTCUSD",1751861488982,1.42978735,109500.0,109490.0,0.01043759]
["bitfinex","BTCUSD",1751861489190,1.60190735,109500.0,109490.0,0.01043759]
["bitfinex","BTCUSD",1751861494403,1.72454428,109500.0,109490.0,0.01043759]
["bitfinex","BTCUSD",1751861494858,1.63310735,109500.0,109490.0,0.01044152]
["bitfinex","BTCUSD",1751861495597,1.63310735,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861496214,1.59214782,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861498329,1.80242396,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861498554,1.59214782,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861498699,1.89386089,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861500794,1.26303247,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861501023,1.68358475,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861501224,1.59214782,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861501454,1.80242396,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861502475,1.59214782,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861503963,1.80242396,109500.0,109490.0,0.01044234]
["bitfinex","BTCUSD",1751861504838,1.80242396,109500.0,109490.0,0.01044338]
["bitfinex","BTCUSD",1751861505843,1.59214782,109500.0,109490.0,0.01044338]
["bitfinex","BTCUSD",1751861509033,1.80242396,109500.0,109490.0,0.01044338]
["bitfinex","BTCUSD",1751861509847,1.59214782,109500.0,109490.0,0.01044338]
["bitfinex","BTCUSD",1751861512245,1.38882782,109500.0,109490.0,0.01044338]
["bitfinex","BTCUSD",1751861512448,1.56102782,109500.0,109490.0,0.01044338]
["bitfinex","BTCUSD",1751861513152,1.60192341,109500.0,109490.0,0.01044338]
["bitfinex","BTCUSD",1751861514071,1.60192341,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861514292,1.60192341,109500.0,109490.0,0.01044411]
["bitfinex","BTCUSD",1751861514491,1.60192471,109500.0,109490.0,0.01044411]
["bitfinex","BTCUSD",1751861514687,1.56102782,109500.0,109490.0,0.01044411]
["bitfinex","BTCUSD",1751861515942,1.6019301,109500.0,109490.0,0.01044411]
["bitfinex","BTCUSD",1751861516586,1.60193026,109500.0,109490.0,0.01044411]
["bitfinex","BTCUSD",1751861520128,1.42973026,109500.0,109490.0,0.01044411]
["bitfinex","BTCUSD",1751861520360,1.60189026,109500.0,109490.0,0.01044411]
["bitfinex","BTCUSD",1751861522547,1.60189026,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861522747,1.60189026,109500.0,109490.0,0.01044313]
["bitfinex","BTCUSD",1751861524038,1.61759026,109500.0,109490.0,0.01044313]
["bitfinex","BTCUSD",1751861527656,1.70902719,109500.0,109490.0,0.01044313]
["bitfinex","BTCUSD",1751861527851,1.72472719,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861528414,1.63329026,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861528822,1.21273798,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861529025,1.63329026,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861530206,1.8435664,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861530538,1.63329026,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861531134,1.72472719,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861532094,1.63329026,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861533474,1.63329026,109500.0,109490.0,0.01044259]
["bitfinex","BTCUSD",1751861535274,1.63329026,109500.0,109490.0,0.0104427]
["bitfinex","BTCUSD",1751861535827,1.63329026,109500.0,109490.0,0.01044275]
["bitfinex","BTCUSD",1751861536826,1.8435664,109500.0,109490.0,0.01044275]
["bitfinex","BTCUSD",1751861538573,1.8435664,109500.0,109490.0,0.01044305]
["bitfinex","BTCUSD",1751861539148,1.93500333,109500.0,109490.0,0.01044305]
["bitfinex","BTCUSD",1751861539589,1.93500333,109500.0,109490.0,0.01044318]
["bitfinex","BTCUSD",1751861539786,1.93486642,109500.0,109490.0,0.01044318]
["bitfinex","BTCUSD",1751861541392,1.84342949,109500.0,109490.0,0.01044318]
["bitfinex","BTCUSD",1751861541594,1.84342949,109500.0,109490.0,0.01044349]
["bitfinex","BTCUSD",1751861542821,1.21260107,109500.0,109490.0,0.01044349]
["bitfinex","BTCUSD",1751861543091,1.18120107,109500.0,109490.0,0.01044349]
["bitfinex","BTCUSD",1751861543294,1.60175335,109500.0,109490.0,0.01044349]
["bitfinex","BTCUSD",1751861544293,1.21280107,109500.0,109490.0,0.01044349]
["bitfinex","BTCUSD",1751861544494,1.84362949,109500.0,109490.0,0.01044349]
["bitfinex","BTCUSD",1751861544698,1.63335335,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861544904,1.63335335,109500.0,109490.0,0.01044378]
["bitfinex","BTCUSD",1751861546419,1.84362949,109500.0,109490.0,0.01044378]
["bitfinex","BTCUSD",1751861546610,1.89421467,109500.0,109490.0,0.01044378]
["bitfinex","BTCUSD",1751861547341,1.89221467,109500.0,109490.0,0.01044378]
["bitfinex","BTCUSD",1751861547554,1.89521467,109500.0,109490.0,0.01044378]
["bitfinex","BTCUSD",1751861547746,1.89521467,109500.0,109490.0,0.00944378]
["bitfinex","BTCUSD",1751861548153,1.89521467,109500.0,109490.0,0.01044378]
["bitfinex","BTCUSD",1751861549270,1.89521467,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861550250,1.80377774,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861550658,1.5935016,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861553198,1.6135616,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861555336,1.5978616,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861555829,1.59788783,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861560066,1.58198783,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861562290,1.60284194,109500.0,109490.0,0.01044206]
["bitfinex","BTCUSD",1751861563447,1.60284194,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861563612,1.60284194,109500.0,109490.0,0.01044207]
["bitfinex","BTCUSD",1751861563821,1.18228966,109500.0,109490.0,0.01044207]
["bitfinex","BTCUSD",1751861564026,1.2545658,109500.0,109490.0,0.04344193]
["bitfinex","BTCUSD",1751861564214,1.54978182,109500.0,109490.0,0.04344193]
["bitfinex","BTCUSD",1751861565418,1.41026182,109500.0,109490.0,0.04344193]
["bitfinex","BTCUSD",1751861565628,1.30335546,109500.0,109490.0,0.04344193]
["bitfinex","BTCUSD",1751861566272,1.26244135,109500.0,109490.0,0.04344193]
["bitfinex","BTCUSD",1751861566476,1.47271749,109500.0,109490.0,0.04344193]
["bitfinex","BTCUSD",1751861568263,1.47271749,109500.0,109490.0,0.04343635]
["bitfinex","BTCUSD",1751861569891,1.48166843,109500.0,109490.0,0.04343635]
["bitfinex","BTCUSD",1751861572911,1.48166843,109500.0,109490.0,0.04343221]
["bitfinex","BTCUSD",1751861573660,1.48166923,109500.0,109490.0,0.04343221]
["bitfinex","BTCUSD",1751861576136,1.48166923,109500.0,109490.0,0.04343082]
["bitfinex","BTCUSD",1751861576398,1.48166923,109500.0,109490.0,0.04343047]
["bitfinex","BTCUSD",1751861581145,1.06111695,109500.0,109490.0,0.04343047]
["bitfinex","BTCUSD",1751861581351,1.48166923,109500.0,109490.0,0.03487009]
["bitfinex","BTCUSD",1751861581665,1.48166923,109500.0,109490.0,0.04343019]
["bitfinex","BTCUSD",1751861582215,1.48166923,109500.0,109490.0,0.04343023]
["bitfinex","BTCUSD",1751861584076,1.34210923,109500.0,109490.0,0.04343023]
["bitfinex","BTCUSD",1751861584268,1.48130923,109500.0,109490.0,0.04343023]
["bitfinex","BTCUSD",1751861587018,1.48130923,109500.0,109490.0,0.01043023]
["bitfinex","BTCUSD",1751861589039,1.06075695,109500.0,109490.0,0.01043023]
["bitfinex","BTCUSD",1751861589251,1.48130923,109500.0,109490.0,0.01043023]
["bitfinex","BTCUSD",1751861590488,1.48130923,109500.0,109490.0,0.00187009]
["bitfinex","BTCUSD",1751861590799,1.48130923,109500.0,109490.0,0.01043522]
["bitfinex","BTCUSD",1751861591129,0.53844601,109500.0,109490.0,0.01043522]
["bitfinex","BTCUSD",1751861591258,0.92192215,109500.0,109490.0,0.03307009]
["bitfinex","BTCUSD",1751861591471,0.92192215,109500.0,109490.0,0.04163576]
["bitfinex","BTCUSD",1751861591978,0.57244601,109500.0,109490.0,0.04163576]
["bitfinex","BTCUSD",1751861592220,0.67893758,109500.0,109490.0,0.24334623]
["bitfinex","BTCUSD",1751861592358,0.88921372,109500.0,109490.0,0.03307009]
["bitfinex","BTCUSD",1751861592870,0.88621372,109500.0,109490.0,0.03307009]
["bitfinex","BTCUSD",1751861593070,0.88821372,109500.0,109490.0,0.03307009]
["bitfinex","BTCUSD",1751861593698,0.88621372,109500.0,109490.0,0.03307009]
["bitfinex","BTCUSD",1751861593900,0.88721372,109500.0,109490.0,0.03307009]
["bitfinex","BTCUSD",1751861594076,0.88721372,109500.0,109490.0,0.03207009]
["bitfinex","BTCUSD",1751861594310,0.67693758,109500.0,109490.0,0.03207009]
["bitfinex","BTCUSD",1751861594509,0.88721372,109500.0,109490.0,0.03407009]
["bitfinex","BTCUSD",1751861594898,0.88721372,109500.0,109490.0,0.03207009]
["bitfinex","BTCUSD",1751861595324,0.88821372,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861596536,0.88793973,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861597873,0.67766359,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861598030,0.88793973,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861598911,0.89707189,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861599090,0.88793973,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861600528,0.67766359,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861600703,0.88793973,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861606176,0.53846359,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861606518,0.88789973,109500.0,109490.0,0.03607009]
["bitfinex","BTCUSD",1751861607265,0.88789973,109500.0,109490.0,0.04520334]
["bitfinex","BTCUSD",1751861607858,0.50446359,109500.0,109490.0,0.23928481]
["bitfinex","BTCUSD",1751861608078,0.7964628,109500.0,109490.0,0.2370015]
["bitfinex","BTCUSD",1751861610158,0.58618666,109500.0,109490.0,0.2370015]
["bitfinex","BTCUSD",1751861610711,0.7964628,109500.0,109490.0,0.2370015]
["bitfinex","BTCUSD",1751861611043,0.44702666,109500.0,109490.0,0.2370015]
["bitfinex","BTCUSD",1751861611242,0.58618666,109500.0,109490.0,0.2370015]
["bitfinex","BTCUSD",1751861612592,0.58618666,109500.0,109490.0,0.22786842]
["bitfinex","BTCUSD",1751861613047,0.58618666,109500.0,109490.0,0.23700159]
["bitfinex","BTCUSD",1751861613242,0.7964628,109500.0,109490.0,0.23700159]
["bitfinex","BTCUSD",1751861615323,0.7964628,109500.0,109490.0,0.24613467]
["bitfinex","BTCUSD",1751861615998,0.58618666,109500.0,109490.0,0.24613467]
["bitfinex","BTCUSD",1751861617476,0.58618666,109500.0,109490.0,0.23700159]
["bitfinex","BTCUSD",1751861617750,0.78760454,109500.0,109490.0,0.04520334]
["bitfinex","BTCUSD",1751861618739,0.5773284,109500.0,109490.0,0.04520334]
["bitfinex","BTCUSD",1751861619095,0.78760454,109500.0,109490.0,0.04520334]
["bitfinex","BTCUSD",1751861620029,0.78760454,109500.0,109490.0,0.22786842]
["bitfinex","BTCUSD",1751861620228,0.78760454,109500.0,109490.0,0.23700159]
["bitfinex","BTCUSD",1751861620595,0.78760454,109500.0,109490.0,0.24613467]
["bitfinex","BTCUSD",1751861621318,0.64844454,109500.0,109490.0,0.24613467]
["bitfinex","BTCUSD",1751861621554,0.78752454,109500.0,109490.0,0.24613467]
["bitfinex","BTCUSD",1751861621956,0.26465216,109500.0,109490.0,0.25526767]
["bitfinex","BTCUSD",1751861622157,0.28291649,109500.0,109490.0,0.47467664]
["bitfinex","BTCUSD",1751861622513,0.43112865,109500.0,109490.0,0.47467606]
["bitfinex","BTCUSD",1751861622661,0.43112865,109500.0,109490.0,0.47467614]
["bitfinex","BTCUSD",1751861622862,0.62290947,109500.0,109490.0,0.24613442]
["bitfinex","BTCUSD",1751861623094,0.61377756,109500.0,109490.0,0.25526734]
["bitfinex","BTCUSD",1751861623411,0.81492154,109500.0,109490.0,0.25526734]
["bitfinex","BTCUSD",1751861625112,0.81492154,109500.0,109490.0,0.23936734]
["bitfinex","BTCUSD",1751861625742,0.81492154,109500.0,109490.0,0.23023442]
["bitfinex","BTCUSD",1751861625892,0.80578929,109500.0,109490.0,0.23023442]
["bitfinex","BTCUSD",1751861626377,0.58638082,109500.0,109490.0,0.20580142]
["bitfinex","BTCUSD",1751861626594,0.79665696,109500.0,109490.0,0.21493442]
["bitfinex","BTCUSD",1751861629171,0.79665696,109500.0,109490.0,0.22406734]
["bitfinex","BTCUSD",1751861630325,0.79665696,109500.0,109490.0,0.21493442]
["bitfinex","BTCUSD",1751861630700,0.79665696,109500.0,109490.0,0.20580142]
["bitfinex","BTCUSD",1751861631780,0.79665696,109500.0,109490.0,0.21493442]
["bitfinex","BTCUSD",1751861632988,0.58638082,109500.0,109490.0,0.21493442]
["bitfinex","BTCUSD",1751861633221,0.79665696,109500.0,109490.0,0.22406734]
["bitfinex","BTCUSD",1751861633760,0.79665696,109500.0,109490.0,0.21493442]
["bitfinex","BTCUSD",1751861635597,0.79665696,109500.0,109490.0,0.20580142]
["bitfinex","BTCUSD",1751861635800,0.79665696,109500.0,109490.0,0.19666834]
["bitfinex","BTCUSD",1751861636017,0.79665696,109500.0,109490.0,0.20580142]
["bitfinex","BTCUSD",1751861637951,0.79665696,109500.0,109490.0,0.21493442]
["bitfinex","BTCUSD",1751861639757,0.79665696,109500.0,109490.0,0.20580142]
["bitfinex","BTCUSD",1751861640657,0.79665696,109500.0,109490.0,0.21493442]
["bitfinex","BTCUSD",1751861642037,0.79665696,109500.0,109490.0,0.20580142]
["bitfinex","BTCUSD",1751861643482,0.58638006,109500.0,109490.0,0.20580142]
["bitfinex","BTCUSD",1751861643620,0.80578853,109500.0,109490.0,0.21493442]
["bitfinex","BTCUSD",1751861644492,0.79665687,109500.0,109490.0,0.21493442]
["bitfinex","BTCUSD",1751861646751,0.58638073,109500.0,109490.0,0.22406734]
["bitfinex","BTCUSD",1751861646958,0.41270391,109500.0,109490.0,0.44347615]
["bitfinex","BTCUSD",1751861647155,0.43096824,109500.0,109490.0,0.44347615]
["bitfinex","BTCUSD",1751861647719,0.44010015,109500.0,109490.0,0.44347623]
["bitfinex","BTCUSD",1751861647917,0.44010015,109500.0,109490.0,0.44347573]
["bitfinex","BTCUSD",1751861648117,0.44010091,109500.0,109490.0,0.22406692]
["bitfinex","BTCUSD",1751861648339,0.44010091,109500.0,109490.0,0.43434306]
["bitfinex","BTCUSD",1751861648743,0.430969,109500.0,109490.0,0.21493417]
["bitfinex","BTCUSD",1751861648904,0.430969,109500.0,109490.0,0.224067]
["bitfinex","BTCUSD",1751861649310,0.430969,109500.0,109490.0,0.23319975]
["bitfinex","BTCUSD",1751861649510,0.41270425,109500.0,109490.0,0.44347548]
["bitfinex","BTCUSD",1751861649715,0.42183658,109500.0,109490.0,0.23319934]
["bitfinex","BTCUSD",1751861649919,0.42183658,109500.0,109490.0,0.21493392]
["bitfinex","BTCUSD",1751861650559,0.430969,109500.0,109490.0,0.21493392]
["bitfinex","BTCUSD",1751861650981,0.64124514,109500.0,109490.0,0.21493392]
["bitfinex","BTCUSD",1751861652881,0.63211272,109500.0,109490.0,0.22406667]
["bitfinex","BTCUSD",1751861653237,0.40341175,109500.0,109490.0,0.47507548]
["bitfinex","BTCUSD",1751861654353,1.04584493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861654771,0.83556879,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861658105,0.62529265,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861658301,0.83556879,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861661720,1.04584493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861662340,0.83556879,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861663218,1.04584493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861666359,0.82632493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861667856,0.61604879,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861672442,0.82632493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861680164,0.40577265,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861680382,0.82632493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861688489,1.04580493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861692613,0.82632493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861696844,0.40577265,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861697064,0.82632493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861697272,1.04580493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861701391,0.62525265,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861701521,0.83552879,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861701728,0.62525265,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861701947,0.83552879,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861702162,0.61604879,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861702938,0.82632493,109500.0,109490.0,0.00487009]
["bitfinex","BTCUSD",1751861704149,0.03576,109500.0,109490.0,0.45869338]
["bitfinex","BTCUSD",1751861704344,0.04489175,109500.0,109490.0,0.45641007]
["bitfinex","BTCUSD",1751861704590,0.04489175,109500.0,109490.0,1.00668621]
["bitfinex","BTCUSD",1751861704591,0.03576,109500.0,109490.0,1.00668621]
["bitfinex","BTCUSD",1751861704954,0.03576,109500.0,109490.0,1.11266399]
["bitfinex","BTCUSD",1751861705371,0.03576,109500.0,109490.0,1.14010799]
["bitfinex","BTCUSD",1751861706001,0.03476,109500.0,109490.0,1.13610799]
["bitfinex","BTCUSD",1751861706216,0.03376,109500.0,109490.0,1.18610799]
["bitfinex","BTCUSD",1751861706422,0.21948,109510.0,109500.0,0.24124464]
["bitfinex","BTCUSD",1751861706628,0.25324,109510.0,109500.0,0.89251385]
["bitfinex","BTCUSD",1751861706831,0.25324,109510.0,109500.0,0.47196157]
["bitfinex","BTCUSD",1751861707150,0.25324,109510.0,109500.0,0.91995585]
["bitfinex","BTCUSD",1751861707347,0.25324,109510.0,109500.0,0.70967971]
["bitfinex","BTCUSD",1751861707989,0.25324,109510.0,109500.0,0.91995585]
["bitfinex","BTCUSD",1751861709506,0.25524,109510.0,109500.0,0.92595585]
["bitfinex","BTCUSD",1751861710890,0.25524,109510.0,109500.0,0.78667585]
["bitfinex","BTCUSD",1751861712347,0.25524,109510.0,109500.0,0.36612357]
["bitfinex","BTCUSD",1751861712551,0.25524,109510.0,109500.0,0.57639971]
["bitfinex","BTCUSD",1751861714610,0.26437091,109510.0,109500.0,0.48496278]
["bitfinex","BTCUSD",1751861715783,0.26437083,109510.0,109500.0,0.48496278]
["bitfinex","BTCUSD",1751861715974,0.26437083,109510.0,109500.0,0.27468664]
["bitfinex","BTCUSD",1751861716174,0.26437083,109510.0,109500.0,0.48496278]
["bitfinex","BTCUSD",1751861717698,0.26437083,109510.0,109500.0,0.27468664]
["bitfinex","BTCUSD",1751861717902,0.27350183,109510.0,109500.0,0.48496278]
["bitfinex","BTCUSD",1751861718105,0.50204063,109510.0,109500.0,0.24348664]
["bitfinex","BTCUSD",1751861718280,0.65676054,109510.0,109500.0,0.21604464]
["bitfinex","BTCUSD",1751861718633,0.84686193,109510.0,109500.0,0.01513242]
["bitfinex","BTCUSD",1751861718828,0.84686193,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1751861718829,0.83773077,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1751861721400,0.62745463,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1751861721597,0.83773077,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1751861722432,0.82859936,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1751861728381,0.82891936,109510.0,109500.0,0.20691298]
["bitfinex","BTCUSD",1751861728594,0.67378219,109510.0,109500.0,0.21604498]
["bitfinex","BTCUSD",1751861728781,0.84718219,109510.0,109500.0,0.21604498]
["bitfinex","BTCUSD",1751861730073,0.84718219,109510.0,109500.0,0.20691298]
["bitfinex","BTCUSD",1751861730739,0.84718219,109510.0,109500.0,0.21604506]
["bitfinex","BTCUSD",1751861732680,0.63690605,109510.0,109500.0,0.21604506]
["bitfinex","BTCUSD",1751861732883,0.84718219,109510.0,109500.0,0.21604506]
["bitfinex","BTCUSD",1751861737640,0.83805094,109510.0,109500.0,0.20691298]
["bitfinex","BTCUSD",1751861739350,0.83805094,109510.0,109500.0,0.21604506]
["bitfinex","BTCUSD",1751861739557,0.83805094,109510.0,109500.0,0.22517706]
["bitfinex","BTCUSD",1751861739787,0.83805094,109510.0,109500.0,0.19778082]
["bitfinex","BTCUSD",1751861739988,0.83805094,109510.0,109500.0,0.21604531]
["bitfinex","BTCUSD",1751861740390,0.83805094,109510.0,109500.0,0.22517739]
["bitfinex","BTCUSD",1751861742448,0.6277748,109510.0,109500.0,0.22517739]
["bitfinex","BTCUSD",1751861742652,0.83805094,109510.0,109500.0,0.20691315]
["bitfinex","BTCUSD",1751861742804,0.80318786,109510.0,109500.0,0.19778082]
["bitfinex","BTCUSD",1751861743004,0.81898786,109510.0,109500.0,0.19778082]
["bitfinex","BTCUSD",1751861744035,0.81898786,109510.0,109500.0,0.2160454]
["bitfinex","BTCUSD",1751861744598,0.31411366,109510.0,109500.0,0.23430947]
["bitfinex","BTCUSD",1751861744751,0.6636298,109510.0,109500.0,0.23430947]
["bitfinex","BTCUSD",1751861745727,0.67276096,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861746817,0.68189254,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861747016,0.68189254,109510.0,109500.0,0.22517705]
["bitfinex","BTCUSD",1751861747979,0.68189254,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861748394,0.4716164,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861748618,0.68189254,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861749030,0.67276096,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861751122,0.68189254,109510.0,109500.0,0.22517705]
["bitfinex","BTCUSD",1751861751452,0.68189254,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861752668,0.67276096,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861757177,0.67276087,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861757747,0.65696087,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861758379,0.50858946,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861758574,0.65724087,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861759299,0.64184087,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861759712,0.23678,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861760061,0.42247333,109510.0,109500.0,0.44458502]
["bitfinex","BTCUSD",1751861760227,0.42247333,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861760475,0.62361822,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861760879,0.40421091,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861761033,0.62361821,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861761235,0.6327493,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861761478,0.42247299,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861761681,0.63274913,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861762540,0.42247299,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861762991,0.62361805,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861763861,0.39508,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861764035,0.60535614,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861764364,0.39508,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861764770,0.43175614,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861764962,0.47492705,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861765409,0.47492697,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861765820,0.48405797,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861765971,0.47492697,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861766559,0.48405797,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861766803,0.47492697,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861767011,0.48405797,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861767211,0.27378183,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861767367,0.48405797,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861768020,0.27378183,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861768176,0.47492697,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861768381,0.48405797,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861768608,0.47492697,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861768774,0.26457788,109510.0,109500.0,0.24073462]
["bitfinex","BTCUSD",1751861769548,0.25544697,109510.0,109500.0,0.24073462]
["bitfinex","BTCUSD",1751861770818,0.03604,109510.0,109500.0,0.27183462]
["bitfinex","BTCUSD",1751861771035,0.04517091,109510.0,109500.0,0.48211076]
["bitfinex","BTCUSD",1751861771287,0.03604,109510.0,109500.0,0.48211073]
["bitfinex","BTCUSD",1751861771599,0.03604,109510.0,109500.0,0.27183459]
["bitfinex","BTCUSD",1751861771815,0.03604,109510.0,109500.0,0.27183456]
["bitfinex","BTCUSD",1751861773411,0.24631614,109510.0,109500.0,0.27183456]
["bitfinex","BTCUSD",1751861774435,0.03604,109510.0,109500.0,0.27183456]
["bitfinex","BTCUSD",1751861774628,0.24631614,109510.0,109500.0,0.27183456]
["bitfinex","BTCUSD",1751861776562,0.24631614,109510.0,109500.0,0.24073456]
["bitfinex","BTCUSD",1751861776778,0.03604,109510.0,109500.0,0.24073456]
["bitfinex","BTCUSD",1751861776981,0.24631614,109510.0,109500.0,0.24073456]
["bitfinex","BTCUSD",1751861777532,0.03604,109510.0,109500.0,0.24073456]
["bitfinex","BTCUSD",1751861777722,0.24631614,109510.0,109500.0,0.24073456]
["bitfinex","BTCUSD",1751861779387,0.25544705,109510.0,109500.0,0.24073456]
["bitfinex","BTCUSD",1751861779585,0.25544705,109510.0,109500.0,0.38009456]
["bitfinex","BTCUSD",1751861780152,0.26457805,109510.0,109500.0,0.38009456]
["bitfinex","BTCUSD",1751861780522,0.26457805,109510.0,109500.0,0.37366888]
["bitfinex","BTCUSD",1751861780649,0.26457805,109510.0,109500.0,0.38009532]
["bitfinex","BTCUSD",1751861782326,0.2737093,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861782473,0.26457805,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861783239,0.27370921,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861783438,0.26457805,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861783840,0.28047805,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861784832,0.29874046,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861785076,0.29874038,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861785509,0.29874029,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861785729,0.28960913,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861786325,0.29874038,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861788614,0.30787179,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861788803,0.29874038,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861789347,0.09759565,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861789554,0.29874038,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861789768,0.28960913,109510.0,109500.0,0.24073532]
["bitfinex","BTCUSD",1751861789963,0.29874038,109510.0,109500.0,0.24073687]
["bitfinex","BTCUSD",1751861790679,0.28960913,109510.0,109500.0,0.24073687]
["bitfinex","BTCUSD",1751861791053,0.29874038,109510.0,109500.0,0.24073687]
["bitfinex","BTCUSD",1751861793516,0.28960913,109510.0,109500.0,0.24073687]
["bitfinex","BTCUSD",1751861793728,0.29874038,109510.0,109500.0,0.24073687]
["bitfinex","BTCUSD",1751861794588,0.30787179,109510.0,109500.0,0.24073687]
["bitfinex","BTCUSD",1751861795195,0.29874088,109510.0,109500.0,0.24073687]
["bitfinex","BTCUSD",1751861799051,0.07933333,109510.0,109500.0,0.24073687]
["bitfinex","BTCUSD",1751861799288,0.29874088,109510.0,109500.0,0.24073687]
["bitfinex","BTCUSD",1751861799795,0.28960947,109510.0,109500.0,0.24073682]
["bitfinex","BTCUSD",1751861800030,0.29874088,109510.0,109500.0,0.24073682]
["bitfinex","BTCUSD",1751861802088,0.2987408,109510.0,109500.0,0.24073682]
["bitfinex","BTCUSD",1751861803666,0.28960947,109510.0,109500.0,0.24073682]
["bitfinex","BTCUSD",1751861804639,0.29874088,109510.0,109500.0,0.24073682]
["bitfinex","BTCUSD",1751861805620,0.30787238,109510.0,109500.0,0.24073682]
["bitfinex","BTCUSD",1751861805967,0.30787238,109510.0,109500.0,0.24073685]
["bitfinex","BTCUSD",1751861806693,0.30787296,109510.0,109500.0,0.24073685]
["bitfinex","BTCUSD",1751861807699,0.32407296,109510.0,109500.0,0.24073685]
["bitfinex","BTCUSD",1751861808715,0.32407296,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861809684,0.32407296,109510.0,109500.0,0.22517705]
["bitfinex","BTCUSD",1751861810311,0.32407296,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861810512,0.31494138,109510.0,109500.0,0.23430888]
["bitfinex","BTCUSD",1751861811129,0.31494138,109510.0,109500.0,0.24073666]
["bitfinex","BTCUSD",1751861812170,0.31494138,109510.0,109500.0,0.24073661]
["bitfinex","BTCUSD",1751861814488,0.29667847,109510.0,109500.0,0.24073661]
["bitfinex","BTCUSD",1751861814692,0.30580938,109510.0,109500.0,0.24073661]
["bitfinex","BTCUSD",1751861815083,0.31494079,109510.0,109500.0,0.24073644]
["bitfinex","BTCUSD",1751861815923,0.32407229,109510.0,109500.0,0.24073644]
["bitfinex","BTCUSD",1751861816247,0.32407304,109510.0,109500.0,0.24073644]
["bitfinex","BTCUSD",1751861817453,0.32407304,109510.0,109500.0,0.23160461]
["bitfinex","BTCUSD",1751861817826,0.32407304,109510.0,109500.0,0.24073644]
["bitfinex","BTCUSD",1751861818032,0.31494146,109510.0,109500.0,0.24073644]
["bitfinex","BTCUSD",1751861820903,0.29642862,109510.0,109500.0,0.21604514]
["bitfinex","BTCUSD",1751861821104,0.28729754,109510.0,109500.0,0.23160498]
["bitfinex","BTCUSD",1751861821304,0.49757368,109510.0,109500.0,0.24073698]
["bitfinex","BTCUSD",1751861822182,0.47017944,109510.0,109500.0,0.01242776]
["bitfinex","BTCUSD",1751861822380,0.47017944,109510.0,109500.0,0.03069251]
["bitfinex","BTCUSD",1751861822700,0.76276093,109510.0,109500.0,0.01242776]
["bitfinex","BTCUSD",1751861823095,0.76276093,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1751861824285,0.76176093,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1751861824796,0.76176093,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861825659,0.76076093,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1751861826109,0.76176093,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861826756,0.76076093,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1751861827094,0.76176093,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861827734,0.55148479,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861829132,0.76176093,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861829803,0.55148479,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861833988,0.77092479,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861834191,0.98120093,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861836541,1.12032093,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861836749,1.11858585,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861837500,0.69803357,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861837816,0.90830971,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861840012,1.11858585,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861844382,0.69803357,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861844508,0.90830971,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861845640,0.69803357,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861845847,0.90830971,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861864304,0.69803357,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861864505,0.90830971,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861865016,0.69803357,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861865239,0.90830971,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861865604,0.69803357,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861865807,0.90830971,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861869674,0.69803357,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861869861,0.90776859,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861872034,0.69749245,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861872335,0.90776859,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861872546,0.69749245,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861872764,0.90776859,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861873115,0.69507253,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861873313,0.90534867,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861874912,0.69507253,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861875205,0.90534867,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861875861,0.69507253,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861876066,0.90534867,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861881919,1.1484069,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861882767,1.18933686,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861883289,1.1532669,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861883590,1.53419686,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1751861884427,1.53319686,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1751861885697,1.53619686,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1751861886153,0.19178065,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861886361,0.87562986,109500.0,109490.0,0.00943071]
["bitfinex","BTCUSD",1751861886573,0.90841195,109500.0,109490.0,0.00943071]
["bitfinex","BTCUSD",1751861886768,1.11868809,109500.0,109490.0,0.00943071]
["bitfinex","BTCUSD",1751861886978,0.90841195,109500.0,109490.0,0.00943071]
["bitfinex","BTCUSD",1751861887316,0.91784295,109500.0,109490.0,0.00943071]
["bitfinex","BTCUSD",1751861887487,0.91984295,109500.0,109490.0,0.00943071]
["bitfinex","BTCUSD",1751861888394,1.13011909,109500.0,109490.0,0.00943071]
["bitfinex","BTCUSD",1751861890450,0.78088295,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861890682,0.95384295,109500.0,109490.0,0.00942258]
["bitfinex","BTCUSD",1751861890882,0.9630406,109500.0,109490.0,0.00942258]
["bitfinex","BTCUSD",1751861891419,0.9630406,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861893494,0.93025851,109500.0,109490.0,0.00941962]
["bitfinex","BTCUSD",1751861893752,0.96294274,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861895250,0.36943046,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861895544,0.96294274,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861896601,0.961162,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861897246,1.51143814,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861897694,1.301162,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861898442,1.51143814,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861899276,1.51143675,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861899484,1.59035243,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861899729,1.51143675,109500.0,109490.0,0.00087009]
["bitfinex","BTCUSD",1751861902559,0.98465044,109490.0,109480.0,0.00486049]
["bitfinex","BTCUSD",1751861902811,1.73303021,109490.0,109480.0,0.00486049]
["bitfinex","BTCUSD",1751861903807,1.75229621,109490.0,109480.0,0.00486049]
["bitfinex","BTCUSD",1751861905852,1.84118116,109490.0,109480.0,0.00486049]
["bitfinex","BTCUSD",1751861906063,1.75229621,109490.0,109480.0,0.00486049]
["bitfinex","BTCUSD",1751861907025,1.78625621,109490.0,109480.0,0.00486049]
["bitfinex","BTCUSD",1751861908490,0.56395073,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751861908748,1.28621608,109460.0,109450.0,0.0089525]
["bitfinex","BTCUSD",1751861908945,1.10862217,109460.0,109450.0,0.0089525]
["bitfinex","BTCUSD",1751861909168,1.26566217,109460.0,109450.0,0.0089525]
["bitfinex","BTCUSD",1751861909723,1.10398917,109460.0,109450.0,0.0089525]
["bitfinex","BTCUSD",1751861909925,1.24541584,109460.0,109450.0,0.0089525]
["bitfinex","BTCUSD",1751861910134,1.27808611,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751861910307,1.24541584,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751861910506,1.27300969,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751861910758,1.27400969,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751861911923,1.27400969,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751861912134,1.10036969,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751861912331,0.76036969,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751861912669,0.32789206,109460.0,109450.0,0.24464885]
["bitfinex","BTCUSD",1751861912859,0.32789206,109460.0,109450.0,0.04364426]
["bitfinex","BTCUSD",1751861912860,0.6779682,109460.0,109450.0,0.04364426]
["bitfinex","BTCUSD",1751861913043,0.6779682,109460.0,109450.0,0.04364367]
["bitfinex","BTCUSD",1751861913595,0.6779682,109460.0,109450.0,0.05278026]
["bitfinex","BTCUSD",1751861913805,0.6779682,109460.0,109450.0,0.05278013]
["bitfinex","BTCUSD",1751861914008,0.5041682,109460.0,109450.0,0.05278013]
["bitfinex","BTCUSD",1751861914156,0.5041682,109460.0,109450.0,0.04364354]
["bitfinex","BTCUSD",1751861914360,0.6779682,109460.0,109450.0,0.04364354]
["bitfinex","BTCUSD",1751861914908,0.69237075,109460.0,109450.0,0.04364354]
["bitfinex","BTCUSD",1751861916383,0.69237075,109460.0,109450.0,0.04364344]
["bitfinex","BTCUSD",1751861916718,0.51857075,109460.0,109450.0,0.25378462]
["bitfinex","BTCUSD",1751861917076,0.69233075,109460.0,109450.0,0.25378479]
["bitfinex","BTCUSD",1751861920317,0.69233075,109460.0,109450.0,0.24464837]
["bitfinex","BTCUSD",1751861921008,0.68319525,109460.0,109450.0,0.24464837]
["bitfinex","BTCUSD",1751861922432,0.45851656,109460.0,109450.0,0.24465108]
["bitfinex","BTCUSD",1751861922733,0.45851656,109460.0,109450.0,0.05278274]
["bitfinex","BTCUSD",1751861922934,0.44938097,109460.0,109450.0,0.05278315]
["bitfinex","BTCUSD",1751861923921,0.67405966,109460.0,109450.0,0.05278315]
["bitfinex","BTCUSD",1751861928729,0.44938097,109460.0,109450.0,0.05278315]
["bitfinex","BTCUSD",1751861928943,0.89361966,109460.0,109450.0,0.05278315]
["bitfinex","BTCUSD",1751861931641,0.89361966,109460.0,109450.0,0.04423659]
["bitfinex","BTCUSD",1751861931841,0.89361966,109460.0,109450.0,0.05279426]
["bitfinex","BTCUSD",1751861932967,0.89361966,109460.0,109450.0,0.04423659]
["bitfinex","BTCUSD",1751861934911,0.87957285,109460.0,109450.0,0.04423659]
["bitfinex","BTCUSD",1751861938300,1.09020473,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751861938823,1.09020473,109460.0,109450.0,0.0109632]
["bitfinex","BTCUSD",1751861940894,1.09020473,109460.0,109450.0,0.01096678]
["bitfinex","BTCUSD",1751861941164,0.91644473,109460.0,109450.0,0.01096678]
["bitfinex","BTCUSD",1751861941393,1.09008473,109460.0,109450.0,0.01096678]
["bitfinex","BTCUSD",1751861941589,0.91644473,109460.0,109450.0,0.01096678]
["bitfinex","BTCUSD",1751861941783,1.09004473,109460.0,109450.0,0.01096678]
["bitfinex","BTCUSD",1751861942459,1.12282102,109460.0,109450.0,0.01096678]
["bitfinex","BTCUSD",1751861943426,1.09004473,109460.0,109450.0,0.01097197]
["bitfinex","BTCUSD",1751861949368,1.09004473,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751861949585,1.09004473,109460.0,109450.0,0.01097041]
["bitfinex","BTCUSD",1751861950809,1.10634473,109460.0,109450.0,0.01097041]
["bitfinex","BTCUSD",1751861952150,1.15470006,109460.0,109450.0,0.01097041]
["bitfinex","BTCUSD",1751861954403,1.12194473,109460.0,109450.0,0.01097041]
["bitfinex","BTCUSD",1751861958477,1.12194473,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751861958690,1.12194473,109460.0,109450.0,0.01096904]
["bitfinex","BTCUSD",1751861960359,1.15470047,109460.0,109450.0,0.01096904]
["bitfinex","BTCUSD",1751861967995,1.15470047,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751861968206,1.15470047,109460.0,109450.0,0.01097263]
["bitfinex","BTCUSD",1751861968627,1.15470047,109460.0,109450.0,0.01097411]
["bitfinex","BTCUSD",1751861971262,1.15470047,109460.0,109450.0,0.01097465]
["bitfinex","BTCUSD",1751861971906,1.13878047,109460.0,109450.0,0.01097465]
["bitfinex","BTCUSD",1751861976214,1.13870047,109460.0,109450.0,0.01097465]
["bitfinex","BTCUSD",1751861976540,1.13870047,109460.0,109450.0,0.01097501]
["bitfinex","BTCUSD",1751861977606,1.13870047,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751861977816,1.13870047,109460.0,109450.0,0.01097517]
["bitfinex","BTCUSD",1751861978672,0.71746754,109460.0,109450.0,0.01097517]
["bitfinex","BTCUSD",1751861978964,0.87901285,109460.0,109450.0,0.04237525]
["bitfinex","BTCUSD",1751861979156,0.70581285,109460.0,109450.0,0.23424368]
["bitfinex","BTCUSD",1751861979377,0.87905285,109460.0,109450.0,0.24338018]
["bitfinex","BTCUSD",1751861979764,0.73985285,109460.0,109450.0,0.24338018]
["bitfinex","BTCUSD",1751861979972,0.87905285,109460.0,109450.0,0.24338018]
["bitfinex","BTCUSD",1751861980169,0.87905285,109460.0,109450.0,0.05151184]
["bitfinex","BTCUSD",1751861981632,0.87905285,109460.0,109450.0,0.04237525]
["bitfinex","BTCUSD",1751861981866,0.87905285,109460.0,109450.0,0.01097525]
["bitfinex","BTCUSD",1751861982285,0.66842097,109460.0,109450.0,0.01097525]
["bitfinex","BTCUSD",1751861982484,0.87905285,109460.0,109450.0,0.04237525]
["bitfinex","BTCUSD",1751861984699,0.87905285,109460.0,109450.0,0.04236972]
["bitfinex","BTCUSD",1751861984871,0.87905285,109460.0,109450.0,0.01096972]
["bitfinex","BTCUSD",1751861987279,0.87905285,109460.0,109450.0,0.01096888]
["bitfinex","BTCUSD",1751861987694,0.87905285,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751861987899,0.87905285,109460.0,109450.0,0.01096856]
["bitfinex","BTCUSD",1751861990263,0.49518097,109460.0,109450.0,0.1937004]
["bitfinex","BTCUSD",1751861990447,0.87897285,109460.0,109450.0,0.23443644]
["bitfinex","BTCUSD",1751861992209,0.87897285,109460.0,109450.0,0.0517046]
["bitfinex","BTCUSD",1751861993556,0.87897285,109460.0,109450.0,0.0608411]
["bitfinex","BTCUSD",1751861996479,0.87897285,109460.0,109450.0,0.0608408]
["bitfinex","BTCUSD",1751861996995,0.87897285,109460.0,109450.0,0.06084083]
["bitfinex","BTCUSD",1751861997392,0.66834097,109460.0,109450.0,0.06084083]
["bitfinex","BTCUSD",1751861997695,0.87897285,109460.0,109450.0,0.06084083]
["bitfinex","BTCUSD",1751861997899,0.87897285,109460.0,109450.0,0.04256774]
["bitfinex","BTCUSD",1751861998114,0.87897285,109460.0,109450.0,0.01096774]
["bitfinex","BTCUSD",1751861998752,1.08960473,109460.0,109450.0,0.01096774]
["bitfinex","BTCUSD",1751861999361,0.87897285,109460.0,109450.0,0.01096774]
["bitfinex","BTCUSD",1751862001835,1.08960473,109460.0,109450.0,0.01096774]
["bitfinex","BTCUSD",1751862002004,1.10570473,109460.0,109450.0,0.01096774]
["bitfinex","BTCUSD",1751862002205,1.12110473,109460.0,109450.0,0.01096774]
["bitfinex","BTCUSD",1751862005015,1.12110473,109460.0,109450.0,0.01097026]
["bitfinex","BTCUSD",1751862005425,1.12110473,109460.0,109450.0,0.01097079]
["bitfinex","BTCUSD",1751862007037,1.10570473,109460.0,109450.0,0.01097079]
["bitfinex","BTCUSD",1751862007556,0.68444097,109460.0,109450.0,0.01097079]
["bitfinex","BTCUSD",1751862007750,1.10570473,109460.0,109450.0,0.01097079]
["bitfinex","BTCUSD",1751862012981,1.12160473,109460.0,109450.0,0.01097079]
["bitfinex","BTCUSD",1751862014557,1.12160473,109460.0,109450.0,0.01097319]
["bitfinex","BTCUSD",1751862015477,1.10570473,109460.0,109450.0,0.01097319]
["bitfinex","BTCUSD",1751862017489,0.68444097,109460.0,109450.0,0.01097319]
["bitfinex","BTCUSD",1751862017716,1.10570473,109460.0,109450.0,0.01097319]
["bitfinex","BTCUSD",1751862020963,0.89507285,109460.0,109450.0,0.01097319]
["bitfinex","BTCUSD",1751862021236,1.10570473,109460.0,109450.0,0.01097319]
["bitfinex","BTCUSD",1751862021733,1.12220473,109460.0,109450.0,0.01097319]
["bitfinex","BTCUSD",1751862023552,1.12220473,109460.0,109450.0,0.0024]
["bitfinex","BTCUSD",1751862023751,1.12220473,109460.0,109450.0,0.01097361]
["bitfinex","BTCUSD",1751862024364,1.12220473,109460.0,109450.0,0.01097373]
["bitfinex","BTCUSD",1751862025668,1.15496144,109460.0,109450.0,0.01097373]
["bitfinex","BTCUSD",1751862031039,1.15496144,109460.0,109450.0,0.00897373]
["bitfinex","BTCUSD",1751862031443,1.15496144,109460.0,109450.0,0.01197373]
["bitfinex","BTCUSD",1751862032796,1.15441784,109460.0,109450.0,0.01197373]
["bitfinex","BTCUSD",1751862033060,1.15441784,109460.0,109450.0,0.01197214]
["bitfinex","BTCUSD",1751862042378,1.15441784,109460.0,109450.0,0.0034]
["bitfinex","BTCUSD",1751862042627,1.15441784,109460.0,109450.0,0.01197106]
["bitfinex","BTCUSD",1751862043035,1.15441784,109460.0,109450.0,0.01197107]
["bitfinex","BTCUSD",1751862045824,1.15441784,109460.0,109450.0,0.01197137]
["bitfinex","BTCUSD",1751862050434,1.15441784,109460.0,109450.0,0.01197264]
["bitfinex","BTCUSD",1751862051495,1.15441784,109460.0,109450.0,0.01197307]
["bitfinex","BTCUSD",1751862061159,1.15441784,109460.0,109450.0,0.01197701]
["bitfinex","BTCUSD",1751862066631,1.15441784,109460.0,109450.0,0.01197671]
["bitfinex","BTCUSD",1751862079251,1.15441784,109460.0,109450.0,0.01197634]
["bitfinex","BTCUSD",1751862079670,1.15441784,109460.0,109450.0,0.01197631]
["bitfinex","BTCUSD",1751862082030,0.73315408,109460.0,109450.0,0.01197631]
["bitfinex","BTCUSD",1751862082410,1.15441784,109460.0,109450.0,0.01197631]
["bitfinex","BTCUSD",1751862088498,1.15441784,109460.0,109450.0,0.0119763]
["bitfinex","BTCUSD",1751862094366,1.18164838,109460.0,109450.0,0.0119763]
["bitfinex","BTCUSD",1751862095004,1.39228026,109460.0,109450.0,0.0119763]
["bitfinex","BTCUSD",1751862095967,1.39128026,109460.0,109450.0,0.0119763]
["bitfinex","BTCUSD",1751862096353,1.39328026,109460.0,109450.0,0.0119763]
["bitfinex","BTCUSD",1751862096554,1.39328026,109460.0,109450.0,0.0089763]
["bitfinex","BTCUSD",1751862096886,1.39328026,109460.0,109450.0,0.0099763]
["bitfinex","BTCUSD",1751862097270,1.39328026,109460.0,109450.0,0.00997334]
["bitfinex","BTCUSD",1751862097693,1.87838026,109460.0,109450.0,0.00997334]
["bitfinex","BTCUSD",1751862098107,1.87838026,109460.0,109450.0,0.00997208]
["bitfinex","BTCUSD",1751862098515,1.91932527,109460.0,109450.0,0.00997114]
["bitfinex","BTCUSD",1751862098712,1.70869339,109460.0,109450.0,0.00997114]
["bitfinex","BTCUSD",1751862099518,1.91932527,109460.0,109450.0,0.00997114]
["bitfinex","BTCUSD",1751862103781,2.56139408,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1751862103991,2.40534043,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1751862104197,2.3139035,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1751862104656,2.3413725,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1751862104872,2.3413725,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751862105262,2.3423725,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751862105579,2.3403725,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751862105792,2.3433725,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751862106195,2.43480943,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751862106981,2.3433725,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751862107187,2.28879427,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751862107371,0.98413202,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862107574,1.24728566,109450.0,109440.0,0.01342324]
["bitfinex","BTCUSD",1751862108167,1.51077599,109450.0,109440.0,0.01342324]
["bitfinex","BTCUSD",1751862108366,1.51077599,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862108367,1.551721,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862108568,1.63377023,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862109404,1.579192,109450.0,109440.0,0.00586049]
["bitfinex","BTCUSD",1751862109641,1.58291178,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862110073,1.58391178,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862110285,1.52933355,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862110506,1.58791178,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862111431,1.62477048,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862111631,1.53333355,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862112078,1.50586255,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862112305,1.29523067,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862127021,1.3498089,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862129098,1.56044078,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862129327,1.60412264,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862129649,1.39349076,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862130761,1.60412264,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862131190,1.56044078,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862131554,1.3498089,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862132345,1.56044078,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862133217,1.54696877,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862134038,1.33633689,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862134398,1.42777382,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862135127,1.50964117,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862138230,1.45506294,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862139386,1.66569482,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862139601,1.45506294,109450.0,109440.0,0.00486049]
["bitfinex","BTCUSD",1751862142228,1.66569482,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751862142402,0.57334116,109430.0,109420.0,0.00492049]
["bitfinex","BTCUSD",1751862142599,1.31709985,109430.0,109420.0,0.01349772]
["bitfinex","BTCUSD",1751862142966,0.90495514,109430.0,109420.0,0.01349814]
["bitfinex","BTCUSD",1751862143145,1.3262189,109430.0,109420.0,0.01349814]
["bitfinex","BTCUSD",1751862143610,1.3262189,109430.0,109420.0,0.01349522]
["bitfinex","BTCUSD",1751862144015,1.3282189,109430.0,109420.0,0.01349522]
["bitfinex","BTCUSD",1751862144453,1.3440189,109430.0,109420.0,0.01349522]
["bitfinex","BTCUSD",1751862144653,1.3450189,109430.0,109420.0,0.01649522]
["bitfinex","BTCUSD",1751862145074,1.3440189,109430.0,109420.0,0.01349522]
["bitfinex","BTCUSD",1751862145280,1.3420189,109430.0,109420.0,0.01349522]
["bitfinex","BTCUSD",1751862145447,1.43645583,109430.0,109420.0,0.01449522]
["bitfinex","BTCUSD",1751862146465,1.49104421,109430.0,109420.0,0.01449522]
["bitfinex","BTCUSD",1751862147548,1.49104421,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862147909,1.39960728,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862151632,1.61924728,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862156770,0.77288352,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862156980,1.32200702,109430.0,109420.0,0.03722049]
["bitfinex","BTCUSD",1751862157618,1.5326389,109430.0,109420.0,0.03722049]
["bitfinex","BTCUSD",1751862158224,1.5327189,109430.0,109420.0,0.03722049]
["bitfinex","BTCUSD",1751862158424,1.3592389,109430.0,109420.0,0.03722049]
["bitfinex","BTCUSD",1751862158683,1.32212702,109430.0,109420.0,0.03722049]
["bitfinex","BTCUSD",1751862158860,1.5327589,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862159665,1.3592389,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862159866,1.5327589,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862164962,1.28804702,109430.0,109420.0,0.03842049]
["bitfinex","BTCUSD",1751862165202,1.14860702,109430.0,109420.0,0.03842049]
["bitfinex","BTCUSD",1751862165573,1.32212702,109430.0,109420.0,0.04698391]
["bitfinex","BTCUSD",1751862165972,1.49181761,109430.0,109420.0,0.04698391]
["bitfinex","BTCUSD",1751862167005,1.49181761,109430.0,109420.0,0.01448391]
["bitfinex","BTCUSD",1751862167204,1.5327589,109430.0,109420.0,0.01448391]
["bitfinex","BTCUSD",1751862168567,1.5326789,109430.0,109420.0,0.01448391]
["bitfinex","BTCUSD",1751862171006,1.5326789,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862171248,1.5326789,109430.0,109420.0,0.01448909]
["bitfinex","BTCUSD",1751862173730,1.5326789,109430.0,109420.0,0.03028909]
["bitfinex","BTCUSD",1751862173932,1.5326789,109430.0,109420.0,0.04618909]
["bitfinex","BTCUSD",1751862173933,1.32200702,109430.0,109420.0,0.04618909]
["bitfinex","BTCUSD",1751862174753,1.5326389,109430.0,109420.0,0.04618909]
["bitfinex","BTCUSD",1751862175113,1.11137514,109430.0,109420.0,0.04618909]
["bitfinex","BTCUSD",1751862175317,1.5326389,109430.0,109420.0,0.04618909]
["bitfinex","BTCUSD",1751862177134,1.5326389,109430.0,109420.0,0.04619109]
["bitfinex","BTCUSD",1751862178186,1.49169761,109430.0,109420.0,0.04619109]
["bitfinex","BTCUSD",1751862179037,1.32200702,109430.0,109420.0,0.04619109]
["bitfinex","BTCUSD",1751862180557,1.32200702,109430.0,109420.0,0.04619061]
["bitfinex","BTCUSD",1751862182331,1.32200702,109430.0,109420.0,0.03029061]
["bitfinex","BTCUSD",1751862182626,1.32200702,109430.0,109420.0,0.01449061]
["bitfinex","BTCUSD",1751862189739,1.5325989,109430.0,109420.0,0.01449562]
["bitfinex","BTCUSD",1751862190912,1.32196702,109430.0,109420.0,0.01449562]
["bitfinex","BTCUSD",1751862197951,1.32196702,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862198172,1.32196702,109430.0,109420.0,0.01449772]
["bitfinex","BTCUSD",1751862199581,1.71036421,109430.0,109420.0,0.01449772]
["bitfinex","BTCUSD",1751862199763,1.66942292,109430.0,109420.0,0.01449772]
["bitfinex","BTCUSD",1751862200431,1.57798599,109430.0,109420.0,0.01449772]
["bitfinex","BTCUSD",1751862200636,1.61888336,109430.0,109420.0,0.01449772]
["bitfinex","BTCUSD",1751862207380,1.61888336,109430.0,109420.0,0.01449599]
["bitfinex","BTCUSD",1751862207746,1.61888336,109430.0,109420.0,0.01449586]
["bitfinex","BTCUSD",1751862216450,1.61888336,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862216650,1.61888336,109430.0,109420.0,0.01449578]
["bitfinex","BTCUSD",1751862217745,1.61888336,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862217865,1.61888336,109430.0,109420.0,0.01449587]
["bitfinex","BTCUSD",1751862218465,1.61888336,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862219592,1.61888336,109430.0,109420.0,0.01449595]
["bitfinex","BTCUSD",1751862219802,1.61888336,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862220635,1.61888336,109430.0,109420.0,0.01449602]
["bitfinex","BTCUSD",1751862220790,1.61888336,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862225201,1.61888336,109430.0,109420.0,0.01449653]
["bitfinex","BTCUSD",1751862226734,1.61888336,109430.0,109420.0,0.00592049]
["bitfinex","BTCUSD",1751862226988,1.61888336,109430.0,109420.0,0.01449724]
["bitfinex","BTCUSD",1751862233245,1.61888336,109430.0,109420.0,0.01449918]
["bitfinex","BTCUSD",1751862234337,1.64635836,109430.0,109420.0,0.01449918]
["bitfinex","BTCUSD",1751862238402,1.63065836,109430.0,109420.0,0.01449918]
["bitfinex","BTCUSD",1751862239641,1.58976099,109430.0,109420.0,0.01449918]
["bitfinex","BTCUSD",1751862241458,1.60526099,109430.0,109420.0,0.01449918]
["bitfinex","BTCUSD",1751862241616,1.60526099,109430.0,109420.0,0.01450034]
["bitfinex","BTCUSD",1751862241821,1.6356539,109430.0,109420.0,0.01450034]
["bitfinex","BTCUSD",1751862242273,1.60526099,109430.0,109420.0,0.01450034]
["bitfinex","BTCUSD",1751862243790,1.68712834,109430.0,109420.0,0.01450034]
["bitfinex","BTCUSD",1751862244547,1.60526099,109430.0,109420.0,0.01450034]
["bitfinex","BTCUSD",1751862250868,1.60526099,109430.0,109420.0,0.01449957]
["bitfinex","BTCUSD",1751862253986,1.60526099,109430.0,109420.0,0.01449963]
["bitfinex","BTCUSD",1751862254786,1.60526099,109430.0,109420.0,0.10819963]
["bitfinex","BTCUSD",1751862257008,1.60526099,109430.0,109420.0,0.10819965]
["bitfinex","BTCUSD",1751862260276,1.60526099,109430.0,109420.0,0.10819976]
["bitfinex","BTCUSD",1751862269613,1.60526099,109430.0,109420.0,0.09962049]
["bitfinex","BTCUSD",1751862269841,1.60526099,109430.0,109420.0,0.10820041]
["bitfinex","BTCUSD",1751862278159,1.68712834,109430.0,109420.0,0.10820041]
["bitfinex","BTCUSD",1751862278816,1.68712834,109430.0,109420.0,0.09962049]
["bitfinex","BTCUSD",1751862279016,1.68712834,109430.0,109420.0,0.10820096]
["bitfinex","BTCUSD",1751862282908,1.68680834,109430.0,109420.0,0.10820096]
["bitfinex","BTCUSD",1751862284566,1.6867897,109430.0,109420.0,0.10820096]
["bitfinex","BTCUSD",1751862285362,1.6867897,109430.0,109420.0,0.10820068]
["bitfinex","BTCUSD",1751862286309,1.6867897,109430.0,109420.0,0.09962049]
["bitfinex","BTCUSD",1751862286529,1.6867897,109430.0,109420.0,0.10820067]
["bitfinex","BTCUSD",1751862287289,1.60492235,109430.0,109420.0,0.10820067]
["bitfinex","BTCUSD",1751862288903,1.60492235,109430.0,109420.0,0.09962049]
["bitfinex","BTCUSD",1751862289109,1.60492235,109430.0,109420.0,0.10820067]
["bitfinex","BTCUSD",1751862291604,1.60492235,109430.0,109420.0,0.10820072]
["bitfinex","BTCUSD",1751862294212,1.6867897,109430.0,109420.0,0.10820072]
["bitfinex","BTCUSD",1751862294820,1.6593147,109430.0,109420.0,0.10820072]
["bitfinex","BTCUSD",1751862297667,1.6593147,109430.0,109420.0,0.10820074]
["bitfinex","BTCUSD",1751862297812,1.6593147,109430.0,109420.0,0.11678099]
["bitfinex","BTCUSD",1751862298531,1.6867917,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751862298737,0.53192087,109420.0,109410.0,0.0204]
["bitfinex","BTCUSD",1751862299077,1.34401139,109420.0,109410.0,0.0204]
["bitfinex","BTCUSD",1751862300019,1.34448,109420.0,109410.0,0.0204]
["bitfinex","BTCUSD",1751862300626,1.55511188,109420.0,109410.0,0.0204]
["bitfinex","BTCUSD",1751862300827,1.55611188,109420.0,109410.0,0.0224]
["bitfinex","BTCUSD",1751862301228,0.1919384,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862301426,1.19899909,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862301743,1.24713716,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862302694,1.2890622,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862303009,1.24813716,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862303562,1.23273716,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862303980,1.21733716,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862304425,1.23363716,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862304855,1.24993716,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862306095,1.23363716,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862306305,1.21733716,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862307061,1.21833716,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862308743,1.2592622,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862309527,1.2909622,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862310200,1.34714043,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862310380,1.2909622,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862316631,0.89718044,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862316847,1.3184442,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862322456,1.37301092,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862323608,1.34770892,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862323811,1.2931422,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862324936,1.1203022,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862325098,1.38457913,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862326366,1.43914585,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862326593,1.34770892,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862330127,1.36280892,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862331812,1.36280892,109410.0,109400.0,0.01643795]
["bitfinex","BTCUSD",1751862333918,1.36280892,109410.0,109400.0,0.01643849]
["bitfinex","BTCUSD",1751862334534,1.36280892,109410.0,109400.0,0.01643874]
["bitfinex","BTCUSD",1751862334944,1.34770892,109410.0,109400.0,0.01643874]
["bitfinex","BTCUSD",1751862335362,1.30678388,109410.0,109400.0,0.01643874]
["bitfinex","BTCUSD",1751862339311,1.52650388,109410.0,109400.0,0.01643874]
["bitfinex","BTCUSD",1751862340086,1.52650388,109410.0,109400.0,0.01643976]
["bitfinex","BTCUSD",1751862340936,1.54270388,109410.0,109400.0,0.01643976]
["bitfinex","BTCUSD",1751862343783,1.54270388,109410.0,109400.0,0.01644059]
["bitfinex","BTCUSD",1751862344213,1.579143,109410.0,109400.0,0.01644059]
["bitfinex","BTCUSD",1751862344425,1.54270388,109410.0,109400.0,0.01644059]
["bitfinex","BTCUSD",1751862345778,1.54270388,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862346001,1.54262388,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862346403,1.55792388,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862346947,1.63979123,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862347154,1.55792388,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862347573,1.64936081,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862348573,1.38516388,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862348784,1.55792388,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862349377,1.63979123,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862349621,1.55792388,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862350394,1.63979123,109410.0,109400.0,0.01644092]
["bitfinex","BTCUSD",1751862352829,1.63979123,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862353028,1.63979123,109410.0,109400.0,0.01644178]
["bitfinex","BTCUSD",1751862353227,1.63979123,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862353443,1.21852747,109410.0,109400.0,0.01644168]
["bitfinex","BTCUSD",1751862353651,1.55792388,109410.0,109400.0,0.01644168]
["bitfinex","BTCUSD",1751862353910,1.63979123,109410.0,109400.0,0.01644168]
["bitfinex","BTCUSD",1751862354449,1.66727323,109410.0,109400.0,0.01644168]
["bitfinex","BTCUSD",1751862355051,1.66728456,109410.0,109400.0,0.01644168]
["bitfinex","BTCUSD",1751862355679,1.66728456,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862359760,1.68503405,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862360714,1.66724456,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862365981,1.2459808,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862366201,1.66724456,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862366841,1.2459808,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862367045,1.66724456,109410.0,109400.0,0.00786049]
["bitfinex","BTCUSD",1751862371514,1.66624456,109410.0,109400.0,0.00486049]
["bitfinex","BTCUSD",1751862372034,1.66624456,109410.0,109400.0,0.00686049]
["bitfinex","BTCUSD",1751862373365,1.66824456,109410.0,109400.0,0.00686049]
["bitfinex","BTCUSD",1751862382358,1.87887644,109410.0,109400.0,0.00686049]
["bitfinex","BTCUSD",1751862382559,1.66824456,109410.0,109400.0,0.00686049]
["bitfinex","BTCUSD",1751862385349,1.6682444,109410.0,109400.0,0.00686049]
["bitfinex","BTCUSD",1751862387016,0.22275595,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751862387188,1.18043084,109400.0,109390.0,0.00898203]
["bitfinex","BTCUSD",1751862387415,1.24701035,109400.0,109390.0,0.00898203]
["bitfinex","BTCUSD",1751862387613,1.27449435,109400.0,109390.0,0.00898203]
["bitfinex","BTCUSD",1751862387824,1.06386247,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751862388431,1.06684645,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751862389883,1.27747833,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751862390090,0.86336645,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751862390307,1.03604645,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751862390725,1.52114645,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751862390936,1.52114645,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862390937,1.54883031,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862391183,1.55083031,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862394788,1.5508114,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862397002,1.79344328,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862397210,1.81212142,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862400232,2.03184142,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862400828,1.8025314,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862401486,1.7705314,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862402583,1.7871314,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862410432,1.34918764,109400.0,109390.0,0.0334]
["bitfinex","BTCUSD",1751862410653,1.7429674,109400.0,109390.0,0.0334]
["bitfinex","BTCUSD",1751862410865,1.7429674,109400.0,109390.0,0.05055651]
["bitfinex","BTCUSD",1751862412550,1.7429674,109400.0,109390.0,0.0334]
["bitfinex","BTCUSD",1751862415224,2.0829674,109400.0,109390.0,0.0334]
["bitfinex","BTCUSD",1751862415863,2.1104494,109400.0,109390.0,0.0334]
["bitfinex","BTCUSD",1751862417835,2.1104494,109400.0,109390.0,0.04198162]
["bitfinex","BTCUSD",1751862418250,2.1104494,109400.0,109390.0,0.05914486]
["bitfinex","BTCUSD",1751862420264,1.55038564,109400.0,109390.0,0.05914486]
["bitfinex","BTCUSD",1751862420470,1.26713692,109400.0,109390.0,0.05056324]
["bitfinex","BTCUSD",1751862420672,1.22622571,109400.0,109390.0,0.05056324]
["bitfinex","BTCUSD",1751862420881,1.43685759,109400.0,109390.0,0.05056324]
["bitfinex","BTCUSD",1751862421480,1.43685759,109400.0,109390.0,0.0334]
["bitfinex","BTCUSD",1751862421690,1.43685759,109400.0,109390.0,0.050561]
["bitfinex","BTCUSD",1751862422903,1.43685759,109400.0,109390.0,0.05054901]
["bitfinex","BTCUSD",1751862424563,1.26425759,109400.0,109390.0,0.05054901]
["bitfinex","BTCUSD",1751862424770,1.43685759,109400.0,109390.0,0.05054901]
["bitfinex","BTCUSD",1751862424923,1.40917373,109400.0,109390.0,0.05054901]
["bitfinex","BTCUSD",1751862425124,0.80622185,109400.0,109390.0,0.05054901]
["bitfinex","BTCUSD",1751862425337,1.05974185,109400.0,109390.0,0.26118089]
["bitfinex","BTCUSD",1751862425545,1.16581288,109400.0,109390.0,0.26118089]
["bitfinex","BTCUSD",1751862425967,1.16581288,109400.0,109390.0,0.26117357]
["bitfinex","BTCUSD",1751862427080,1.02701288,109400.0,109390.0,0.26117357]
["bitfinex","BTCUSD",1751862427320,1.16581288,109400.0,109390.0,0.26117357]
["bitfinex","BTCUSD",1751862427994,0.78263339,109400.0,109390.0,0.46228857]
["bitfinex","BTCUSD",1751862428200,1.09261722,109400.0,109390.0,0.47142983]
["bitfinex","BTCUSD",1751862428444,0.005,109400.0,109390.0,0.48057084]
["bitfinex","BTCUSD",1751862428650,0.0388,109400.0,109390.0,0.48057084]
["bitfinex","BTCUSD",1751862428857,0.05708027,109400.0,109390.0,0.48057084]
["bitfinex","BTCUSD",1751862429242,0.04794001,109400.0,109390.0,0.48057084]
["bitfinex","BTCUSD",1751862429384,0.05408027,109400.0,109390.0,0.48057084]
["bitfinex","BTCUSD",1751862429588,0.07236122,109400.0,109390.0,0.48057084]
["bitfinex","BTCUSD",1751862430350,0.07636122,109400.0,109390.0,0.48057084]
["bitfinex","BTCUSD",1751862430938,0.07236122,109400.0,109390.0,0.48057084]
["bitfinex","BTCUSD",1751862431561,0.02942062,109400.0,109390.0,0.48057084]
["bitfinex","BTCUSD",1751862431773,0.0358,109400.0,109390.0,0.69120272]
["bitfinex","BTCUSD",1751862432140,0.04594001,109400.0,109390.0,0.67606103]
["bitfinex","BTCUSD",1751862432392,0.04594001,109400.0,109390.0,0.69316382]
["bitfinex","BTCUSD",1751862432603,0.05508019,109400.0,109390.0,0.69316382]
["bitfinex","BTCUSD",1751862432809,0.06422045,109400.0,109390.0,0.48252585]
["bitfinex","BTCUSD",1751862433037,0.06422045,109400.0,109390.0,0.50999785]
["bitfinex","BTCUSD",1751862433786,0.06422045,109400.0,109390.0,0.64875785]
["bitfinex","BTCUSD",1751862433994,0.06422045,109400.0,109390.0,0.43812597]
["bitfinex","BTCUSD",1751862434396,0.06422045,109400.0,109390.0,0.64875785]
["bitfinex","BTCUSD",1751862434614,0.06422045,109400.0,109390.0,0.50999785]
["bitfinex","BTCUSD",1751862434819,0.06422045,109400.0,109390.0,0.64875785]
["bitfinex","BTCUSD",1751862435220,0.06222045,109400.0,109390.0,0.64775785]
["bitfinex","BTCUSD",1751862436150,0.06322045,109400.0,109390.0,0.65075785]
["bitfinex","BTCUSD",1751862438318,0.0723608,109400.0,109390.0,0.65075785]
["bitfinex","BTCUSD",1751862439273,0.0723608,109400.0,109390.0,0.51199785]
["bitfinex","BTCUSD",1751862439480,0.0723608,109400.0,109390.0,0.65071785]
["bitfinex","BTCUSD",1751862440714,0.0815019,109400.0,109390.0,0.65071785]
["bitfinex","BTCUSD",1751862441029,0.0805019,109400.0,109390.0,0.64771785]
["bitfinex","BTCUSD",1751862441229,0.0713613,109400.0,109390.0,0.64771785]
["bitfinex","BTCUSD",1751862441560,0.0713613,109400.0,109390.0,0.64770297]
["bitfinex","BTCUSD",1751862441764,0.23589646,109400.0,109390.0,0.07895382]
["bitfinex","BTCUSD",1751862441967,0.23589646,109400.0,109390.0,0.04695382]
["bitfinex","BTCUSD",1751862441968,0.58524834,109400.0,109390.0,0.04695382]
["bitfinex","BTCUSD",1751862442182,0.67668527,109400.0,109390.0,0.04695382]
["bitfinex","BTCUSD",1751862442385,0.46605339,109400.0,109390.0,0.01948182]
["bitfinex","BTCUSD",1751862442577,0.67668527,109400.0,109390.0,0.01948182]
["bitfinex","BTCUSD",1751862443013,0.70938527,109400.0,109390.0,0.01948182]
["bitfinex","BTCUSD",1751862444855,0.49875339,109400.0,109390.0,0.01948182]
["bitfinex","BTCUSD",1751862445063,0.49775339,109400.0,109390.0,0.01748182]
["bitfinex","BTCUSD",1751862445781,0.49875339,109400.0,109390.0,0.01848182]
["bitfinex","BTCUSD",1751862446812,0.48235339,109400.0,109390.0,0.01848182]
["bitfinex","BTCUSD",1751862447050,0.49755339,109400.0,109390.0,0.01848182]
["bitfinex","BTCUSD",1751862447630,0.49755339,109400.0,109390.0,0.01850309]
["bitfinex","BTCUSD",1751862448809,0.48235339,109400.0,109390.0,0.01850309]
["bitfinex","BTCUSD",1751862449205,0.46605339,109400.0,109390.0,0.01850309]
["bitfinex","BTCUSD",1751862449970,0.46605339,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862459980,0.46705339,109400.0,109390.0,0.0084]
["bitfinex","BTCUSD",1751862461727,0.46701339,109400.0,109390.0,0.0084]
["bitfinex","BTCUSD",1751862464209,0.29453339,109400.0,109390.0,0.0084]
["bitfinex","BTCUSD",1751862464416,0.46697339,109400.0,109390.0,0.0084]
["bitfinex","BTCUSD",1751862465709,0.48267339,109400.0,109390.0,0.0084]
["bitfinex","BTCUSD",1751862466927,0.69354606,109400.0,109390.0,0.0084]
["bitfinex","BTCUSD",1751862468193,0.69254606,109400.0,109390.0,0.0014]
["bitfinex","BTCUSD",1751862469779,0.69354606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862470523,0.48267339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862470734,0.69354606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862474448,0.70944606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862476219,0.92912606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862476575,0.71825339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862476780,0.92912606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862478878,0.71825339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862479081,0.92912606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862484759,0.96189579,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862484938,0.92912606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862486328,0.71825339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862486541,0.92912606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862489157,0.71825339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862489365,0.92912606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862493042,0.71825339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862493393,0.92912606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862494542,0.71825339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862494718,0.92912606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862500059,0.70235339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862500257,0.91322606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862500660,0.70235339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862500857,0.91322606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862508948,0.70235339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862509159,0.91322606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862511641,0.68653339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862511847,0.89740606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862513717,0.68653339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862513941,0.89740606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862515076,0.92870606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862531436,0.71783339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862531652,0.92870606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862532010,0.71783339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862532213,0.89740606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862532633,0.68653339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862532808,0.89740606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862535383,0.91240606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862536261,0.70153339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862536462,0.91240606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862542166,0.68653339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862542321,0.89740606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862543158,0.91390606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862547488,0.92980606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862550919,0.92968606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862556192,0.71881339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862556350,0.92968606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862586911,1.14055873,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862587501,0.71881339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862587713,0.92968606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862590282,1.14055873,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862591482,0.92968606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862592654,0.89728606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862593056,0.68641339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862593191,0.89728606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862593389,0.68641339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862593594,0.89728606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862598097,0.51421339,109400.0,109390.0,0.21527267]
["bitfinex","BTCUSD",1751862598460,0.68625339,109400.0,109390.0,0.0372]
["bitfinex","BTCUSD",1751862600636,0.68625339,109400.0,109390.0,0.24807267]
["bitfinex","BTCUSD",1751862601622,0.89712606,109400.0,109390.0,0.0372]
["bitfinex","BTCUSD",1751862602028,0.89712606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862606309,0.68625339,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862606473,0.89712606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862608417,0.68625339,109400.0,109390.0,0.0364]
["bitfinex","BTCUSD",1751862608620,0.89712606,109400.0,109390.0,0.0364]
["bitfinex","BTCUSD",1751862609705,0.89712606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862611924,1.13989873,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862614063,0.92902606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862618705,0.89712606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862619524,0.92732606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862621737,0.91212606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862621948,0.89712606,109400.0,109390.0,0.0044]
["bitfinex","BTCUSD",1751862622392,0.19197349,109390.0,109380.0,0.26090789]
["bitfinex","BTCUSD",1751862622599,0.33037349,109390.0,109380.0,0.26090789]
["bitfinex","BTCUSD",1751862624140,0.33137349,109390.0,109380.0,0.26090789]
["bitfinex","BTCUSD",1751862625610,0.36501349,109390.0,109380.0,0.26090789]
["bitfinex","BTCUSD",1751862626032,0.36601349,109390.0,109380.0,0.26290789]
["bitfinex","BTCUSD",1751862628716,0.36601349,109390.0,109380.0,0.05203522]
["bitfinex","BTCUSD",1751862628923,0.36601349,109390.0,109380.0,0.26290789]
["bitfinex","BTCUSD",1751862634355,0.36601349,109390.0,109380.0,0.23090789]
["bitfinex","BTCUSD",1751862639647,0.36601349,109390.0,109380.0,0.02003522]
["bitfinex","BTCUSD",1751862639973,0.36601349,109390.0,109380.0,0.23090789]
["bitfinex","BTCUSD",1751862644743,0.36601349,109390.0,109380.0,0.02003522]
["bitfinex","BTCUSD",1751862644937,0.36601349,109390.0,109380.0,0.23090789]
["bitfinex","BTCUSD",1751862647818,0.36601349,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862648022,0.36601349,109390.0,109380.0,0.23082532]
["bitfinex","BTCUSD",1751862649419,0.0721649,109390.0,109380.0,0.66618904]
["bitfinex","BTCUSD",1751862649621,0.24585602,109390.0,109380.0,0.26332532]
["bitfinex","BTCUSD",1751862649826,0.24585602,109390.0,109380.0,0.15831265]
["bitfinex","BTCUSD",1751862649827,0.23671492,109390.0,109380.0,0.15831265]
["bitfinex","BTCUSD",1751862650026,0.23671492,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862650299,0.47888759,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862650501,0.70868452,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862657918,0.92836452,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862660270,0.02028186,109390.0,109380.0,0.68347307]
["bitfinex","BTCUSD",1751862660475,0.05388186,109390.0,109380.0,0.26172773]
["bitfinex","BTCUSD",1751862660627,0.06302304,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862661967,0.04474085,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862662203,0.05388186,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862662389,0.0356,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862662575,0.04474085,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862663386,0.0356,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862663935,0.002,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862664177,0.0356,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862666616,0.04474093,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862667610,0.0356,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862667812,0.04474085,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862668455,0.05388186,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862668627,0.04474085,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862668857,0.0356,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862669752,0.04474085,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862669942,0.0356,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862670176,0.04474085,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862671336,0.0356,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862672959,0.05388186,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862673968,0.04474085,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862674293,0.05388186,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862675443,0.06302304,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862675646,0.05388186,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862679447,0.06302304,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862681907,0.05388186,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862682112,0.07216422,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862682433,0.06302296,109390.0,109380.0,0.82179307]
["bitfinex","BTCUSD",1751862682842,0.0356,109390.0,109380.0,0.92777085]
["bitfinex","BTCUSD",1751862683081,0.0356,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862683082,0.05388261,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862683255,0.08648211,109390.0,109380.0,0.23936999]
["bitfinex","BTCUSD",1751862683456,0.07952354,109390.0,109380.0,0.23936999]
["bitfinex","BTCUSD",1751862683702,0.48932885,109390.0,109380.0,0.21194386]
["bitfinex","BTCUSD",1751862683903,0.27845618,109390.0,109380.0,0.22108621]
["bitfinex","BTCUSD",1751862684079,0.48018767,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862684221,0.61846767,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862684423,0.7099046,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862694670,0.49903193,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862694975,0.7099046,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862696808,0.7099046,109390.0,109380.0,0.2119437]
["bitfinex","BTCUSD",1751862697122,0.7099046,109390.0,109380.0,0.22108588]
["bitfinex","BTCUSD",1751862697327,0.7099046,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862697504,0.70076317,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862701742,0.70076317,109390.0,109380.0,0.02909508]
["bitfinex","BTCUSD",1751862702623,0.70076317,109390.0,109380.0,0.03823743]
["bitfinex","BTCUSD",1751862702737,0.60932624,109390.0,109380.0,0.02909508]
["bitfinex","BTCUSD",1751862702937,0.60932624,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862703140,0.98488585,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862703637,1.01764257,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862704041,1.02664124,109390.0,109380.0,0.01995265]
["bitfinex","BTCUSD",1751862704517,1.02464124,109390.0,109380.0,0.01795265]
["bitfinex","BTCUSD",1751862704642,1.02464124,109390.0,109380.0,0.02652115]
["bitfinex","BTCUSD",1751862704858,1.02664124,109390.0,109380.0,0.02752115]
["bitfinex","BTCUSD",1751862705232,1.11807817,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862705427,1.12007817,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862705629,0.53364589,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862705788,0.95539123,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862707141,1.44049123,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862707891,1.44049123,109390.0,109380.0,0.02751831]
["bitfinex","BTCUSD",1751862711104,1.44049123,109390.0,109380.0,0.04464513]
["bitfinex","BTCUSD",1751862712838,1.45371377,109390.0,109380.0,0.04464513]
["bitfinex","BTCUSD",1751862713042,1.44049123,109390.0,109380.0,0.04464513]
["bitfinex","BTCUSD",1751862716926,1.44049123,109390.0,109380.0,0.02751831]
["bitfinex","BTCUSD",1751862717127,1.44049123,109390.0,109380.0,0.04463728]
["bitfinex","BTCUSD",1751862720314,1.46797623,109390.0,109380.0,0.04463728]
["bitfinex","BTCUSD",1751862725426,1.46797623,109390.0,109380.0,0.03607855]
["bitfinex","BTCUSD",1751862725635,1.46797623,109390.0,109380.0,0.0446415]
["bitfinex","BTCUSD",1751862726036,1.46797623,109390.0,109380.0,0.04464149]
["bitfinex","BTCUSD",1751862728572,1.46797623,109390.0,109380.0,0.04464478]
["bitfinex","BTCUSD",1751862729686,0.98287623,109390.0,109380.0,0.04464478]
["bitfinex","BTCUSD",1751862730496,0.81099623,109390.0,109380.0,0.04464478]
["bitfinex","BTCUSD",1751862730689,0.76296489,109390.0,109380.0,0.04464478]
["bitfinex","BTCUSD",1751862731045,0.76326489,109390.0,109380.0,0.04464478]
["bitfinex","BTCUSD",1751862731907,0.73577989,109390.0,109380.0,0.04464478]
["bitfinex","BTCUSD",1751862732313,0.52490722,109390.0,109380.0,0.04464478]
["bitfinex","BTCUSD",1751862732512,0.73577989,109390.0,109380.0,0.04464478]
["bitfinex","BTCUSD",1751862733028,0.74482829,109390.0,109380.0,0.04464478]
["bitfinex","BTCUSD",1751862734625,0.74482829,109390.0,109380.0,0.02751888]
["bitfinex","BTCUSD",1751862734928,0.74482829,109390.0,109380.0,0.04468992]
["bitfinex","BTCUSD",1751862735068,0.74482829,109390.0,109380.0,0.04469002]
["bitfinex","BTCUSD",1751862736571,0.95570096,109390.0,109380.0,0.04469002]
["bitfinex","BTCUSD",1751862737217,0.94665256,109390.0,109380.0,0.04469002]
["bitfinex","BTCUSD",1751862737421,0.56459989,109390.0,109380.0,0.04469002]
["bitfinex","BTCUSD",1751862737663,0.70287989,109390.0,109380.0,0.04469002]
["bitfinex","BTCUSD",1751862739342,0.70287989,109390.0,109380.0,0.0361109]
["bitfinex","BTCUSD",1751862740817,0.7029465,109390.0,109380.0,0.0361109]
["bitfinex","BTCUSD",1751862741848,0.32023383,109390.0,109380.0,0.0361109]
["bitfinex","BTCUSD",1751862742051,0.32023383,109390.0,109380.0,0.0677109]
["bitfinex","BTCUSD",1751862742247,0.67008317,109390.0,109380.0,0.0677109]
["bitfinex","BTCUSD",1751862743553,0.67008317,109390.0,109380.0,0.05055265]
["bitfinex","BTCUSD",1751862745082,0.4592105,109390.0,109380.0,0.05055265]
["bitfinex","BTCUSD",1751862750561,0.24781643,109390.0,109380.0,0.45341637]
["bitfinex","BTCUSD",1751862750800,0.38605643,109390.0,109380.0,0.46255855]
["bitfinex","BTCUSD",1751862751001,0.38605643,109390.0,109380.0,0.25168588]
["bitfinex","BTCUSD",1751862753194,0.36777366,109390.0,109380.0,0.23340143]
["bitfinex","BTCUSD",1751862753400,0.57864633,109390.0,109380.0,0.24254386]
["bitfinex","BTCUSD",1751862753713,0.57864633,109390.0,109380.0,0.25168621]
["bitfinex","BTCUSD",1751862755406,0.57864633,109390.0,109380.0,0.05969508]
["bitfinex","BTCUSD",1751862756394,0.36777366,109390.0,109380.0,0.05969508]
["bitfinex","BTCUSD",1751862757950,0.57864633,109390.0,109380.0,0.05969508]
["bitfinex","BTCUSD",1751862758747,0.56950473,109390.0,109380.0,0.05055265]
["bitfinex","BTCUSD",1751862759087,0.56950473,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862761175,0.35863206,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862763054,0.69284166,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862763596,0.90371433,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862764068,0.93650565,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862766884,0.73980845,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862769993,0.73980845,109390.0,109380.0,0.02752384]
["bitfinex","BTCUSD",1751862771997,0.73980845,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862772204,0.73980845,109390.0,109380.0,0.02752333]
["bitfinex","BTCUSD",1751862772790,0.73980845,109390.0,109380.0,0.02752261]
["bitfinex","BTCUSD",1751862775327,0.73980845,109390.0,109380.0,0.02752086]
["bitfinex","BTCUSD",1751862776093,0.70701713,109390.0,109380.0,0.02752086]
["bitfinex","BTCUSD",1751862776305,0.739789,109390.0,109380.0,0.02752086]
["bitfinex","BTCUSD",1751862777635,0.73978771,109390.0,109380.0,0.02752086]
["bitfinex","BTCUSD",1751862780949,0.95950771,109390.0,109380.0,0.02752086]
["bitfinex","BTCUSD",1751862781104,0.95950771,109390.0,109380.0,0.02751912]
["bitfinex","BTCUSD",1751862781684,0.95950771,109390.0,109380.0,0.0275193]
["bitfinex","BTCUSD",1751862783512,0.95950771,109390.0,109380.0,0.02751959]
["bitfinex","BTCUSD",1751862783714,0.95950771,109390.0,109380.0,0.02751955]
["bitfinex","BTCUSD",1751862786878,1.15640795,109390.0,109380.0,0.02751955]
["bitfinex","BTCUSD",1751862789883,1.15640795,109390.0,109380.0,0.02752366]
["bitfinex","BTCUSD",1751862790840,0.94543376,109390.0,109380.0,0.02752366]
["bitfinex","BTCUSD",1751862791437,0.77363376,109390.0,109380.0,0.02752366]
["bitfinex","BTCUSD",1751862791636,0.91345376,109390.0,109380.0,0.02752366]
["bitfinex","BTCUSD",1751862791869,0.74173376,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862792238,0.91345376,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862794464,0.91345376,109390.0,109380.0,0.04965265]
["bitfinex","BTCUSD",1751862795938,0.9134826,109390.0,109380.0,0.04965265]
["bitfinex","BTCUSD",1751862796742,0.70250841,109390.0,109380.0,0.04965265]
["bitfinex","BTCUSD",1751862796938,0.9134826,109390.0,109380.0,0.04965265]
["bitfinex","BTCUSD",1751862798854,0.70250841,109390.0,109380.0,0.04965265]
["bitfinex","BTCUSD",1751862799078,0.9134826,109390.0,109380.0,0.04965265]
["bitfinex","BTCUSD",1751862801452,0.53078841,109390.0,109380.0,0.04965265]
["bitfinex","BTCUSD",1751862801690,0.57827206,109390.0,109380.0,0.26976927]
["bitfinex","BTCUSD",1751862801895,0.57827206,109390.0,109380.0,0.05879508]
["bitfinex","BTCUSD",1751862802058,0.78924625,109390.0,109380.0,0.04965265]
["bitfinex","BTCUSD",1751862802801,0.78924625,109390.0,109380.0,0.05879508]
["bitfinex","BTCUSD",1751862806297,0.78924625,109390.0,109380.0,0.06793743]
["bitfinex","BTCUSD",1751862807845,0.44921366,109390.0,109380.0,0.4617604]
["bitfinex","BTCUSD",1751862808051,0.41372295,109390.0,109380.0,0.48004452]
["bitfinex","BTCUSD",1751862808267,0.27552295,109390.0,109380.0,0.48004452]
["bitfinex","BTCUSD",1751862808471,0.41372295,109390.0,109380.0,0.48918645]
["bitfinex","BTCUSD",1751862808845,0.42286388,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862809282,0.43200539,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862809716,0.42286388,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862809932,0.43200456,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862810392,0.44114607,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862810780,0.44114607,109390.0,109380.0,0.27821168]
["bitfinex","BTCUSD",1751862811234,0.44114682,109390.0,109380.0,0.27821168]
["bitfinex","BTCUSD",1751862811580,0.30294682,109390.0,109380.0,0.27821168]
["bitfinex","BTCUSD",1751862812083,0.29380522,109390.0,109380.0,0.27821168]
["bitfinex","BTCUSD",1751862813022,0.29380522,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862813418,0.29380522,109390.0,109380.0,0.27821168]
["bitfinex","BTCUSD",1751862813634,0.29380522,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862814205,0.30294682,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862820575,0.30294682,109390.0,109380.0,0.48004402]
["bitfinex","BTCUSD",1751862820576,0.29380572,109390.0,109380.0,0.48004402]
["bitfinex","BTCUSD",1751862821736,0.28466412,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862823725,0.27552194,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862823942,0.2846632,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862824146,0.27552194,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862824437,0.28466312,109390.0,109380.0,0.48918587]
["bitfinex","BTCUSD",1751862824970,0.22372,109390.0,109380.0,0.83832006]
["bitfinex","BTCUSD",1751862825130,0.25724,109390.0,109380.0,0.83832006]
["bitfinex","BTCUSD",1751862825949,0.25324,109390.0,109380.0,0.83732006]
["bitfinex","BTCUSD",1751862826343,0.25724,109390.0,109380.0,0.83832006]
["bitfinex","BTCUSD",1751862826913,0.25524,109390.0,109380.0,0.83732006]
["bitfinex","BTCUSD",1751862827292,0.25424,109390.0,109380.0,0.84332006]
["bitfinex","BTCUSD",1751862828111,0.25424,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862829035,0.25424,109390.0,109380.0,1.28929784]
["bitfinex","BTCUSD",1751862829180,0.25524,109390.0,109380.0,1.28929784]
["bitfinex","BTCUSD",1751862831702,0.25524,109390.0,109380.0,0.86734946]
["bitfinex","BTCUSD",1751862831958,0.25524,109390.0,109380.0,1.28929784]
["bitfinex","BTCUSD",1751862834546,0.25524,109390.0,109380.0,1.05970091]
["bitfinex","BTCUSD",1751862834756,0.25524,109390.0,109380.0,0.98688672]
["bitfinex","BTCUSD",1751862834967,0.26438093,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862835184,0.27352203,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862836480,0.27352203,109390.0,109380.0,1.05970091]
["bitfinex","BTCUSD",1751862836692,0.27352203,109390.0,109380.0,0.98688672]
["bitfinex","BTCUSD",1751862837761,0.27352203,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862839134,0.28266329,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862839315,0.27352203,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862839553,0.26438093,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862839750,0.27352203,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862840174,0.26438093,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862840596,0.26438093,109390.0,109380.0,1.05970091]
["bitfinex","BTCUSD",1751862840817,0.26438093,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862841239,0.27352203,109390.0,109380.0,1.19786091]
["bitfinex","BTCUSD",1751862841675,0.25524,109390.0,109380.0,1.22533391]
["bitfinex","BTCUSD",1751862841892,0.26438093,109390.0,109380.0,1.22533391]
["bitfinex","BTCUSD",1751862842120,0.26438093,109390.0,109380.0,0.86165887]
["bitfinex","BTCUSD",1751862842324,0.47352203,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862842527,0.48266329,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862842709,0.48266329,109390.0,109380.0,0.96911887]
["bitfinex","BTCUSD",1751862843275,0.48266321,109390.0,109380.0,0.96911887]
["bitfinex","BTCUSD",1751862843685,0.48266321,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862845192,0.46438093,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862845608,0.46438093,109390.0,109380.0,1.19649306]
["bitfinex","BTCUSD",1751862845818,0.46438093,109390.0,109380.0,1.21309306]
["bitfinex","BTCUSD",1751862846013,0.47352194,109390.0,109380.0,1.21309306]
["bitfinex","BTCUSD",1751862847145,0.46438093,109390.0,109380.0,1.21309306]
["bitfinex","BTCUSD",1751862847569,0.47352194,109390.0,109380.0,1.21309306]
["bitfinex","BTCUSD",1751862849075,0.47352194,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862850901,0.46438093,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862851523,0.24466093,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862852887,0.25380194,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862853310,0.24466093,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862854141,0.24466101,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862854505,0.24466093,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862857618,0.25380203,109390.0,109380.0,1.18009306]
["bitfinex","BTCUSD",1751862857829,0.26294329,109390.0,109380.0,0.96907887]
["bitfinex","BTCUSD",1751862858014,0.25380203,109390.0,109380.0,0.96907887]
["bitfinex","BTCUSD",1751862858210,0.47787535,109390.0,109380.0,0.57427443]
["bitfinex","BTCUSD",1751862858415,0.46873475,109390.0,109380.0,0.02395265]
["bitfinex","BTCUSD",1751862858667,0.81782894,109390.0,109380.0,0.02395265]
["bitfinex","BTCUSD",1751862859297,0.81782894,109390.0,109380.0,0.2159437]
["bitfinex","BTCUSD",1751862859429,0.60685475,109390.0,109380.0,0.2159437]
["bitfinex","BTCUSD",1751862859618,0.60685475,109390.0,109380.0,0.22508588]
["bitfinex","BTCUSD",1751862860568,0.60685475,109390.0,109380.0,0.43606007]
["bitfinex","BTCUSD",1751862860735,0.60685475,109390.0,109380.0,0.22508588]
["bitfinex","BTCUSD",1751862863128,0.81782894,109390.0,109380.0,0.22508588]
["bitfinex","BTCUSD",1751862863334,0.22028269,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862863548,0.26294362,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862864161,0.27208505,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862864587,0.28838505,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862867686,0.2446611,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862867915,0.26294321,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862868117,0.25380195,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862868280,0.26294313,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862868878,0.27208448,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862869081,0.28122591,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862872267,0.28122657,109390.0,109380.0,0.45434402]
["bitfinex","BTCUSD",1751862875524,0.28122657,109390.0,109380.0,0.59246402]
["bitfinex","BTCUSD",1751862876877,0.28122707,109390.0,109380.0,0.59246402]
["bitfinex","BTCUSD",1751862878480,0.29752707,109390.0,109380.0,0.59246402]
["bitfinex","BTCUSD",1751862879083,0.48035913,109390.0,109380.0,0.58332217]
["bitfinex","BTCUSD",1751862879262,0.4620766,109390.0,109380.0,0.58332217]
["bitfinex","BTCUSD",1751862879470,0.46883517,109390.0,109380.0,0.58332217]
["bitfinex","BTCUSD",1751862881312,0.46883517,109390.0,109380.0,0.44520217]
["bitfinex","BTCUSD",1751862881981,0.66152625,109390.0,109380.0,0.02395265]
["bitfinex","BTCUSD",1751862882165,0.45055206,109390.0,109380.0,0.02395265]
["bitfinex","BTCUSD",1751862883241,0.66152625,109390.0,109380.0,0.02395265]
["bitfinex","BTCUSD",1751862887534,0.66052625,109390.0,109380.0,0.01795265]
["bitfinex","BTCUSD",1751862888244,0.66152625,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862888646,0.66052625,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862889192,0.66152625,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862890738,0.75296318,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862895461,0.89108318,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862903270,1.10205737,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862903479,0.89108318,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862909196,0.89108318,109390.0,109380.0,0.03608007]
["bitfinex","BTCUSD",1751862912416,0.92386329,109390.0,109380.0,0.03608007]
["bitfinex","BTCUSD",1751862917976,0.92386329,109390.0,109380.0,0.03611538]
["bitfinex","BTCUSD",1751862920235,0.7128891,109390.0,109380.0,0.03611538]
["bitfinex","BTCUSD",1751862920452,0.92386329,109390.0,109380.0,0.03611538]
["bitfinex","BTCUSD",1751862921191,0.92386329,109390.0,109380.0,0.0361155]
["bitfinex","BTCUSD",1751862923199,0.90796329,109390.0,109380.0,0.0361155]
["bitfinex","BTCUSD",1751862923528,0.92386329,109390.0,109380.0,0.0361155]
["bitfinex","BTCUSD",1751862924376,0.9326091,109390.0,109380.0,0.0361155]
["bitfinex","BTCUSD",1751862924548,1.14358329,109390.0,109380.0,0.0361155]
["bitfinex","BTCUSD",1751862927023,1.14358329,109390.0,109380.0,0.01895265]
["bitfinex","BTCUSD",1751862927235,1.14358329,109390.0,109380.0,0.03611571]
["bitfinex","BTCUSD",1751862927727,1.11080318,109390.0,109380.0,0.0361159]
["bitfinex","BTCUSD",1751862927842,0.79453948,109390.0,109380.0,0.0361159]
["bitfinex","BTCUSD",1751862928262,0.88187674,109390.0,109380.0,0.0361159]
["bitfinex","BTCUSD",1751862928507,1.01995674,109390.0,109380.0,0.0361159]
["bitfinex","BTCUSD",1751862930537,1.35266786,109390.0,109380.0,0.0361159]
["bitfinex","BTCUSD",1751862930944,1.14169367,109390.0,109380.0,0.0361159]
["bitfinex","BTCUSD",1751862933324,1.14169367,109390.0,109380.0,0.03611259]
["bitfinex","BTCUSD",1751862935671,0.93071948,109390.0,109380.0,0.03611259]
["bitfinex","BTCUSD",1751862935911,1.14169367,109390.0,109380.0,0.03611259]
["bitfinex","BTCUSD",1751862936345,1.14169367,109390.0,109380.0,0.03611268]
["bitfinex","BTCUSD",1751862936896,1.14169367,109390.0,109380.0,0.03611275]
["bitfinex","BTCUSD",1751862939519,0.93071948,109390.0,109380.0,0.03611275]
["bitfinex","BTCUSD",1751862939724,1.14169367,109390.0,109380.0,0.03266133]
["bitfinex","BTCUSD",1751862945669,1.14169367,109390.0,109380.0,0.03266111]
["bitfinex","BTCUSD",1751862946253,1.14169367,109390.0,109380.0,0.0326611]
["bitfinex","BTCUSD",1751862946903,1.35266786,109390.0,109380.0,0.0326611]
["bitfinex","BTCUSD",1751862947477,1.14169367,109390.0,109380.0,0.0326611]
["bitfinex","BTCUSD",1751862954795,1.14169367,109390.0,109380.0,0.03266089]
["bitfinex","BTCUSD",1751862957373,1.14169367,109390.0,109380.0,0.03266084]
["bitfinex","BTCUSD",1751862959920,1.14168894,109390.0,109380.0,0.03266084]
["bitfinex","BTCUSD",1751862960910,1.14168894,109390.0,109380.0,0.03266396]
["bitfinex","BTCUSD",1751862961475,1.35266313,109390.0,109380.0,0.03266396]
["bitfinex","BTCUSD",1751862961880,1.43359207,109390.0,109380.0,0.03266396]
["bitfinex","BTCUSD",1751862962089,1.35266313,109390.0,109380.0,0.03266396]
["bitfinex","BTCUSD",1751862962749,1.35266313,109390.0,109380.0,0.02408294]
["bitfinex","BTCUSD",1751862962980,1.39369533,109390.0,109380.0,0.02408294]
["bitfinex","BTCUSD",1751862963226,1.42018033,109390.0,109380.0,0.02408294]
["bitfinex","BTCUSD",1751862963437,1.41918033,109390.0,109380.0,0.02308294]
["bitfinex","BTCUSD",1751862963644,1.41918033,109390.0,109380.0,0.02308131]
["bitfinex","BTCUSD",1751862963851,1.42418033,109390.0,109380.0,0.02408131]
["bitfinex","BTCUSD",1751862964240,1.38314813,109390.0,109380.0,0.02408131]
["bitfinex","BTCUSD",1751862965693,1.35032237,109390.0,109380.0,0.04123812]
["bitfinex","BTCUSD",1751862965930,1.3831354,109390.0,109380.0,0.04123812]
["bitfinex","BTCUSD",1751862966132,1.47457233,109390.0,109380.0,0.04123812]
["bitfinex","BTCUSD",1751862966744,1.3831354,109390.0,109380.0,0.04123812]
["bitfinex","BTCUSD",1751862967565,1.8682354,109390.0,109380.0,0.04123812]
["bitfinex","BTCUSD",1751862970960,1.90925169,109390.0,109380.0,0.04123812]
["bitfinex","BTCUSD",1751862972657,1.90925169,109390.0,109380.0,0.04122759]
["bitfinex","BTCUSD",1751862975826,1.90925169,109390.0,109380.0,0.04122428]
["bitfinex","BTCUSD",1751862976227,1.8682354,109390.0,109380.0,0.04122428]
["bitfinex","BTCUSD",1751862978741,1.44628702,109390.0,109380.0,0.04122428]
["bitfinex","BTCUSD",1751862978951,1.8682354,109390.0,109380.0,0.04122428]
["bitfinex","BTCUSD",1751862979633,1.8682354,109390.0,109380.0,0.02407558]
["bitfinex","BTCUSD",1751862982015,1.8682354,109390.0,109380.0,0.02407584]
["bitfinex","BTCUSD",1751862984447,1.90925169,109390.0,109380.0,0.02407584]
["bitfinex","BTCUSD",1751862989926,1.99982882,109390.0,109380.0,0.02407584]
["bitfinex","BTCUSD",1751862990134,1.90925169,109390.0,109380.0,0.02407584]
["bitfinex","BTCUSD",1751862991051,1.90925169,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751862991414,1.90925169,109390.0,109380.0,0.02407989]
["bitfinex","BTCUSD",1751862994535,1.90925169,109390.0,109380.0,0.02408242]
["bitfinex","BTCUSD",1751863000672,1.90925169,109390.0,109380.0,0.02408361]
["bitfinex","BTCUSD",1751863001432,1.45696331,109390.0,109380.0,0.02408361]
["bitfinex","BTCUSD",1751863001649,1.45696331,109390.0,109380.0,0.05528361]
["bitfinex","BTCUSD",1751863001850,1.45696331,109390.0,109380.0,0.04670123]
["bitfinex","BTCUSD",1751863001851,1.59943621,109390.0,109380.0,0.04670123]
["bitfinex","BTCUSD",1751863005557,1.59939621,109390.0,109380.0,0.04670123]
["bitfinex","BTCUSD",1751863013425,1.59939621,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863028526,1.38842202,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863028835,1.59939621,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863033469,1.6715125,109390.0,109380.0,0.02408307]
["bitfinex","BTCUSD",1751863036695,1.6715125,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863036899,1.6715125,109390.0,109380.0,0.0240824]
["bitfinex","BTCUSD",1751863041325,1.63049621,109390.0,109380.0,0.0240824]
["bitfinex","BTCUSD",1751863046045,1.63049621,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863046256,1.63049621,109390.0,109380.0,0.02408183]
["bitfinex","BTCUSD",1751863048890,1.6715125,109390.0,109380.0,0.02408183]
["bitfinex","BTCUSD",1751863051929,1.63049621,109390.0,109380.0,0.02408183]
["bitfinex","BTCUSD",1751863052152,1.63049621,109390.0,109380.0,0.02408192]
["bitfinex","BTCUSD",1751863052369,1.6715125,109390.0,109380.0,0.02408192]
["bitfinex","BTCUSD",1751863055119,1.6715125,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863055322,1.6715125,109390.0,109380.0,0.02408229]
["bitfinex","BTCUSD",1751863055793,1.6715125,109390.0,109380.0,0.02408235]
["bitfinex","BTCUSD",1751863056646,1.6554125,109390.0,109380.0,0.02408235]
["bitfinex","BTCUSD",1751863057297,1.6404125,109390.0,109380.0,0.02408235]
["bitfinex","BTCUSD",1751863057472,1.59939621,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863071994,1.56658318,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863074124,1.59941704,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863081733,1.59941671,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863083661,1.46137671,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863083848,1.59941671,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863086568,1.61491671,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863087650,1.41491671,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863090519,1.24339671,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863090724,1.39933671,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863093608,1.26133671,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863093833,1.18836252,109390.0,109380.0,0.04700123]
["bitfinex","BTCUSD",1751863094212,1.36650318,109390.0,109380.0,0.04700123]
["bitfinex","BTCUSD",1751863099734,1.19506318,109390.0,109380.0,0.04700123]
["bitfinex","BTCUSD",1751863099950,1.36650318,109390.0,109380.0,0.04700123]
["bitfinex","BTCUSD",1751863100331,1.36650318,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863102210,1.64108361,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863104701,1.60827737,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863104999,1.64108106,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863105232,1.64108106,109390.0,109380.0,0.02407549]
["bitfinex","BTCUSD",1751863110508,1.64108106,109390.0,109380.0,0.02407486]
["bitfinex","BTCUSD",1751863119562,1.64108106,109390.0,109380.0,0.01550123]
["bitfinex","BTCUSD",1751863119763,1.64108106,109390.0,109380.0,0.02407306]
["bitfinex","BTCUSD",1751863126868,1.43010687,109390.0,109380.0,0.02407306]
["bitfinex","BTCUSD",1751863128527,1.24336687,109390.0,109380.0,0.02407306]
["bitfinex","BTCUSD",1751863128724,1.41480687,109390.0,109380.0,0.02407306]
["bitfinex","BTCUSD",1751863133964,1.41480687,109390.0,109380.0,0.02380257]
["bitfinex","BTCUSD",1751863135663,1.41483594,109390.0,109380.0,0.02380257]
["bitfinex","BTCUSD",1751863138313,1.41483594,109390.0,109380.0,0.02381117]
["bitfinex","BTCUSD",1751863140615,1.43023594,109390.0,109380.0,0.02381117]
["bitfinex","BTCUSD",1751863141776,1.47127689,109390.0,109380.0,0.02381117]
["bitfinex","BTCUSD",1751863143101,1.45771994,109390.0,109380.0,0.02381117]
["bitfinex","BTCUSD",1751863146245,1.49876089,109390.0,109380.0,0.02381117]
["bitfinex","BTCUSD",1751863146448,1.49876089,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863146656,1.49876089,109390.0,109380.0,0.02381134]
["bitfinex","BTCUSD",1751863147570,1.32732089,109390.0,109380.0,0.02381134]
["bitfinex","BTCUSD",1751863147793,1.49876089,109390.0,109380.0,0.02381134]
["bitfinex","BTCUSD",1751863153984,1.2877867,109390.0,109380.0,0.02381134]
["bitfinex","BTCUSD",1751863154188,1.49876089,109390.0,109380.0,0.02381134]
["bitfinex","BTCUSD",1751863155914,1.49876089,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863156112,1.49876089,109390.0,109380.0,0.02381231]
["bitfinex","BTCUSD",1751863158902,1.2877867,109390.0,109380.0,0.02381231]
["bitfinex","BTCUSD",1751863159102,1.49876089,109390.0,109380.0,0.02381231]
["bitfinex","BTCUSD",1751863159306,1.46786089,109390.0,109380.0,0.02381231]
["bitfinex","BTCUSD",1751863159516,1.44037689,109390.0,109380.0,0.02381231]
["bitfinex","BTCUSD",1751863161597,1.39933594,109390.0,109380.0,0.02381231]
["bitfinex","BTCUSD",1751863162153,1.39933594,109390.0,109380.0,0.02381248]
["bitfinex","BTCUSD",1751863164474,1.18836175,109390.0,109380.0,0.02381248]
["bitfinex","BTCUSD",1751863164676,1.39933594,109390.0,109380.0,0.02381248]
["bitfinex","BTCUSD",1751863165312,1.39933594,109390.0,109380.0,0.02381242]
["bitfinex","BTCUSD",1751863168513,1.41453594,109390.0,109380.0,0.02381242]
["bitfinex","BTCUSD",1751863174616,1.41453594,109390.0,109380.0,0.02381227]
["bitfinex","BTCUSD",1751863176225,1.45557689,109390.0,109380.0,0.02381227]
["bitfinex","BTCUSD",1751863179768,1.45557689,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863182349,1.45557689,109390.0,109380.0,0.02381248]
["bitfinex","BTCUSD",1751863184113,1.45557689,109390.0,109380.0,0.02381249]
["bitfinex","BTCUSD",1751863187268,1.45557689,109390.0,109380.0,0.02381254]
["bitfinex","BTCUSD",1751863188524,1.47197689,109390.0,109380.0,0.02381254]
["bitfinex","BTCUSD",1751863195154,1.75093814,109390.0,109380.0,0.02381254]
["bitfinex","BTCUSD",1751863195320,1.53996395,109390.0,109380.0,0.02381254]
["bitfinex","BTCUSD",1751863195532,1.47197689,109390.0,109380.0,0.02381254]
["bitfinex","BTCUSD",1751863196482,1.47197689,109390.0,109380.0,0.02381218]
["bitfinex","BTCUSD",1751863196931,1.2610027,109390.0,109380.0,0.02381218]
["bitfinex","BTCUSD",1751863197132,1.47197689,109390.0,109380.0,0.02381218]
["bitfinex","BTCUSD",1751863198657,1.47197689,109390.0,109380.0,0.02381219]
["bitfinex","BTCUSD",1751863204846,1.47197689,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863205032,1.47197689,109390.0,109380.0,0.02381266]
["bitfinex","BTCUSD",1751863213301,1.39810318,109390.0,109380.0,0.02381266]
["bitfinex","BTCUSD",1751863213560,1.47198394,109390.0,109380.0,0.02381266]
["bitfinex","BTCUSD",1751863214563,1.47198394,109390.0,109380.0,0.02381268]
["bitfinex","BTCUSD",1751863215018,1.68295813,109390.0,109380.0,0.02381268]
["bitfinex","BTCUSD",1751863215194,1.47198394,109390.0,109380.0,0.02381268]
["bitfinex","BTCUSD",1751863217423,1.47198394,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863217632,1.47198394,109390.0,109380.0,0.02381287]
["bitfinex","BTCUSD",1751863219078,2.03885895,109390.0,109380.0,0.02381287]
["bitfinex","BTCUSD",1751863219807,2.03663975,109390.0,109380.0,0.02381287]
["bitfinex","BTCUSD",1751863220302,2.07766953,109390.0,109380.0,0.02381287]
["bitfinex","BTCUSD",1751863223274,2.07766953,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863224860,2.07466953,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863225325,2.07266953,109390.0,109380.0,0.01423074]
["bitfinex","BTCUSD",1751863225535,2.07566953,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863225737,2.16710646,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863227347,2.07566953,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863227587,2.07966953,109390.0,109380.0,0.01523074]
["bitfinex","BTCUSD",1751863229173,2.26415479,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1751863229357,1.86114453,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1751863229562,1.65017034,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1751863230184,1.76909727,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1751863230988,1.76509727,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1751863231396,0.20115145,109370.0,109360.0,0.00438979]
["bitfinex","BTCUSD",1751863231597,0.67451846,109370.0,109360.0,0.01296132]
["bitfinex","BTCUSD",1751863232679,0.67598678,109370.0,109360.0,0.01496132]
["bitfinex","BTCUSD",1751863232892,0.67898678,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863233140,0.67898678,109370.0,109360.0,0.01496053]
["bitfinex","BTCUSD",1751863233341,0.67892841,109370.0,109360.0,0.01496053]
["bitfinex","BTCUSD",1751863234814,0.68810055,109370.0,109360.0,0.01496053]
["bitfinex","BTCUSD",1751863235073,0.89907474,109370.0,109360.0,0.01496053]
["bitfinex","BTCUSD",1751863240040,0.68810055,109370.0,109360.0,0.01496053]
["bitfinex","BTCUSD",1751863242451,0.68810055,109370.0,109360.0,0.01495587]
["bitfinex","BTCUSD",1751863248374,0.68810055,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863248581,0.68810055,109370.0,109360.0,0.01496081]
["bitfinex","BTCUSD",1751863251700,0.68810055,109370.0,109360.0,0.01496312]
["bitfinex","BTCUSD",1751863253272,0.72158055,109370.0,109360.0,0.01496312]
["bitfinex","BTCUSD",1751863256736,0.71228841,109370.0,109360.0,0.01496312]
["bitfinex","BTCUSD",1751863257175,0.50131422,109370.0,109360.0,0.01496312]
["bitfinex","BTCUSD",1751863257295,0.72136499,109370.0,109360.0,0.01496312]
["bitfinex","BTCUSD",1751863257809,0.72136499,109370.0,109360.0,0.0149691]
["bitfinex","BTCUSD",1751863258038,0.71228841,109370.0,109360.0,0.0149691]
["bitfinex","BTCUSD",1751863258239,0.75326032,109370.0,109360.0,0.0149691]
["bitfinex","BTCUSD",1751863259002,0.75326032,109370.0,109360.0,0.01497079]
["bitfinex","BTCUSD",1751863259228,0.75326032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863259430,0.97302032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863259630,0.97302032,109370.0,109360.0,0.01497202]
["bitfinex","BTCUSD",1751863259856,0.80154032,109370.0,109360.0,0.01497202]
["bitfinex","BTCUSD",1751863260070,0.97326032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863260542,0.76228613,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863260741,0.97326032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863261237,0.80154032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863261445,0.83498032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863261648,0.97322032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863262055,0.76224613,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863262295,0.97322032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863262937,0.97322032,109370.0,109360.0,0.01497403]
["bitfinex","BTCUSD",1751863264004,0.97322032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863264205,0.97322032,109370.0,109360.0,0.01497404]
["bitfinex","BTCUSD",1751863265968,0.97322032,109370.0,109360.0,0.01497405]
["bitfinex","BTCUSD",1751863266952,0.93224841,109370.0,109360.0,0.01497405]
["bitfinex","BTCUSD",1751863269793,0.93220841,109370.0,109360.0,0.03037405]
["bitfinex","BTCUSD",1751863269982,0.93220841,109370.0,109360.0,0.04647405]
["bitfinex","BTCUSD",1751863270149,0.93220841,109370.0,109360.0,0.03788979]
["bitfinex","BTCUSD",1751863270960,0.93220841,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863271814,0.93220841,109370.0,109360.0,0.01497151]
["bitfinex","BTCUSD",1751863272945,0.97318032,109370.0,109360.0,0.01497151]
["bitfinex","BTCUSD",1751863275054,0.97318032,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863275259,0.97318032,109370.0,109360.0,0.01497139]
["bitfinex","BTCUSD",1751863276417,0.98868032,109370.0,109360.0,0.01497139]
["bitfinex","BTCUSD",1751863277756,0.94770841,109370.0,109360.0,0.01497139]
["bitfinex","BTCUSD",1751863280825,0.96340841,109370.0,109360.0,0.01497139]
["bitfinex","BTCUSD",1751863284431,0.96340841,109370.0,109360.0,0.0149721]
["bitfinex","BTCUSD",1751863290141,0.963458,109370.0,109360.0,0.0149721]
["bitfinex","BTCUSD",1751863290721,0.963458,109370.0,109360.0,0.01497305]
["bitfinex","BTCUSD",1751863293681,0.963458,109370.0,109360.0,0.00638979]
["bitfinex","BTCUSD",1751863293876,0.963458,109370.0,109360.0,0.01497313]
["bitfinex","BTCUSD",1751863295881,0.947758,109370.0,109360.0,0.01497313]
["bitfinex","BTCUSD",1751863301237,0.94776072,109370.0,109360.0,0.01497313]
["bitfinex","BTCUSD",1751863302885,0.80956072,109370.0,109360.0,0.01497313]
["bitfinex","BTCUSD",1751863303208,0.80956072,109370.0,109360.0,0.01497374]
["bitfinex","BTCUSD",1751863303209,0.94764072,109370.0,109360.0,0.01497374]
["bitfinex","BTCUSD",1751863303981,0.94764072,109370.0,109360.0,0.01397374]
["bitfinex","BTCUSD",1751863312395,0.94764072,109370.0,109360.0,0.00538979]
["bitfinex","BTCUSD",1751863312570,0.94764072,109370.0,109360.0,0.01397357]
["bitfinex","BTCUSD",1751863312978,0.93214072,109370.0,109360.0,0.01397357]
["bitfinex","BTCUSD",1751863313185,0.93214072,109370.0,109360.0,0.00538979]
["bitfinex","BTCUSD",1751863313413,0.93214072,109370.0,109360.0,0.01397357]
["bitfinex","BTCUSD",1751863315576,0.93214072,109370.0,109360.0,0.0139736]
["bitfinex","BTCUSD",1751863316012,0.72116653,109370.0,109360.0,0.0139736]
["bitfinex","BTCUSD",1751863316232,0.93214072,109370.0,109360.0,0.0139736]
["bitfinex","BTCUSD",1751863321158,0.93214072,109370.0,109360.0,0.00538979]
["bitfinex","BTCUSD",1751863321356,0.93214072,109370.0,109360.0,0.01397379]
["bitfinex","BTCUSD",1751863321562,0.79406072,109370.0,109360.0,0.01397379]
["bitfinex","BTCUSD",1751863321693,0.93210072,109370.0,109360.0,0.04677379]
["bitfinex","BTCUSD",1751863325990,0.93210072,109370.0,109360.0,0.01397379]
["bitfinex","BTCUSD",1751863326844,0.93209872,109370.0,109360.0,0.01397379]
["bitfinex","BTCUSD",1751863330307,0.93209872,109370.0,109360.0,0.01397129]
["bitfinex","BTCUSD",1751863330936,0.94809872,109370.0,109360.0,0.01397129]
["bitfinex","BTCUSD",1751863331578,0.96339872,109370.0,109360.0,0.01397129]
["bitfinex","BTCUSD",1751863334187,0.94809872,109370.0,109360.0,0.01397129]
["bitfinex","BTCUSD",1751863334897,0.72112935,109370.0,109360.0,0.01397129]
["bitfinex","BTCUSD",1751863335108,0.93210354,109370.0,109360.0,0.01397129]
["bitfinex","BTCUSD",1751863335950,0.94770354,109370.0,109360.0,0.01397129]
["bitfinex","BTCUSD",1751863337224,0.96410354,109370.0,109360.0,0.01397129]
["bitfinex","BTCUSD",1751863339396,0.96410354,109370.0,109360.0,0.00538979]
["bitfinex","BTCUSD",1751863339604,0.96410354,109370.0,109360.0,0.0139713]
["bitfinex","BTCUSD",1751863341010,0.96410354,109370.0,109360.0,0.03113451]
["bitfinex","BTCUSD",1751863342015,0.94770354,109370.0,109360.0,0.03113451]
["bitfinex","BTCUSD",1751863343693,0.96290354,109370.0,109360.0,0.03113451]
["bitfinex","BTCUSD",1751863345569,0.96290354,109370.0,109360.0,0.03113487]
["bitfinex","BTCUSD",1751863348483,0.96290354,109370.0,109360.0,0.01397148]
["bitfinex","BTCUSD",1751863348703,0.96290354,109370.0,109360.0,0.03113504]
["bitfinex","BTCUSD",1751863350289,0.75192935,109370.0,109360.0,0.03113504]
["bitfinex","BTCUSD",1751863350495,0.96290354,109370.0,109360.0,0.03113504]
["bitfinex","BTCUSD",1751863353998,0.75192935,109370.0,109360.0,0.03113504]
["bitfinex","BTCUSD",1751863354199,1.17387773,109370.0,109360.0,0.03113504]
["bitfinex","BTCUSD",1751863354866,1.20136673,109370.0,109360.0,0.03113504]
["bitfinex","BTCUSD",1751863355064,0.99039254,109370.0,109360.0,0.03113504]
["bitfinex","BTCUSD",1751863355485,1.20136673,109370.0,109360.0,0.03113504]
["bitfinex","BTCUSD",1751863355973,0.99039254,109370.0,109360.0,0.03113504]
["bitfinex","BTCUSD",1751863357926,0.99039254,109370.0,109360.0,0.03113804]
["bitfinex","BTCUSD",1751863358455,0.99039254,109370.0,109360.0,0.03113848]
["bitfinex","BTCUSD",1751863359644,1.03143335,109370.0,109360.0,0.03113848]
["bitfinex","BTCUSD",1751863361041,1.03143335,109370.0,109360.0,0.03113855]
["bitfinex","BTCUSD",1751863362288,0.99039254,109370.0,109360.0,0.03113855]
["bitfinex","BTCUSD",1751863363680,0.99039254,109370.0,109360.0,0.03113935]
["bitfinex","BTCUSD",1751863364082,0.99039254,109370.0,109360.0,0.03113924]
["bitfinex","BTCUSD",1751863365283,1.03143335,109370.0,109360.0,0.03113924]
["bitfinex","BTCUSD",1751863367380,1.03143335,109370.0,109360.0,0.03114066]
["bitfinex","BTCUSD",1751863371156,1.03143335,109370.0,109360.0,0.01397341]
["bitfinex","BTCUSD",1751863374145,0.82045916,109370.0,109360.0,0.01397341]
["bitfinex","BTCUSD",1751863374343,1.03143335,109370.0,109360.0,0.01397341]
["bitfinex","BTCUSD",1751863376555,1.03143335,109370.0,109360.0,0.01397372]
["bitfinex","BTCUSD",1751863382362,1.03147237,109370.0,109360.0,0.01397372]
["bitfinex","BTCUSD",1751863385096,1.03147237,109370.0,109360.0,0.01397454]
["bitfinex","BTCUSD",1751863385257,1.00398337,109370.0,109360.0,0.01397454]
["bitfinex","BTCUSD",1751863390616,0.79300918,109370.0,109360.0,0.01397454]
["bitfinex","BTCUSD",1751863390873,1.00398337,109370.0,109360.0,0.01397454]
["bitfinex","BTCUSD",1751863394447,1.00398337,109370.0,109360.0,0.00538979]
["bitfinex","BTCUSD",1751863394654,1.00398337,109370.0,109360.0,0.0139745]
["bitfinex","BTCUSD",1751863401971,0.79300918,109370.0,109360.0,0.0139745]
["bitfinex","BTCUSD",1751863402183,1.00398337,109370.0,109360.0,0.0139745]
["bitfinex","BTCUSD",1751863403931,1.00398337,109370.0,109360.0,0.0139742]
["bitfinex","BTCUSD",1751863404416,1.00398337,109370.0,109360.0,0.01397419]
["bitfinex","BTCUSD",1751863406578,1.21495756,109370.0,109360.0,0.01397419]
["bitfinex","BTCUSD",1751863413188,1.21495756,109370.0,109360.0,0.00538979]
["bitfinex","BTCUSD",1751863413387,1.21495756,109370.0,109360.0,0.0139706]
["bitfinex","BTCUSD",1751863422837,1.21495756,109370.0,109360.0,0.01396913]
["bitfinex","BTCUSD",1751863423587,1.21495756,109370.0,109360.0,0.01396916]
["bitfinex","BTCUSD",1751863425574,1.30639449,109370.0,109360.0,0.01396916]
["bitfinex","BTCUSD",1751863425770,1.21495756,109370.0,109360.0,0.01396916]
["bitfinex","BTCUSD",1751863427963,0.79300918,109370.0,109360.0,0.01396916]
["bitfinex","BTCUSD",1751863428162,1.55495756,109370.0,109360.0,0.01396916]
["bitfinex","BTCUSD",1751863429039,1.55495756,109370.0,109360.0,0.01396989]
["bitfinex","BTCUSD",1751863431239,1.13300918,109370.0,109360.0,0.01396989]
["bitfinex","BTCUSD",1751863431513,1.61020405,109370.0,109360.0,0.01396989]
["bitfinex","BTCUSD",1751863431997,1.18825567,109370.0,109360.0,0.01396989]
["bitfinex","BTCUSD",1751863432201,1.61020405,109370.0,109360.0,0.01397088]
["bitfinex","BTCUSD",1751863435428,1.61017783,109370.0,109360.0,0.01397088]
["bitfinex","BTCUSD",1751863436151,1.63766983,109370.0,109360.0,0.01397088]
["bitfinex","BTCUSD",1751863436689,1.59662191,109370.0,109360.0,0.01397088]
["bitfinex","BTCUSD",1751863437123,0.41216243,109350.0,109340.0,0.05478979]
["bitfinex","BTCUSD",1751863437326,0.6750377,109350.0,109340.0,0.05478979]
["bitfinex","BTCUSD",1751863437763,0.6750377,109350.0,109340.0,0.08568979]
["bitfinex","BTCUSD",1751863438558,0.6750377,109350.0,109340.0,0.05478979]
["bitfinex","BTCUSD",1751863438787,0.6770377,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863438961,0.6780377,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863440851,0.91981189,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863441363,0.6932377,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863441571,0.6780377,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863442201,0.7116777,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863442608,0.5394377,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863442821,0.7117177,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863445680,0.7392137,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863447458,0.7544137,109350.0,109340.0,0.05878979]
["bitfinex","BTCUSD",1751863449058,0.7544137,109350.0,109340.0,0.06736215]
["bitfinex","BTCUSD",1751863450153,0.7544137,109350.0,109340.0,0.0673619]
["bitfinex","BTCUSD",1751863450371,0.9742137,109350.0,109340.0,0.0673619]
["bitfinex","BTCUSD",1751863451091,0.9742137,109350.0,109340.0,0.06736174]
["bitfinex","BTCUSD",1751863454238,0.9590137,109350.0,109340.0,0.06736174]
["bitfinex","BTCUSD",1751863454891,0.9740137,109350.0,109340.0,0.06736174]
["bitfinex","BTCUSD",1751863455091,0.9590137,109350.0,109340.0,0.06736174]
["bitfinex","BTCUSD",1751863458276,1.04110344,109350.0,109340.0,0.06736174]
["bitfinex","BTCUSD",1751863458666,0.83012925,109350.0,109340.0,0.06736174]
["bitfinex","BTCUSD",1751863458892,1.04110344,109350.0,109340.0,0.06736174]
["bitfinex","BTCUSD",1751863459087,1.04010344,109350.0,109340.0,0.06736174]
["bitfinex","BTCUSD",1751863459291,0.82912925,109350.0,109340.0,0.06736174]
["bitfinex","BTCUSD",1751863459496,1.05330344,109350.0,109340.0,0.05478979]
["bitfinex","BTCUSD",1751863459700,1.06890344,109350.0,109340.0,0.06336408]
["bitfinex","BTCUSD",1751863459899,1.07390344,109350.0,109340.0,0.06436408]
["bitfinex","BTCUSD",1751863463870,1.28487763,109350.0,109340.0,0.06436408]
["bitfinex","BTCUSD",1751863464258,0.86292925,109350.0,109340.0,0.06436408]
["bitfinex","BTCUSD",1751863464465,1.07390344,109350.0,109340.0,0.06436952]
["bitfinex","BTCUSD",1751863464651,0.9918137,109350.0,109340.0,0.06436952]
["bitfinex","BTCUSD",1751863464851,1.28482843,109350.0,109340.0,0.06436952]
["bitfinex","BTCUSD",1751863465770,1.28482843,109350.0,109340.0,0.06437079]
["bitfinex","BTCUSD",1751863466226,1.31224088,109350.0,109340.0,0.06437079]
["bitfinex","BTCUSD",1751863466437,0.9918137,109350.0,109340.0,0.06437079]
["bitfinex","BTCUSD",1751863466613,0.78083951,109350.0,109340.0,0.06437079]
["bitfinex","BTCUSD",1751863466814,0.99180912,109350.0,109340.0,0.06437079]
["bitfinex","BTCUSD",1751863467519,1.3122363,109350.0,109340.0,0.06437079]
["bitfinex","BTCUSD",1751863469344,1.3122363,109350.0,109340.0,0.06437455]
["bitfinex","BTCUSD",1751863469554,1.20278331,109350.0,109340.0,0.06437441]
["bitfinex","BTCUSD",1751863469773,0.99180912,109350.0,109340.0,0.06437441]
["bitfinex","BTCUSD",1751863470178,0.99180912,109350.0,109340.0,0.05578979]
["bitfinex","BTCUSD",1751863470398,0.99180912,109350.0,109340.0,0.06437441]
["bitfinex","BTCUSD",1751863472449,0.99180646,109350.0,109340.0,0.06437441]
["bitfinex","BTCUSD",1751863473790,1.20278065,109350.0,109340.0,0.06437441]
["bitfinex","BTCUSD",1751863474362,0.99180646,109350.0,109340.0,0.06437441]
["bitfinex","BTCUSD",1751863474933,1.20278065,109350.0,109340.0,0.06437441]
["bitfinex","BTCUSD",1751863475574,0.78083227,109350.0,109340.0,0.06437441]
["bitfinex","BTCUSD",1751863475778,1.07388594,109350.0,109340.0,0.06437441]
["bitfinex","BTCUSD",1751863475981,0.78083227,109350.0,109340.0,0.06437422]
["bitfinex","BTCUSD",1751863476186,0.99180646,109350.0,109340.0,0.06437422]
["bitfinex","BTCUSD",1751863476420,1.07388372,109350.0,109340.0,0.06437422]
["bitfinex","BTCUSD",1751863477491,0.99180646,109350.0,109340.0,0.06437422]
["bitfinex","BTCUSD",1751863478124,1.20278065,109350.0,109340.0,0.06437422]
["bitfinex","BTCUSD",1751863478326,1.20277641,109350.0,109340.0,0.06437422]
["bitfinex","BTCUSD",1751863478880,0.99180222,109350.0,109340.0,0.06437422]
["bitfinex","BTCUSD",1751863479104,0.99180222,109350.0,109340.0,0.05578979]
["bitfinex","BTCUSD",1751863479301,0.99180222,109350.0,109340.0,0.06437421]
["bitfinex","BTCUSD",1751863479507,1.07386948,109350.0,109340.0,0.06437421]
["bitfinex","BTCUSD",1751863479704,0.99180222,109350.0,109340.0,0.06437421]
["bitfinex","BTCUSD",1751863480157,0.98980222,109350.0,109340.0,0.06337421]
["bitfinex","BTCUSD",1751863480478,0.99080222,109350.0,109340.0,0.06437421]
["bitfinex","BTCUSD",1751863480881,0.98780222,109350.0,109340.0,0.06437421]
["bitfinex","BTCUSD",1751863481553,0.99180222,109350.0,109340.0,0.06437421]
["bitfinex","BTCUSD",1751863482452,0.99180222,109350.0,109340.0,0.06437428]
["bitfinex","BTCUSD",1751863482618,1.20277641,109350.0,109340.0,0.06437438]
["bitfinex","BTCUSD",1751863483040,1.95464052,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1751863483386,0.56446128,109340.0,109330.0,0.00104]
["bitfinex","BTCUSD",1751863483595,1.56967227,109340.0,109330.0,0.00104]
["bitfinex","BTCUSD",1751863484073,1.56967227,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751863484423,1.6780092,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751863484624,1.58857227,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751863484879,1.16662389,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751863485376,1.16962389,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751863486153,1.16662389,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751863486584,0.56287885,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863486786,0.90783964,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863487174,1.32978802,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863487459,1.38475281,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863487885,1.38722084,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863488119,0.99281327,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863488264,1.59592732,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863489496,1.59892732,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863489874,1.38795313,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863490120,1.60793408,109330.0,109320.0,0.03594738]
["bitfinex","BTCUSD",1751863490318,1.60793408,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863490520,1.87349422,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863491123,1.88929422,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863491667,1.83470827,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863492368,1.62373408,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863493264,1.45113408,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863493495,1.62377408,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863493701,1.60797408,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863495284,1.60797408,109330.0,109320.0,0.01311001]
["bitfinex","BTCUSD",1751863497750,1.60797408,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863498238,1.60797408,109330.0,109320.0,0.01310952]
["bitfinex","BTCUSD",1751863498443,1.60797408,109330.0,109320.0,0.01310943]
["bitfinex","BTCUSD",1751863500434,1.39699989,109330.0,109320.0,0.04380943]
["bitfinex","BTCUSD",1751863500638,1.60797408,109330.0,109320.0,0.04380943]
["bitfinex","BTCUSD",1751863500852,1.60784955,109330.0,109320.0,0.04380943]
["bitfinex","BTCUSD",1751863501528,1.42620279,109330.0,109320.0,0.04380943]
["bitfinex","BTCUSD",1751863501689,1.43241979,109330.0,109320.0,0.04380943]
["bitfinex","BTCUSD",1751863501888,1.53038768,109330.0,109320.0,0.04380943]
["bitfinex","BTCUSD",1751863502653,1.31941349,109330.0,109320.0,0.04380943]
["bitfinex","BTCUSD",1751863502807,1.53038768,109330.0,109320.0,0.04380943]
["bitfinex","BTCUSD",1751863504064,1.57129979,109330.0,109320.0,0.01310943]
["bitfinex","BTCUSD",1751863504294,1.66273672,109330.0,109320.0,0.01310943]
["bitfinex","BTCUSD",1751863504603,1.84027398,109330.0,109320.0,0.01310943]
["bitfinex","BTCUSD",1751863505321,1.86735993,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863506229,1.38680693,109330.0,109320.0,0.00454738]
["bitfinex","BTCUSD",1751863506481,0.655292,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751863506687,0.91845861,109320.0,109310.0,0.00896666]
["bitfinex","BTCUSD",1751863506860,0.98812416,109320.0,109310.0,0.00896666]
["bitfinex","BTCUSD",1751863508165,0.99012416,109320.0,109310.0,0.00896666]
["bitfinex","BTCUSD",1751863510572,1.04471011,109320.0,109310.0,0.00896666]
["bitfinex","BTCUSD",1751863511179,0.99112416,109320.0,109310.0,0.00896666]
["bitfinex","BTCUSD",1751863511416,1.04571011,109320.0,109310.0,0.00896666]
["bitfinex","BTCUSD",1751863511596,1.13714704,109320.0,109310.0,0.00896666]
["bitfinex","BTCUSD",1751863512154,1.53081011,109320.0,109310.0,0.00896666]
["bitfinex","BTCUSD",1751863515456,1.53081011,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751863515666,1.53081011,109320.0,109310.0,0.00897805]
["bitfinex","BTCUSD",1751863517150,1.3054592,109320.0,109310.0,0.00897805]
["bitfinex","BTCUSD",1751863518232,1.25087325,109320.0,109310.0,0.00897805]
["bitfinex","BTCUSD",1751863523274,1.02552234,109320.0,109310.0,0.00897805]
["bitfinex","BTCUSD",1751863523647,1.25087325,109320.0,109310.0,0.00897805]
["bitfinex","BTCUSD",1751863523847,1.81622416,109320.0,109310.0,0.00897805]
["bitfinex","BTCUSD",1751863524273,1.87081011,109320.0,109310.0,0.00897805]
["bitfinex","BTCUSD",1751863524656,1.96224704,109320.0,109310.0,0.00897805]
["bitfinex","BTCUSD",1751863524876,1.87081011,109320.0,109310.0,0.008977]
["bitfinex","BTCUSD",1751863525157,1.6454592,109320.0,109310.0,0.008977]
["bitfinex","BTCUSD",1751863525718,1.87081011,109320.0,109310.0,0.008977]
["bitfinex","BTCUSD",1751863526122,1.6454592,109320.0,109310.0,0.008977]
["bitfinex","BTCUSD",1751863526534,1.87081011,109320.0,109310.0,0.008977]
["bitfinex","BTCUSD",1751863526940,1.84263321,109320.0,109310.0,0.008977]
["bitfinex","BTCUSD",1751863528484,1.42010829,109320.0,109310.0,0.008977]
["bitfinex","BTCUSD",1751863528683,1.84263321,109320.0,109310.0,0.008977]
["bitfinex","BTCUSD",1751863534227,1.84263321,109320.0,109310.0,0.00898357]
["bitfinex","BTCUSD",1751863534359,1.8017211,109320.0,109310.0,0.00898357]
["bitfinex","BTCUSD",1751863535328,1.76899142,109320.0,109310.0,0.00898357]
["bitfinex","BTCUSD",1751863535499,1.80177916,109320.0,109310.0,0.00898357]
["bitfinex","BTCUSD",1751863538452,1.84276933,109320.0,109310.0,0.00898357]
["bitfinex","BTCUSD",1751863541952,1.80177916,109320.0,109310.0,0.00898357]
["bitfinex","BTCUSD",1751863543380,1.80177916,109320.0,109310.0,0.00898613]
["bitfinex","BTCUSD",1751863543844,1.80177916,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751863544047,1.80177916,109320.0,109310.0,0.00898605]
["bitfinex","BTCUSD",1751863544666,2.02165916,109320.0,109310.0,0.00898605]
["bitfinex","BTCUSD",1751863547955,2.10355616,109320.0,109310.0,0.00898605]
["bitfinex","BTCUSD",1751863548158,2.02165916,109320.0,109310.0,0.00898605]
["bitfinex","BTCUSD",1751863548370,2.01965916,109320.0,109310.0,0.00898605]
["bitfinex","BTCUSD",1751863548786,2.02165916,109320.0,109310.0,0.00898605]
["bitfinex","BTCUSD",1751863549430,2.02165916,109320.0,109310.0,0.00898645]
["bitfinex","BTCUSD",1751863549840,2.11309609,109320.0,109310.0,0.00898645]
["bitfinex","BTCUSD",1751863550090,2.15308582,109320.0,109310.0,0.00898645]
["bitfinex","BTCUSD",1751863550554,2.06464889,109320.0,109310.0,0.00898645]
["bitfinex","BTCUSD",1751863552663,2.06464889,109320.0,109310.0,0.00898697]
["bitfinex","BTCUSD",1751863555621,2.27591135,109320.0,109310.0,0.00898697]
["bitfinex","BTCUSD",1751863556605,2.06464889,109320.0,109310.0,0.00898697]
["bitfinex","BTCUSD",1751863557983,2.02365916,109320.0,109310.0,0.00898697]
["bitfinex","BTCUSD",1751863559234,1.53855916,109320.0,109310.0,0.00898697]
["bitfinex","BTCUSD",1751863560122,1.84125855,109320.0,109310.0,0.00898697]
["bitfinex","BTCUSD",1751863560914,1.86876455,109320.0,109310.0,0.00898697]
["bitfinex","BTCUSD",1751863561326,1.86876455,109320.0,109310.0,0.00898734]
["bitfinex","BTCUSD",1751863561546,1.77732762,109320.0,109310.0,0.01757468]
["bitfinex","BTCUSD",1751863563748,1.77232762,109320.0,109310.0,0.01757468]
["bitfinex","BTCUSD",1751863564092,1.77632762,109320.0,109310.0,0.01757468]
["bitfinex","BTCUSD",1751863565242,1.77632762,109320.0,109310.0,0.00898734]
["bitfinex","BTCUSD",1751863565448,1.77732762,109320.0,109310.0,0.01757461]
["bitfinex","BTCUSD",1751863566466,1.84029532,109320.0,109310.0,0.01757461]
["bitfinex","BTCUSD",1751863566640,1.84029532,109320.0,109310.0,0.01757457]
["bitfinex","BTCUSD",1751863566841,1.84029532,109320.0,109310.0,0.00898734]
["bitfinex","BTCUSD",1751863567306,1.77732762,109320.0,109310.0,0.00898734]
["bitfinex","BTCUSD",1751863568171,0.97244024,109320.0,109310.0,0.00898734]
["bitfinex","BTCUSD",1751863568295,1.56720516,109320.0,109310.0,0.00898734]
["bitfinex","BTCUSD",1751863568703,1.53969916,109320.0,109310.0,0.00898734]
["bitfinex","BTCUSD",1751863569057,1.53969916,109320.0,109310.0,0.01757452]
["bitfinex","BTCUSD",1751863572466,1.55489916,109320.0,109310.0,0.01757452]
["bitfinex","BTCUSD",1751863573065,1.53969916,109320.0,109310.0,0.01757452]
["bitfinex","BTCUSD",1751863573886,1.53969916,109320.0,109310.0,0.00898734]
["bitfinex","BTCUSD",1751863574098,1.53969916,109320.0,109310.0,0.01757528]
["bitfinex","BTCUSD",1751863576716,1.58069779,109320.0,109310.0,0.01757528]
["bitfinex","BTCUSD",1751863580035,1.44213779,109320.0,109310.0,0.03307528]
["bitfinex","BTCUSD",1751863580167,0.93134692,109320.0,109310.0,0.04827528]
["bitfinex","BTCUSD",1751863580371,1.31480938,109320.0,109310.0,0.04827528]
["bitfinex","BTCUSD",1751863580577,1.31476938,109320.0,109310.0,0.04827528]
["bitfinex","BTCUSD",1751863580823,1.17628938,109320.0,109310.0,0.04827528]
["bitfinex","BTCUSD",1751863580996,1.31480938,109320.0,109310.0,0.04827528]
["bitfinex","BTCUSD",1751863584412,1.27377075,109320.0,109310.0,0.0654386]
["bitfinex","BTCUSD",1751863584610,1.06250829,109320.0,109310.0,0.0654386]
["bitfinex","BTCUSD",1751863584809,1.27377075,109320.0,109310.0,0.0654386]
["bitfinex","BTCUSD",1751863586360,1.27377075,109320.0,109310.0,0.06543464]
["bitfinex","BTCUSD",1751863587713,1.06250829,109320.0,109310.0,0.06543464]
["bitfinex","BTCUSD",1751863587884,1.27377075,109320.0,109310.0,0.06543464]
["bitfinex","BTCUSD",1751863591616,1.06250829,109320.0,109310.0,0.06543464]
["bitfinex","BTCUSD",1751863591920,1.27377075,109320.0,109310.0,0.06543464]
["bitfinex","BTCUSD",1751863592531,1.27377075,109320.0,109310.0,0.03968734]
["bitfinex","BTCUSD",1751863592830,1.27377075,109320.0,109310.0,0.06541979]
["bitfinex","BTCUSD",1751863593135,1.27377075,109320.0,109310.0,0.06541976]
["bitfinex","BTCUSD",1751863596034,1.06250829,109320.0,109310.0,0.06541976]
["bitfinex","BTCUSD",1751863596242,1.27377075,109320.0,109310.0,0.06651976]
["bitfinex","BTCUSD",1751863598489,0.93377075,109320.0,109310.0,0.06651976]
["bitfinex","BTCUSD",1751863599901,0.72250829,109320.0,109310.0,0.06651976]
["bitfinex","BTCUSD",1751863600207,0.93377075,109320.0,109310.0,0.06651976]
["bitfinex","BTCUSD",1751863600547,0.58402829,109320.0,109310.0,0.46074809]
["bitfinex","BTCUSD",1751863600763,0.68968055,109320.0,109310.0,0.27778222]
["bitfinex","BTCUSD",1751863600968,0.68968055,109320.0,109310.0,0.4698963]
["bitfinex","BTCUSD",1751863601170,0.68968055,109320.0,109310.0,0.47904442]
["bitfinex","BTCUSD",1751863601412,0.59828362,109320.0,109310.0,0.49734041]
["bitfinex","BTCUSD",1751863601610,0.59828362,109320.0,109310.0,0.48819246]
["bitfinex","BTCUSD",1751863601790,0.59828362,109320.0,109310.0,0.47961541]
["bitfinex","BTCUSD",1751863602006,0.59828362,109320.0,109310.0,0.48819305]
["bitfinex","BTCUSD",1751863602190,0.59828362,109320.0,109310.0,0.47904476]
["bitfinex","BTCUSD",1751863602398,0.59828362,109320.0,109310.0,0.47904415]
["bitfinex","BTCUSD",1751863602799,0.58913642,109320.0,109310.0,0.06651949]
["bitfinex","BTCUSD",1751863602958,0.7912516,109320.0,109310.0,0.06651949]
["bitfinex","BTCUSD",1751863603161,0.57998914,109320.0,109310.0,0.06651949]
["bitfinex","BTCUSD",1751863603602,0.57998914,109320.0,109310.0,0.27778195]
["bitfinex","BTCUSD",1751863604251,0.57998914,109320.0,109310.0,0.28708846]
["bitfinex","BTCUSD",1751863604456,0.57998914,109320.0,109310.0,0.075826]
["bitfinex","BTCUSD",1751863604694,0.67142607,109320.0,109310.0,0.06651949]
["bitfinex","BTCUSD",1751863606066,0.67142607,109320.0,109310.0,0.27778195]
["bitfinex","BTCUSD",1751863606859,0.67142607,109320.0,109310.0,0.28693016]
["bitfinex","BTCUSD",1751863607064,0.67142607,109320.0,109310.0,0.2963202]
["bitfinex","BTCUSD",1751863608302,0.67142607,109320.0,109310.0,0.28717199]
["bitfinex","BTCUSD",1751863608946,0.67142607,109320.0,109310.0,0.29632028]
["bitfinex","BTCUSD",1751863609166,0.67142607,109320.0,109310.0,0.30546849]
["bitfinex","BTCUSD",1751863609746,0.67142607,109320.0,109310.0,0.48843436]
["bitfinex","BTCUSD",1751863610058,0.67142607,109320.0,109310.0,0.47127985]
["bitfinex","BTCUSD",1751863610663,0.54205335,109320.0,109310.0,0.48957584]
["bitfinex","BTCUSD",1751863610878,0.68053335,109320.0,109310.0,0.48099837]
["bitfinex","BTCUSD",1751863611117,0.68053335,109320.0,109310.0,0.49014632]
["bitfinex","BTCUSD",1751863611527,0.68053335,109320.0,109310.0,0.4901459]
["bitfinex","BTCUSD",1751863611971,0.68057335,109320.0,109310.0,0.50730108]
["bitfinex","BTCUSD",1751863614640,0.68057335,109320.0,109310.0,0.49815321]
["bitfinex","BTCUSD",1751863615014,0.68057335,109320.0,109310.0,0.48900526]
["bitfinex","BTCUSD",1751863615363,0.68057335,109320.0,109310.0,0.49815321]
["bitfinex","BTCUSD",1751863615723,0.68057335,109320.0,109310.0,0.48900526]
["bitfinex","BTCUSD",1751863616099,0.68057335,109320.0,109310.0,0.49815321]
["bitfinex","BTCUSD",1751863616311,0.23402678,109320.0,109310.0,0.52184134]
["bitfinex","BTCUSD",1751863616515,0.27681381,109320.0,109310.0,0.52184134]
["bitfinex","BTCUSD",1751863616923,0.27681381,109320.0,109310.0,0.66032134]
["bitfinex","BTCUSD",1751863616924,0.27681373,109320.0,109310.0,0.66032134]
["bitfinex","BTCUSD",1751863617145,0.26766678,109320.0,109310.0,0.66032134]
["bitfinex","BTCUSD",1751863617356,0.25752,109320.0,109310.0,0.66032134]
["bitfinex","BTCUSD",1751863617561,0.25952,109320.0,109310.0,0.66032134]
["bitfinex","BTCUSD",1751863617930,0.2686667,109320.0,109310.0,0.66032134]
["bitfinex","BTCUSD",1751863618143,0.25952,109320.0,109310.0,0.66032134]
["bitfinex","BTCUSD",1751863618998,0.25552,109320.0,109310.0,0.66032134]
["bitfinex","BTCUSD",1751863619390,0.25652,109320.0,109310.0,0.66032134]
["bitfinex","BTCUSD",1751863619749,0.25752,109320.0,109310.0,0.66232134]
["bitfinex","BTCUSD",1751863619955,0.25452,109320.0,109310.0,0.66232134]
["bitfinex","BTCUSD",1751863620558,0.25652,109320.0,109310.0,0.85742862]
["bitfinex","BTCUSD",1751863620759,0.25652,109320.0,109310.0,0.87456704]
["bitfinex","BTCUSD",1751863622564,0.25652,109320.0,109310.0,0.66330458]
["bitfinex","BTCUSD",1751863623370,0.25652,109320.0,109310.0,0.64616616]
["bitfinex","BTCUSD",1751863624841,0.25652,109320.0,109310.0,0.88481763]
["bitfinex","BTCUSD",1751863625628,0.25652,109320.0,109310.0,0.67355517]
["bitfinex","BTCUSD",1751863625842,0.25652,109320.0,109310.0,0.88481763]
["bitfinex","BTCUSD",1751863627215,0.25652,109320.0,109310.0,0.67355517]
["bitfinex","BTCUSD",1751863627439,0.25652,109320.0,109310.0,1.31625456]
["bitfinex","BTCUSD",1751863629838,0.003,109320.0,109310.0,1.36625456]
["bitfinex","BTCUSD",1751863630086,0.002,109320.0,109310.0,1.36425456]
["bitfinex","BTCUSD",1751863630235,0.004,109320.0,109310.0,1.36425456]
["bitfinex","BTCUSD",1751863630438,0.004,109320.0,109310.0,1.39174456]
["bitfinex","BTCUSD",1751863630841,0.002,109320.0,109310.0,1.25226456]
["bitfinex","BTCUSD",1751863631055,0.002,109320.0,109310.0,1.39074456]
["bitfinex","BTCUSD",1751863631455,0.003,109320.0,109310.0,1.39174456]
["bitfinex","BTCUSD",1751863635038,0.003,109320.0,109310.0,1.34174456]
["bitfinex","BTCUSD",1751863635240,0.003,109320.0,109310.0,1.39174456]
["bitfinex","BTCUSD",1751863637633,0.003,109320.0,109310.0,1.34174456]
["bitfinex","BTCUSD",1751863637818,0.003,109320.0,109310.0,1.39174456]
["bitfinex","BTCUSD",1751863638400,0.003,109320.0,109310.0,1.34174456]
["bitfinex","BTCUSD",1751863638566,0.003,109320.0,109310.0,1.39174456]
["bitfinex","BTCUSD",1751863641404,0.003,109320.0,109310.0,1.25326456]
["bitfinex","BTCUSD",1751863641784,0.003,109320.0,109310.0,1.39182456]
["bitfinex","BTCUSD",1751863646469,0.003,109320.0,109310.0,1.34182456]
["bitfinex","BTCUSD",1751863646757,0.003,109320.0,109310.0,1.39182456]
["bitfinex","BTCUSD",1751863650809,0.003,109320.0,109310.0,0.83073964]
["bitfinex","BTCUSD",1751863651035,0.03664,109320.0,109310.0,1.1804821]
["bitfinex","BTCUSD",1751863651468,0.003,109320.0,109310.0,1.1804821]
["bitfinex","BTCUSD",1751863651643,0.03664,109320.0,109310.0,1.39174456]
["bitfinex","BTCUSD",1751863652047,0.03664,109320.0,109310.0,0.96921964]
["bitfinex","BTCUSD",1751863652220,0.03664,109320.0,109310.0,1.39174456]
["bitfinex","BTCUSD",1751863654181,0.03664,109320.0,109310.0,1.1804821]
["bitfinex","BTCUSD",1751863656515,0.03664,109320.0,109310.0,1.39174456]
["bitfinex","BTCUSD",1751863656718,0.03664,109320.0,109310.0,1.1804821]
["bitfinex","BTCUSD",1751863660273,0.03664,109320.0,109310.0,0.96921964]
["bitfinex","BTCUSD",1751863660473,0.03664,109320.0,109310.0,1.1804821]
["bitfinex","BTCUSD",1751863661009,0.03664,109320.0,109310.0,0.96921964]
["bitfinex","BTCUSD",1751863661218,0.03664,109320.0,109310.0,1.1804821]
["bitfinex","BTCUSD",1751863661411,0.03664,109320.0,109310.0,1.1486821]
["bitfinex","BTCUSD",1751863667785,0.03664,109320.0,109310.0,0.93741964]
["bitfinex","BTCUSD",1751863667992,0.03664,109320.0,109310.0,1.1486821]
["bitfinex","BTCUSD",1751863672250,0.03664,109320.0,109310.0,1.16584027]
["bitfinex","BTCUSD",1751863675678,0.03664,109320.0,109310.0,1.1486821]
["bitfinex","BTCUSD",1751863676045,0.03664,109320.0,109310.0,1.16584305]
["bitfinex","BTCUSD",1751863677065,0.03664,109320.0,109310.0,1.11584305]
["bitfinex","BTCUSD",1751863677335,0.03664,109320.0,109310.0,1.16584305]
["bitfinex","BTCUSD",1751863684330,0.03664,109320.0,109310.0,1.16584811]
["bitfinex","BTCUSD",1751863687298,0.03664,109320.0,109310.0,1.16585007]
["bitfinex","BTCUSD",1751863689102,0.03664,109320.0,109310.0,1.15726273]
["bitfinex","BTCUSD",1751863689504,0.03664,109320.0,109310.0,1.15725912]
["bitfinex","BTCUSD",1751863693702,0.03664,109320.0,109310.0,1.15725721]
["bitfinex","BTCUSD",1751863695377,0.03664,109320.0,109310.0,1.10725721]
["bitfinex","BTCUSD",1751863695577,0.03664,109320.0,109310.0,1.15725721]
["bitfinex","BTCUSD",1751863696776,0.0366,109320.0,109310.0,1.15725649]
["bitfinex","BTCUSD",1751863699844,0.0366,109320.0,109310.0,1.10725649]
["bitfinex","BTCUSD",1751863702296,0.0366,109320.0,109310.0,1.09009476]
["bitfinex","BTCUSD",1751863708019,0.0366,109320.0,109310.0,0.7403523]
["bitfinex","BTCUSD",1751863708166,0.0672,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863708582,0.0672,109320.0,109310.0,0.8787123]
["bitfinex","BTCUSD",1751863708790,0.0672,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863709204,0.0336,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863709426,0.0672,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863712068,0.0519,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863718314,0.0672,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863719223,0.0366,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863720333,0.0528,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863733419,0.0686,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863735138,0.0686,109320.0,109310.0,0.8787123]
["bitfinex","BTCUSD",1751863735438,0.0686,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863742991,0.0686,109320.0,109310.0,0.8787123]
["bitfinex","BTCUSD",1751863743188,0.0686,109320.0,109310.0,1.08997476]
["bitfinex","BTCUSD",1751863748331,0.0686,109320.0,109310.0,1.06248476]
["bitfinex","BTCUSD",1751863758834,0.0528,109320.0,109310.0,1.06248476]
["bitfinex","BTCUSD",1751863759371,0.05276,109320.0,109310.0,1.06248476]
["bitfinex","BTCUSD",1751863770086,0.03656,109320.0,109310.0,1.06248476]
["bitfinex","BTCUSD",1751863785602,0.03656,109320.0,109310.0,1.40624722]
["bitfinex","BTCUSD",1751863785817,0.03402803,109330.0,109320.0,0.22493135]
["bitfinex","BTCUSD",1751863785984,0.03402803,109330.0,109320.0,0.9083132]
["bitfinex","BTCUSD",1751863786355,0.03402803,109330.0,109320.0,0.9357982]
["bitfinex","BTCUSD",1751863786552,0.03402803,109330.0,109320.0,0.9857982]
["bitfinex","BTCUSD",1751863787986,0.03402803,109330.0,109320.0,1.09556477]
["bitfinex","BTCUSD",1751863788583,0.03502803,109330.0,109320.0,1.09956477]
["bitfinex","BTCUSD",1751863789869,0.03602803,109330.0,109320.0,1.10056477]
["bitfinex","BTCUSD",1751863790421,0.03602803,109330.0,109320.0,0.9907982]
["bitfinex","BTCUSD",1751863792405,0.03602803,109330.0,109320.0,0.9904982]
["bitfinex","BTCUSD",1751863793398,0.03602803,109330.0,109320.0,0.53717328]
["bitfinex","BTCUSD",1751863793599,0.03602803,109330.0,109320.0,0.9596582]
["bitfinex","BTCUSD",1751863797464,0.03602803,109330.0,109320.0,0.53713328]
["bitfinex","BTCUSD",1751863797658,0.03302803,109330.0,109320.0,0.9596582]
["bitfinex","BTCUSD",1751863798420,0.03302803,109330.0,109320.0,0.8213782]
["bitfinex","BTCUSD",1751863798630,0.03302803,109330.0,109320.0,0.9596582]
["bitfinex","BTCUSD",1751863799022,0.04932803,109330.0,109320.0,0.9596582]
["bitfinex","BTCUSD",1751863799304,0.06552803,109330.0,109320.0,0.34885328]
["bitfinex","BTCUSD",1751863799437,0.28593644,109330.0,109320.0,0.33431243]
["bitfinex","BTCUSD",1751863799640,0.28593644,109330.0,109320.0,0.44510743]
["bitfinex","BTCUSD",1751863799839,0.3133752,109330.0,109320.0,0.44510743]
["bitfinex","BTCUSD",1751863800157,0.3133752,109330.0,109320.0,0.32136828]
["bitfinex","BTCUSD",1751863800366,0.3133752,109330.0,109320.0,0.45964828]
["bitfinex","BTCUSD",1751863801167,0.30422875,109330.0,109320.0,0.45964828]
["bitfinex","BTCUSD",1751863801334,0.31337511,109330.0,109320.0,0.45964828]
["bitfinex","BTCUSD",1751863804044,0.30422875,109330.0,109320.0,0.45964828]
["bitfinex","BTCUSD",1751863804250,0.09296629,109330.0,109320.0,0.45964828]
["bitfinex","BTCUSD",1751863804487,0.09296629,109330.0,109320.0,0.47678498]
["bitfinex","BTCUSD",1751863805040,0.08382009,109330.0,109320.0,0.47678498]
["bitfinex","BTCUSD",1751863805675,0.07467398,109330.0,109320.0,0.47678498]
["bitfinex","BTCUSD",1751863805895,0.07467398,109330.0,109320.0,0.68804744]
["bitfinex","BTCUSD",1751863806302,0.08382009,109330.0,109320.0,0.68804744]
["bitfinex","BTCUSD",1751863806501,0.08382009,109330.0,109320.0,0.45964828]
["bitfinex","BTCUSD",1751863806736,0.08382009,109330.0,109320.0,0.47678828]
["bitfinex","BTCUSD",1751863807636,0.08382001,109330.0,109320.0,0.47678828]
["bitfinex","BTCUSD",1751863808825,0.09296612,109330.0,109320.0,0.47678828]
["bitfinex","BTCUSD",1751863809810,0.09296612,109330.0,109320.0,0.50427628]
["bitfinex","BTCUSD",1751863810008,0.09296612,109330.0,109320.0,0.50427735]
["bitfinex","BTCUSD",1751863811099,0.09296612,109330.0,109320.0,0.71553981]
["bitfinex","BTCUSD",1751863811435,0.07467389,109330.0,109320.0,0.71553981]
["bitfinex","BTCUSD",1751863811619,0.08381984,109330.0,109320.0,0.71553981]
["bitfinex","BTCUSD",1751863812425,0.06552803,109330.0,109320.0,0.71553981]
["bitfinex","BTCUSD",1751863812635,0.07467398,109330.0,109320.0,0.71553981]
["bitfinex","BTCUSD",1751863814669,0.06552803,109330.0,109320.0,0.71553981]
["bitfinex","BTCUSD",1751863815911,0.06552803,109330.0,109320.0,0.69839874]
["bitfinex","BTCUSD",1751863816053,0.06552803,109330.0,109320.0,0.71555219]
["bitfinex","BTCUSD",1751863816498,0.06552803,109330.0,109320.0,0.71555348]
["bitfinex","BTCUSD",1751863817990,0.06552803,109330.0,109320.0,0.71555347]
["bitfinex","BTCUSD",1751863820584,0.06552803,109330.0,109320.0,0.36601101]
["bitfinex","BTCUSD",1751863820937,0.30422909,109330.0,109320.0,0.72536608]
["bitfinex","BTCUSD",1751863822310,0.31337562,109330.0,109320.0,0.72536608]
["bitfinex","BTCUSD",1751863822517,0.32252224,109330.0,109320.0,0.72536608]
["bitfinex","BTCUSD",1751863822873,0.11125978,109330.0,109320.0,0.72536608]
["bitfinex","BTCUSD",1751863823031,0.32252224,109330.0,109320.0,0.72536608]
["bitfinex","BTCUSD",1751863823243,0.304229,109330.0,109320.0,0.72536608]
["bitfinex","BTCUSD",1751863823444,0.31337545,109330.0,109320.0,0.72536608]
["bitfinex","BTCUSD",1751863825114,0.09296654,109330.0,109320.0,0.72536608]
["bitfinex","BTCUSD",1751863825317,0.31337545,109330.0,109320.0,0.72536608]
["bitfinex","BTCUSD",1751863825509,0.31337545,109330.0,109320.0,0.72536478]
["bitfinex","BTCUSD",1751863825640,0.10211299,109330.0,109320.0,0.72536478]
["bitfinex","BTCUSD",1751863825989,0.304229,109330.0,109320.0,0.72536478]
["bitfinex","BTCUSD",1751863826707,0.09296654,109330.0,109320.0,0.72536478]
["bitfinex","BTCUSD",1751863827578,0.08382018,109330.0,109320.0,0.72536478]
["bitfinex","BTCUSD",1751863828902,0.07720595,109330.0,109320.0,0.72536478]
["bitfinex","BTCUSD",1751863829947,0.07720595,109330.0,109320.0,0.93662724]
["bitfinex","BTCUSD",1751863830255,0.08635206,109330.0,109320.0,0.93662724]
["bitfinex","BTCUSD",1751863830655,0.07720595,109330.0,109320.0,0.93662724]
["bitfinex","BTCUSD",1751863831013,0.08635206,109330.0,109320.0,0.93662724]
["bitfinex","BTCUSD",1751863831372,0.08635198,109330.0,109320.0,0.93662724]
["bitfinex","BTCUSD",1751863831536,0.08635198,109330.0,109320.0,0.93662566]
["bitfinex","BTCUSD",1751863832295,0.09549818,109330.0,109320.0,0.93662566]
["bitfinex","BTCUSD",1751863832571,0.08635198,109330.0,109320.0,0.93662566]
["bitfinex","BTCUSD",1751863833547,0.08635198,109330.0,109320.0,0.7253632]
["bitfinex","BTCUSD",1751863834683,0.08635198,109330.0,109320.0,0.72536383]
["bitfinex","BTCUSD",1751863836530,0.07720595,109330.0,109320.0,0.72536383]
["bitfinex","BTCUSD",1751863837973,0.06806,109330.0,109320.0,0.72536383]
["bitfinex","BTCUSD",1751863838420,0.07720595,109330.0,109320.0,0.93662629]
["bitfinex","BTCUSD",1751863839895,0.06806,109330.0,109320.0,0.93662629]
["bitfinex","BTCUSD",1751863840528,0.07720586,109330.0,109320.0,0.93662629]
["bitfinex","BTCUSD",1751863841306,0.06806,109330.0,109320.0,0.93662629]
["bitfinex","BTCUSD",1751863841715,0.06806,109330.0,109320.0,0.9361887]
["bitfinex","BTCUSD",1751863842968,0.0345,109330.0,109320.0,0.9361887]
["bitfinex","BTCUSD",1751863843317,0.06806,109330.0,109320.0,0.9361887]
["bitfinex","BTCUSD",1751863843664,0.07720586,109330.0,109320.0,0.91903622]
["bitfinex","BTCUSD",1751863843864,0.07720586,109330.0,109320.0,0.93619324]
["bitfinex","BTCUSD",1751863845642,0.06806,109330.0,109320.0,0.93619324]
["bitfinex","BTCUSD",1751863846023,0.06806,109330.0,109320.0,0.93619417]
["bitfinex","BTCUSD",1751863847029,0.03556,109330.0,109320.0,1.23889356]
["bitfinex","BTCUSD",1751863847778,0.03556,109330.0,109320.0,1.0276311]
["bitfinex","BTCUSD",1751863847972,0.03556,109330.0,109320.0,1.34866013]
["bitfinex","BTCUSD",1751863848175,0.03556,109330.0,109320.0,1.13739767]
["bitfinex","BTCUSD",1751863852958,0.03556,109330.0,109320.0,1.12023972]
["bitfinex","BTCUSD",1751863853161,0.03556,109330.0,109320.0,1.13739936]
["bitfinex","BTCUSD",1751863853892,0.03556,109330.0,109320.0,1.37976182]
["bitfinex","BTCUSD",1751863859998,0.03556,109330.0,109320.0,1.34866182]
["bitfinex","BTCUSD",1751863861358,0.03556,109330.0,109320.0,0.9261369]
["bitfinex","BTCUSD",1751863861563,0.03556,109330.0,109320.0,1.34866379]
["bitfinex","BTCUSD",1751863861894,0.03556,109330.0,109320.0,1.13740133]
["bitfinex","BTCUSD",1751863863203,0.03556,109330.0,109320.0,1.15573133]
["bitfinex","BTCUSD",1751863863408,0.03556,109330.0,109320.0,1.13740133]
["bitfinex","BTCUSD",1751863866968,0.05126,109330.0,109320.0,1.13740133]
["bitfinex","BTCUSD",1751863867268,0.06786,109330.0,109320.0,1.13740133]
["bitfinex","BTCUSD",1751863868213,0.05126,109330.0,109320.0,1.13740133]
["bitfinex","BTCUSD",1751863869150,0.05126,109330.0,109320.0,1.13736133]
["bitfinex","BTCUSD",1751863869730,0.06656,109330.0,109320.0,1.13736133]
["bitfinex","BTCUSD",1751863870702,0.06656,109330.0,109320.0,1.12019972]
["bitfinex","BTCUSD",1751863871918,0.06656,109330.0,109320.0,1.13736613]
["bitfinex","BTCUSD",1751863874607,0.06656,109330.0,109320.0,0.92610367]
["bitfinex","BTCUSD",1751863874847,0.06656,109330.0,109320.0,1.13736613]
["bitfinex","BTCUSD",1751863876210,0.08485197,109330.0,109320.0,0.67813275]
["bitfinex","BTCUSD",1751863876413,0.29611443,109330.0,109320.0,0.83466674]
["bitfinex","BTCUSD",1751863876654,0.30526071,109330.0,109320.0,0.69642674]
["bitfinex","BTCUSD",1751863876878,0.47904759,109330.0,109320.0,0.02216641]
["bitfinex","BTCUSD",1751863877082,0.69031005,109330.0,109320.0,0.02216641]
["bitfinex","BTCUSD",1751863877457,0.47904759,109330.0,109320.0,0.02216641]
["bitfinex","BTCUSD",1751863878585,0.47804759,109330.0,109320.0,0.02116641]
["bitfinex","BTCUSD",1751863878786,0.47704759,109330.0,109320.0,0.01716641]
["bitfinex","BTCUSD",1751863879184,0.47804759,109330.0,109320.0,0.01816641]
["bitfinex","BTCUSD",1751863879387,0.47904759,109330.0,109320.0,0.01916641]
["bitfinex","BTCUSD",1751863880375,0.47904759,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751863882387,0.78174698,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751863882800,0.57048452,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751863884599,0.78174698,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751863885628,0.57048452,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751863887330,0.78174698,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751863887747,0.87318391,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751863888185,1.08444637,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751863888384,1.90954637,109330.0,109320.0,0.01056477]
["bitfinex","BTCUSD",1751863890407,1.90954637,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751863890547,1.90954637,109330.0,109320.0,0.0105575]
["bitfinex","BTCUSD",1751863891191,1.90854637,109330.0,109320.0,0.0095575]
["bitfinex","BTCUSD",1751863892117,1.90854637,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1751863892323,0.22249642,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751863892509,1.08596073,109320.0,109310.0,0.00895218]
["bitfinex","BTCUSD",1751863893590,0.87469827,109320.0,109310.0,0.00995218]
["bitfinex","BTCUSD",1751863893799,0.87969827,109320.0,109310.0,0.00995218]
["bitfinex","BTCUSD",1751863897917,0.88269827,109320.0,109310.0,0.00995218]
["bitfinex","BTCUSD",1751863899697,0.88269827,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751863899908,0.9523129,109320.0,109310.0,0.00994735]
["bitfinex","BTCUSD",1751863900051,0.88269827,109320.0,109310.0,0.00994735]
["bitfinex","BTCUSD",1751863908897,0.88269827,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751863909107,0.88269827,109320.0,109310.0,0.00995904]
["bitfinex","BTCUSD",1751863909721,0.88269827,109320.0,109310.0,0.00996049]
["bitfinex","BTCUSD",1751863918195,1.10253827,109320.0,109310.0,0.00998716]
["bitfinex","BTCUSD",1751863920730,1.18278888,109320.0,109310.0,0.00998716]
["bitfinex","BTCUSD",1751863921008,1.13536893,109320.0,109310.0,0.00998716]
["bitfinex","BTCUSD",1751863921190,1.13536893,109320.0,109310.0,0.00998822]
["bitfinex","BTCUSD",1751863922492,1.10253827,109320.0,109310.0,0.00998822]
["bitfinex","BTCUSD",1751863926463,1.10253827,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751863926609,1.10253827,109320.0,109310.0,0.00998833]
["bitfinex","BTCUSD",1751863927069,1.10253827,109320.0,109310.0,0.00998832]
["bitfinex","BTCUSD",1751863932285,1.10253827,109320.0,109310.0,0.00998827]
["bitfinex","BTCUSD",1751863932710,1.13609827,109320.0,109310.0,0.00998827]
["bitfinex","BTCUSD",1751863932906,1.13609827,109320.0,109310.0,0.00998797]
["bitfinex","BTCUSD",1751863935813,1.13609827,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751863936017,1.13609827,109320.0,109310.0,0.00998758]
["bitfinex","BTCUSD",1751863936445,1.13609827,109320.0,109310.0,0.00998757]
["bitfinex","BTCUSD",1751863942009,1.13609827,109320.0,109310.0,0.00998728]
["bitfinex","BTCUSD",1751863945098,1.13609827,109320.0,109310.0,0.00998727]
["bitfinex","BTCUSD",1751863951950,1.16892281,109320.0,109310.0,0.00998727]
["bitfinex","BTCUSD",1751863952592,1.13609827,109320.0,109310.0,0.00998727]
["bitfinex","BTCUSD",1751863952799,1.16360127,109320.0,109310.0,0.00998727]
["bitfinex","BTCUSD",1751863954233,1.16360127,109320.0,109310.0,0.00998699]
["bitfinex","BTCUSD",1751863955763,1.19642225,109320.0,109310.0,0.00998699]
["bitfinex","BTCUSD",1751863957027,1.28785918,109320.0,109310.0,0.00998699]
["bitfinex","BTCUSD",1751863957453,1.19642225,109320.0,109310.0,0.00998699]
["bitfinex","BTCUSD",1751863963436,1.19642225,109320.0,109310.0,0.00998426]
["bitfinex","BTCUSD",1751863963755,1.19642225,109320.0,109310.0,0.01856852]
["bitfinex","BTCUSD",1751863964184,1.19642225,109320.0,109310.0,0.01856843]
["bitfinex","BTCUSD",1751863969477,1.19642225,109320.0,109310.0,0.00998426]
["bitfinex","BTCUSD",1751863969679,1.19642225,109320.0,109310.0,0.01856832]
["bitfinex","BTCUSD",1751863972649,1.19642225,109320.0,109310.0,0.01856866]
["bitfinex","BTCUSD",1751863973201,1.16360127,109320.0,109310.0,0.01856866]
["bitfinex","BTCUSD",1751863973691,0.92189881,109320.0,109310.0,0.01856866]
["bitfinex","BTCUSD",1751863973904,0.89439581,109320.0,109310.0,0.01856866]
["bitfinex","BTCUSD",1751863975531,0.89439581,109320.0,109310.0,0.0185681]
["bitfinex","BTCUSD",1751863976612,0.89439581,109320.0,109310.0,0.0495681]
["bitfinex","BTCUSD",1751863977349,0.89439581,109320.0,109310.0,0.0338681]
["bitfinex","BTCUSD",1751863977544,0.89439581,109320.0,109310.0,0.0185681]
["bitfinex","BTCUSD",1751863979910,0.68313335,109320.0,109310.0,0.0185681]
["bitfinex","BTCUSD",1751863980108,0.89439581,109320.0,109310.0,0.0185681]
["bitfinex","BTCUSD",1751863981355,0.89439581,109320.0,109310.0,0.01856719]
["bitfinex","BTCUSD",1751863981826,0.89439581,109320.0,109310.0,0.01856663]
["bitfinex","BTCUSD",1751863986918,0.92569581,109320.0,109310.0,0.01856663]
["bitfinex","BTCUSD",1751863987126,0.90979581,109320.0,109310.0,0.01856663]
["bitfinex","BTCUSD",1751863987332,0.89439581,109320.0,109310.0,0.01856663]
["bitfinex","BTCUSD",1751863990115,0.89439581,109320.0,109310.0,0.00998426]
["bitfinex","BTCUSD",1751863990330,0.89439581,109320.0,109310.0,0.01856585]
["bitfinex","BTCUSD",1751863990514,0.89439581,109320.0,109310.0,0.00998426]
["bitfinex","BTCUSD",1751863990700,0.89439581,109320.0,109310.0,0.01856587]
["bitfinex","BTCUSD",1751863992507,0.89439581,109320.0,109310.0,0.01856607]
["bitfinex","BTCUSD",1751863993128,1.10565827,109320.0,109310.0,0.01856607]
["bitfinex","BTCUSD",1751863994726,1.10561827,109320.0,109310.0,0.01856607]
["bitfinex","BTCUSD",1751863994926,1.16121319,109320.0,109310.0,0.01856607]
["bitfinex","BTCUSD",1751863995296,1.12061827,109320.0,109310.0,0.01856607]
["bitfinex","BTCUSD",1751863999603,1.12061827,109320.0,109310.0,0.01856808]
["bitfinex","BTCUSD",1751864001793,1.13641827,109320.0,109310.0,0.01856808]
["bitfinex","BTCUSD",1751864005324,0.71389335,109320.0,109310.0,0.01856808]
["bitfinex","BTCUSD",1751864005547,1.13641827,109320.0,109310.0,0.01856808]
["bitfinex","BTCUSD",1751864008681,1.13641827,109320.0,109310.0,0.00998426]
["bitfinex","BTCUSD",1751864008888,1.13641827,109320.0,109310.0,0.01856971]
["bitfinex","BTCUSD",1751864011945,1.13641827,109320.0,109310.0,0.01857005]
["bitfinex","BTCUSD",1751864016751,0.71389335,109320.0,109310.0,0.01857005]
["bitfinex","BTCUSD",1751864016979,1.13641827,109320.0,109310.0,0.01857005]
["bitfinex","BTCUSD",1751864018316,1.13641827,109320.0,109310.0,0.01857116]
["bitfinex","BTCUSD",1751864020895,0.71389335,109320.0,109310.0,0.01857116]
["bitfinex","BTCUSD",1751864021110,1.13641827,109320.0,109310.0,0.01857116]
["bitfinex","BTCUSD",1751864025645,0.89435581,109320.0,109310.0,0.01857116]
["bitfinex","BTCUSD",1751864026699,0.75615581,109320.0,109310.0,0.01857116]
["bitfinex","BTCUSD",1751864026998,0.89435581,109320.0,109310.0,0.01857116]
["bitfinex","BTCUSD",1751864027411,0.89435581,109320.0,109310.0,0.00998426]
["bitfinex","BTCUSD",1751864027703,0.89435581,109320.0,109310.0,0.01857129]
["bitfinex","BTCUSD",1751864027919,0.89435581,109320.0,109310.0,0.01857118]
["bitfinex","BTCUSD",1751864030643,0.91005581,109320.0,109310.0,0.01857118]
["bitfinex","BTCUSD",1751864033538,0.91005581,109320.0,109310.0,0.01857082]
["bitfinex","BTCUSD",1751864036805,0.91005581,109320.0,109310.0,0.01857069]
["bitfinex","BTCUSD",1751864039900,0.91005581,109320.0,109310.0,0.01857059]
["bitfinex","BTCUSD",1751864043844,0.52707335,109320.0,109310.0,0.01857059]
["bitfinex","BTCUSD",1751864044045,0.89435581,109320.0,109310.0,0.01857059]
["bitfinex","BTCUSD",1751864044250,0.89435581,109320.0,109310.0,0.05027059]
["bitfinex","BTCUSD",1751864044655,0.89435581,109320.0,109310.0,0.01857059]
["bitfinex","BTCUSD",1751864044968,0.89435581,109320.0,109310.0,0.00998426]
["bitfinex","BTCUSD",1751864045103,0.89435581,109320.0,109310.0,0.01857056]
["bitfinex","BTCUSD",1751864045317,0.89435581,109320.0,109310.0,0.00998426]
["bitfinex","BTCUSD",1751864045518,0.89435581,109320.0,109310.0,0.01857054]
["bitfinex","BTCUSD",1751864049693,0.89435581,109320.0,109310.0,0.00998426]
["bitfinex","BTCUSD",1751864049893,0.89435581,109320.0,109310.0,0.01857065]
["bitfinex","BTCUSD",1751864050855,0.89435581,109320.0,109310.0,0.00357065]
["bitfinex","BTCUSD",1751864051119,0.19211399,109310.0,109300.0,0.24735225]
["bitfinex","BTCUSD",1751864051332,0.42171092,109310.0,109300.0,0.24735225]
["bitfinex","BTCUSD",1751864051851,0.42171092,109310.0,109300.0,0.03608979]
["bitfinex","BTCUSD",1751864051978,0.42171092,109310.0,109300.0,0.24735225]
["bitfinex","BTCUSD",1751864053248,0.42371092,109310.0,109300.0,0.24835225]
["bitfinex","BTCUSD",1751864053450,0.42371092,109310.0,109300.0,0.03708979]
["bitfinex","BTCUSD",1751864053673,0.42371092,109310.0,109300.0,0.24835225]
["bitfinex","BTCUSD",1751864054173,0.42371092,109310.0,109300.0,0.03708979]
["bitfinex","BTCUSD",1751864054487,0.42771092,109310.0,109300.0,0.24935225]
["bitfinex","BTCUSD",1751864058229,0.46123092,109310.0,109300.0,0.24935225]
["bitfinex","BTCUSD",1751864066274,0.46123092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864067956,0.68107092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864068167,0.68107092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864068335,0.68107092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864069034,0.68107092,109310.0,109300.0,0.22624003]
["bitfinex","BTCUSD",1751864069554,0.68107092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864069758,0.68107092,109310.0,109300.0,0.2262399]
["bitfinex","BTCUSD",1751864072790,0.68107092,109310.0,109300.0,0.2262395]
["bitfinex","BTCUSD",1751864073286,0.68107092,109310.0,109300.0,0.01497704]
["bitfinex","BTCUSD",1751864073496,0.68107092,109310.0,109300.0,0.2262395]
["bitfinex","BTCUSD",1751864074895,0.68107092,109310.0,109300.0,0.2262393]
["bitfinex","BTCUSD",1751864075673,0.68107092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864077612,0.68107092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864077811,0.68107092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864078148,0.68107092,109310.0,109300.0,0.2262392]
["bitfinex","BTCUSD",1751864078621,0.50939092,109310.0,109300.0,0.2262392]
["bitfinex","BTCUSD",1751864078826,0.68103092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864093357,0.68103092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864093570,0.68103092,109310.0,109300.0,0.22623954]
["bitfinex","BTCUSD",1751864097653,0.68103092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864099390,0.68103092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864099591,0.68103092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864100551,0.68103092,109310.0,109300.0,0.22623991]
["bitfinex","BTCUSD",1751864101171,0.50939092,109310.0,109300.0,0.22623991]
["bitfinex","BTCUSD",1751864101375,0.68099092,109310.0,109300.0,0.22623993]
["bitfinex","BTCUSD",1751864102981,0.68099092,109310.0,109300.0,0.22623996]
["bitfinex","BTCUSD",1751864103474,0.68099092,109310.0,109300.0,0.0149775]
["bitfinex","BTCUSD",1751864103611,0.68099092,109310.0,109300.0,0.22623996]
["bitfinex","BTCUSD",1751864104245,0.68099092,109310.0,109300.0,0.0149775]
["bitfinex","BTCUSD",1751864104457,0.71309092,109310.0,109300.0,0.0149775]
["bitfinex","BTCUSD",1751864104682,0.92435338,109310.0,109300.0,0.0149775]
["bitfinex","BTCUSD",1751864109149,0.93340436,109310.0,109300.0,0.0149773]
["bitfinex","BTCUSD",1751864114012,0.92435338,109310.0,109300.0,0.0149773]
["bitfinex","BTCUSD",1751864118503,0.92435338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864118814,0.92435338,109310.0,109300.0,0.01497582]
["bitfinex","BTCUSD",1751864119141,0.92435338,109310.0,109300.0,0.0149758]
["bitfinex","BTCUSD",1751864120932,0.71309092,109310.0,109300.0,0.0149758]
["bitfinex","BTCUSD",1751864121138,0.92435338,109310.0,109300.0,0.0149758]
["bitfinex","BTCUSD",1751864126423,0.92435338,109310.0,109300.0,0.0149758]
["bitfinex","BTCUSD",1751864127879,0.92435338,109310.0,109300.0,0.01497618]
["bitfinex","BTCUSD",1751864128429,0.92435338,109310.0,109300.0,0.01497638]
["bitfinex","BTCUSD",1751864132874,0.92435338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864133202,0.92431338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864137869,0.71305092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864140864,0.92431338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864141010,0.71305092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864141215,0.92431338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864151174,0.75275338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864151413,0.90811338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864152823,0.69685092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864155881,0.69685092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864157451,0.30545092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864158370,0.51671338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864160785,0.53291338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864163713,0.51671338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864165603,0.53241338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864166117,0.32115092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864166321,0.53241338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864168876,0.32115092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864169058,0.32115092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864169263,0.55873092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864169615,0.69677092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864170966,0.69677092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864171201,0.69677092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864172234,0.52529092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864172459,0.68087092,109310.0,109300.0,0.42891471]
["bitfinex","BTCUSD",1751864172610,0.68087092,109310.0,109300.0,0.24905225]
["bitfinex","BTCUSD",1751864174124,0.68087092,109310.0,109300.0,0.21765225]
["bitfinex","BTCUSD",1751864182763,0.68087092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864182974,0.92373338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864183707,0.71247092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864183854,0.92373338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864185269,1.13499584,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864185586,0.92373338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864186012,1.13499584,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864186309,0.71247092,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864186511,1.14138584,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864188627,0.93012338,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864189981,1.02156031,109310.0,109300.0,0.00638979]
["bitfinex","BTCUSD",1751864191603,1.01756031,109310.0,109300.0,0.00538979]
["bitfinex","BTCUSD",1751864192216,1.22882277,109310.0,109300.0,0.00538979]
["bitfinex","BTCUSD",1751864192621,1.01756031,109310.0,109300.0,0.00538979]
["bitfinex","BTCUSD",1751864192872,1.01556031,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864193220,1.01856031,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864193420,1.02156031,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864194685,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864202889,0.71886092,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864203092,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864208859,0.71886092,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864209060,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864241816,0.71886092,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864241968,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864247231,0.71886092,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864247428,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864253414,1.14138584,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864253795,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864255890,1.19921542,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864256145,1.14138584,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864256546,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864257893,1.14138584,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864261675,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864261934,1.14138584,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864262746,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864266308,0.75864338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864266495,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864271533,0.99782337,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864275258,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864308632,0.93012338,109310.0,109300.0,0.01297928]
["bitfinex","BTCUSD",1751864314838,0.71886092,109310.0,109300.0,0.01297928]
["bitfinex","BTCUSD",1751864315061,0.93012338,109310.0,109300.0,0.01297928]
["bitfinex","BTCUSD",1751864317712,0.93012338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864317914,0.93012338,109310.0,109300.0,0.01297931]
["bitfinex","BTCUSD",1751864323523,0.75864338,109310.0,109300.0,0.01297931]
["bitfinex","BTCUSD",1751864323767,0.91484338,109310.0,109300.0,0.01297931]
["bitfinex","BTCUSD",1751864323966,0.93104338,109310.0,109300.0,0.01297931]
["bitfinex","BTCUSD",1751864327115,0.93104338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864327319,0.93104338,109310.0,109300.0,0.01297907]
["bitfinex","BTCUSD",1751864329950,0.75964338,109310.0,109300.0,0.01297907]
["bitfinex","BTCUSD",1751864330164,0.91480338,109310.0,109300.0,0.01297907]
["bitfinex","BTCUSD",1751864336498,0.91480338,109310.0,109300.0,0.01297898]
["bitfinex","BTCUSD",1751864344753,0.91480338,109310.0,109300.0,0.01297853]
["bitfinex","BTCUSD",1751864354195,0.91480338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864354355,0.70354092,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864354564,0.91480338,109310.0,109300.0,0.01297823]
["bitfinex","BTCUSD",1751864357553,0.91480338,109310.0,109300.0,0.01297824]
["bitfinex","BTCUSD",1751864363876,0.91480338,109310.0,109300.0,0.01297878]
["bitfinex","BTCUSD",1751864369715,0.91480338,109310.0,109300.0,0.01297945]
["bitfinex","BTCUSD",1751864373111,0.91480338,109310.0,109300.0,0.01297937]
["bitfinex","BTCUSD",1751864373469,0.89840338,109310.0,109300.0,0.01297938]
["bitfinex","BTCUSD",1751864382296,0.89840338,109310.0,109300.0,0.01297939]
["bitfinex","BTCUSD",1751864385389,0.91360338,109310.0,109300.0,0.01297939]
["bitfinex","BTCUSD",1751864391598,0.91360338,109310.0,109300.0,0.01297938]
["bitfinex","BTCUSD",1751864392989,0.91356338,109310.0,109300.0,0.01297938]
["bitfinex","BTCUSD",1751864394702,0.91356338,109310.0,109300.0,0.01297933]
["bitfinex","BTCUSD",1751864400414,0.93006338,109310.0,109300.0,0.01297933]
["bitfinex","BTCUSD",1751864400808,0.93006338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864401041,0.93006338,109310.0,109300.0,0.01297941]
["bitfinex","BTCUSD",1751864401364,0.93006338,109310.0,109300.0,0.0129794]
["bitfinex","BTCUSD",1751864401610,0.93006338,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864401829,0.93006338,109310.0,109300.0,0.0129794]
["bitfinex","BTCUSD",1751864404300,0.93006338,109310.0,109300.0,0.01297947]
["bitfinex","BTCUSD",1751864408166,1.14132584,109310.0,109300.0,0.01297947]
["bitfinex","BTCUSD",1751864409534,1.14132584,109310.0,109300.0,0.01297952]
["bitfinex","BTCUSD",1751864411155,1.14132584,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864411463,1.14105467,109310.0,109300.0,0.01297953]
["bitfinex","BTCUSD",1751864411798,1.14089241,109310.0,109300.0,0.01297953]
["bitfinex","BTCUSD",1751864412622,1.14089241,109310.0,109300.0,0.01297954]
["bitfinex","BTCUSD",1751864413113,1.14053521,109310.0,109300.0,0.01297954]
["bitfinex","BTCUSD",1751864416744,1.13890377,109310.0,109300.0,0.01297954]
["bitfinex","BTCUSD",1751864417447,1.13885042,109310.0,109300.0,0.01297954]
["bitfinex","BTCUSD",1751864418218,0.92758796,109310.0,109300.0,0.01297954]
["bitfinex","BTCUSD",1751864418725,0.92715997,109310.0,109300.0,0.01297954]
["bitfinex","BTCUSD",1751864418930,0.92715997,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864419105,0.92715997,109310.0,109300.0,0.01297962]
["bitfinex","BTCUSD",1751864422595,0.92710662,109310.0,109300.0,0.01297962]
["bitfinex","BTCUSD",1751864423394,0.92702604,109310.0,109300.0,0.01297962]
["bitfinex","BTCUSD",1751864425404,0.89532604,109310.0,109300.0,0.01297962]
["bitfinex","BTCUSD",1751864425696,0.92552604,109310.0,109300.0,0.01297962]
["bitfinex","BTCUSD",1751864427072,0.92544604,109310.0,109300.0,0.01297962]
["bitfinex","BTCUSD",1751864427720,1.1367085,109310.0,109300.0,0.01297962]
["bitfinex","BTCUSD",1751864428104,1.1367085,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864428337,1.1367085,109310.0,109300.0,0.01297938]
["bitfinex","BTCUSD",1751864429969,1.13665515,109310.0,109300.0,0.01297938]
["bitfinex","BTCUSD",1751864431044,0.92539269,109310.0,109300.0,0.01297938]
["bitfinex","BTCUSD",1751864431236,0.92539269,109310.0,109300.0,0.01297937]
["bitfinex","BTCUSD",1751864434861,0.92484924,109310.0,109300.0,0.01297937]
["bitfinex","BTCUSD",1751864435437,0.9247142,109310.0,109300.0,0.01297937]
["bitfinex","BTCUSD",1751864436043,0.92455194,109310.0,109300.0,0.01297937]
["bitfinex","BTCUSD",1751864437510,0.92455194,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864437796,0.92455194,109310.0,109300.0,0.0129794]
["bitfinex","BTCUSD",1751864438346,0.92449859,109310.0,109300.0,0.0129794]
["bitfinex","BTCUSD",1751864439501,0.92422742,109310.0,109300.0,0.0129794]
["bitfinex","BTCUSD",1751864440313,0.92411961,109310.0,109300.0,0.01297943]
["bitfinex","BTCUSD",1751864441189,0.92384844,109310.0,109300.0,0.01297943]
["bitfinex","BTCUSD",1751864441526,1.1351109,109310.0,109300.0,0.01297943]
["bitfinex","BTCUSD",1751864443585,1.13492141,109310.0,109300.0,0.01297943]
["bitfinex","BTCUSD",1751864444380,1.13485716,109310.0,109300.0,0.01297932]
["bitfinex","BTCUSD",1751864447145,1.13485716,109310.0,109300.0,0.01297905]
["bitfinex","BTCUSD",1751864447578,1.13485716,109310.0,109300.0,0.01297895]
["bitfinex","BTCUSD",1751864451001,1.13458599,109310.0,109300.0,0.01297895]
["bitfinex","BTCUSD",1751864455867,1.13974584,109310.0,109300.0,0.01297895]
["bitfinex","BTCUSD",1751864456272,1.13974584,109310.0,109300.0,0.01297855]
["bitfinex","BTCUSD",1751864459432,1.13974584,109310.0,109300.0,0.01297853]
["bitfinex","BTCUSD",1751864462659,0.71722092,109310.0,109300.0,0.01297853]
["bitfinex","BTCUSD",1751864462864,1.13974584,109310.0,109300.0,0.01297853]
["bitfinex","BTCUSD",1751864464635,1.13974584,109310.0,109300.0,0.01297861]
["bitfinex","BTCUSD",1751864465086,1.13974584,109310.0,109300.0,0.01297864]
["bitfinex","BTCUSD",1751864469098,0.71722092,109310.0,109300.0,0.01297864]
["bitfinex","BTCUSD",1751864469304,1.13974584,109310.0,109300.0,0.01297864]
["bitfinex","BTCUSD",1751864472976,0.71722092,109310.0,109300.0,0.01297864]
["bitfinex","BTCUSD",1751864473200,1.13974584,109310.0,109300.0,0.01297864]
["bitfinex","BTCUSD",1751864473916,1.13974584,109310.0,109300.0,0.00438979]
["bitfinex","BTCUSD",1751864474123,1.13974584,109310.0,109300.0,0.01297972]
["bitfinex","BTCUSD",1751864474924,0.92848338,109310.0,109300.0,0.01297972]
["bitfinex","BTCUSD",1751864477614,1.13974584,109310.0,109300.0,0.01297972]
["bitfinex","BTCUSD",1751864480828,1.12474584,109310.0,109300.0,0.01297972]
["bitfinex","BTCUSD",1751864482262,0.91348338,109310.0,109300.0,0.01297972]
["bitfinex","BTCUSD",1751864482701,1.12474584,109310.0,109300.0,0.01297972]
["bitfinex","BTCUSD",1751864483058,0.68702092,109310.0,109300.0,0.01297972]
["bitfinex","BTCUSD",1751864483262,0.89828338,109310.0,109300.0,0.01297972]
["bitfinex","BTCUSD",1751864483461,0.89828338,109310.0,109300.0,0.01297974]
["bitfinex","BTCUSD",1751864485914,0.89773993,109310.0,109300.0,0.01297974]
["bitfinex","BTCUSD",1751864489736,0.75985993,109310.0,109300.0,0.01297974]
["bitfinex","BTCUSD",1751864489942,0.89773993,109310.0,109300.0,0.01297974]
["bitfinex","BTCUSD",1751864491199,0.54859747,109310.0,109300.0,0.01297974]
["bitfinex","BTCUSD",1751864491398,0.28900747,109310.0,109300.0,0.04517974]
["bitfinex","BTCUSD",1751864491667,0.28900747,109310.0,109300.0,0.65124645]
["bitfinex","BTCUSD",1751864491668,0.42659858,109310.0,109300.0,0.65124645]
["bitfinex","BTCUSD",1751864491874,0.45995858,109310.0,109300.0,0.65124645]
["bitfinex","BTCUSD",1751864492073,0.26838762,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864492276,0.25924,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864492486,0.26838762,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864492688,0.28668327,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864492889,0.28668319,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864493125,0.28668319,109310.0,109300.0,0.25616782]
["bitfinex","BTCUSD",1751864493332,0.28068319,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864493542,0.28983123,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864493883,0.29897926,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864494111,0.26561926,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864494315,0.29897926,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864494470,0.28983114,109310.0,109300.0,0.67869274]
["bitfinex","BTCUSD",1751864495444,0.30097926,109310.0,109300.0,0.67969274]
["bitfinex","BTCUSD",1751864495652,0.30197926,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864495849,0.29283114,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864496100,0.30197926,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864496301,0.28368319,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864497020,0.29283123,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864497223,0.28368319,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864498238,0.27453532,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864499180,0.28368319,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864500235,0.26538762,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864500434,0.27453549,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864501893,0.28368353,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864502032,0.27453549,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864503338,0.27453549,109310.0,109300.0,0.25816782]
["bitfinex","BTCUSD",1751864503539,0.27453549,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864504128,0.28368344,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864504522,0.27453541,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864507624,0.28368345,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864507828,0.28368336,109310.0,109300.0,0.25816782]
["bitfinex","BTCUSD",1751864508029,0.28368336,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864508335,0.29283148,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864508977,0.28368336,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864509420,0.2928314,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864509650,0.30197969,109310.0,109300.0,0.68069274]
["bitfinex","BTCUSD",1751864510530,0.29283207,109310.0,109300.0,0.6715442]
["bitfinex","BTCUSD",1751864510709,0.46665015,109310.0,109300.0,0.66239541]
["bitfinex","BTCUSD",1751864510911,0.46665015,109310.0,109300.0,0.68069307]
["bitfinex","BTCUSD",1751864511771,0.46665015,109310.0,109300.0,0.68984169]
["bitfinex","BTCUSD",1751864514302,0.28368411,109310.0,109300.0,0.6898411]
["bitfinex","BTCUSD",1751864514488,0.29283232,109310.0,109300.0,0.6898411]
["bitfinex","BTCUSD",1751864514872,0.30198061,109310.0,109300.0,0.6898411]
["bitfinex","BTCUSD",1751864515818,0.47579853,109310.0,109300.0,0.68069256]
["bitfinex","BTCUSD",1751864518630,0.27453616,109310.0,109300.0,0.6898411]
["bitfinex","BTCUSD",1751864519121,0.28368437,109310.0,109300.0,0.6898411]
["bitfinex","BTCUSD",1751864519772,0.28374394,109310.0,109300.0,0.6898411]
["bitfinex","BTCUSD",1751864520613,0.28368437,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864521255,0.29283266,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864523039,0.28368437,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864523637,0.29283266,109310.0,109300.0,0.68063299]
["bitfinex","BTCUSD",1751864525496,0.27453616,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864526789,0.28368437,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864527757,0.27453616,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864528548,0.28368378,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864529838,0.2836832,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864530044,0.28368328,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864530792,0.25624,109310.0,109300.0,0.68978153]
["bitfinex","BTCUSD",1751864530949,0.25624,109310.0,109300.0,1.13972786]
["bitfinex","BTCUSD",1751864531148,0.2653877,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864531349,0.25624,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864531550,0.26538762,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864532370,0.27453541,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864532575,0.26538762,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864533159,0.27453532,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864533398,0.28368319,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864534002,0.27453532,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864534206,0.28368319,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864534652,0.27453532,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864535166,0.28368319,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864535485,0.27453532,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864536020,0.05465532,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864536440,0.05465532,109310.0,109300.0,1.16778153]
["bitfinex","BTCUSD",1751864536806,0.06380311,109310.0,109300.0,1.16778153]
["bitfinex","BTCUSD",1751864539172,0.04550762,109310.0,109300.0,1.16778153]
["bitfinex","BTCUSD",1751864539577,0.04550762,109310.0,109300.0,1.27772786]
["bitfinex","BTCUSD",1751864540268,0.05465549,109310.0,109300.0,1.16778153]
["bitfinex","BTCUSD",1751864540488,0.03636,109310.0,109300.0,1.16778153]
["bitfinex","BTCUSD",1751864540702,0.03636,109310.0,109300.0,1.02978153]
["bitfinex","BTCUSD",1751864540892,0.03636,109310.0,109300.0,0.60725661]
["bitfinex","BTCUSD",1751864541112,0.05465541,109310.0,109300.0,0.99758153]
["bitfinex","BTCUSD",1751864541351,0.04550762,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864543054,0.03636,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864543298,0.04550762,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864544225,0.05465541,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864546789,0.04550762,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864547024,0.05465541,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864547194,0.04550762,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864547397,0.05465532,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864547598,0.06380319,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864548189,0.0638522,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864549137,0.05470441,109310.0,109300.0,1.13558153]
["bitfinex","BTCUSD",1751864549318,0.06380319,109310.0,109300.0,1.13553244]
["bitfinex","BTCUSD",1751864550561,0.07295123,109310.0,109300.0,1.13553244]
["bitfinex","BTCUSD",1751864550903,0.06380319,109310.0,109300.0,1.13553244]
["bitfinex","BTCUSD",1751864552585,0.07295123,109310.0,109300.0,1.13553244]
["bitfinex","BTCUSD",1751864553379,0.06380319,109310.0,109300.0,1.24547877]
["bitfinex","BTCUSD",1751864553604,0.07295123,109310.0,109300.0,1.24547877]
["bitfinex","BTCUSD",1751864554128,0.07295123,109310.0,109300.0,1.26547877]
["bitfinex","BTCUSD",1751864560274,0.08209935,109310.0,109300.0,1.26547877]
["bitfinex","BTCUSD",1751864560437,0.07295123,109310.0,109300.0,1.26547877]
["bitfinex","BTCUSD",1751864562321,0.08209935,109310.0,109300.0,1.26547877]
["bitfinex","BTCUSD",1751864562529,0.07295123,109310.0,109300.0,1.05421631]
["bitfinex","BTCUSD",1751864562943,0.07295123,109310.0,109300.0,1.26547877]
["bitfinex","BTCUSD",1751864563534,0.08209935,109310.0,109300.0,1.26547877]
["bitfinex","BTCUSD",1751864564612,0.06380319,109310.0,109300.0,1.05421631]
["bitfinex","BTCUSD",1751864566352,0.06380319,109310.0,109300.0,0.94426998]
["bitfinex","BTCUSD",1751864567035,0.06380319,109310.0,109300.0,0.73300752]
["bitfinex","BTCUSD",1751864567280,0.28771718,109310.0,109300.0,0.93508153]
["bitfinex","BTCUSD",1751864567506,0.29686606,109310.0,109300.0,0.94423015]
["bitfinex","BTCUSD",1751864567792,0.29686606,109310.0,109300.0,0.80627015]
["bitfinex","BTCUSD",1751864567996,0.48983295,109310.0,109300.0,0.54926374]
["bitfinex","BTCUSD",1751864568204,0.71012176,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864568409,0.4988593,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864568598,0.71012176,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864570495,0.3274993,109310.0,109300.0,0.44111148]
["bitfinex","BTCUSD",1751864570699,0.3068648,109310.0,109300.0,0.44797299]
["bitfinex","BTCUSD",1751864570882,0.34345687,109310.0,109300.0,0.44797299]
["bitfinex","BTCUSD",1751864571078,0.33430925,109310.0,109300.0,0.44797299]
["bitfinex","BTCUSD",1751864571279,0.50812725,109310.0,109300.0,0.44797299]
["bitfinex","BTCUSD",1751864571720,0.50812725,109310.0,109300.0,0.4571217]
["bitfinex","BTCUSD",1751864573062,0.50816725,109310.0,109300.0,0.46627032]
["bitfinex","BTCUSD",1751864575388,0.50816725,109310.0,109300.0,0.25500786]
["bitfinex","BTCUSD",1751864575590,0.50816725,109310.0,109300.0,0.46627032]
["bitfinex","BTCUSD",1751864576900,0.56457616,109310.0,109300.0,0.46626973]
["bitfinex","BTCUSD",1751864577061,0.57372377,109310.0,109300.0,0.46626973]
["bitfinex","BTCUSD",1751864578825,0.58287198,109310.0,109300.0,0.46626973]
["bitfinex","BTCUSD",1751864579075,0.59202027,109310.0,109300.0,0.46626973]
["bitfinex","BTCUSD",1751864581245,0.25202027,109310.0,109300.0,0.45712119]
["bitfinex","BTCUSD",1751864581456,0.24287257,109310.0,109300.0,0.45712119]
["bitfinex","BTCUSD",1751864581679,0.10483257,109310.0,109300.0,0.45712119]
["bitfinex","BTCUSD",1751864582426,0.10483257,109310.0,109300.0,0.44797257]
["bitfinex","BTCUSD",1751864582556,0.10483257,109310.0,109300.0,0.23671011]
["bitfinex","BTCUSD",1751864582756,0.28779844,109310.0,109300.0,0.23671011]
["bitfinex","BTCUSD",1751864583686,0.10483257,109310.0,109300.0,0.24585873]
["bitfinex","BTCUSD",1751864584817,0.10483257,109310.0,109300.0,0.25500727]
["bitfinex","BTCUSD",1751864585024,0.08653607,109310.0,109300.0,0.25500727]
["bitfinex","BTCUSD",1751864585474,0.09568428,109310.0,109300.0,0.25500727]
["bitfinex","BTCUSD",1751864587014,0.31609503,109310.0,109300.0,0.25500727]
["bitfinex","BTCUSD",1751864588956,0.4990609,109310.0,109300.0,0.23671011]
["bitfinex","BTCUSD",1751864589182,0.4990609,109310.0,109300.0,0.22756174]
["bitfinex","BTCUSD",1751864589383,0.48991295,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864589590,0.48076483,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864589795,0.57220176,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864595041,0.3609393,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864595248,0.57220176,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864596664,0.79204176,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864606962,0.5807793,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864607166,0.79204176,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864613316,0.93044176,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864613486,0.7191793,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864613694,0.93044176,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864614002,0.7191793,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864614210,0.93044176,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864615556,0.9304937,109310.0,109300.0,0.02628113]
["bitfinex","BTCUSD",1751864616437,0.93044176,109310.0,109300.0,0.02622919]
["bitfinex","BTCUSD",1751864617424,0.5647793,109310.0,109300.0,0.43877226]
["bitfinex","BTCUSD",1751864617625,0.72478384,109310.0,109300.0,0.23665851]
["bitfinex","BTCUSD",1751864617894,0.42224377,109310.0,109300.0,0.45706951]
["bitfinex","BTCUSD",1751864618080,0.28388377,109310.0,109300.0,0.45706951]
["bitfinex","BTCUSD",1751864618281,0.003,109310.0,109300.0,0.70003197]
["bitfinex","BTCUSD",1751864618428,0.003,109310.0,109300.0,1.06423528]
["bitfinex","BTCUSD",1751864618429,0.0366,109310.0,109300.0,1.06423528]
["bitfinex","BTCUSD",1751864618631,0.0366,109310.0,109300.0,1.26561854]
["bitfinex","BTCUSD",1751864618832,0.0366,109310.0,109300.0,1.60561854]
["bitfinex","BTCUSD",1751864619596,0.0366,109310.0,109300.0,1.39435608]
["bitfinex","BTCUSD",1751864619948,0.0336,109310.0,109300.0,1.39235608]
["bitfinex","BTCUSD",1751864620478,0.0366,109310.0,109300.0,1.39935608]
["bitfinex","BTCUSD",1751864621362,0.0356,109310.0,109300.0,1.39735608]
["bitfinex","BTCUSD",1751864621945,0.0366,109310.0,109300.0,1.40035608]
["bitfinex","BTCUSD",1751864623371,0.0366,109310.0,109300.0,1.29040975]
["bitfinex","BTCUSD",1751864635618,0.0366,109310.0,109300.0,1.40035608]
["bitfinex","BTCUSD",1751864636361,0.0366,109310.0,109300.0,1.63910854]
["bitfinex","BTCUSD",1751864636928,0.0366,109310.0,109300.0,1.42784608]
["bitfinex","BTCUSD",1751864637352,0.0366,109310.0,109300.0,1.63910854]
["bitfinex","BTCUSD",1751864637556,0.0366,109310.0,109300.0,1.68910854]
["bitfinex","BTCUSD",1751864638119,0.0366,109310.0,109300.0,1.73910854]
["bitfinex","BTCUSD",1751864638898,0.003,109310.0,109300.0,1.73910854]
["bitfinex","BTCUSD",1751864641313,0.25344,109330.0,109310.0,0.0319]
["bitfinex","BTCUSD",1751864641470,0.0336,109330.0,109320.0,0.82959514]
["bitfinex","BTCUSD",1751864641805,0.0336,109330.0,109320.0,0.82730828]
["bitfinex","BTCUSD",1751864641961,0.0336,109330.0,109320.0,1.2498332]
["bitfinex","BTCUSD",1751864642124,0.0336,109330.0,109320.0,0.82730828]
["bitfinex","BTCUSD",1751864642332,0.0336,109330.0,109320.0,1.2773192]
["bitfinex","BTCUSD",1751864642540,0.0336,109330.0,109320.0,0.68385428]
["bitfinex","BTCUSD",1751864642741,0.0652,109330.0,109320.0,0.89811674]
["bitfinex","BTCUSD",1751864642941,0.0652,109330.0,109320.0,0.25541735]
["bitfinex","BTCUSD",1751864643151,0.0652,109330.0,109320.0,0.57823381]
["bitfinex","BTCUSD",1751864643356,0.07434586,109330.0,109320.0,0.57823381]
["bitfinex","BTCUSD",1751864643554,0.0652,109330.0,109320.0,0.57823381]
["bitfinex","BTCUSD",1751864643759,0.07434586,109330.0,109320.0,0.57827381]
["bitfinex","BTCUSD",1751864643960,0.07434586,109330.0,109320.0,0.43919381]
["bitfinex","BTCUSD",1751864644306,0.07534586,109330.0,109320.0,0.44019381]
["bitfinex","BTCUSD",1751864644520,0.0662,109330.0,109320.0,0.57927381]
["bitfinex","BTCUSD",1751864645034,0.0662,109330.0,109320.0,0.36801135]
["bitfinex","BTCUSD",1751864645227,0.0662,109330.0,109320.0,0.57927381]
["bitfinex","BTCUSD",1751864646225,0.0662,109330.0,109320.0,0.6064556]
["bitfinex","BTCUSD",1751864647220,0.0662,109330.0,109320.0,0.39519314]
["bitfinex","BTCUSD",1751864647423,0.07534595,109330.0,109320.0,0.6064556]
["bitfinex","BTCUSD",1751864647670,0.0662,109330.0,109320.0,0.6064556]
["bitfinex","BTCUSD",1751864647841,0.07534595,109330.0,109320.0,0.6064556]
["bitfinex","BTCUSD",1751864648390,0.0662,109330.0,109320.0,0.6064556]
["bitfinex","BTCUSD",1751864648570,0.07534586,109330.0,109320.0,0.4673756]
["bitfinex","BTCUSD",1751864648876,0.0662,109330.0,109320.0,0.6064156]
["bitfinex","BTCUSD",1751864649226,0.07534586,109330.0,109320.0,0.6064156]
["bitfinex","BTCUSD",1751864649923,0.0662,109330.0,109320.0,0.6064156]
["bitfinex","BTCUSD",1751864652285,0.0662,109330.0,109320.0,0.81767806]
["bitfinex","BTCUSD",1751864652521,0.0662,109330.0,109320.0,0.6064156]
["bitfinex","BTCUSD",1751864654344,0.0356,109330.0,109320.0,0.6064156]
["bitfinex","BTCUSD",1751864657173,0.0356,109330.0,109320.0,0.81767806]
["bitfinex","BTCUSD",1751864663665,0.0356,109330.0,109320.0,0.6064156]
["bitfinex","BTCUSD",1751864664697,0.0356,109330.0,109320.0,0.81767806]
["bitfinex","BTCUSD",1751864665324,0.03588,109330.0,109320.0,0.81767806]
["bitfinex","BTCUSD",1751864666024,0.03588,109330.0,109320.0,0.94181499]
["bitfinex","BTCUSD",1751864667162,0.03588,109330.0,109320.0,0.90911499]
["bitfinex","BTCUSD",1751864669416,0.03588,109330.0,109320.0,1.20911499]
["bitfinex","BTCUSD",1751864673992,0.03588,109330.0,109320.0,1.07007499]
["bitfinex","BTCUSD",1751864674215,0.03588,109330.0,109320.0,1.20915499]
["bitfinex","BTCUSD",1751864682083,0.03588,109330.0,109320.0,1.31867597]
["bitfinex","BTCUSD",1751864683222,0.03588,109330.0,109320.0,1.20915499]
["bitfinex","BTCUSD",1751864685566,0.03588,109330.0,109320.0,1.68997597]
["bitfinex","BTCUSD",1751864686115,0.03588,109330.0,109320.0,1.65867597]
["bitfinex","BTCUSD",1751864692957,0.03588,109330.0,109320.0,1.23615105]
["bitfinex","BTCUSD",1751864693295,0.03588,109330.0,109320.0,1.65867597]
["bitfinex","BTCUSD",1751864693692,0.06798,109330.0,109320.0,1.65867597]
["bitfinex","BTCUSD",1751864694662,0.06798,109330.0,109320.0,1.51959597]
["bitfinex","BTCUSD",1751864694843,0.06798,109330.0,109320.0,1.65871597]
["bitfinex","BTCUSD",1751864695457,0.06798,109330.0,109320.0,1.54919499]
["bitfinex","BTCUSD",1751864697350,0.06798,109330.0,109320.0,1.12667007]
["bitfinex","BTCUSD",1751864697559,0.06798,109330.0,109320.0,1.54919499]
["bitfinex","BTCUSD",1751864702464,0.06798,109330.0,109320.0,1.41007499]
["bitfinex","BTCUSD",1751864702666,0.06798,109330.0,109320.0,0.9065356]
["bitfinex","BTCUSD",1751864702667,0.08627198,109330.0,109320.0,0.9065356]
["bitfinex","BTCUSD",1751864702972,0.09541818,109330.0,109320.0,0.9065356]
["bitfinex","BTCUSD",1751864703180,0.10456454,109330.0,109320.0,0.5561133]
["bitfinex","BTCUSD",1751864703381,0.11371107,109330.0,109320.0,0.92486958]
["bitfinex","BTCUSD",1751864703586,0.09541818,109330.0,109320.0,0.92486958]
["bitfinex","BTCUSD",1751864703824,0.08627198,109330.0,109320.0,0.92486958]
["bitfinex","BTCUSD",1751864704021,0.09541818,109330.0,109320.0,0.92486958]
["bitfinex","BTCUSD",1751864705720,0.09545818,109330.0,109320.0,0.92494958]
["bitfinex","BTCUSD",1751864706330,0.09545809,109330.0,109320.0,0.92494958]
["bitfinex","BTCUSD",1751864707336,0.08631198,109330.0,109320.0,0.92494958]
["bitfinex","BTCUSD",1751864707794,0.06802,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864708771,0.07716586,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864709173,0.06802,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864709968,0.07716595,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864710352,0.06802,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864710651,0.07716595,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864710850,0.08631206,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864711248,0.07716595,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864712735,0.07716586,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864712899,0.09545801,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864713090,0.08631181,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864713309,0.07716586,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864713514,0.08631189,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864713718,0.08631181,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864714451,0.09545792,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864714797,0.08631181,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864715183,0.09545792,109330.0,109320.0,1.13632884]
["bitfinex","BTCUSD",1751864715453,0.08631181,109330.0,109320.0,0.83632884]
["bitfinex","BTCUSD",1751864715657,0.07716586,109330.0,109320.0,0.83632884]
["bitfinex","BTCUSD",1751864716539,0.06802,109330.0,109320.0,0.83632884]
["bitfinex","BTCUSD",1751864716768,0.0671053,109330.0,109320.0,0.83632884]
["bitfinex","BTCUSD",1751864716989,0.0331853,109330.0,109320.0,0.83632884]
["bitfinex","BTCUSD",1751864717130,0.0671853,109330.0,109320.0,0.83632884]
["bitfinex","BTCUSD",1751864717613,0.0502853,109330.0,109320.0,0.83632884]
["bitfinex","BTCUSD",1751864717814,0.0655853,109330.0,109320.0,0.62506638]
["bitfinex","BTCUSD",1751864718021,0.08387719,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864718259,0.07473116,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864718768,0.0930233,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864719194,0.0930233,109330.0,109320.0,0.62510638]
["bitfinex","BTCUSD",1751864719846,0.08387719,109330.0,109320.0,0.62510638]
["bitfinex","BTCUSD",1751864720595,0.07473116,109330.0,109320.0,0.62510638]
["bitfinex","BTCUSD",1751864720796,0.07473116,109330.0,109320.0,0.48578638]
["bitfinex","BTCUSD",1751864720797,0.04073116,109330.0,109320.0,0.48578638]
["bitfinex","BTCUSD",1751864721019,0.07473116,109330.0,109320.0,0.62518638]
["bitfinex","BTCUSD",1751864721195,0.07473116,109330.0,109320.0,0.83644884]
["bitfinex","BTCUSD",1751864721642,0.04073116,109330.0,109320.0,0.83644884]
["bitfinex","BTCUSD",1751864721848,0.0655853,109330.0,109320.0,0.83644884]
["bitfinex","BTCUSD",1751864726301,0.0655853,109330.0,109320.0,0.83640884]
["bitfinex","BTCUSD",1751864726707,0.07473116,109330.0,109320.0,0.83640884]
["bitfinex","BTCUSD",1751864726906,0.07473116,109330.0,109320.0,0.41388392]
["bitfinex","BTCUSD",1751864727132,0.07473116,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864727765,0.08387719,109330.0,109320.0,0.27452392]
["bitfinex","BTCUSD",1751864727964,0.0930233,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864728174,0.11131595,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864728389,0.11131586,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864728567,0.1021695,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864729099,0.0930233,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864729888,0.10216958,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864730065,0.0930233,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864730879,0.08387719,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864731216,0.0930233,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864734656,0.07473116,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864734811,0.08387719,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864735559,0.07473116,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864735884,0.0655853,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864736418,0.07473125,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864736654,0.0655853,109330.0,109320.0,0.62514638]
["bitfinex","BTCUSD",1751864737380,0.07473133,109330.0,109320.0,0.48578638]
["bitfinex","BTCUSD",1751864737545,0.07473125,109330.0,109320.0,0.62510638]
["bitfinex","BTCUSD",1751864737972,0.07473116,109330.0,109320.0,0.62510638]
["bitfinex","BTCUSD",1751864739204,0.0655853,109330.0,109320.0,0.62510638]
["bitfinex","BTCUSD",1751864739437,0.0655853,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864743859,0.0502853,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864745320,0.0350853,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864747025,0.0350853,109330.0,109320.0,0.41384392]
["bitfinex","BTCUSD",1751864747226,0.0350853,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864748494,0.0515853,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864751355,0.0670853,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864751510,0.0670853,109330.0,109320.0,0.62510638]
["bitfinex","BTCUSD",1751864751711,0.0670853,109330.0,109320.0,0.83636884]
["bitfinex","BTCUSD",1751864755074,0.0670853,109330.0,109320.0,0.69704884]
["bitfinex","BTCUSD",1751864755274,0.0670853,109330.0,109320.0,0.83628884]
["bitfinex","BTCUSD",1751864755922,0.0350853,109330.0,109320.0,0.83628884]
["bitfinex","BTCUSD",1751864758060,0.0501853,109330.0,109320.0,0.83628884]
["bitfinex","BTCUSD",1751864758874,0.05933116,109330.0,109320.0,0.83628884]
["bitfinex","BTCUSD",1751864759211,0.05933116,109330.0,109320.0,0.83624884]
["bitfinex","BTCUSD",1751864759967,0.05933116,109330.0,109320.0,0.83620884]
["bitfinex","BTCUSD",1751864761047,0.05933116,109330.0,109320.0,0.41368392]
["bitfinex","BTCUSD",1751864761224,0.07443116,109330.0,109320.0,0.83620884]
["bitfinex","BTCUSD",1751864761574,0.07443116,109330.0,109320.0,0.62494638]
["bitfinex","BTCUSD",1751864764938,0.0652853,109330.0,109320.0,0.62494638]
["bitfinex","BTCUSD",1751864777032,0.0652853,109330.0,109320.0,0.41368392]
["bitfinex","BTCUSD",1751864777247,0.0652853,109330.0,109320.0,0.62494638]
["bitfinex","BTCUSD",1751864778433,0.0652853,109330.0,109320.0,0.27452392]
["bitfinex","BTCUSD",1751864778630,0.0652853,109330.0,109320.0,0.48578638]
["bitfinex","BTCUSD",1751864779158,0.0652853,109330.0,109320.0,0.62478638]
["bitfinex","BTCUSD",1751864784088,0.0652853,109330.0,109320.0,0.41352392]
["bitfinex","BTCUSD",1751864784438,0.0652853,109330.0,109320.0,0.62478638]
["bitfinex","BTCUSD",1751864786425,0.0652853,109330.0,109320.0,0.62478638]
["bitfinex","BTCUSD",1751864790328,0.0652853,109330.0,109320.0,0.83604884]
["bitfinex","BTCUSD",1751864791158,0.07443116,109330.0,109320.0,0.69704884]
["bitfinex","BTCUSD",1751864791304,0.0652853,109330.0,109320.0,0.83596884]
["bitfinex","BTCUSD",1751864792901,0.0501853,109330.0,109320.0,0.83596884]
["bitfinex","BTCUSD",1751864793314,0.0501853,109330.0,109320.0,0.62470638]
["bitfinex","BTCUSD",1751864793750,0.0501853,109330.0,109320.0,0.83596884]
["bitfinex","BTCUSD",1751864795448,0.0501853,109330.0,109320.0,0.27452392]
["bitfinex","BTCUSD",1751864795626,0.0501853,109330.0,109320.0,0.48578638]
["bitfinex","BTCUSD",1751864796815,0.05933116,109330.0,109320.0,0.27452392]
["bitfinex","BTCUSD",1751864797053,0.07583116,109330.0,109320.0,0.48578638]
["bitfinex","BTCUSD",1751864797473,0.0666853,109330.0,109320.0,0.48578638]
["bitfinex","BTCUSD",1751864797681,0.0666853,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864799322,0.07583116,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864799549,0.08497719,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864799756,0.07583116,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864802273,0.08497719,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864802480,0.08497711,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864804593,0.07583116,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864804998,0.0666853,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864806026,0.07583116,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864810199,0.08497719,109330.0,109320.0,0.62466638]
["bitfinex","BTCUSD",1751864811008,0.08497719,109330.0,109320.0,0.41332392]
["bitfinex","BTCUSD",1751864811214,0.08497719,109330.0,109320.0,0.62458638]
["bitfinex","BTCUSD",1751864812535,0.09412339,109330.0,109320.0,0.62458638]
["bitfinex","BTCUSD",1751864813112,0.08497719,109330.0,109320.0,0.62458638]
["bitfinex","BTCUSD",1751864816791,0.0941233,109330.0,109320.0,0.62458638]
["bitfinex","BTCUSD",1751864820609,0.0941233,109330.0,109320.0,0.48578638]
["bitfinex","BTCUSD",1751864820779,0.0941233,109330.0,109320.0,0.62454638]
["bitfinex","BTCUSD",1751864821406,0.1032695,109330.0,109320.0,0.62454638]
["bitfinex","BTCUSD",1751864821807,0.0941233,109330.0,109320.0,0.62454638]
["bitfinex","BTCUSD",1751864825273,0.08497719,109330.0,109320.0,0.62454638]
["bitfinex","BTCUSD",1751864825899,0.07583116,109330.0,109320.0,0.62454638]
["bitfinex","BTCUSD",1751864826732,0.08497711,109330.0,109320.0,0.62454638]
["bitfinex","BTCUSD",1751864829879,0.08497711,109330.0,109320.0,0.83580884]
["bitfinex","BTCUSD",1751864830699,0.0666853,109330.0,109320.0,0.83580884]
["bitfinex","BTCUSD",1751864830873,0.05933116,109330.0,109320.0,0.83580884]
["bitfinex","BTCUSD",1751864831085,0.06847727,109330.0,109320.0,0.83580884]
["bitfinex","BTCUSD",1751864831441,0.07513116,109330.0,109320.0,0.83580884]
["bitfinex","BTCUSD",1751864831643,0.08427711,109330.0,109320.0,0.83580884]
["bitfinex","BTCUSD",1751864836154,0.09342322,109330.0,109320.0,0.83580884]
["bitfinex","BTCUSD",1751864836924,0.09342322,109330.0,109320.0,0.62438638]
["bitfinex","BTCUSD",1751864837124,0.08427711,109330.0,109320.0,0.62438638]
["bitfinex","BTCUSD",1751864838515,0.07513116,109330.0,109320.0,0.62438638]
["bitfinex","BTCUSD",1751864838920,0.05933116,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864841988,0.04423116,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864843405,0.05337719,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864843650,0.06033116,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864843840,0.06947719,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864844641,0.06033116,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864845671,0.06947711,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864850303,0.07862322,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864850537,0.06947711,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864851185,0.08457711,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864851382,0.09372322,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864852141,0.09372314,109330.0,109320.0,0.83564884]
["bitfinex","BTCUSD",1751864852956,0.35894644,109330.0,109320.0,0.0041168]
["bitfinex","BTCUSD",1751864853100,1.36273527,109330.0,109320.0,0.0041168]
["bitfinex","BTCUSD",1751864853303,1.39566394,109330.0,109320.0,0.0041168]
["bitfinex","BTCUSD",1751864853686,1.42316294,109330.0,109320.0,0.0041168]
["bitfinex","BTCUSD",1751864853906,1.42316294,109330.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751864853907,0.57296186,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751864854078,1.2886802,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751864854701,1.2886802,109310.0,109300.0,0.00856701]
["bitfinex","BTCUSD",1751864854933,1.2886802,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751864855115,1.2935302,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751864856264,1.2965302,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864856466,1.26360153,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864857669,1.27278071,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864858196,0.82418797,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864858340,1.73181289,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864858761,1.19506879,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864858969,1.37261125,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864859178,1.54541125,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864860026,1.37261125,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864860346,1.54541125,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864860889,1.63684818,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864861902,1.54541125,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864862906,1.55948711,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864865542,1.21948711,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864865956,1.21463711,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864871796,0.81649879,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751864872062,0.78479879,109310.0,109300.0,0.19313166]
["bitfinex","BTCUSD",1751864872272,0.78479879,109310.0,109300.0,0.21142915]
["bitfinex","BTCUSD",1751864872273,1.186667,109310.0,109300.0,0.21142915]
["bitfinex","BTCUSD",1751864872478,1.186667,109310.0,109300.0,0.21142932]
["bitfinex","BTCUSD",1751864872657,1.17751913,109310.0,109300.0,0.19313166]
["bitfinex","BTCUSD",1751864875278,1.17751913,109310.0,109300.0,0.20228062]
["bitfinex","BTCUSD",1751864875484,1.17751913,109310.0,109300.0,0.22057828]
["bitfinex","BTCUSD",1751864875853,1.17755913,109310.0,109300.0,0.22057828]
["bitfinex","BTCUSD",1751864876058,0.69245913,109310.0,109300.0,0.22057828]
["bitfinex","BTCUSD",1751864878015,0.50949326,109310.0,109300.0,0.22972682]
["bitfinex","BTCUSD",1751864878157,0.50949326,109310.0,109300.0,0.22057828]
["bitfinex","BTCUSD",1751864878362,0.69245913,109310.0,109300.0,0.22972699]
["bitfinex","BTCUSD",1751864879506,0.69245913,109310.0,109300.0,0.22972657]
["bitfinex","BTCUSD",1751864880534,0.6010222,109310.0,109300.0,0.22972657]
["bitfinex","BTCUSD",1751864881824,0.41797549,109310.0,109300.0,0.22972615]
["bitfinex","BTCUSD",1751864882023,0.43627165,109310.0,109300.0,0.22972615]
["bitfinex","BTCUSD",1751864882905,0.43627165,109310.0,109300.0,0.44091339]
["bitfinex","BTCUSD",1751864888586,0.43627156,109310.0,109300.0,0.44091339]
["bitfinex","BTCUSD",1751864893218,0.42712344,109310.0,109300.0,0.44091339]
["bitfinex","BTCUSD",1751864893411,0.26076,109310.0,109300.0,0.45545424]
["bitfinex","BTCUSD",1751864893685,0.2699077,109310.0,109300.0,0.244267]
["bitfinex","BTCUSD",1751864893806,0.27905549,109310.0,109300.0,0.45545424]
["bitfinex","BTCUSD",1751864894010,0.2699077,109310.0,109300.0,0.45545424]
["bitfinex","BTCUSD",1751864897187,0.27905557,109310.0,109300.0,0.45545424]
["bitfinex","BTCUSD",1751864897539,0.2699077,109310.0,109300.0,0.45545424]
["bitfinex","BTCUSD",1751864902183,0.22688,109310.0,109300.0,0.69834148]
["bitfinex","BTCUSD",1751864902413,0.04072,109310.0,109300.0,0.69834148]
["bitfinex","BTCUSD",1751864903613,0.03672,109310.0,109300.0,0.69834148]
["bitfinex","BTCUSD",1751864903974,0.03772,109310.0,109300.0,0.69834148]
["bitfinex","BTCUSD",1751864904230,0.03472,109310.0,109300.0,0.69734148]
["bitfinex","BTCUSD",1751864904432,0.03572,109310.0,109300.0,0.69834148]
["bitfinex","BTCUSD",1751864916308,0.03572,109310.0,109300.0,0.66664148]
["bitfinex","BTCUSD",1751864916915,0.03572,109310.0,109300.0,0.80528148]
["bitfinex","BTCUSD",1751864917522,0.03572,109310.0,109300.0,0.83668148]
["bitfinex","BTCUSD",1751864917717,0.03572,109310.0,109300.0,0.92811841]
["bitfinex","BTCUSD",1751864918128,0.03572,109310.0,109300.0,1.26811841]
["bitfinex","BTCUSD",1751864918796,0.002,109310.0,109300.0,1.26811841]
["bitfinex","BTCUSD",1751864918991,0.03572,109310.0,109300.0,1.26811841]
["bitfinex","BTCUSD",1751864919245,0.03572,109310.0,109300.0,1.47930565]
["bitfinex","BTCUSD",1751864919677,0.03572,109310.0,109300.0,1.26811841]
["bitfinex","BTCUSD",1751864920398,0.03472,109310.0,109300.0,1.26711841]
["bitfinex","BTCUSD",1751864920811,0.03572,109310.0,109300.0,1.27211841]
["bitfinex","BTCUSD",1751864921009,0.03572,109310.0,109300.0,1.24067841]
["bitfinex","BTCUSD",1751864922024,0.0448677,109310.0,109300.0,1.01064148]
["bitfinex","BTCUSD",1751864922238,0.07536762,109310.0,109300.0,0.93805424]
["bitfinex","BTCUSD",1751864922629,0.07436762,109310.0,109300.0,0.93805424]
["bitfinex","BTCUSD",1751864922914,0.07436762,109310.0,109300.0,0.95212645]
["bitfinex","BTCUSD",1751864923106,0.07536762,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864924360,0.06622,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864924511,0.07536762,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864924880,0.08451541,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864925628,0.07536762,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864926494,0.07536754,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864926751,0.06622,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864929754,0.07536762,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864929953,0.08451541,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864930354,0.07536762,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864931587,0.06622,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864931796,0.07536754,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864932597,0.08451516,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864935549,0.09366286,109310.0,109300.0,0.95312645]
["bitfinex","BTCUSD",1751864937067,0.09366286,109310.0,109300.0,0.81452645]
["bitfinex","BTCUSD",1751864937381,0.10281073,109310.0,109300.0,0.95308645]
["bitfinex","BTCUSD",1751864938707,0.11195877,109310.0,109300.0,0.95308645]
["bitfinex","BTCUSD",1751864938911,0.2857776,109310.0,109300.0,0.22182164]
["bitfinex","BTCUSD",1751864939073,0.26748203,109310.0,109300.0,0.16824999]
["bitfinex","BTCUSD",1751864939430,0.25833399,109310.0,109300.0,0.02968999]
["bitfinex","BTCUSD",1751864939785,0.25833399,109310.0,109300.0,0.22182156]
["bitfinex","BTCUSD",1751864940487,0.25833399,109310.0,109300.0,0.23097027]
["bitfinex","BTCUSD",1751864941670,0.25733399,109310.0,109300.0,0.22997027]
["bitfinex","BTCUSD",1751864941934,0.25633399,109310.0,109300.0,0.22497027]
["bitfinex","BTCUSD",1751864942350,0.25733399,109310.0,109300.0,0.22697027]
["bitfinex","BTCUSD",1751864943195,0.25733399,109310.0,109300.0,0.43816389]
["bitfinex","BTCUSD",1751864943408,0.25733399,109310.0,109300.0,0.43816397]
["bitfinex","BTCUSD",1751864943616,0.25833399,109310.0,109300.0,0.43916397]
["bitfinex","BTCUSD",1751864943822,0.25833399,109310.0,109300.0,0.44831268]
["bitfinex","BTCUSD",1751864945658,0.25833399,109310.0,109300.0,0.4574613]
["bitfinex","BTCUSD",1751864949765,0.25833399,109310.0,109300.0,0.44831268]
["bitfinex","BTCUSD",1751864956719,0.25833399,109310.0,109300.0,0.23711906]
["bitfinex","BTCUSD",1751864956924,0.25833399,109310.0,109300.0,0.44831268]
["bitfinex","BTCUSD",1751864964448,0.08447599,109310.0,109300.0,0.45746122]
["bitfinex","BTCUSD",1751864965618,0.0936242,109310.0,109300.0,0.45746122]
["bitfinex","BTCUSD",1751864965924,0.10277249,109310.0,109300.0,0.2462676]
["bitfinex","BTCUSD",1751864966074,0.10277249,109310.0,109300.0,0.45746122]
["bitfinex","BTCUSD",1751864968835,0.10277249,109310.0,109300.0,0.2462676]
["bitfinex","BTCUSD",1751864969039,0.10277249,109310.0,109300.0,0.45746122]
["bitfinex","BTCUSD",1751864971375,0.10277249,109310.0,109300.0,0.23711906]
["bitfinex","BTCUSD",1751864971788,0.10277249,109310.0,109300.0,0.44831268]
["bitfinex","BTCUSD",1751864973103,0.10277249,109310.0,109300.0,0.45746071]
["bitfinex","BTCUSD",1751864973302,0.10277249,109310.0,109300.0,0.24626709]
["bitfinex","BTCUSD",1751864973522,0.10277249,109310.0,109300.0,0.45746071]
["bitfinex","BTCUSD",1751864976173,0.10277249,109310.0,109300.0,0.44831217]
["bitfinex","BTCUSD",1751864980142,0.10277249,109310.0,109300.0,0.45746071]
["bitfinex","BTCUSD",1751864983885,0.0936242,109310.0,109300.0,0.45746071]
["bitfinex","BTCUSD",1751864984689,0.10277249,109310.0,109300.0,0.45746071]
["bitfinex","BTCUSD",1751864985378,0.0936242,109310.0,109300.0,0.45746071]
["bitfinex","BTCUSD",1751864986833,0.10277249,109310.0,109300.0,0.45746071]
["bitfinex","BTCUSD",1751864989565,0.0936242,109310.0,109300.0,0.45746071]
["bitfinex","BTCUSD",1751864990750,0.08447599,109310.0,109300.0,0.45746071]
["bitfinex","BTCUSD",1751864992543,0.04478754,109310.0,109300.0,0.70095433]
["bitfinex","BTCUSD",1751864992755,0.002,109310.0,109300.0,0.70095433]
["bitfinex","BTCUSD",1751864992954,0.03564,109310.0,109300.0,0.70095433]
["bitfinex","BTCUSD",1751864993983,0.04478754,109310.0,109300.0,0.70095433]
["bitfinex","BTCUSD",1751864995014,0.04478754,109310.0,109300.0,0.68455433]
["bitfinex","BTCUSD",1751864997581,0.002,109310.0,109300.0,0.68455433]
["bitfinex","BTCUSD",1751864997731,0.03564,109310.0,109300.0,0.69975433]
["bitfinex","BTCUSD",1751864998551,0.03564,109310.0,109300.0,0.83827433]
["bitfinex","BTCUSD",1751864999284,0.03564,109310.0,109300.0,0.41588709]
["bitfinex","BTCUSD",1751864999498,0.03564,109310.0,109300.0,0.83827433]
["bitfinex","BTCUSD",1751865003359,0.03564,109310.0,109300.0,0.41588709]
["bitfinex","BTCUSD",1751865003562,0.03564,109310.0,109300.0,0.83827433]
["bitfinex","BTCUSD",1751865004881,0.0447877,109310.0,109300.0,0.83827433]
["bitfinex","BTCUSD",1751865005698,0.04478762,109310.0,109300.0,0.83827433]
["bitfinex","BTCUSD",1751865007761,0.05393532,109310.0,109300.0,0.83827433]
["bitfinex","BTCUSD",1751865009033,0.04478762,109310.0,109300.0,0.80717433]
["bitfinex","BTCUSD",1751865010466,0.03564,109310.0,109300.0,0.80717433]
["bitfinex","BTCUSD",1751865010676,0.03564,109310.0,109300.0,0.83787433]
["bitfinex","BTCUSD",1751865010879,0.04478754,109310.0,109300.0,0.83787433]
["bitfinex","BTCUSD",1751865012324,0.03564,109310.0,109300.0,0.83787433]
["bitfinex","BTCUSD",1751865015103,0.03564,109310.0,109300.0,0.80717433]
["bitfinex","BTCUSD",1751865020940,0.03564,109310.0,109300.0,0.81361278]
["bitfinex","BTCUSD",1751865024955,0.03564,109310.0,109300.0,0.8136135]
["bitfinex","BTCUSD",1751865025771,0.03564,109310.0,109300.0,0.81361361]
["bitfinex","BTCUSD",1751865027129,0.03564,109310.0,109300.0,0.81361378]
["bitfinex","BTCUSD",1751865030974,0.03564,109310.0,109300.0,0.81361389]
["bitfinex","BTCUSD",1751865031493,0.03564,109310.0,109300.0,1.48884444]
["bitfinex","BTCUSD",1751865031984,0.03564,109310.0,109300.0,1.30514082]
["bitfinex","BTCUSD",1751865032196,0.03564,109310.0,109300.0,1.16662082]
["bitfinex","BTCUSD",1751865032403,0.05194,109310.0,109300.0,0.71163358]
["bitfinex","BTCUSD",1751865032607,0.08533516,109310.0,109300.0,0.5553372]
["bitfinex","BTCUSD",1751865032843,0.07618754,109310.0,109300.0,0.60238027]
["bitfinex","BTCUSD",1751865033036,0.08533524,109310.0,109300.0,0.60238027]
["bitfinex","BTCUSD",1751865033240,0.07618754,109310.0,109300.0,0.60238027]
["bitfinex","BTCUSD",1751865034623,0.08533516,109310.0,109300.0,0.60238027]
["bitfinex","BTCUSD",1751865034857,0.09448295,109310.0,109300.0,0.60238027]
["bitfinex","BTCUSD",1751865035065,0.09448295,109310.0,109300.0,0.60237666]
["bitfinex","BTCUSD",1751865035413,0.09448286,109310.0,109300.0,0.60237666]
["bitfinex","BTCUSD",1751865037671,0.10363073,109310.0,109300.0,0.39118304]
["bitfinex","BTCUSD",1751865037874,0.09448286,109310.0,109300.0,0.60237666]
["bitfinex","BTCUSD",1751865039063,0.10363073,109310.0,109300.0,0.60237666]
["bitfinex","BTCUSD",1751865042406,0.2865966,109310.0,109300.0,0.20695942]
["bitfinex","BTCUSD",1751865042622,0.45500352,109310.0,109300.0,0.20156761]
["bitfinex","BTCUSD",1751865042831,0.47949565,109310.0,109300.0,0.00943596]
["bitfinex","BTCUSD",1751865043068,0.47949565,109310.0,109300.0,0.018585]
["bitfinex","BTCUSD",1751865043271,0.47949565,109310.0,109300.0,0.03312585]
["bitfinex","BTCUSD",1751865043878,0.47949565,109310.0,109300.0,0.21610846]
["bitfinex","BTCUSD",1751865044249,0.47949565,109310.0,109300.0,0.22525742]
["bitfinex","BTCUSD",1751865044456,0.47949565,109310.0,109300.0,0.22525678]
["bitfinex","BTCUSD",1751865044767,0.47949565,109310.0,109300.0,0.24355444]
["bitfinex","BTCUSD",1751865044971,0.47949565,109310.0,109300.0,0.25270268]
["bitfinex","BTCUSD",1751865045183,0.29652978,109310.0,109300.0,0.25270218]
["bitfinex","BTCUSD",1751865046338,0.08533616,109310.0,109300.0,0.25270218]
["bitfinex","BTCUSD",1751865047517,0.27745032,109310.0,109300.0,0.24355364]
["bitfinex","BTCUSD",1751865047719,0.48864394,109310.0,109300.0,0.24355364]
["bitfinex","BTCUSD",1751865048046,0.48864394,109310.0,109300.0,0.25270226]
["bitfinex","BTCUSD",1751865049448,0.30567807,109310.0,109300.0,0.25270184]
["bitfinex","BTCUSD",1751865049679,0.48864394,109310.0,109300.0,0.22525597]
["bitfinex","BTCUSD",1751865050520,0.48864394,109310.0,109300.0,0.00943485]
["bitfinex","BTCUSD",1751865050521,0.57093292,109310.0,109300.0,0.00943485]
["bitfinex","BTCUSD",1751865050842,0.61793599,109310.0,109300.0,0.00943485]
["bitfinex","BTCUSD",1751865051424,0.61693599,109310.0,109300.0,0.00843485]
["bitfinex","BTCUSD",1751865051630,0.61693599,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865051828,0.61893599,109310.0,109300.0,0.00300001]
["bitfinex","BTCUSD",1751865052033,0.61793599,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865052436,0.61993599,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865054689,0.61793599,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865055110,0.61993599,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865058173,0.40874237,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865058371,0.23666237,109310.0,109300.0,0.19313175]
["bitfinex","BTCUSD",1751865058576,0.61078778,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865061000,0.39959416,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865061225,0.61078778,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865075556,0.39959416,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865075751,0.61078778,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865078498,0.83062778,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865082586,0.84024698,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865082951,0.83062778,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865093083,0.61943416,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865093287,0.83062778,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865099162,0.61943416,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865099412,0.83062778,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865099978,0.61943416,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865100196,0.83062778,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865107163,0.86356732,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865118068,0.6523737,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865118269,0.86356732,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865135591,0.6523737,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865135948,0.86356732,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865138279,1.29500425,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865140690,1.29300425,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751865140894,1.29100425,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751865141048,1.29500425,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865141238,1.30000425,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865142859,1.34924567,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865143479,1.30000425,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865150341,1.29994892,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865151591,1.35994892,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865153124,1.01994892,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865156161,1.01994636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865156366,1.11138329,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865156559,1.23113998,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865158329,1.01994636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865172141,1.06104842,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865213314,0.8498548,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865213492,1.06104842,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865215671,1.01994636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865216289,1.00484636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865230134,0.79365274,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865230343,1.00484636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865230694,1.02004636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865230887,1.11148329,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865232652,1.02004636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865237392,1.06114842,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865237680,1.02004636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865238874,1.06114842,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865239106,0.88906842,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865239287,1.06098842,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865239986,1.01988636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865241035,0.80869274,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865241242,1.01988636,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865252152,1.01992128,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865256445,1.06106699,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865260645,0.84987337,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865260860,1.06106699,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865268743,0.87394699,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865268951,1.02952699,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865274867,0.98838128,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751865275067,0.10191657,109310.0,109300.0,0.63746986]
["bitfinex","BTCUSD",1751865275273,0.49731165,109310.0,109300.0,0.66491639]
["bitfinex","BTCUSD",1751865275557,0.50645994,109310.0,109300.0,0.45372286]
["bitfinex","BTCUSD",1751865275758,0.47901582,109310.0,109300.0,0.46287156]
["bitfinex","BTCUSD",1751865275967,0.30717549,109310.0,109300.0,0.4720201]
["bitfinex","BTCUSD",1751865276170,0.31132353,109310.0,109300.0,0.4720201]
["bitfinex","BTCUSD",1751865276386,0.49231165,109310.0,109300.0,0.4720201]
["bitfinex","BTCUSD",1751865276506,0.49531165,109310.0,109300.0,0.4720201]
["bitfinex","BTCUSD",1751865276959,0.49131165,109310.0,109300.0,0.4710201]
["bitfinex","BTCUSD",1751865278256,0.49231165,109310.0,109300.0,0.4730201]
["bitfinex","BTCUSD",1751865279061,0.32047165,109310.0,109300.0,0.4730201]
["bitfinex","BTCUSD",1751865279265,0.49231165,109310.0,109300.0,0.4730201]
["bitfinex","BTCUSD",1751865281068,0.50145986,109310.0,109300.0,0.26182648]
["bitfinex","BTCUSD",1751865281273,0.50145986,109310.0,109300.0,0.4730201]
["bitfinex","BTCUSD",1751865283764,0.49231165,109310.0,109300.0,0.4730201]
["bitfinex","BTCUSD",1751865283973,0.50145986,109310.0,109300.0,0.26182648]
["bitfinex","BTCUSD",1751865284276,0.50145986,109310.0,109300.0,0.4730201]
["bitfinex","BTCUSD",1751865284677,0.67527811,109310.0,109300.0,0.45472294]
["bitfinex","BTCUSD",1751865285450,0.66613024,109310.0,109300.0,0.44557415]
["bitfinex","BTCUSD",1751865285653,0.64783408,109310.0,109300.0,0.03310001]
["bitfinex","BTCUSD",1751865285988,0.64783408,109310.0,109300.0,0.24429363]
["bitfinex","BTCUSD",1751865286246,0.64783408,109310.0,109300.0,0.03310001]
["bitfinex","BTCUSD",1751865287914,0.64783408,109310.0,109300.0,0.24429363]
["bitfinex","BTCUSD",1751865288121,0.64783408,109310.0,109300.0,0.25344276]
["bitfinex","BTCUSD",1751865289889,0.64783408,109310.0,109300.0,0.24429363]
["bitfinex","BTCUSD",1751865290882,0.64783408,109310.0,109300.0,0.21319363]
["bitfinex","BTCUSD",1751865293947,0.8590277,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865296295,0.64783408,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865297570,0.64779408,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865297943,0.64779408,109310.0,109300.0,0.01114914]
["bitfinex","BTCUSD",1751865298467,0.64779408,109310.0,109300.0,0.22234276]
["bitfinex","BTCUSD",1751865300416,0.64779408,109310.0,109300.0,0.21319363]
["bitfinex","BTCUSD",1751865303634,0.8589877,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865306947,0.64779408,109310.0,109300.0,0.40532537]
["bitfinex","BTCUSD",1751865307230,0.64779408,109310.0,109300.0,0.41447441]
["bitfinex","BTCUSD",1751865308041,0.64779408,109310.0,109300.0,0.21319363]
["bitfinex","BTCUSD",1751865312628,0.64779408,109310.0,109300.0,0.22234276]
["bitfinex","BTCUSD",1751865314628,0.64779408,109310.0,109300.0,0.40532537]
["bitfinex","BTCUSD",1751865321400,0.64779408,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865321600,0.8751877,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865321800,0.67969408,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865322897,0.8908877,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865325003,0.67969408,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865325139,0.8908877,109310.0,109300.0,0.00200001]
["bitfinex","BTCUSD",1751865333860,0.19213165,109300.0,109290.0,0.32404071]
["bitfinex","BTCUSD",1751865334062,0.33037165,109300.0,109290.0,0.32404071]
["bitfinex","BTCUSD",1751865334661,0.33037165,109300.0,109290.0,0.31489117]
["bitfinex","BTCUSD",1751865334861,0.33037165,109300.0,109290.0,0.30574154]
["bitfinex","BTCUSD",1751865335071,0.33037165,109300.0,109290.0,0.31489125]
["bitfinex","BTCUSD",1751865335709,0.33037165,109300.0,109290.0,0.31889125]
["bitfinex","BTCUSD",1751865335710,0.33337165,109300.0,109290.0,0.31889125]
["bitfinex","BTCUSD",1751865336336,0.33337165,109300.0,109290.0,0.10769763]
["bitfinex","BTCUSD",1751865336496,0.34827165,109300.0,109290.0,0.31589125]
["bitfinex","BTCUSD",1751865336697,0.34627165,109300.0,109290.0,0.31489125]
["bitfinex","BTCUSD",1751865337080,0.33037165,109300.0,109290.0,0.31489125]
["bitfinex","BTCUSD",1751865337329,0.33237165,109300.0,109290.0,0.09554792]
["bitfinex","BTCUSD",1751865338235,0.33537165,109300.0,109290.0,0.09554792]
["bitfinex","BTCUSD",1751865339950,0.35157165,109300.0,109290.0,0.09554792]
["bitfinex","BTCUSD",1751865341575,0.35157165,109300.0,109290.0,0.10469763]
["bitfinex","BTCUSD",1751865343475,0.35157165,109300.0,109290.0,0.31589125]
["bitfinex","BTCUSD",1751865344084,0.35157165,109300.0,109290.0,0.30674154]
["bitfinex","BTCUSD",1751865345025,0.36737165,109300.0,109290.0,0.30674154]
["bitfinex","BTCUSD",1751865345378,0.35822261,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865347791,0.56941623,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865348904,0.35822261,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865349801,0.56941623,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865354280,0.35822261,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865356197,0.56941623,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865362417,0.95639862,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865362934,0.87204678,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865364221,0.66085316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865364530,0.48317954,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865364853,0.69437316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865371884,0.45117954,109300.0,109290.0,0.21219362]
["bitfinex","BTCUSD",1751865372044,0.66237316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865372440,0.67837316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865372660,0.69427316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865375009,0.78571009,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865375531,0.69427316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865378495,0.48307954,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865378697,0.69427316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865391725,0.67837316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865393268,0.66237316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865394500,0.28856808,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751865394652,0.01414854,109300.0,109290.0,0.24254824]
["bitfinex","BTCUSD",1751865394852,0.01414854,109300.0,109290.0,0.45374186]
["bitfinex","BTCUSD",1751865394853,0.17672,109300.0,109290.0,0.45374186]
["bitfinex","BTCUSD",1751865395033,0.19501699,109300.0,109290.0,0.45374186]
["bitfinex","BTCUSD",1751865397068,0.18586837,109300.0,109290.0,0.45374186]
["bitfinex","BTCUSD",1751865397267,0.19501691,109300.0,109290.0,0.45374186]
["bitfinex","BTCUSD",1751865398122,0.03852,109300.0,109290.0,0.45374186]
["bitfinex","BTCUSD",1751865398323,0.03852,109300.0,109290.0,0.66493548]
["bitfinex","BTCUSD",1751865398530,0.03852,109300.0,109290.0,0.75637241]
["bitfinex","BTCUSD",1751865398704,0.03852,109300.0,109290.0,0.77091326]
["bitfinex","BTCUSD",1751865399386,0.03552,109300.0,109290.0,0.77091326]
["bitfinex","BTCUSD",1751865399992,0.03652,109300.0,109290.0,0.77191326]
["bitfinex","BTCUSD",1751865400423,0.03452,109300.0,109290.0,0.77091326]
["bitfinex","BTCUSD",1751865400873,0.03552,109300.0,109290.0,0.77391326]
["bitfinex","BTCUSD",1751865401175,0.002,109300.0,109290.0,0.77391326]
["bitfinex","BTCUSD",1751865401383,0.03552,109300.0,109290.0,0.77391326]
["bitfinex","BTCUSD",1751865404057,0.03552,109300.0,109290.0,1.11391326]
["bitfinex","BTCUSD",1751865422575,0.03552,109300.0,109290.0,1.11391326]
["bitfinex","BTCUSD",1751865422769,0.03552,109300.0,109290.0,1.25207326]
["bitfinex","BTCUSD",1751865423160,0.002,109300.0,109290.0,1.25207326]
["bitfinex","BTCUSD",1751865423397,0.03552,109300.0,109290.0,1.25207326]
["bitfinex","BTCUSD",1751865423973,0.03552,109300.0,109290.0,0.66042602]
["bitfinex","BTCUSD",1751865424141,0.06612,109300.0,109290.0,0.87161964]
["bitfinex","BTCUSD",1751865424349,0.06612,109300.0,109290.0,1.00977964]
["bitfinex","BTCUSD",1751865424588,0.07526837,109300.0,109290.0,1.00977964]
["bitfinex","BTCUSD",1751865424792,0.09356553,109300.0,109290.0,0.76564186]
["bitfinex","BTCUSD",1751865424949,0.10271432,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865425143,0.09356553,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865425343,0.07526837,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865427230,0.08441691,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865427635,0.07526837,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865428392,0.08441691,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865428594,0.0935657,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865429414,0.09356562,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865431872,0.08441691,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865432089,0.07526837,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865433658,0.06612,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865439237,0.06612,109300.0,109290.0,0.69264824]
["bitfinex","BTCUSD",1751865439444,0.06612,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865446156,0.05072,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865446364,0.03552,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865447235,0.05132,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865447637,0.03552,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865448895,0.03552,109300.0,109290.0,0.69264824]
["bitfinex","BTCUSD",1751865449151,0.03552,109300.0,109290.0,0.90384186]
["bitfinex","BTCUSD",1751865463034,0.03552,109300.0,109290.0,1.25341326]
["bitfinex","BTCUSD",1751865463197,1e-08,109300.0,109290.0,1.25341326]
["bitfinex","BTCUSD",1751865463585,1e-08,109300.0,109290.0,1.36332022]
["bitfinex","BTCUSD",1751865463827,1e-08,109300.0,109290.0,1.25341326]
["bitfinex","BTCUSD",1751865463995,1e-08,109300.0,109290.0,1.28090626]
["bitfinex","BTCUSD",1751865464902,0.0314,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751865465114,0.06492,109320.0,109310.0,0.55976335]
["bitfinex","BTCUSD",1751865466380,0.06792,109320.0,109310.0,0.56076335]
["bitfinex","BTCUSD",1751865466866,0.06892,109320.0,109310.0,0.56176335]
["bitfinex","BTCUSD",1751865467928,0.05372,109320.0,109310.0,0.56176335]
["bitfinex","BTCUSD",1751865470549,0.004,109320.0,109310.0,0.80475697]
["bitfinex","BTCUSD",1751865470704,0.03748,109320.0,109310.0,0.80475697]
["bitfinex","BTCUSD",1751865471250,0.03748,109320.0,109310.0,0.56176335]
["bitfinex","BTCUSD",1751865475110,0.03748,109320.0,109310.0,0.66774113]
["bitfinex","BTCUSD",1751865475347,0.03748,109320.0,109310.0,0.69523113]
["bitfinex","BTCUSD",1751865475734,0.03748,109320.0,109310.0,0.90642475]
["bitfinex","BTCUSD",1751865476634,0.03748,109320.0,109310.0,0.69523113]
["bitfinex","BTCUSD",1751865479205,0.03748,109320.0,109310.0,0.90642475]
["bitfinex","BTCUSD",1751865482083,0.03748,109320.0,109310.0,0.92212475]
["bitfinex","BTCUSD",1751865482288,0.03748,109320.0,109310.0,1.27722475]
["bitfinex","BTCUSD",1751865483547,0.03748,109320.0,109310.0,1.32722475]
["bitfinex","BTCUSD",1751865484071,0.03448,109320.0,109310.0,1.32622475]
["bitfinex","BTCUSD",1751865484479,0.03448,109320.0,109310.0,1.32722475]
["bitfinex","BTCUSD",1751865484650,0.03348,109320.0,109310.0,1.32622475]
["bitfinex","BTCUSD",1751865485074,0.03448,109320.0,109310.0,1.32922475]
["bitfinex","BTCUSD",1751865485399,0.03448,109320.0,109310.0,1.32722475]
["bitfinex","BTCUSD",1751865485851,0.03548,109320.0,109310.0,1.33222475]
["bitfinex","BTCUSD",1751865488480,1e-08,109320.0,109310.0,1.54341837]
["bitfinex","BTCUSD",1751865488680,1e-08,109320.0,109310.0,1.40525837]
["bitfinex","BTCUSD",1751865488881,1e-08,109320.0,109310.0,1.54341837]
["bitfinex","BTCUSD",1751865489217,1e-08,109320.0,109310.0,1.65332533]
["bitfinex","BTCUSD",1751865492984,1e-08,109320.0,109310.0,1.44209171]
["bitfinex","BTCUSD",1751865493337,1e-08,109320.0,109310.0,1.27317171]
["bitfinex","BTCUSD",1751865493532,0.06488001,109320.0,109310.0,0.33633666]
["bitfinex","BTCUSD",1751865493784,0.06488001,109320.0,109310.0,0.54753028]
["bitfinex","BTCUSD",1751865493932,0.06488001,109320.0,109310.0,0.35564973]
["bitfinex","BTCUSD",1751865494149,0.06488001,109320.0,109310.0,0.90684335]
["bitfinex","BTCUSD",1751865494713,0.07402671,109320.0,109310.0,0.90684335]
["bitfinex","BTCUSD",1751865494869,0.07402671,109320.0,109310.0,0.92084185]
["bitfinex","BTCUSD",1751865495068,0.07402671,109320.0,109310.0,0.78260185]
["bitfinex","BTCUSD",1751865495278,0.07402671,109320.0,109310.0,0.92084185]
["bitfinex","BTCUSD",1751865495973,0.06488001,109320.0,109310.0,0.78260185]
["bitfinex","BTCUSD",1751865496180,0.06488001,109320.0,109310.0,0.92080185]
["bitfinex","BTCUSD",1751865501544,0.03348001,109320.0,109310.0,1.25197175]
["bitfinex","BTCUSD",1751865501753,0.03348001,109320.0,109310.0,1.36045875]
["bitfinex","BTCUSD",1751865503743,0.03348001,109320.0,109310.0,1.20705875]
["bitfinex","BTCUSD",1751865503956,0.03348001,109320.0,109310.0,1.32945875]
["bitfinex","BTCUSD",1751865504161,0.03348001,109320.0,109310.0,0.91606663]
["bitfinex","BTCUSD",1751865504361,0.04938001,109320.0,109310.0,0.91606663]
["bitfinex","BTCUSD",1751865504804,0.04938001,109320.0,109310.0,1.05426663]
["bitfinex","BTCUSD",1751865505374,0.06438001,109320.0,109310.0,0.91606663]
["bitfinex","BTCUSD",1751865505573,0.06438001,109320.0,109310.0,1.05426663]
["bitfinex","BTCUSD",1751865505774,0.06438001,109320.0,109310.0,0.69087451]
["bitfinex","BTCUSD",1751865505981,0.06438001,109320.0,109310.0,1.03972578]
["bitfinex","BTCUSD",1751865506180,0.03090001,109320.0,109310.0,1.03972578]
["bitfinex","BTCUSD",1751865506432,0.06438001,109320.0,109310.0,1.05426663]
["bitfinex","BTCUSD",1751865507520,0.06438001,109320.0,109310.0,1.05430663]
["bitfinex","BTCUSD",1751865507925,0.06438001,109320.0,109310.0,1.02681963]
["bitfinex","BTCUSD",1751865514055,0.06438001,109320.0,109310.0,1.01227878]
["bitfinex","BTCUSD",1751865515710,0.06438001,109320.0,109310.0,0.87403878]
["bitfinex","BTCUSD",1751865515892,0.06438001,109320.0,109310.0,1.01227878]
["bitfinex","BTCUSD",1751865517077,0.06438001,109320.0,109310.0,0.78708666]
["bitfinex","BTCUSD",1751865517298,0.06438001,109320.0,109310.0,1.01227878]
["bitfinex","BTCUSD",1751865524287,0.08267382,109320.0,109310.0,0.58080185]
["bitfinex","BTCUSD",1751865524503,0.08267374,109320.0,109310.0,0.58080185]
["bitfinex","BTCUSD",1751865524710,0.27477059,109320.0,109310.0,0.19911416]
["bitfinex","BTCUSD",1751865524919,0.27477059,109320.0,109310.0,0.20826237]
["bitfinex","BTCUSD",1751865525764,0.27477058,109320.0,109310.0,0.21241049]
["bitfinex","BTCUSD",1751865525923,0.27477058,109320.0,109310.0,0.22155853]
["bitfinex","BTCUSD",1751865526137,0.27577058,109320.0,109310.0,0.22555853]
["bitfinex","BTCUSD",1751865526340,0.27477058,109320.0,109310.0,0.22155853]
["bitfinex","BTCUSD",1751865526813,0.27477058,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1751865526814,0.26562363,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1751865527130,0.06034345,109310.0,109300.0,0.58295552]
["bitfinex","BTCUSD",1751865527948,0.06034345,109310.0,109300.0,0.44475552]
["bitfinex","BTCUSD",1751865528439,0.06034345,109310.0,109300.0,0.58299552]
["bitfinex","BTCUSD",1751865528637,0.06134336,109310.0,109300.0,0.58399552]
["bitfinex","BTCUSD",1751865529043,0.05219541,109310.0,109300.0,0.58399552]
["bitfinex","BTCUSD",1751865529391,0.05319541,109310.0,109300.0,0.58699552]
["bitfinex","BTCUSD",1751865531981,0.06234328,109310.0,109300.0,0.58699552]
["bitfinex","BTCUSD",1751865532638,0.06234336,109310.0,109300.0,0.58699552]
["bitfinex","BTCUSD",1751865533324,0.05319541,109310.0,109300.0,0.58699552]
["bitfinex","BTCUSD",1751865535352,0.05319541,109310.0,109300.0,0.44875552]
["bitfinex","BTCUSD",1751865535577,0.05319541,109310.0,109300.0,0.58699552]
["bitfinex","BTCUSD",1751865538092,0.04404762,109310.0,109300.0,0.58699552]
["bitfinex","BTCUSD",1751865538303,0.05319541,109310.0,109300.0,0.58699552]
["bitfinex","BTCUSD",1751865538936,0.0714914,109310.0,109300.0,0.58699552]
["bitfinex","BTCUSD",1751865539240,0.0714914,109310.0,109300.0,0.2235634]
["bitfinex","BTCUSD",1751865539241,0.07149132,109310.0,109300.0,0.2235634]
["bitfinex","BTCUSD",1751865539393,0.06234328,109310.0,109300.0,0.3617634]
["bitfinex","BTCUSD",1751865539855,0.07149132,109310.0,109300.0,0.3617634]
["bitfinex","BTCUSD",1751865540019,0.08063944,109310.0,109300.0,0.3617634]
["bitfinex","BTCUSD",1751865541234,0.26360531,109310.0,109300.0,0.21441494]
["bitfinex","BTCUSD",1751865541439,0.26360598,109310.0,109300.0,0.35265494]
["bitfinex","BTCUSD",1751865541638,0.24531032,109310.0,109300.0,0.2052664]
["bitfinex","BTCUSD",1751865541840,0.24531032,109310.0,109300.0,0.21441511]
["bitfinex","BTCUSD",1751865542614,0.23616228,109310.0,109300.0,0.2052664]
["bitfinex","BTCUSD",1751865542813,0.23616228,109310.0,109300.0,0.21441527]
["bitfinex","BTCUSD",1751865543161,0.23616228,109310.0,109300.0,0.22356406]
["bitfinex","BTCUSD",1751865543412,0.23616228,109310.0,109300.0,0.23271277]
["bitfinex","BTCUSD",1751865545628,0.23616228,109310.0,109300.0,0.23271235]
["bitfinex","BTCUSD",1751865545834,0.26968228,109310.0,109300.0,0.23271235]
["bitfinex","BTCUSD",1751865547071,0.26968228,109310.0,109300.0,0.20526623]
["bitfinex","BTCUSD",1751865547344,0.26968228,109310.0,109300.0,0.21441494]
["bitfinex","BTCUSD",1751865547540,0.26968228,109310.0,109300.0,0.2237018]
["bitfinex","BTCUSD",1751865548679,0.26968228,109310.0,109300.0,0.23285042]
["bitfinex","BTCUSD",1751865551498,0.26968228,109310.0,109300.0,0.2237018]
["bitfinex","BTCUSD",1751865554306,0.26968228,109310.0,109300.0,0.23285042]
["bitfinex","BTCUSD",1751865557162,0.26968228,109310.0,109300.0,0.22370188]
["bitfinex","BTCUSD",1751865557367,0.26968228,109310.0,109300.0,0.23285059]
["bitfinex","BTCUSD",1751865558313,0.26968228,109310.0,109300.0,0.24199921]
["bitfinex","BTCUSD",1751865560251,0.26968228,109310.0,109300.0,0.46719133]
["bitfinex","BTCUSD",1751865560961,0.0958642,109310.0,109300.0,0.46719091]
["bitfinex","BTCUSD",1751865562919,0.10501249,109310.0,109300.0,0.4531656]
["bitfinex","BTCUSD",1751865563322,0.10501249,109310.0,109300.0,0.44401706]
["bitfinex","BTCUSD",1751865563920,0.27883049,109310.0,109300.0,0.42571973]
["bitfinex","BTCUSD",1751865565190,0.27883049,109310.0,109300.0,0.42572007]
["bitfinex","BTCUSD",1751865565329,0.26968237,109310.0,109300.0,0.42572024]
["bitfinex","BTCUSD",1751865565827,0.26968237,109310.0,109300.0,0.4348692]
["bitfinex","BTCUSD",1751865566067,0.26968237,109310.0,109300.0,0.44401807]
["bitfinex","BTCUSD",1751865566248,0.26968237,109310.0,109300.0,0.45316686]
["bitfinex","BTCUSD",1751865566434,0.26968237,109310.0,109300.0,0.45316644]
["bitfinex","BTCUSD",1751865568852,0.26053416,109310.0,109300.0,0.43486894]
["bitfinex","BTCUSD",1751865569250,0.25138587,109310.0,109300.0,0.22445367]
["bitfinex","BTCUSD",1751865569477,0.25138587,109310.0,109300.0,0.42573411]
["bitfinex","BTCUSD",1751865570658,0.25138587,109310.0,109300.0,0.2145673]
["bitfinex","BTCUSD",1751865570863,0.25138587,109310.0,109300.0,0.42573411]
["bitfinex","BTCUSD",1751865571059,0.25138587,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751865573197,0.25138587,109310.0,109300.0,0.22431594]
["bitfinex","BTCUSD",1751865573758,0.25138587,109310.0,109300.0,0.21516681]
["bitfinex","BTCUSD",1751865576757,0.25138587,109310.0,109300.0,0.22413017]
["bitfinex","BTCUSD",1751865582512,0.25138587,109310.0,109300.0,0.01296336]
["bitfinex","BTCUSD",1751865583069,0.25138587,109310.0,109300.0,0.22413017]
["bitfinex","BTCUSD",1751865594792,0.21786587,109310.0,109300.0,0.22413017]
["bitfinex","BTCUSD",1751865594975,0.37328587,109310.0,109300.0,0.22413017]
["bitfinex","BTCUSD",1751865597623,0.37328587,109310.0,109300.0,0.01296336]
["bitfinex","BTCUSD",1751865597826,0.37328587,109310.0,109300.0,0.22413017]
["bitfinex","BTCUSD",1751865599443,0.37328587,109310.0,109300.0,0.01296336]
["bitfinex","BTCUSD",1751865599647,0.38888587,109310.0,109300.0,0.01296336]
["bitfinex","BTCUSD",1751865599802,0.38888587,109310.0,109300.0,0.22413017]
["bitfinex","BTCUSD",1751865601385,0.60005268,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751865601600,0.90265642,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751865601799,0.72441537,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751865603437,0.72341537,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1751865603667,0.72341537,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751865603910,0.72641537,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751865605047,0.72541537,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751865605265,0.20129869,109290.0,109280.0,0.2345619]
["bitfinex","BTCUSD",1751865605660,0.20129869,109290.0,109280.0,0.2254111]
["bitfinex","BTCUSD",1751865606460,0.20129869,109290.0,109280.0,0.22587913]
["bitfinex","BTCUSD",1751865606777,0.20229869,109290.0,109280.0,0.22687913]
["bitfinex","BTCUSD",1751865607761,0.20229869,109290.0,109280.0,0.01571232]
["bitfinex","BTCUSD",1751865607981,0.20229869,109290.0,109280.0,0.22687913]
["bitfinex","BTCUSD",1751865608589,0.19414915,109290.0,109280.0,0.23902993]
["bitfinex","BTCUSD",1751865608784,0.19414915,109290.0,109280.0,0.24818065]
["bitfinex","BTCUSD",1751865609032,0.19414915,109290.0,109280.0,0.44034722]
["bitfinex","BTCUSD",1751865609033,0.21244857,109290.0,109280.0,0.44034722]
["bitfinex","BTCUSD",1751865611020,0.21244857,109290.0,109280.0,0.44034738]
["bitfinex","BTCUSD",1751865611241,0.20329903,109290.0,109280.0,0.44034738]
["bitfinex","BTCUSD",1751865611761,0.19414923,109290.0,109280.0,0.44034738]
["bitfinex","BTCUSD",1751865615800,0.19414923,109290.0,109280.0,0.02786312]
["bitfinex","BTCUSD",1751865616014,0.20089935,109290.0,109280.0,0.01871232]
["bitfinex","BTCUSD",1751865616223,0.21669935,109290.0,109280.0,0.01871232]
["bitfinex","BTCUSD",1751865616458,0.21669935,109290.0,109280.0,0.22987913]
["bitfinex","BTCUSD",1751865618290,0.35521935,109290.0,109280.0,0.01871232]
["bitfinex","BTCUSD",1751865618904,0.35521935,109290.0,109280.0,0.22987913]
["bitfinex","BTCUSD",1751865620499,0.35521935,109290.0,109280.0,0.2384485]
["bitfinex","BTCUSD",1751865629033,0.35521935,109290.0,109280.0,0.23845862]
["bitfinex","BTCUSD",1751865633176,0.38881935,109290.0,109280.0,0.23845862]
["bitfinex","BTCUSD",1751865633476,0.38881935,109290.0,109280.0,0.02729181]
["bitfinex","BTCUSD",1751865633675,0.38881935,109290.0,109280.0,0.23845862]
["bitfinex","BTCUSD",1751865634890,0.38881935,109290.0,109280.0,0.23846558]
["bitfinex","BTCUSD",1751865635668,0.38881935,109290.0,109280.0,0.01790427]
["bitfinex","BTCUSD",1751865635872,0.59998616,109290.0,109280.0,0.01790427]
["bitfinex","BTCUSD",1751865636275,0.38881935,109290.0,109280.0,0.01790427]
["bitfinex","BTCUSD",1751865637032,0.38881935,109290.0,109280.0,0.22907108]
["bitfinex","BTCUSD",1751865637900,0.38881935,109290.0,109280.0,0.01790388]
["bitfinex","BTCUSD",1751865638573,0.38881935,109290.0,109280.0,0.01790376]
["bitfinex","BTCUSD",1751865639356,0.59998616,109290.0,109280.0,0.01790376]
["bitfinex","BTCUSD",1751865639563,0.38881935,109290.0,109280.0,0.01790376]
["bitfinex","BTCUSD",1751865640172,0.38881935,109290.0,109280.0,0.22907057]
["bitfinex","BTCUSD",1751865643742,0.38881935,109290.0,109280.0,0.01790376]
["bitfinex","BTCUSD",1751865644138,0.38881935,109290.0,109280.0,0.22907057]
["bitfinex","BTCUSD",1751865644325,0.38881935,109290.0,109280.0,0.01790376]
["bitfinex","BTCUSD",1751865646101,0.38881935,109290.0,109280.0,0.22907057]
["bitfinex","BTCUSD",1751865646312,0.60869935,109290.0,109280.0,0.22907057]
["bitfinex","BTCUSD",1751865646523,0.60869935,109290.0,109280.0,0.01790376]
["bitfinex","BTCUSD",1751865646673,0.43657935,109290.0,109280.0,0.01790376]
["bitfinex","BTCUSD",1751865646877,0.60881935,109290.0,109280.0,0.01790376]
["bitfinex","BTCUSD",1751865648071,0.60881935,109290.0,109280.0,0.01790354]
["bitfinex","BTCUSD",1751865648465,0.60881935,109290.0,109280.0,0.01790352]
["bitfinex","BTCUSD",1751865651289,0.60881935,109290.0,109280.0,0.22907033]
["bitfinex","BTCUSD",1751865652298,0.60881935,109290.0,109280.0,0.01790352]
["bitfinex","BTCUSD",1751865654205,0.60881935,109290.0,109280.0,0.01790284]
["bitfinex","BTCUSD",1751865655061,0.60381935,109290.0,109280.0,0.22906965]
["bitfinex","BTCUSD",1751865657192,0.60381935,109290.0,109280.0,0.22048463]
["bitfinex","BTCUSD",1751865657443,0.60381935,109290.0,109280.0,0.22906969]
["bitfinex","BTCUSD",1751865659124,0.60381935,109290.0,109280.0,0.01790288]
["bitfinex","BTCUSD",1751865659345,0.90642309,109290.0,109280.0,0.01790288]
["bitfinex","BTCUSD",1751865660572,0.90642309,109290.0,109280.0,0.01790322]
["bitfinex","BTCUSD",1751865665557,0.90642309,109290.0,109280.0,0.01790481]
["bitfinex","BTCUSD",1751865666256,0.69525628,109290.0,109280.0,0.01790481]
["bitfinex","BTCUSD",1751865666874,0.69525628,109290.0,109280.0,0.22907162]
["bitfinex","BTCUSD",1751865672636,0.69525628,109290.0,109280.0,0.01790481]
["bitfinex","BTCUSD",1751865672841,0.69525628,109290.0,109280.0,0.22907162]
["bitfinex","BTCUSD",1751865674902,0.69525628,109290.0,109280.0,0.22907371]
["bitfinex","BTCUSD",1751865675270,0.69525628,109290.0,109280.0,0.22907379]
["bitfinex","BTCUSD",1751865677192,0.69525628,109290.0,109280.0,0.01790698]
["bitfinex","BTCUSD",1751865677408,0.69525628,109290.0,109280.0,0.22907379]
["bitfinex","BTCUSD",1751865680569,0.69525628,109290.0,109280.0,0.22907428]
["bitfinex","BTCUSD",1751865681549,0.55661628,109290.0,109280.0,0.22907428]
["bitfinex","BTCUSD",1751865681769,0.69513628,109290.0,109280.0,0.22907428]
["bitfinex","BTCUSD",1751865682700,0.69521628,109290.0,109280.0,0.22907428]
["bitfinex","BTCUSD",1751865684286,0.69521628,109290.0,109280.0,0.22907288]
["bitfinex","BTCUSD",1751865685273,0.69521628,109290.0,109280.0,0.01790607]
["bitfinex","BTCUSD",1751865685599,0.69521628,109290.0,109280.0,0.22907288]
["bitfinex","BTCUSD",1751865686600,0.69521628,109290.0,109280.0,0.01790607]
["bitfinex","BTCUSD",1751865686807,0.69521628,109290.0,109280.0,0.22907288]
["bitfinex","BTCUSD",1751865687012,0.69521628,109290.0,109280.0,0.01790607]
["bitfinex","BTCUSD",1751865687215,0.39987935,109290.0,109280.0,0.62325579]
["bitfinex","BTCUSD",1751865687545,0.57211935,109290.0,109280.0,0.66370659]
["bitfinex","BTCUSD",1751865688192,0.57211935,109290.0,109280.0,0.45253978]
["bitfinex","BTCUSD",1751865688801,0.57211935,109290.0,109280.0,0.66370659]
["bitfinex","BTCUSD",1751865688944,0.57211935,109290.0,109280.0,0.67285731]
["bitfinex","BTCUSD",1751865689876,0.57211935,109290.0,109280.0,0.4616905]
["bitfinex","BTCUSD",1751865691096,0.57211935,109290.0,109280.0,0.45253978]
["bitfinex","BTCUSD",1751865691419,0.57211935,109290.0,109280.0,0.42123978]
["bitfinex","BTCUSD",1751865692241,0.57211935,109290.0,109280.0,0.22907288]
["bitfinex","BTCUSD",1751865693320,0.57211935,109290.0,109280.0,0.23822368]
["bitfinex","BTCUSD",1751865693646,0.57211935,109290.0,109280.0,0.23822189]
["bitfinex","BTCUSD",1751865694966,0.57211935,109290.0,109280.0,0.22907109]
["bitfinex","BTCUSD",1751865696900,0.57211935,109290.0,109280.0,0.01790428]
["bitfinex","BTCUSD",1751865697101,0.58781935,109290.0,109280.0,0.22907109]
["bitfinex","BTCUSD",1751865698153,0.58781935,109290.0,109280.0,0.01790428]
["bitfinex","BTCUSD",1751865698353,0.60281935,109290.0,109280.0,0.22907109]
["bitfinex","BTCUSD",1751865699888,0.60281935,109290.0,109280.0,0.22907118]
["bitfinex","BTCUSD",1751865702261,0.60281935,109290.0,109280.0,0.01790437]
["bitfinex","BTCUSD",1751865702468,0.81398616,109290.0,109280.0,0.01790437]
["bitfinex","BTCUSD",1751865702818,0.60281935,109290.0,109280.0,0.01790437]
["bitfinex","BTCUSD",1751865702991,0.60281935,109290.0,109280.0,0.01790462]
["bitfinex","BTCUSD",1751865703399,0.60281935,109290.0,109280.0,0.00931782]
["bitfinex","BTCUSD",1751865703557,0.60281935,109290.0,109280.0,0.01790473]
["bitfinex","BTCUSD",1751865705844,0.60281935,109290.0,109280.0,0.22907154]
["bitfinex","BTCUSD",1751865711064,0.58781935,109290.0,109280.0,0.22907154]
["bitfinex","BTCUSD",1751865712290,0.58781935,109290.0,109280.0,0.22907307]
["bitfinex","BTCUSD",1751865719882,0.58781935,109290.0,109280.0,0.01790626]
["bitfinex","BTCUSD",1751865720086,0.58781935,109290.0,109280.0,0.22907307]
["bitfinex","BTCUSD",1751865721413,0.58781935,109290.0,109280.0,0.22907329]
["bitfinex","BTCUSD",1751865725529,0.58781935,109290.0,109280.0,0.22048463]
["bitfinex","BTCUSD",1751865725731,0.44925935,109290.0,109280.0,0.22048463]
["bitfinex","BTCUSD",1751865725937,0.58785935,109290.0,109280.0,0.22048463]
["bitfinex","BTCUSD",1751865727550,0.58785935,109290.0,109280.0,0.00931782]
["bitfinex","BTCUSD",1751865727708,0.58785935,109290.0,109280.0,0.22048463]
["bitfinex","BTCUSD",1751865729412,0.60405935,109290.0,109280.0,0.22048463]
["bitfinex","BTCUSD",1751865730180,0.57215935,109290.0,109280.0,0.22048463]
["bitfinex","BTCUSD",1751865731002,0.41202923,109290.0,109280.0,0.65511834]
["bitfinex","BTCUSD",1751865731312,0.25356,109290.0,109280.0,0.68256974]
["bitfinex","BTCUSD",1751865731511,0.25356,109290.0,109280.0,0.82116974]
["bitfinex","BTCUSD",1751865731980,0.21988,109290.0,109280.0,0.82116974]
["bitfinex","BTCUSD",1751865732189,0.21988,109290.0,109280.0,0.91260667]
["bitfinex","BTCUSD",1751865732389,0.25356,109290.0,109280.0,0.91260667]
["bitfinex","BTCUSD",1751865733008,0.21988,109290.0,109280.0,1.12377348]
["bitfinex","BTCUSD",1751865733214,0.25356,109290.0,109280.0,1.13831433]
["bitfinex","BTCUSD",1751865733413,0.25356,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865740269,0.26270921,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865740518,0.25356,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865743607,0.03368,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865744592,0.04282929,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865744795,0.04282921,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865744949,0.03368,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865746767,0.04282929,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865747320,0.04282921,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865748513,0.05197867,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865748716,0.05197859,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865750026,0.04282921,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865750223,0.0519785,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865750653,0.04282921,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865750852,0.03368,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865752082,0.04282929,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865753588,0.03368,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865754820,0.04282929,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865755454,0.03368,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865756365,0.04282921,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865759815,0.06112813,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865760204,0.05197859,109290.0,109280.0,0.92714752]
["bitfinex","BTCUSD",1751865760379,0.07027776,109290.0,109280.0,0.89568752]
["bitfinex","BTCUSD",1751865760580,0.06112805,109290.0,109280.0,0.89568752]
["bitfinex","BTCUSD",1751865760829,0.07027776,109290.0,109280.0,0.89568752]
["bitfinex","BTCUSD",1751865761302,0.28567786,109290.0,109280.0,0.22963543]
["bitfinex","BTCUSD",1751865761526,0.26737902,109290.0,109280.0,0.22963543]
["bitfinex","BTCUSD",1751865761746,0.26737902,109290.0,109280.0,0.23878615]
["bitfinex","BTCUSD",1751865761920,0.26737902,109290.0,109280.0,0.44995296]
["bitfinex","BTCUSD",1751865762130,0.26737902,109290.0,109280.0,0.65127007]
["bitfinex","BTCUSD",1751865762281,0.08437967,109290.0,109280.0,0.66042037]
["bitfinex","BTCUSD",1751865762833,0.26737902,109290.0,109280.0,0.65127007]
["bitfinex","BTCUSD",1751865763569,0.26737902,109290.0,109280.0,0.66042037]
["bitfinex","BTCUSD",1751865764860,0.08437967,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865765066,0.09352897,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865765289,0.07692897,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865765569,0.09522881,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865765800,0.11122881,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865767450,0.09292897,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865767803,0.10207885,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865771707,0.09292897,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865771911,0.0769283,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865772069,0.0611283,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865772682,0.0702781,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865773496,0.0611283,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865773692,0.0702781,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865773899,0.0611283,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865774692,0.0702781,109290.0,109280.0,0.66041978]
["bitfinex","BTCUSD",1751865774909,0.26068896,109300.0,109290.0,0.21044848]
["bitfinex","BTCUSD",1751865775195,0.27173708,109300.0,109290.0,0.43076467]
["bitfinex","BTCUSD",1751865775348,0.26258846,109300.0,109290.0,0.43076467]
["bitfinex","BTCUSD",1751865775785,0.27173708,109300.0,109290.0,0.43076467]
["bitfinex","BTCUSD",1751865776340,0.27373708,109300.0,109290.0,0.43176467]
["bitfinex","BTCUSD",1751865777385,0.27373708,109300.0,109290.0,0.57028467]
["bitfinex","BTCUSD",1751865777584,0.275737,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865777788,0.22384,109300.0,109290.0,0.78245148]
["bitfinex","BTCUSD",1751865778012,0.25744,109300.0,109290.0,0.78245148]
["bitfinex","BTCUSD",1751865778178,0.25744,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865778628,0.26658837,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865779188,0.25744,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865780834,0.26658837,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865781456,0.25744,109300.0,109290.0,0.60338467]
["bitfinex","BTCUSD",1751865781941,0.25744,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865783812,0.25744,109300.0,109290.0,0.78245148]
["bitfinex","BTCUSD",1751865784231,0.25744,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865794806,0.26658846,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865795378,0.27573708,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865796103,0.05589708,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865796433,0.055897,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865796636,0.04674846,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865799103,0.0376,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865799315,0.04674837,109300.0,109290.0,0.36011786]
["bitfinex","BTCUSD",1751865799576,0.0376,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865800302,0.04674846,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865800961,0.0376,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865801544,0.04674846,109300.0,109290.0,0.57128467]
["bitfinex","BTCUSD",1751865801739,0.0376,109300.0,109290.0,0.6627216]
["bitfinex","BTCUSD",1751865801941,0.0376,109300.0,109290.0,0.87388841]
["bitfinex","BTCUSD",1751865802270,0.0376,109300.0,109290.0,0.90548841]
["bitfinex","BTCUSD",1751865802594,0.0376,109300.0,109290.0,0.6943216]
["bitfinex","BTCUSD",1751865803596,0.0376,109300.0,109290.0,0.6627216]
["bitfinex","BTCUSD",1751865806986,0.0376,109300.0,109290.0,0.45155479]
["bitfinex","BTCUSD",1751865807228,0.0376,109300.0,109290.0,0.6627216]
["bitfinex","BTCUSD",1751865809910,0.0376,109300.0,109290.0,0.87388841]
["bitfinex","BTCUSD",1751865810097,0.0376,109300.0,109290.0,0.90558841]
["bitfinex","BTCUSD",1751865811098,0.0356,109300.0,109290.0,0.90458841]
["bitfinex","BTCUSD",1751865811722,0.0366,109300.0,109290.0,0.90558841]
["bitfinex","BTCUSD",1751865811997,0.0346,109300.0,109290.0,0.90458841]
["bitfinex","BTCUSD",1751865812368,0.0356,109300.0,109290.0,0.90558841]
["bitfinex","BTCUSD",1751865812564,0.0356,109300.0,109290.0,1.26012926]
["bitfinex","BTCUSD",1751865813768,0.0346,109300.0,109290.0,1.25912926]
["bitfinex","BTCUSD",1751865814578,0.0336,109300.0,109290.0,1.25812926]
["bitfinex","BTCUSD",1751865815395,0.0346,109300.0,109290.0,1.26112926]
["bitfinex","BTCUSD",1751865816981,0.0346,109300.0,109290.0,0.83879564]
["bitfinex","BTCUSD",1751865817183,0.0346,109300.0,109290.0,1.26112926]
["bitfinex","BTCUSD",1751865826057,0.0346,109300.0,109290.0,1.31112926]
["bitfinex","BTCUSD",1751865826634,0.0346,109300.0,109290.0,1.42107682]
["bitfinex","BTCUSD",1751865827155,0.0346,109300.0,109290.0,1.44856582]
["bitfinex","BTCUSD",1751865827365,0.04174519,109340.0,109330.0,0.02743884]
["bitfinex","BTCUSD",1751865827497,0.0662,109340.0,109330.0,0.56912391]
["bitfinex","BTCUSD",1751865827701,0.07534511,109340.0,109330.0,0.56912391]
["bitfinex","BTCUSD",1751865828267,0.07534511,109340.0,109330.0,0.57839975]
["bitfinex","BTCUSD",1751865828488,0.08449039,109340.0,109330.0,0.57839975]
["bitfinex","BTCUSD",1751865828715,0.10378144,109340.0,109330.0,0.56115469]
["bitfinex","BTCUSD",1751865828916,0.10378144,109340.0,109330.0,0.22069408]
["bitfinex","BTCUSD",1751865829103,0.10578144,109340.0,109330.0,0.36013408]
["bitfinex","BTCUSD",1751865829415,0.49071881,109340.0,109330.0,0.35098788]
["bitfinex","BTCUSD",1751865829797,0.279552,109340.0,109330.0,0.36013408]
["bitfinex","BTCUSD",1751865830026,0.10578203,109340.0,109330.0,0.36928019]
["bitfinex","BTCUSD",1751865830237,0.11492781,109340.0,109330.0,0.36013408]
["bitfinex","BTCUSD",1751865830409,0.09663633,109340.0,109330.0,0.36013408]
["bitfinex","BTCUSD",1751865830553,0.09663633,109340.0,109330.0,0.36928011]
["bitfinex","BTCUSD",1751865830753,0.11492781,109340.0,109330.0,0.36928011]
["bitfinex","BTCUSD",1751865831091,0.10578253,109340.0,109330.0,0.36013408]
["bitfinex","BTCUSD",1751865832683,0.27955276,109340.0,109330.0,0.35094788]
["bitfinex","BTCUSD",1751865833026,0.26126145,109340.0,109330.0,0.34180169]
["bitfinex","BTCUSD",1751865833342,0.26126145,109340.0,109330.0,0.3600945]
["bitfinex","BTCUSD",1751865833675,0.26126145,109340.0,109330.0,0.35094814]
["bitfinex","BTCUSD",1751865833878,0.47242826,109340.0,109330.0,0.34180169]
["bitfinex","BTCUSD",1751865834320,0.47242826,109340.0,109330.0,0.35094822]
["bitfinex","BTCUSD",1751865834717,0.47242826,109340.0,109330.0,0.36009467]
["bitfinex","BTCUSD",1751865835235,0.68359507,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865835441,0.775032,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865835682,0.86518129,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865835796,0.775032,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865836417,0.98619881,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865836615,0.80588358,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865836867,0.66882683,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865837077,0.67282683,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865838079,0.67182683,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865838462,0.67682683,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865839228,1.01682683,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865854889,1.23662683,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865858932,1.43373304,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865862821,1.57225304,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865863177,1.78344458,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865863398,1.82456246,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865866252,1.87944908,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865870559,1.87956084,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865870803,1.97099777,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865871806,1.87956084,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865879500,1.24598622,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865879705,1.6683293,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865880714,1.6684093,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865880921,1.61352268,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865881124,1.44136268,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865881333,1.19757114,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865881558,1.58092268,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865883252,1.53976645,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865892039,1.53975157,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865893805,1.55555157,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865898014,1.57185157,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865906388,1.61298921,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865907876,1.57185157,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865909273,1.61298921,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865909708,1.82418075,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865912404,1.61298921,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865913710,1.82418075,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865914650,1.87906737,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865917984,1.89360822,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865918234,1.85247058,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865918440,1.88182519,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865918638,1.96415513,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865918880,1.98765413,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865919199,1.91132419,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865920609,1.90632419,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865920812,1.87696958,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865921016,1.67277804,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865921420,1.68314473,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865921641,1.62825811,109340.0,109330.0,0.00204683]
["bitfinex","BTCUSD",1751865921878,1.19007503,109340.0,109330.0,0.03334683]
["bitfinex","BTCUSD",1751865922121,1.44021811,109340.0,109330.0,0.03334683]
["bitfinex","BTCUSD",1751865922396,1.02013903,109340.0,109330.0,0.03334683]
["bitfinex","BTCUSD",1751865922608,1.02013903,109340.0,109330.0,0.10659684]
["bitfinex","BTCUSD",1751865922813,1.36013903,109340.0,109330.0,0.10659684]
["bitfinex","BTCUSD",1751865924602,1.19404003,109340.0,109330.0,0.10659684]
["bitfinex","BTCUSD",1751865924845,1.33264003,109340.0,109330.0,0.10659684]
["bitfinex","BTCUSD",1751865925134,1.34664492,109340.0,109330.0,0.10659684]
["bitfinex","BTCUSD",1751865926914,0.86804492,109340.0,109330.0,0.10659684]
["bitfinex","BTCUSD",1751865927154,0.59706145,109340.0,109330.0,0.10659684]
["bitfinex","BTCUSD",1751865928162,0.59106145,109340.0,109330.0,0.10559684]
["bitfinex","BTCUSD",1751865928367,0.58406145,109340.0,109330.0,0.10459684]
["bitfinex","BTCUSD",1751865928938,0.58506145,109340.0,109330.0,0.10559684]
["bitfinex","BTCUSD",1751865929150,0.58606145,109340.0,109330.0,0.10559684]
["bitfinex","BTCUSD",1751865931129,0.63905788,109340.0,109330.0,0.03234683]
["bitfinex","BTCUSD",1751865931305,0.81125788,109340.0,109330.0,0.03234683]
["bitfinex","BTCUSD",1751865933953,0.63905788,109340.0,109330.0,0.03234683]
["bitfinex","BTCUSD",1751865934150,0.81121788,109340.0,109330.0,0.03234683]
["bitfinex","BTCUSD",1751865936942,0.81121788,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865939123,0.90265481,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865939324,0.93415481,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865944269,1.27415481,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865944469,1.32156649,109340.0,109330.0,0.00104683]
["bitfinex","BTCUSD",1751865944675,0.01829767,109300.0,109290.0,0.10505001]
["bitfinex","BTCUSD",1751865944931,0.05193767,109300.0,109290.0,0.10551804]
["bitfinex","BTCUSD",1751865945145,0.23492028,109300.0,109290.0,0.10551804]
["bitfinex","BTCUSD",1751865946922,0.23592028,109300.0,109290.0,0.10551804]
["bitfinex","BTCUSD",1751865947135,0.23792028,109300.0,109290.0,0.10651804]
["bitfinex","BTCUSD",1751865949015,0.23792028,109300.0,109290.0,0.11581769]
["bitfinex","BTCUSD",1751865949997,0.23792028,109300.0,109290.0,0.30796684]
["bitfinex","BTCUSD",1751865951780,0.22877157,109300.0,109290.0,0.29881704]
["bitfinex","BTCUSD",1751865951981,0.22877157,109300.0,109290.0,0.30796692]
["bitfinex","BTCUSD",1751865954621,0.22877157,109300.0,109290.0,0.31711672]
["bitfinex","BTCUSD",1751865954852,0.22877157,109300.0,109290.0,0.52834234]
["bitfinex","BTCUSD",1751865955571,0.22877157,109300.0,109290.0,0.53749205]
["bitfinex","BTCUSD",1751865956090,0.22877157,109300.0,109290.0,0.54664168]
["bitfinex","BTCUSD",1751865956296,0.22877157,109300.0,109290.0,0.47339167]
["bitfinex","BTCUSD",1751865959887,0.22877157,109300.0,109290.0,0.46424204]
["bitfinex","BTCUSD",1751865964873,0.22877157,109300.0,109290.0,0.47339167]
["bitfinex","BTCUSD",1751865965234,0.22877157,109300.0,109290.0,0.46424204]
["bitfinex","BTCUSD",1751865965908,0.22877157,109300.0,109290.0,0.60268204]
["bitfinex","BTCUSD",1751865966373,0.22877157,109300.0,109290.0,0.61183167]
["bitfinex","BTCUSD",1751865966998,0.22877157,109300.0,109290.0,0.60268204]
["bitfinex","BTCUSD",1751865967148,0.22877157,109300.0,109290.0,0.59353233]
["bitfinex","BTCUSD",1751865967570,0.22877157,109300.0,109290.0,0.60268204]
["bitfinex","BTCUSD",1751865974111,0.22877157,109300.0,109290.0,0.58658204]
["bitfinex","BTCUSD",1751865974868,0.22877157,109300.0,109290.0,0.59573167]
["bitfinex","BTCUSD",1751865975525,0.22877157,109300.0,109290.0,0.58658204]
["bitfinex","BTCUSD",1751865975750,0.22877157,109300.0,109290.0,0.57088204]
["bitfinex","BTCUSD",1751865981617,0.21962261,109300.0,109290.0,0.56173233]
["bitfinex","BTCUSD",1751865985760,0.21962261,109300.0,109290.0,0.57088196]
["bitfinex","BTCUSD",1751865986340,0.21962261,109300.0,109290.0,0.56173233]
["bitfinex","BTCUSD",1751865989747,0.21962261,109300.0,109290.0,0.57088204]
["bitfinex","BTCUSD",1751865997048,0.25152261,109300.0,109290.0,0.01076768]
["bitfinex","BTCUSD",1751865997260,0.25152261,109300.0,109290.0,0.55254253]
["bitfinex","BTCUSD",1751865997459,0.23582261,109300.0,109290.0,0.34131691]
["bitfinex","BTCUSD",1751865997864,0.23582261,109300.0,109290.0,0.14916768]
["bitfinex","BTCUSD",1751865998490,0.23582261,109300.0,109290.0,0.3603933]
["bitfinex","BTCUSD",1751866000922,0.23582261,109300.0,109290.0,0.36954326]
["bitfinex","BTCUSD",1751866005683,0.23582261,109300.0,109290.0,0.3603933]
["bitfinex","BTCUSD",1751866015729,0.23582261,109300.0,109290.0,0.36954326]
["bitfinex","BTCUSD",1751866016530,0.054938,109300.0,109290.0,0.57084212]
["bitfinex","BTCUSD",1751866016771,0.06408646,109300.0,109290.0,0.6114915]
["bitfinex","BTCUSD",1751866016997,0.06408629,109300.0,109290.0,0.6114915]
["bitfinex","BTCUSD",1751866017813,0.07323449,109300.0,109290.0,0.6114915]
["bitfinex","BTCUSD",1751866018043,0.08238345,109300.0,109290.0,0.6114915]
["bitfinex","BTCUSD",1751866018372,0.08238345,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866019376,0.07323449,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866019608,0.05493699,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866019855,0.06408578,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866020055,0.07323474,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866020252,0.06408578,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866020630,0.08238378,109300.0,109290.0,0.36876588]
["bitfinex","BTCUSD",1751866020854,0.08238378,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866022059,0.07323474,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866024156,0.08238378,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866026166,0.08238454,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866032313,0.07323541,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866032611,0.08238454,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866040238,0.06408637,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866043058,0.07323541,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866044187,0.08238454,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866044588,0.07323541,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866046896,0.06408637,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866047098,0.05493741,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866047529,0.06408637,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866048029,0.05493741,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866048229,0.06408628,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866049205,0.03664,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866049404,0.04578846,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866050056,0.05493708,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866050269,0.04578846,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866050480,0.054937,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866051511,0.06408571,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866051712,0.0732345,109300.0,109290.0,0.5799915]
["bitfinex","BTCUSD",1751866054266,0.28811811,109300.0,109290.0,0.22121667]
["bitfinex","BTCUSD",1751866054447,0.1051355,109300.0,109290.0,0.58910146]
["bitfinex","BTCUSD",1751866054853,0.1051355,109300.0,109290.0,0.37787584]
["bitfinex","BTCUSD",1751866055015,0.1051355,109300.0,109290.0,0.58910146]
["bitfinex","BTCUSD",1751866055425,0.2789694,109300.0,109290.0,0.34127699]
["bitfinex","BTCUSD",1751866055632,0.47189736,109300.0,109290.0,0.14912768]
["bitfinex","BTCUSD",1751866055833,0.47189736,109300.0,109290.0,0.01076768]
["bitfinex","BTCUSD",1751866058001,0.61025736,109300.0,109290.0,0.01076768]
["bitfinex","BTCUSD",1751866058429,0.47189736,109300.0,109290.0,0.01076768]
["bitfinex","BTCUSD",1751866060887,0.76244545,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866061326,0.68312298,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866062689,0.47189736,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866066081,0.47189736,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866066291,0.68312298,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866067816,0.90300298,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866069867,0.69177736,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866073670,0.78321429,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866073854,0.99443991,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866077444,0.78321429,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866085213,0.81612228,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866086053,0.60489666,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866086269,0.81612228,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866087524,0.95444228,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866113183,0.74321666,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866113558,0.95444228,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866119719,0.57125666,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866119902,0.71119666,109300.0,109290.0,0.03246803]
["bitfinex","BTCUSD",1751866120103,0.71119666,109300.0,109290.0,0.40484296]
["bitfinex","BTCUSD",1751866120104,0.44795946,109300.0,109290.0,0.40484296]
["bitfinex","BTCUSD",1751866120338,0.61979946,109300.0,109290.0,0.40484296]
["bitfinex","BTCUSD",1751866120571,0.61979946,109300.0,109290.0,0.41399284]
["bitfinex","BTCUSD",1751866122841,0.58685174,109300.0,109290.0,0.41399284]
["bitfinex","BTCUSD",1751866124212,0.58685174,109300.0,109290.0,0.22184361]
["bitfinex","BTCUSD",1751866124429,0.57770261,109300.0,109290.0,0.22184361]
["bitfinex","BTCUSD",1751866127761,0.57770261,109300.0,109290.0,0.26309349]
["bitfinex","BTCUSD",1751866128813,0.57770261,109300.0,109290.0,0.05186787]
["bitfinex","BTCUSD",1751866129181,0.57770261,109300.0,109290.0,0.26309349]
["bitfinex","BTCUSD",1751866129599,0.57770261,109300.0,109290.0,0.24479365]
["bitfinex","BTCUSD",1751866129856,0.57770261,109300.0,109290.0,0.21269365]
["bitfinex","BTCUSD",1751866130330,0.57670261,109300.0,109290.0,0.21269365]
["bitfinex","BTCUSD",1751866130651,0.57670261,109300.0,109290.0,0.00146803]
["bitfinex","BTCUSD",1751866130818,0.57670261,109300.0,109290.0,0.21269365]
["bitfinex","BTCUSD",1751866131023,0.57870261,109300.0,109290.0,0.21269365]
["bitfinex","BTCUSD",1751866136275,0.57870261,109300.0,109290.0,0.21386595]
["bitfinex","BTCUSD",1751866147913,0.57870261,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866149409,0.78992823,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866152490,0.80602823,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866155213,0.82212823,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866159956,1.12479078,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866160186,1.15775058,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866162761,0.94652496,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866163974,0.73529934,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866164191,0.94652496,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866170741,0.94644496,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866172721,1.15767058,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866173830,0.94644496,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866176873,0.77468496,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866177075,0.94644496,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866182792,1.24910751,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866182999,1.80033313,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866183550,1.80033313,109300.0,109290.0,0.0112266]
["bitfinex","BTCUSD",1751866183752,1.58710751,109300.0,109290.0,0.0112266]
["bitfinex","BTCUSD",1751866184166,1.62825041,109300.0,109290.0,0.0112266]
["bitfinex","BTCUSD",1751866184571,1.20579917,109300.0,109290.0,0.0112266]
["bitfinex","BTCUSD",1751866184776,1.53681348,109300.0,109290.0,0.0112266]
["bitfinex","BTCUSD",1751866185190,1.54081348,109300.0,109290.0,0.0112266]
["bitfinex","BTCUSD",1751866185604,1.53681348,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866185954,1.54181348,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866186158,1.11936224,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866186564,1.54181348,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866187138,1.55897026,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866187337,1.51782736,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866189476,1.50067058,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866189693,1.51782306,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866192783,1.51782101,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866194136,1.60925794,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866194750,1.51782101,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866195295,1.51782101,109300.0,109290.0,0.01121881]
["bitfinex","BTCUSD",1751866197112,1.34606101,109300.0,109290.0,0.01121881]
["bitfinex","BTCUSD",1751866197331,1.51962101,109300.0,109290.0,0.01121881]
["bitfinex","BTCUSD",1751866198674,1.51962101,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866198881,1.51961838,109300.0,109290.0,0.01121852]
["bitfinex","BTCUSD",1751866199391,1.51961846,109300.0,109290.0,0.01121856]
["bitfinex","BTCUSD",1751866201659,1.56076136,109300.0,109290.0,0.01121856]
["bitfinex","BTCUSD",1751866204931,1.56076224,109300.0,109290.0,0.01121856]
["bitfinex","BTCUSD",1751866205665,1.138311,109300.0,109290.0,0.01121856]
["bitfinex","BTCUSD",1751866205802,1.56076224,109300.0,109290.0,0.01121856]
["bitfinex","BTCUSD",1751866207241,1.54361348,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866207479,1.56076745,109300.0,109290.0,0.01122055]
["bitfinex","BTCUSD",1751866207992,1.56076782,109300.0,109290.0,0.01122055]
["bitfinex","BTCUSD",1751866208148,1.56076782,109300.0,109290.0,0.01122062]
["bitfinex","BTCUSD",1751866210366,1.56076782,109300.0,109290.0,0.0112221]
["bitfinex","BTCUSD",1751866214534,1.61565444,109300.0,109290.0,0.0112221]
["bitfinex","BTCUSD",1751866216384,1.56076782,109300.0,109290.0,0.0112221]
["bitfinex","BTCUSD",1751866216615,1.56078373,109300.0,109290.0,0.01122862]
["bitfinex","BTCUSD",1751866220443,1.48668103,109300.0,109290.0,0.01122862]
["bitfinex","BTCUSD",1751866220652,1.56085384,109300.0,109290.0,0.01122862]
["bitfinex","BTCUSD",1751866222901,1.56085334,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866223283,1.54368359,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866223595,1.54368359,109300.0,109290.0,0.01122844]
["bitfinex","BTCUSD",1751866224398,1.59862642,109300.0,109290.0,0.01122844]
["bitfinex","BTCUSD",1751866226297,1.59862642,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866226503,1.59862642,109300.0,109290.0,0.01122865]
["bitfinex","BTCUSD",1751866228109,1.00261518,109300.0,109290.0,0.01122865]
["bitfinex","BTCUSD",1751866228326,1.59814642,109300.0,109290.0,0.01122865]
["bitfinex","BTCUSD",1751866235542,1.59814642,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866235752,1.59814642,109300.0,109290.0,0.01122937]
["bitfinex","BTCUSD",1751866237123,1.67401293,109300.0,109290.0,0.01122937]
["bitfinex","BTCUSD",1751866237338,1.59814642,109300.0,109290.0,0.01122937]
["bitfinex","BTCUSD",1751866238728,1.59814642,109300.0,109290.0,0.01122941]
["bitfinex","BTCUSD",1751866239157,1.61268727,109300.0,109290.0,0.01122941]
["bitfinex","BTCUSD",1751866239399,1.82391289,109300.0,109290.0,0.01122941]
["bitfinex","BTCUSD",1751866240356,1.82391289,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866240577,1.8741427,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866242414,1.78270577,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866243480,1.57148015,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866247197,1.612675,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866248561,1.439595,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866248704,1.612755,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866250723,1.612675,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866258011,1.640183,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866258363,1.640103,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866259403,1.73153993,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866259534,1.640103,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866264414,1.59890815,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866265300,1.81013377,109300.0,109290.0,0.00264033]
["bitfinex","BTCUSD",1751866265509,0.98560039,109290.0,109280.0,0.00160129]
["bitfinex","BTCUSD",1751866265676,1.29020472,109290.0,109280.0,0.00160129]
["bitfinex","BTCUSD",1751866265942,1.38164165,109290.0,109280.0,0.00160129]
["bitfinex","BTCUSD",1751866266357,1.8447884,109290.0,109280.0,0.00160129]
["bitfinex","BTCUSD",1751866266567,1.19684359,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866266773,1.29021874,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866267960,0.8706875,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866268167,1.29313874,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866268458,1.29713874,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866271633,1.38857567,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866274425,1.34737752,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866274637,1.38857567,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866275021,1.29713874,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866275407,1.28345259,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866277439,0.86100135,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866277647,1.28345259,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866278124,1.29975259,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866278370,1.31565259,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866279356,1.40708952,109280.0,109270.0,0.0036629]
["bitfinex","BTCUSD",1751866279561,1.40708952,109280.0,109270.0,0.01223772]
["bitfinex","BTCUSD",1751866280405,1.31565259,109280.0,109270.0,0.01223772]
["bitfinex","BTCUSD",1751866281490,1.31565259,109280.0,109270.0,0.01223754]
["bitfinex","BTCUSD",1751866281908,1.31565259,109280.0,109270.0,0.0122375]
["bitfinex","BTCUSD",1751866283656,1.35685074,109280.0,109270.0,0.0122375]
["bitfinex","BTCUSD",1751866284584,1.21131962,109260.0,109250.0,0.0036629]
["bitfinex","BTCUSD",1751866284806,1.263307,109260.0,109250.0,0.0036629]
["bitfinex","BTCUSD",1751866285243,1.263307,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866285244,1.47453262,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866285680,1.50243016,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866285898,1.5470958,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866286112,1.63853273,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866286323,1.63553273,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866286536,1.63953273,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866286777,1.66705273,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866286980,1.39320826,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866289324,1.18523257,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866289536,1.35811257,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751866290190,1.35811257,109260.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866290191,0.54676036,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866290415,1.86516495,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866291533,1.87016495,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866292641,1.9113631,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866292835,1.92076075,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866293050,1.94828275,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866294980,1.46318275,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866295675,1.51812558,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866296503,1.46318275,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866297504,1.49722275,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866299481,1.40578582,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866301607,1.46072865,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866305665,1.3316916,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866306003,1.46002563,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866307841,1.41906796,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866308067,1.49738913,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866308888,1.69493347,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866310275,1.77684881,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751866312982,1.77684881,109250.0,109220.0,0.0369042]
["bitfinex","BTCUSD",1751866312983,0.54140927,109230.0,109220.0,0.0369042]
["bitfinex","BTCUSD",1751866313144,0.54140927,109230.0,109220.0,0.06259761]
["bitfinex","BTCUSD",1751866313145,0.80485233,109230.0,109220.0,0.06259761]
["bitfinex","BTCUSD",1751866313343,1.01644183,109230.0,109220.0,0.06259761]
["bitfinex","BTCUSD",1751866314350,1.05746835,109230.0,109220.0,0.06259761]
["bitfinex","BTCUSD",1751866314758,0.36663885,109230.0,109220.0,0.27418711]
["bitfinex","BTCUSD",1751866315119,0.49873233,109230.0,109220.0,0.27418711]
["bitfinex","BTCUSD",1751866315292,0.71032183,109230.0,109220.0,0.06259761]
["bitfinex","BTCUSD",1751866316042,0.71032183,109230.0,109220.0,0.06262231]
["bitfinex","BTCUSD",1751866316356,0.49873233,109230.0,109220.0,0.05405784]
["bitfinex","BTCUSD",1751866316782,0.49873233,109230.0,109220.0,0.06263637]
["bitfinex","BTCUSD",1751866316783,0.32561233,109230.0,109220.0,0.06263637]
["bitfinex","BTCUSD",1751866317073,0.49897233,109230.0,109220.0,0.06263637]
["bitfinex","BTCUSD",1751866317284,0.32561233,109230.0,109220.0,0.06263637]
["bitfinex","BTCUSD",1751866317484,0.49909233,109230.0,109220.0,0.06263637]
["bitfinex","BTCUSD",1751866318380,0.32861233,109230.0,109220.0,0.06263637]
["bitfinex","BTCUSD",1751866318584,0.50229233,109230.0,109220.0,0.06263637]
["bitfinex","BTCUSD",1751866319052,0.50229233,109230.0,109220.0,0.0369042]
["bitfinex","BTCUSD",1751866319258,0.50229233,109230.0,109220.0,0.06264834]
["bitfinex","BTCUSD",1751866319386,0.32861233,109230.0,109220.0,0.06264834]
["bitfinex","BTCUSD",1751866319587,0.50225233,109230.0,109220.0,0.06264834]
["bitfinex","BTCUSD",1751866322644,0.4694862,109230.0,109220.0,0.06264834]
["bitfinex","BTCUSD",1751866324344,0.4694862,109230.0,109220.0,0.06266036]
["bitfinex","BTCUSD",1751866324746,0.69513334,109230.0,109220.0,0.06266036]
["bitfinex","BTCUSD",1751866326262,0.4694862,109230.0,109220.0,0.06266036]
["bitfinex","BTCUSD",1751866327317,0.4694862,109230.0,109220.0,0.0369042]
["bitfinex","BTCUSD",1751866327520,0.4694862,109230.0,109220.0,0.06266581]
["bitfinex","BTCUSD",1751866328310,0.4694862,109230.0,109220.0,0.06266591]
["bitfinex","BTCUSD",1751866330624,0.4694862,109230.0,109220.0,0.02996591]
["bitfinex","BTCUSD",1751866330834,0.50238385,109230.0,109220.0,0.02996591]
["bitfinex","BTCUSD",1751866333236,0.72803099,109230.0,109220.0,0.02996591]
["bitfinex","BTCUSD",1751866333442,0.81946792,109230.0,109220.0,0.02996591]
["bitfinex","BTCUSD",1751866333652,0.74343099,109230.0,109220.0,0.02996591]
["bitfinex","BTCUSD",1751866334710,0.72803099,109230.0,109220.0,0.02996591]
["bitfinex","BTCUSD",1751866335142,0.50238385,109230.0,109220.0,0.02996591]
["bitfinex","BTCUSD",1751866335445,0.72803099,109230.0,109220.0,0.02996591]
["bitfinex","BTCUSD",1751866336334,0.50238385,109230.0,109220.0,0.02996591]
["bitfinex","BTCUSD",1751866336543,0.50238385,109230.0,109220.0,0.0127915]
["bitfinex","BTCUSD",1751866336738,0.50238385,109230.0,109220.0,0.02996944]
["bitfinex","BTCUSD",1751866336945,0.72803099,109230.0,109220.0,0.02996944]
["bitfinex","BTCUSD",1751866337146,0.72803099,109230.0,109220.0,0.0042042]
["bitfinex","BTCUSD",1751866337480,0.50238385,109230.0,109220.0,0.02996969]
["bitfinex","BTCUSD",1751866338790,0.32874385,109230.0,109220.0,0.06086969]
["bitfinex","BTCUSD",1751866338983,0.7144426,109230.0,109220.0,0.06086969]
["bitfinex","BTCUSD",1751866339323,0.50290385,109230.0,109220.0,0.06086969]
["bitfinex","BTCUSD",1751866340487,0.32874385,109230.0,109220.0,0.27240844]
["bitfinex","BTCUSD",1751866340696,0.50286385,109230.0,109220.0,0.27240844]
["bitfinex","BTCUSD",1751866344124,0.50286385,109230.0,109220.0,0.27241111]
["bitfinex","BTCUSD",1751866345769,0.50286385,109230.0,109220.0,0.27241238]
["bitfinex","BTCUSD",1751866345970,0.50286385,109230.0,109220.0,0.26382372]
["bitfinex","BTCUSD",1751866346194,0.50286385,109230.0,109220.0,0.2724141]
["bitfinex","BTCUSD",1751866346633,0.50286385,109230.0,109220.0,0.25523338]
["bitfinex","BTCUSD",1751866350542,0.23864927,109230.0,109220.0,0.65904443]
["bitfinex","BTCUSD",1751866350764,0.05554889,109230.0,109220.0,0.75060517]
["bitfinex","BTCUSD",1751866350957,0.0738587,109230.0,109220.0,0.75060517]
["bitfinex","BTCUSD",1751866352118,0.0738587,109230.0,109220.0,0.75060015]
["bitfinex","BTCUSD",1751866352569,0.0738587,109230.0,109220.0,0.75060032]
["bitfinex","BTCUSD",1751866352939,0.0738587,109230.0,109220.0,0.55308107]
["bitfinex","BTCUSD",1751866355239,0.0738587,109230.0,109220.0,0.47982522]
["bitfinex","BTCUSD",1751866355477,0.24780426,109230.0,109220.0,0.47982522]
["bitfinex","BTCUSD",1751866357242,0.24780426,109230.0,109220.0,0.47066981]
["bitfinex","BTCUSD",1751866358545,0.05554939,109230.0,109220.0,0.47066981]
["bitfinex","BTCUSD",1751866358748,0.0647043,109230.0,109220.0,0.47124556]
["bitfinex","BTCUSD",1751866359552,0.0647043,109230.0,109220.0,0.4804008]
["bitfinex","BTCUSD",1751866359776,0.06470371,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866360570,0.07385862,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866364339,0.06470371,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866365148,0.07385862,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866366181,0.06470371,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866367564,0.06470363,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866368243,0.07385845,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866369352,0.04639432,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866369741,0.05554872,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866369944,0.06470329,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866370782,0.06470321,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866371117,0.07385786,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866371356,0.07385778,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866372701,0.06470321,109230.0,109220.0,0.6201208]
["bitfinex","BTCUSD",1751866372837,0.07385786,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866373264,0.07385778,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866374096,0.08301252,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866374495,0.07385778,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866375817,0.08301252,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866377423,0.07385778,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866379517,0.08301243,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866380675,0.08301293,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866380879,0.07385811,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866382602,0.05554889,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866383594,0.06470363,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866384880,0.07385845,109230.0,109220.0,0.81742123]
["bitfinex","BTCUSD",1751866392601,0.25695884,109230.0,109220.0,0.76821067]
["bitfinex","BTCUSD",1751866392865,0.25695884,109230.0,109220.0,0.34535208]
["bitfinex","BTCUSD",1751866393070,0.26310435,109230.0,109220.0,0.34535208]
["bitfinex","BTCUSD",1751866393278,0.26310435,109230.0,109220.0,0.62849076]
["bitfinex","BTCUSD",1751866393479,0.26994961,109230.0,109220.0,0.74945952]
["bitfinex","BTCUSD",1751866393787,0.26994961,109230.0,109220.0,0.76777109]
["bitfinex","BTCUSD",1751866394121,0.26079479,109230.0,109220.0,0.66777109]
["bitfinex","BTCUSD",1751866397160,0.26079479,109230.0,109220.0,0.52849109]
["bitfinex","BTCUSD",1751866397354,0.25163988,109230.0,109220.0,0.66773109]
["bitfinex","BTCUSD",1751866399164,0.25163988,109230.0,109220.0,0.67688675]
["bitfinex","BTCUSD",1751866400974,0.25163988,109230.0,109220.0,0.24487241]
["bitfinex","BTCUSD",1751866401196,0.25163988,109230.0,109220.0,0.65857535]
["bitfinex","BTCUSD",1751866401605,0.25263988,109230.0,109220.0,0.65957535]
["bitfinex","BTCUSD",1751866401945,0.25263988,109230.0,109220.0,0.57225451]
["bitfinex","BTCUSD",1751866404153,0.25263988,109230.0,109220.0,0.56309868]
["bitfinex","BTCUSD",1751866404359,0.25263988,109230.0,109220.0,0.57225451]
["bitfinex","BTCUSD",1751866404781,0.25263988,109230.0,109220.0,0.43301442]
["bitfinex","BTCUSD",1751866405151,0.25263988,109230.0,109220.0,0.57221442]
["bitfinex","BTCUSD",1751866405631,0.25263988,109230.0,109220.0,0.56305868]
["bitfinex","BTCUSD",1751866409673,0.25263988,109230.0,109220.0,0.57221451]
["bitfinex","BTCUSD",1751866410186,0.25263988,109230.0,109220.0,0.58137025]
["bitfinex","BTCUSD",1751866411335,0.25263988,109230.0,109220.0,0.76448689]
["bitfinex","BTCUSD",1751866412441,0.25263988,109230.0,109220.0,0.76444689]
["bitfinex","BTCUSD",1751866415432,0.25263988,109230.0,109220.0,0.77360247]
["bitfinex","BTCUSD",1751866415626,0.23663988,109230.0,109220.0,0.77360247]
["bitfinex","BTCUSD",1751866415938,0.22133988,109230.0,109220.0,0.77360247]
["bitfinex","BTCUSD",1751866417054,0.23673988,109230.0,109220.0,0.77360247]
["bitfinex","BTCUSD",1751866417705,0.25173988,109230.0,109220.0,0.77360247]
["bitfinex","BTCUSD",1751866422174,0.23049487,109230.0,109220.0,0.78275796]
["bitfinex","BTCUSD",1751866422348,0.23964961,109230.0,109220.0,0.78275796]
["bitfinex","BTCUSD",1751866422550,0.23964961,109230.0,109220.0,0.79191337]
["bitfinex","BTCUSD",1751866423026,0.04739449,109230.0,109220.0,0.79191278]
["bitfinex","BTCUSD",1751866423163,0.03824,109230.0,109220.0,0.82331278]
["bitfinex","BTCUSD",1751866423362,0.04739432,109230.0,109220.0,0.82331278]
["bitfinex","BTCUSD",1751866423586,0.03824,109230.0,109220.0,1.03474212]
["bitfinex","BTCUSD",1751866423974,0.04739423,109230.0,109220.0,1.03474212]
["bitfinex","BTCUSD",1751866425069,0.04739423,109230.0,109220.0,0.82331278]
["bitfinex","BTCUSD",1751866425410,0.04739423,109230.0,109220.0,1.03474212]
["bitfinex","BTCUSD",1751866425628,0.03824,109230.0,109220.0,1.03474212]
["bitfinex","BTCUSD",1751866425848,0.03824,109230.0,109220.0,0.82331278]
["bitfinex","BTCUSD",1751866427015,0.04739432,109230.0,109220.0,0.82331278]
["bitfinex","BTCUSD",1751866427968,0.04739432,109230.0,109220.0,0.65275278]
["bitfinex","BTCUSD",1751866428170,0.06570337,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866428381,0.07485819,109230.0,109220.0,0.65275269]
["bitfinex","BTCUSD",1751866428586,0.0840131,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866429209,0.06570337,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866429590,0.05654872,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866429734,0.03570329,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866430162,0.04485803,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866430359,0.05401285,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866432458,0.03570329,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866432605,0.04485803,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866433394,0.03570329,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866433963,0.04485803,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866435720,0.02846329,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866435855,0.07153803,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866436680,0.08069285,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866437457,0.08069285,109230.0,109220.0,0.8090516]
["bitfinex","BTCUSD",1751866437862,0.07153803,109230.0,109220.0,0.8090516]
["bitfinex","BTCUSD",1751866438002,0.07153803,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866439112,0.08069285,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866440209,0.08069285,109230.0,109220.0,0.36901401]
["bitfinex","BTCUSD",1751866440418,0.08069285,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866440615,0.07153803,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866441136,0.08069285,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866441544,0.07153803,109230.0,109220.0,0.79187269]
["bitfinex","BTCUSD",1751866442139,0.07153803,109230.0,109220.0,0.80905164]
["bitfinex","BTCUSD",1751866444248,0.08069285,109230.0,109220.0,0.80905164]
["bitfinex","BTCUSD",1751866444795,0.07153803,109230.0,109220.0,0.80905164]
["bitfinex","BTCUSD",1751866446017,0.08069285,109230.0,109220.0,0.80905164]
["bitfinex","BTCUSD",1751866446716,0.07153803,109230.0,109220.0,0.80905164]
["bitfinex","BTCUSD",1751866446923,0.07153803,109230.0,109220.0,0.80897164]
["bitfinex","BTCUSD",1751866447100,0.08069285,109230.0,109220.0,0.79179269]
["bitfinex","BTCUSD",1751866447299,0.08069285,109230.0,109220.0,0.80897229]
["bitfinex","BTCUSD",1751866447709,0.08069285,109230.0,109220.0,0.80897249]
["bitfinex","BTCUSD",1751866448118,0.08069285,109230.0,109220.0,0.38611381]
["bitfinex","BTCUSD",1751866448344,0.08069285,109230.0,109220.0,0.80897249]
["bitfinex","BTCUSD",1751866449106,0.07153803,109230.0,109220.0,0.80897249]
["bitfinex","BTCUSD",1751866449481,0.08069285,109230.0,109220.0,0.80897249]
["bitfinex","BTCUSD",1751866450201,0.07153794,109230.0,109220.0,0.80897249]
["bitfinex","BTCUSD",1751866450395,0.08069276,109230.0,109220.0,0.38611381]
["bitfinex","BTCUSD",1751866450639,0.08069276,109230.0,109220.0,0.65162193]
["bitfinex","BTCUSD",1751866450836,0.28623883,109230.0,109220.0,0.79066185]
["bitfinex","BTCUSD",1751866451265,0.29539382,109230.0,109220.0,0.79066185]
["bitfinex","BTCUSD",1751866452999,0.28623925,109230.0,109220.0,0.79066185]
["bitfinex","BTCUSD",1751866454494,0.26993925,109230.0,109220.0,0.79066185]
["bitfinex","BTCUSD",1751866454642,0.08683937,109230.0,109220.0,0.79981709]
["bitfinex","BTCUSD",1751866455317,0.10253937,109230.0,109220.0,0.79981709]
["bitfinex","BTCUSD",1751866456172,0.09338438,109230.0,109220.0,0.79981709]
["bitfinex","BTCUSD",1751866456398,0.09338438,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866456631,0.09338438,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866458576,0.06238438,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866459049,0.09438438,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866460106,0.10353937,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866461676,0.05322947,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866461897,0.06238387,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866462521,0.06238387,109230.0,109220.0,0.66078133]
["bitfinex","BTCUSD",1751866462692,0.06238387,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866463522,0.05322905,109230.0,109220.0,0.66078133]
["bitfinex","BTCUSD",1751866463739,0.05322905,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866463925,0.05322905,109230.0,109220.0,0.66078133]
["bitfinex","BTCUSD",1751866464127,0.05322905,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866464501,0.0440744,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866464884,0.05322897,109230.0,109220.0,0.79982133]
["bitfinex","BTCUSD",1751866465490,0.05322897,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866465728,0.05322897,109230.0,109220.0,0.79982286]
["bitfinex","BTCUSD",1751866467778,0.05322897,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866468003,0.06238371,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866468697,0.05322897,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866468894,0.06238371,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866469247,0.05322905,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866470213,0.0440744,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866470674,0.05322905,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866470885,0.05322897,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866471308,0.06238371,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866471944,0.05322897,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866475496,0.05322905,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866475915,0.05322897,109230.0,109220.0,0.78263729]
["bitfinex","BTCUSD",1751866476134,0.04407432,109230.0,109220.0,0.99406663]
["bitfinex","BTCUSD",1751866476352,0.03492,109230.0,109220.0,1.11780356]
["bitfinex","BTCUSD",1751866478112,0.03492,109230.0,109220.0,1.45780356]
["bitfinex","BTCUSD",1751866478860,0.03392,109230.0,109220.0,1.45680356]
["bitfinex","BTCUSD",1751866479312,0.03492,109230.0,109220.0,1.45880356]
["bitfinex","BTCUSD",1751866481842,0.03492,109230.0,109220.0,1.48631556]
["bitfinex","BTCUSD",1751866489849,0.03492,109230.0,109220.0,1.50085641]
["bitfinex","BTCUSD",1751866490268,0.001,109230.0,109220.0,1.76228575]
["bitfinex","BTCUSD",1751866490744,0.001,109230.0,109220.0,1.55085641]
["bitfinex","BTCUSD",1751866490878,0.03384,109250.0,109240.0,0.55054456]
["bitfinex","BTCUSD",1751866491091,0.03384,109250.0,109240.0,1.20392017]
["bitfinex","BTCUSD",1751866492472,0.03484,109250.0,109240.0,1.20692017]
["bitfinex","BTCUSD",1751866493114,0.03484,109250.0,109240.0,1.41834951]
["bitfinex","BTCUSD",1751866493317,0.03484,109250.0,109240.0,1.20692017]
["bitfinex","BTCUSD",1751866495288,0.03484,109250.0,109240.0,1.47645805]
["bitfinex","BTCUSD",1751866495715,0.03484,109250.0,109240.0,1.26502871]
["bitfinex","BTCUSD",1751866495914,0.03484,109250.0,109240.0,1.29253571]
["bitfinex","BTCUSD",1751866497426,0.03484,109250.0,109240.0,1.26123571]
["bitfinex","BTCUSD",1751866498865,0.03484,109250.0,109240.0,1.29263571]
["bitfinex","BTCUSD",1751866499096,0.03484,109250.0,109240.0,1.50406505]
["bitfinex","BTCUSD",1751866499852,0.03484,109250.0,109240.0,1.29263571]
["bitfinex","BTCUSD",1751866501547,0.03484,109250.0,109240.0,1.26123571]
["bitfinex","BTCUSD",1751866502409,0.001,109250.0,109240.0,1.26123571]
["bitfinex","BTCUSD",1751866510645,0.001,109250.0,109240.0,1.47266505]
["bitfinex","BTCUSD",1751866510847,0.001,109250.0,109240.0,1.26123571]
["bitfinex","BTCUSD",1751866513570,0.001,109250.0,109240.0,1.29393571]
["bitfinex","BTCUSD",1751866514076,0.001,109250.0,109240.0,1.26123571]
["bitfinex","BTCUSD",1751866519022,0.001,109250.0,109240.0,1.260596]
["bitfinex","BTCUSD",1751866520780,0.001,109250.0,109240.0,1.50402534]
["bitfinex","BTCUSD",1751866521736,0.001,109250.0,109240.0,1.51856619]
["bitfinex","BTCUSD",1751866521937,0.001,109250.0,109240.0,1.56856619]
["bitfinex","BTCUSD",1751866522253,0.03434749,109260.0,109250.0,0.25656615]
["bitfinex","BTCUSD",1751866522254,0.00046749,109260.0,109250.0,0.25656615]
["bitfinex","BTCUSD",1751866522449,0.0371429,109280.0,109270.0,0.55048675]
["bitfinex","BTCUSD",1751866522677,0.0371429,109280.0,109270.0,1.2039892]
["bitfinex","BTCUSD",1751866523351,0.0537429,109280.0,109270.0,1.0648292]
["bitfinex","BTCUSD",1751866523529,0.0691429,109280.0,109270.0,1.2039892]
["bitfinex","BTCUSD",1751866523949,0.0691429,109280.0,109270.0,0.99255986]
["bitfinex","BTCUSD",1751866524626,0.0691429,109280.0,109270.0,1.2039892]
["bitfinex","BTCUSD",1751866524821,0.0711429,109280.0,109270.0,1.2049892]
["bitfinex","BTCUSD",1751866525441,0.0711429,109280.0,109270.0,1.21427531]
["bitfinex","BTCUSD",1751866526228,0.0557429,109280.0,109270.0,1.21427531]
["bitfinex","BTCUSD",1751866527255,0.0391429,109280.0,109270.0,1.00284597]
["bitfinex","BTCUSD",1751866527561,0.0391429,109280.0,109270.0,1.01738682]
["bitfinex","BTCUSD",1751866527764,0.0391429,109280.0,109270.0,1.22881616]
["bitfinex","BTCUSD",1751866528176,0.0391429,109280.0,109270.0,1.25631316]
["bitfinex","BTCUSD",1751866528372,0.0391429,109280.0,109270.0,1.28881316]
["bitfinex","BTCUSD",1751866530418,0.0052629,109280.0,109270.0,1.28881316]
["bitfinex","BTCUSD",1751866531003,0.0052629,109280.0,109270.0,0.86595448]
["bitfinex","BTCUSD",1751866531206,0.0052629,109280.0,109270.0,1.28881316]
["bitfinex","BTCUSD",1751866534480,0.0052629,109280.0,109270.0,1.25631316]
["bitfinex","BTCUSD",1751866536095,0.0052629,109280.0,109270.0,1.28901316]
["bitfinex","BTCUSD",1751866539526,1e-08,109280.0,109270.0,1.5504425]
["bitfinex","BTCUSD",1751866539723,0.09473711,109290.0,109280.0,0.64700835]
["bitfinex","BTCUSD",1751866539973,0.09473711,109290.0,109280.0,1.58494331]
["bitfinex","BTCUSD",1751866541346,1e-08,109290.0,109280.0,1.78494331]
["bitfinex","BTCUSD",1751866541679,1e-08,109290.0,109280.0,2.09385265]
["bitfinex","BTCUSD",1751866541876,1e-08,109290.0,109280.0,1.99737265]
["bitfinex","BTCUSD",1751866542238,1e-08,109300.0,109290.0,0.63104824]
["bitfinex","BTCUSD",1751866542443,1e-08,109300.0,109290.0,1.49577319]
["bitfinex","BTCUSD",1751866542864,1e-08,109300.0,109290.0,1.31174473]
["bitfinex","BTCUSD",1751866544180,1e-08,109300.0,109290.0,1.32628558]
["bitfinex","BTCUSD",1751866544353,1e-08,109300.0,109290.0,1.37628558]
["bitfinex","BTCUSD",1751866547332,0.03610373,109320.0,109310.0,0.56495058]
["bitfinex","BTCUSD",1751866547333,0.00440373,109320.0,109310.0,0.56495058]
["bitfinex","BTCUSD",1751866547543,0.02100373,109320.0,109310.0,1.02055729]
["bitfinex","BTCUSD",1751866547914,0.03730373,109320.0,109310.0,1.02055729]
["bitfinex","BTCUSD",1751866548629,0.03730373,109320.0,109310.0,1.02060413]
["bitfinex","BTCUSD",1751866548961,0.03930373,109320.0,109310.0,1.02160413]
["bitfinex","BTCUSD",1751866552494,0.03930373,109320.0,109310.0,1.0492493]
["bitfinex","BTCUSD",1751866553528,0.03930373,109320.0,109310.0,1.0767373]
["bitfinex","BTCUSD",1751866556673,0.03930373,109320.0,109310.0,0.9376973]
["bitfinex","BTCUSD",1751866556878,0.03930373,109320.0,109310.0,1.0766173]
["bitfinex","BTCUSD",1751866557092,0.03930373,109320.0,109310.0,0.9376973]
["bitfinex","BTCUSD",1751866557312,0.03930373,109320.0,109310.0,1.0766173]
["bitfinex","BTCUSD",1751866558967,0.03930373,109320.0,109310.0,0.85148752]
["bitfinex","BTCUSD",1751866559208,0.03930373,109320.0,109310.0,1.0766173]
["bitfinex","BTCUSD",1751866560866,0.03930373,109320.0,109310.0,0.9376973]
["bitfinex","BTCUSD",1751866561073,0.03930373,109320.0,109310.0,1.0766973]
["bitfinex","BTCUSD",1751866561296,0.03930373,109320.0,109310.0,0.68887897]
["bitfinex","BTCUSD",1751866561297,0.04845051,109320.0,109310.0,0.68887897]
["bitfinex","BTCUSD",1751866561509,0.05759754,109320.0,109310.0,0.40558974]
["bitfinex","BTCUSD",1751866561727,0.22225287,109320.0,109310.0,0.21150071]
["bitfinex","BTCUSD",1751866561934,0.46567714,109320.0,109310.0,0.02853484]
["bitfinex","BTCUSD",1751866562161,0.46567714,109320.0,109310.0,0.16757484]
["bitfinex","BTCUSD",1751866562378,0.46567714,109320.0,109310.0,0.38713286]
["bitfinex","BTCUSD",1751866562379,0.05759813,109320.0,109310.0,0.38713286]
["bitfinex","BTCUSD",1751866562587,0.04845051,109320.0,109310.0,0.61226264]
["bitfinex","BTCUSD",1751866562800,0.05759746,109320.0,109310.0,0.61226264]
["bitfinex","BTCUSD",1751866563029,0.04845051,109320.0,109310.0,0.61226264]
["bitfinex","BTCUSD",1751866563488,0.05759746,109320.0,109310.0,0.61226264]
["bitfinex","BTCUSD",1751866563691,0.05759746,109320.0,109310.0,0.47322264]
["bitfinex","BTCUSD",1751866563887,0.05759746,109320.0,109310.0,0.38713286]
["bitfinex","BTCUSD",1751866564088,0.07589177,109320.0,109310.0,0.61226264]
["bitfinex","BTCUSD",1751866564708,0.07589177,109320.0,109310.0,0.47322264]
["bitfinex","BTCUSD",1751866564915,0.07589177,109320.0,109310.0,0.61230264]
["bitfinex","BTCUSD",1751866565314,0.07589177,109320.0,109310.0,0.38717286]
["bitfinex","BTCUSD",1751866565553,0.07589169,109320.0,109310.0,0.38717286]
["bitfinex","BTCUSD",1751866565694,0.2588415,109320.0,109310.0,0.38717328]
["bitfinex","BTCUSD",1751866565901,0.24969455,109320.0,109310.0,0.38717328]
["bitfinex","BTCUSD",1751866566803,0.24969455,109320.0,109310.0,0.39632115]
["bitfinex","BTCUSD",1751866569089,0.24969455,109320.0,109310.0,0.39632065]
["bitfinex","BTCUSD",1751866569536,0.06674541,109320.0,109310.0,0.39632014]
["bitfinex","BTCUSD",1751866571942,0.06674541,109320.0,109310.0,0.36883214]
["bitfinex","BTCUSD",1751866573358,0.04845051,109320.0,109310.0,0.36883214]
["bitfinex","BTCUSD",1751866573554,0.04845043,109320.0,109310.0,0.59396192]
["bitfinex","BTCUSD",1751866573968,0.03930373,109320.0,109310.0,0.59396192]
["bitfinex","BTCUSD",1751866574315,0.04845043,109320.0,109310.0,0.59396192]
["bitfinex","BTCUSD",1751866574960,0.05759721,109320.0,109310.0,0.59396192]
["bitfinex","BTCUSD",1751866575165,0.03930373,109320.0,109310.0,0.68539885]
["bitfinex","BTCUSD",1751866581856,0.04845051,109320.0,109310.0,0.68539885]
["bitfinex","BTCUSD",1751866584354,0.07589178,109320.0,109310.0,0.46026907]
["bitfinex","BTCUSD",1751866584556,0.07589178,109320.0,109310.0,0.46014907]
["bitfinex","BTCUSD",1751866584761,0.07589178,109320.0,109310.0,0.34130887]
["bitfinex","BTCUSD",1751866584762,0.25884092,109320.0,109310.0,0.34130887]
["bitfinex","BTCUSD",1751866585000,0.24969414,109320.0,109310.0,0.34130896]
["bitfinex","BTCUSD",1751866586138,0.24969414,109320.0,109310.0,0.35045708]
["bitfinex","BTCUSD",1751866586752,0.24969414,109320.0,109310.0,0.36875282]
["bitfinex","BTCUSD",1751866586897,0.066745,109320.0,109310.0,0.36875231]
["bitfinex","BTCUSD",1751866587097,0.07589237,109320.0,109310.0,0.36875231]
["bitfinex","BTCUSD",1751866588544,0.08503982,109320.0,109310.0,0.36875231]
["bitfinex","BTCUSD",1751866588765,0.26798896,109320.0,109310.0,0.35960461]
["bitfinex","BTCUSD",1751866588963,0.24969497,109320.0,109310.0,0.34130887]
["bitfinex","BTCUSD",1751866589169,0.24054769,109320.0,109310.0,0.34130887]
["bitfinex","BTCUSD",1751866591166,0.24054769,109320.0,109310.0,0.35045666]
["bitfinex","BTCUSD",1751866592227,0.24054769,109320.0,109310.0,0.21145666]
["bitfinex","BTCUSD",1751866592432,0.24054769,109320.0,109310.0,0.34122887]
["bitfinex","BTCUSD",1751866594348,0.4565301,109320.0,109310.0,0.13996684]
["bitfinex","BTCUSD",1751866594570,0.4565301,109320.0,109310.0,0.13992684]
["bitfinex","BTCUSD",1751866595378,0.23140032,109320.0,109310.0,0.13992684]
["bitfinex","BTCUSD",1751866595620,0.23140032,109320.0,109310.0,0.14907513]
["bitfinex","BTCUSD",1751866597649,0.23140032,109320.0,109310.0,0.35033716]
["bitfinex","BTCUSD",1751866599326,0.04845068,109320.0,109310.0,0.36863282]
["bitfinex","BTCUSD",1751866599526,0.07589169,109320.0,109310.0,0.35948453]
["bitfinex","BTCUSD",1751866599729,0.08503914,109320.0,109310.0,0.35948453]
["bitfinex","BTCUSD",1751866600529,0.25884158,109320.0,109310.0,0.35033674]
["bitfinex","BTCUSD",1751866601555,0.25884158,109320.0,109310.0,0.35948453]
["bitfinex","BTCUSD",1751866602129,0.06674499,109320.0,109310.0,0.36863223]
["bitfinex","BTCUSD",1751866603818,0.06674499,109320.0,109310.0,0.22975223]
["bitfinex","BTCUSD",1751866604319,0.05759771,109320.0,109310.0,0.36871223]
["bitfinex","BTCUSD",1751866604522,0.03930373,109320.0,109310.0,0.36871223]
["bitfinex","BTCUSD",1751866604754,0.04845051,109320.0,109310.0,0.59384201]
["bitfinex","BTCUSD",1751866604885,0.03930373,109320.0,109310.0,0.59384201]
["bitfinex","BTCUSD",1751866605088,0.04024373,109320.0,109310.0,0.59384201]
["bitfinex","BTCUSD",1751866606226,0.00640373,109320.0,109310.0,0.59384201]
["bitfinex","BTCUSD",1751866606482,0.04024373,109320.0,109310.0,0.59384201]
["bitfinex","BTCUSD",1751866607213,0.08298482,109320.0,109310.0,0.36871223]
["bitfinex","BTCUSD",1751866607357,0.29992878,109320.0,109310.0,0.35041674]
["bitfinex","BTCUSD",1751866607717,0.10783219,109320.0,109310.0,0.36871223]
["bitfinex","BTCUSD",1751866608266,0.08953754,109320.0,109310.0,0.36871223]
["bitfinex","BTCUSD",1751866608684,0.09868474,109320.0,109310.0,0.36871223]
["bitfinex","BTCUSD",1751866609117,0.09868474,109320.0,109310.0,0.36867223]
["bitfinex","BTCUSD",1751866610217,0.09868474,109320.0,109310.0,0.22975223]
["bitfinex","BTCUSD",1751866610422,0.10783202,109320.0,109310.0,0.36867223]
["bitfinex","BTCUSD",1751866611156,0.09868466,109320.0,109310.0,0.36863223]
["bitfinex","BTCUSD",1751866612133,0.10783194,109320.0,109310.0,0.36863223]
["bitfinex","BTCUSD",1751866612552,0.09868466,109320.0,109310.0,0.36863223]
["bitfinex","BTCUSD",1751866612736,0.10783194,109320.0,109310.0,0.36863223]
["bitfinex","BTCUSD",1751866613082,0.06469051,109320.0,109310.0,0.36863223]
["bitfinex","BTCUSD",1751866613218,0.04024373,109320.0,109310.0,0.59376201]
["bitfinex","BTCUSD",1751866613627,0.04024373,109320.0,109310.0,0.62456201]
["bitfinex","BTCUSD",1751866614838,0.00640373,109320.0,109310.0,0.71599894]
["bitfinex","BTCUSD",1751866618993,0.00640373,109320.0,109310.0,0.57711894]
["bitfinex","BTCUSD",1751866619202,0.00640373,109320.0,109310.0,0.71599894]
["bitfinex","BTCUSD",1751866621963,0.00640373,109320.0,109310.0,0.57711894]
["bitfinex","BTCUSD",1751866622135,0.00640373,109320.0,109310.0,0.71599894]
["bitfinex","BTCUSD",1751866622340,0.00640373,109320.0,109310.0,0.68519894]
["bitfinex","BTCUSD",1751866624116,0.05609754,109320.0,109310.0,0.22060444]
["bitfinex","BTCUSD",1751866624322,0.06524466,109320.0,109310.0,0.22975223]
["bitfinex","BTCUSD",1751866624472,0.06524466,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866624473,0.68930683,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866624639,0.78074376,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866625892,0.81368272,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866626496,0.78074376,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866627252,0.81366823,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866627446,0.78074376,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866627844,0.81365617,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866628548,0.78074376,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866629008,0.72829398,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866631628,0.55561398,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866631755,0.72829398,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866631953,0.72829398,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866632186,0.5031642,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866632382,0.72829398,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866632790,0.5031642,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866632990,0.72829398,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866633396,0.3304842,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866633622,0.72829398,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866643368,0.5031642,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866643576,0.72829398,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866645275,0.5031642,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866645423,0.72829398,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866653738,0.76122955,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866656067,0.53613277,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866657442,0.76126255,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866659266,0.76126255,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866664628,0.53613277,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866664830,0.76126255,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866668089,0.53613277,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866668295,0.76126255,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866668513,0.53613277,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866672519,0.52113277,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866672704,0.50473277,109320.0,109310.0,0.07429685]
["bitfinex","BTCUSD",1751866674816,0.50473277,109320.0,109310.0,0.50983678]
["bitfinex","BTCUSD",1751866674817,0.27441584,109320.0,109310.0,0.50983678]
["bitfinex","BTCUSD",1751866675160,0.38032727,109320.0,109310.0,0.54978474]
["bitfinex","BTCUSD",1751866675456,0.0676455,109320.0,109310.0,0.54978474]
["bitfinex","BTCUSD",1751866675634,0.067645,109320.0,109310.0,0.55893244]
["bitfinex","BTCUSD",1751866675841,0.07679237,109320.0,109310.0,0.55893244]
["bitfinex","BTCUSD",1751866676821,0.07679237,109320.0,109310.0,0.33380266]
["bitfinex","BTCUSD",1751866678238,0.067645,109320.0,109310.0,0.33380266]
["bitfinex","BTCUSD",1751866678640,0.05949772,109320.0,109310.0,0.56093244]
["bitfinex","BTCUSD",1751866679081,0.06864492,109320.0,109310.0,0.56093244]
["bitfinex","BTCUSD",1751866681569,0.05949772,109320.0,109310.0,0.56093244]
["bitfinex","BTCUSD",1751866682221,0.0503506,109320.0,109310.0,0.56093244]
["bitfinex","BTCUSD",1751866682424,0.05949772,109320.0,109310.0,0.56093244]
["bitfinex","BTCUSD",1751866683417,0.068645,109320.0,109310.0,0.56093244]
["bitfinex","BTCUSD",1751866684141,0.05949772,109320.0,109310.0,0.56093244]
["bitfinex","BTCUSD",1751866684345,0.068645,109320.0,109310.0,0.69977244]
["bitfinex","BTCUSD",1751866684939,0.05949772,109320.0,109310.0,0.69977244]
["bitfinex","BTCUSD",1751866685327,0.068645,109320.0,109310.0,0.69977244]
["bitfinex","BTCUSD",1751866685522,0.07779237,109320.0,109310.0,0.69977244]
["bitfinex","BTCUSD",1751866685916,0.068645,109320.0,109310.0,0.69977244]
["bitfinex","BTCUSD",1751866686120,0.05949772,109320.0,109310.0,0.69977244]
["bitfinex","BTCUSD",1751866686342,0.0777922,109320.0,109310.0,0.69977244]
["bitfinex","BTCUSD",1751866687167,0.0777922,109320.0,109310.0,0.68576729]
["bitfinex","BTCUSD",1751866691926,0.06864492,109320.0,109310.0,0.68576729]
["bitfinex","BTCUSD",1751866692497,0.0777922,109320.0,109310.0,0.68576729]
["bitfinex","BTCUSD",1751866693208,0.0777922,109320.0,109310.0,0.65496729]
["bitfinex","BTCUSD",1751866693412,0.0777922,109320.0,109310.0,0.68596729]
["bitfinex","BTCUSD",1751866694452,0.0777922,109320.0,109310.0,0.65496729]
["bitfinex","BTCUSD",1751866695230,0.08693957,109320.0,109310.0,0.65496729]
["bitfinex","BTCUSD",1751866695831,0.0777922,109320.0,109310.0,0.65496729]
["bitfinex","BTCUSD",1751866696032,0.0767922,109320.0,109310.0,0.65296729]
["bitfinex","BTCUSD",1751866701411,0.08593957,109320.0,109310.0,0.65296729]
["bitfinex","BTCUSD",1751866701612,0.0767927,109320.0,109310.0,0.44184266]
["bitfinex","BTCUSD",1751866701830,0.08594015,109320.0,109310.0,0.65296729]
["bitfinex","BTCUSD",1751866703266,0.06764533,109320.0,109310.0,0.65296729]
["bitfinex","BTCUSD",1751866704850,0.06764533,109320.0,109310.0,0.64381959]
["bitfinex","BTCUSD",1751866706156,0.25059447,109320.0,109310.0,0.64381975]
["bitfinex","BTCUSD",1751866706346,0.24144735,109320.0,109310.0,0.42258179]
["bitfinex","BTCUSD",1751866706645,0.27234735,109320.0,109310.0,0.56142179]
["bitfinex","BTCUSD",1751866708758,0.27234735,109320.0,109310.0,0.57056974]
["bitfinex","BTCUSD",1751866708992,0.25694735,109320.0,109310.0,0.57971761]
["bitfinex","BTCUSD",1751866709160,0.24144735,109320.0,109310.0,0.57971761]
["bitfinex","BTCUSD",1751866709835,0.24144735,109320.0,109310.0,0.57971711]
["bitfinex","BTCUSD",1751866712307,0.24144735,109320.0,109310.0,0.57056932]
["bitfinex","BTCUSD",1751866713775,0.24144735,109320.0,109310.0,0.56142145]
["bitfinex","BTCUSD",1751866713980,0.25664735,109320.0,109310.0,0.56142145]
["bitfinex","BTCUSD",1751866718999,0.24750015,109320.0,109310.0,0.5522735]
["bitfinex","BTCUSD",1751866720717,0.19850015,109320.0,109310.0,0.5522735]
["bitfinex","BTCUSD",1751866720862,0.23230015,109320.0,109310.0,0.56142137]
["bitfinex","BTCUSD",1751866721368,0.23230015,109320.0,109310.0,0.5522735]
["bitfinex","BTCUSD",1751866725541,0.23030015,109320.0,109310.0,0.5512735]
["bitfinex","BTCUSD",1751866729294,0.24630015,109320.0,109310.0,0.5512735]
["bitfinex","BTCUSD",1751866730663,0.24930015,109320.0,109310.0,0.56142145]
["bitfinex","BTCUSD",1751866730863,0.23330015,109320.0,109310.0,0.57056932]
["bitfinex","BTCUSD",1751866731244,0.23030015,109320.0,109310.0,0.56956932]
["bitfinex","BTCUSD",1751866731375,0.23130015,109320.0,109310.0,0.57056932]
["bitfinex","BTCUSD",1751866734031,0.23130015,109320.0,109310.0,0.56142145]
["bitfinex","BTCUSD",1751866734241,0.24630015,109320.0,109310.0,0.56142145]
["bitfinex","BTCUSD",1751866746184,0.24630015,109320.0,109310.0,0.5522735]
["bitfinex","BTCUSD",1751866746366,0.4643775,109320.0,109310.0,0.13980684]
["bitfinex","BTCUSD",1751866746574,0.84555021,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866746840,0.79991495,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866747739,0.79991495,109320.0,109310.0,4.684e-05]
["bitfinex","BTCUSD",1751866747740,0.79891495,109320.0,109310.0,4.684e-05]
["bitfinex","BTCUSD",1751866748232,0.80391495,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866748405,0.79891495,109320.0,109310.0,4.684e-05]
["bitfinex","BTCUSD",1751866748586,0.85632022,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866748786,0.80391495,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866749782,0.79891495,109320.0,109310.0,4.684e-05]
["bitfinex","BTCUSD",1751866750202,0.80491495,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866753027,0.80483784,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866754027,0.81937869,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866755343,0.90937869,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866758164,1.00081562,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866760307,0.90937869,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866761136,1.04813869,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866769299,0.86103784,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866769500,1.03355784,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866776245,1.07468132,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866781925,1.07482254,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866782584,0.69117791,109320.0,109310.0,0.00104684]
["bitfinex","BTCUSD",1751866782795,0.49186065,109320.0,109310.0,0.49918735]
["bitfinex","BTCUSD",1751866782997,0.60767271,109320.0,109310.0,0.49918735]
["bitfinex","BTCUSD",1751866783206,0.59852584,109320.0,109310.0,0.49918735]
["bitfinex","BTCUSD",1751866783407,0.59852584,109320.0,109310.0,0.51748376]
["bitfinex","BTCUSD",1751866783813,0.59852584,109320.0,109310.0,0.5266318]
["bitfinex","BTCUSD",1751866784029,0.2708567,109320.0,109310.0,0.53477975]
["bitfinex","BTCUSD",1751866784173,0.2708567,109320.0,109310.0,0.53577975]
["bitfinex","BTCUSD",1751866784380,0.38061515,109320.0,109310.0,0.53577975]
["bitfinex","BTCUSD",1751866784793,0.38061515,109320.0,109310.0,0.5266318]
["bitfinex","BTCUSD",1751866785225,0.38061515,109320.0,109310.0,0.53577975]
["bitfinex","BTCUSD",1751866786107,0.56356429,109320.0,109310.0,0.51748376]
["bitfinex","BTCUSD",1751866786709,0.56356429,109320.0,109310.0,0.51748385]
["bitfinex","BTCUSD",1751866787353,0.56356429,109320.0,109310.0,0.52663189]
["bitfinex","BTCUSD",1751866787594,0.38061515,109320.0,109310.0,0.53577984]
["bitfinex","BTCUSD",1751866788718,0.38061515,109320.0,109310.0,0.32465521]
["bitfinex","BTCUSD",1751866788922,0.38061515,109320.0,109310.0,0.53577984]
["bitfinex","BTCUSD",1751866790280,0.3897626,109320.0,109310.0,0.53577984]
["bitfinex","BTCUSD",1751866790490,0.15960517,109320.0,109310.0,0.54492771]
["bitfinex","BTCUSD",1751866790705,0.30747237,109320.0,109310.0,0.54492771]
["bitfinex","BTCUSD",1751866791107,0.30747237,109320.0,109310.0,0.53577984]
["bitfinex","BTCUSD",1751866791532,0.30747237,109320.0,109310.0,0.54492771]
["bitfinex","BTCUSD",1751866792238,0.30747237,109320.0,109310.0,0.52663189]
["bitfinex","BTCUSD",1751866792530,0.2983255,109320.0,109310.0,0.53578001]
["bitfinex","BTCUSD",1751866793192,0.2983255,109320.0,109310.0,0.54492796]
["bitfinex","BTCUSD",1751866793935,0.2983255,109320.0,109310.0,0.54492754]
["bitfinex","BTCUSD",1751866794297,0.2983255,109320.0,109310.0,0.53577967]
["bitfinex","BTCUSD",1751866794507,0.2983255,109320.0,109310.0,0.52663172]
["bitfinex","BTCUSD",1751866795186,0.48127464,109320.0,109310.0,0.51748368]
["bitfinex","BTCUSD",1751866795887,0.47212752,109320.0,109310.0,0.51748368]
["bitfinex","BTCUSD",1751866798558,0.47212752,109320.0,109310.0,0.30635905]
["bitfinex","BTCUSD",1751866798787,0.47212752,109320.0,109310.0,0.51748368]
["bitfinex","BTCUSD",1751866799493,0.47212752,109320.0,109310.0,0.52663172]
["bitfinex","BTCUSD",1751866799898,0.15045838,109320.0,109310.0,0.52663172]
["bitfinex","BTCUSD",1751866800097,0.19913838,109320.0,109310.0,0.53577951]
["bitfinex","BTCUSD",1751866801665,0.38208752,109320.0,109310.0,0.52663172]
["bitfinex","BTCUSD",1751866808028,0.38208752,109320.0,109310.0,0.53577967]
["bitfinex","BTCUSD",1751866808238,0.20828516,109320.0,109310.0,0.54492695]
["bitfinex","BTCUSD",1751866808441,0.21743253,109320.0,109310.0,0.54492695]
["bitfinex","BTCUSD",1751866808639,0.07875253,109320.0,109310.0,0.54492695]
["bitfinex","BTCUSD",1751866809874,0.08789998,109320.0,109310.0,0.53577925]
["bitfinex","BTCUSD",1751866810115,0.26170217,109320.0,109310.0,0.53577925]
["bitfinex","BTCUSD",1751866815889,0.07875303,109320.0,109310.0,0.53577925]
["bitfinex","BTCUSD",1751866816097,0.07875303,109320.0,109310.0,0.54492695]
["bitfinex","BTCUSD",1751866816946,0.07875303,109320.0,109310.0,0.53577925]
["bitfinex","BTCUSD",1751866819384,0.26170217,109320.0,109310.0,0.52663146]
["bitfinex","BTCUSD",1751866820284,0.26170217,109320.0,109310.0,0.53577933]
["bitfinex","BTCUSD",1751866821709,0.25255497,109320.0,109310.0,0.52663146]
["bitfinex","BTCUSD",1751866821901,0.25255497,109320.0,109310.0,0.49583146]
["bitfinex","BTCUSD",1751866821902,0.24340769,109320.0,109310.0,0.49583146]
["bitfinex","BTCUSD",1751866823859,0.24340769,109320.0,109310.0,0.48668351]
["bitfinex","BTCUSD",1751866824765,0.23426032,109320.0,109310.0,0.47753547]
["bitfinex","BTCUSD",1751866825174,0.22511287,109320.0,109310.0,0.46838735]
["bitfinex","BTCUSD",1751866825377,0.22511287,109320.0,109310.0,0.28542148]
["bitfinex","BTCUSD",1751866825579,0.24111287,109320.0,109310.0,0.28542148]
["bitfinex","BTCUSD",1751866825765,0.25761287,109320.0,109310.0,0.28542148]
["bitfinex","BTCUSD",1751866827411,0.25761287,109320.0,109310.0,0.21217147]
["bitfinex","BTCUSD",1751866827785,0.24111287,109320.0,109310.0,0.21217147]
["bitfinex","BTCUSD",1751866828733,0.25651287,109320.0,109310.0,0.21217147]
["bitfinex","BTCUSD",1751866830666,0.25751287,109320.0,109310.0,0.21217147]
["bitfinex","BTCUSD",1751866830875,0.24211287,109320.0,109310.0,0.22131976]
["bitfinex","BTCUSD",1751866831237,0.22611287,109320.0,109310.0,0.22131976]
["bitfinex","BTCUSD",1751866831866,0.22511287,109320.0,109310.0,0.23046797]
["bitfinex","BTCUSD",1751866832953,0.22711287,109320.0,109310.0,0.23146797]
["bitfinex","BTCUSD",1751866836777,0.22711287,109320.0,109310.0,0.21317147]
["bitfinex","BTCUSD",1751866837067,0.24251287,109320.0,109310.0,0.21317147]
["bitfinex","BTCUSD",1751866839188,0.22711287,109320.0,109310.0,0.21317147]
["bitfinex","BTCUSD",1751866840389,0.24291287,109320.0,109310.0,0.21317147]
["bitfinex","BTCUSD",1751866840650,0.25931287,109320.0,109310.0,0.21317147]
["bitfinex","BTCUSD",1751866843094,0.24291287,109320.0,109310.0,0.21317147]
["bitfinex","BTCUSD",1751866843308,0.24031287,109320.0,109310.0,0.21317147]
["bitfinex","BTCUSD",1751866851227,0.24031287,109320.0,109310.0,0.00204684]
["bitfinex","BTCUSD",1751866851429,0.24031287,109320.0,109310.0,0.21317147]
["bitfinex","BTCUSD",1751866863135,0.0506306,109320.0,109310.0,0.31780658]
["bitfinex","BTCUSD",1751866863375,0.05977763,109320.0,109310.0,0.74005584]
["bitfinex","BTCUSD",1751866863585,0.04148373,109320.0,109310.0,0.74005584]
["bitfinex","BTCUSD",1751866863791,0.04148373,109320.0,109310.0,1.08005584]
["bitfinex","BTCUSD",1751866864007,0.04148373,109320.0,109310.0,1.29118047]
["bitfinex","BTCUSD",1751866864008,0.00780373,109320.0,109310.0,1.29118047]
["bitfinex","BTCUSD",1751866864195,0.00580373,109320.0,109310.0,0.65680658]
["bitfinex","BTCUSD",1751866864348,0.00580373,109320.0,109310.0,1.07905584]
["bitfinex","BTCUSD",1751866864561,0.00680373,109320.0,109310.0,1.29218047]
["bitfinex","BTCUSD",1751866864762,0.00680373,109320.0,109310.0,1.08105584]
["bitfinex","BTCUSD",1751866864966,0.00680373,109320.0,109310.0,1.13105584]
["bitfinex","BTCUSD",1751866865170,0.00580373,109320.0,109310.0,1.12905584]
["bitfinex","BTCUSD",1751866865365,0.00680373,109320.0,109310.0,1.08305584]
["bitfinex","BTCUSD",1751866865573,0.00680373,109320.0,109310.0,1.22157584]
["bitfinex","BTCUSD",1751866865771,0.00680373,109320.0,109310.0,1.08305584]
["bitfinex","BTCUSD",1751866866661,0.00680373,109320.0,109310.0,1.22157584]
["bitfinex","BTCUSD",1751866867115,0.00680373,109320.0,109310.0,1.08305584]
["bitfinex","BTCUSD",1751866867269,0.00680373,109320.0,109310.0,1.16286668]
["bitfinex","BTCUSD",1751866867470,0.00680373,109320.0,109310.0,1.25430361]
["bitfinex","BTCUSD",1751866867699,0.00680373,109320.0,109310.0,1.46542824]
["bitfinex","BTCUSD",1751866867904,0.00680373,109320.0,109310.0,1.53867825]
["bitfinex","BTCUSD",1751866868099,0.00680373,109320.0,109310.0,1.32755362]
["bitfinex","BTCUSD",1751866868652,0.00680373,109320.0,109310.0,1.53867825]
["bitfinex","BTCUSD",1751866868991,0.00680373,109320.0,109310.0,1.32755362]
["bitfinex","BTCUSD",1751866870461,0.00680373,109320.0,109310.0,1.53867825]
["bitfinex","BTCUSD",1751866874111,0.00680373,109320.0,109310.0,1.58867825]
["bitfinex","BTCUSD",1751866874454,0.00680373,109320.0,109310.0,1.61616325]
["bitfinex","BTCUSD",1751866876356,1e-08,109320.0,109310.0,1.61616325]
["bitfinex","BTCUSD",1751866878903,1e-08,109320.0,109310.0,1.20733935]
["bitfinex","BTCUSD",1751866879072,1e-08,109320.0,109310.0,1.54291324]
["bitfinex","BTCUSD",1751866879694,1e-08,109320.0,109310.0,1.40439324]
["bitfinex","BTCUSD",1751866879927,1e-08,109320.0,109310.0,0.90985935]
["bitfinex","BTCUSD",1751866880204,0.07870876,109340.0,109330.0,0.55037124]
["bitfinex","BTCUSD",1751866880425,0.08785404,109340.0,109330.0,0.9918128]
["bitfinex","BTCUSD",1751866880625,0.06956373,109340.0,109330.0,0.9918128]
["bitfinex","BTCUSD",1751866880967,0.08785404,109340.0,109330.0,0.55037132]
["bitfinex","BTCUSD",1751866881204,0.08785404,109340.0,109310.0,0.22211271]
["bitfinex","BTCUSD",1751866881205,0.04084678,109320.0,109310.0,0.19316083]
["bitfinex","BTCUSD",1751866881346,0.0317,109320.0,109310.0,1.11278574]
["bitfinex","BTCUSD",1751866881551,0.0317,109320.0,109310.0,1.12732659]
["bitfinex","BTCUSD",1751866882118,0.04999381,109320.0,109310.0,0.40428546]
["bitfinex","BTCUSD",1751866882262,0.04999381,109320.0,109310.0,0.57624213]
["bitfinex","BTCUSD",1751866882263,0.05914093,109320.0,109310.0,0.57624213]
["bitfinex","BTCUSD",1751866882466,0.04999381,109320.0,109310.0,0.58538983]
["bitfinex","BTCUSD",1751866882689,0.04999381,109320.0,109310.0,0.2351452]
["bitfinex","BTCUSD",1751866882926,0.06828813,109320.0,109310.0,0.5811672]
["bitfinex","BTCUSD",1751866883127,0.06828821,109320.0,109310.0,0.43289933]
["bitfinex","BTCUSD",1751866883260,0.05914093,109320.0,109310.0,0.34142862]
["bitfinex","BTCUSD",1751866883458,0.0317,109320.0,109310.0,0.57577422]
["bitfinex","BTCUSD",1751866883659,0.04999365,109320.0,109310.0,0.57577422]
["bitfinex","BTCUSD",1751866883902,0.05914077,109320.0,109310.0,0.35057657]
["bitfinex","BTCUSD",1751866884105,0.05914077,109320.0,109310.0,0.57577422]
["bitfinex","BTCUSD",1751866884368,0.05099365,109320.0,109310.0,0.35065657]
["bitfinex","BTCUSD",1751866884617,0.06014077,109320.0,109310.0,0.56670652]
["bitfinex","BTCUSD",1751866884778,0.06014077,109320.0,109310.0,0.44580201]
["bitfinex","BTCUSD",1751866884979,0.06014077,109320.0,109310.0,0.58500201]
["bitfinex","BTCUSD",1751866885428,0.06014068,109320.0,109310.0,0.58500201]
["bitfinex","BTCUSD",1751866885838,0.0418467,109320.0,109310.0,0.58500201]
["bitfinex","BTCUSD",1751866886007,0.05099357,109320.0,109310.0,0.58500201]
["bitfinex","BTCUSD",1751866887301,0.0601406,109320.0,109310.0,0.58500201]
["bitfinex","BTCUSD",1751866887505,0.05099357,109320.0,109310.0,0.58500201]
["bitfinex","BTCUSD",1751866887709,0.0601406,109320.0,109310.0,0.58500201]
["bitfinex","BTCUSD",1751866887911,0.06014052,109320.0,109310.0,0.58500201]
["bitfinex","BTCUSD",1751866888366,0.06014052,109320.0,109310.0,0.58496201]
["bitfinex","BTCUSD",1751866888915,0.05099357,109320.0,109310.0,0.58496201]
["bitfinex","BTCUSD",1751866889118,0.06014052,109320.0,109310.0,0.58496201]
["bitfinex","BTCUSD",1751866889919,0.05099357,109320.0,109310.0,0.57581422]
["bitfinex","BTCUSD",1751866890157,0.0601406,109320.0,109310.0,0.57581422]
["bitfinex","BTCUSD",1751866890681,0.05099357,109320.0,109310.0,0.57581422]
["bitfinex","BTCUSD",1751866893154,0.0601406,109320.0,109310.0,0.57581422]
["bitfinex","BTCUSD",1751866893519,0.0418467,109320.0,109310.0,0.57581422]
["bitfinex","BTCUSD",1751866893817,0.05099357,109320.0,109310.0,0.57581422]
["bitfinex","BTCUSD",1751866894026,0.0601406,109320.0,109310.0,0.43665422]
["bitfinex","BTCUSD",1751866894184,0.06928788,109320.0,109310.0,0.57577431]
["bitfinex","BTCUSD",1751866894384,0.06928772,109320.0,109310.0,0.58492201]
["bitfinex","BTCUSD",1751866894789,0.0601406,109320.0,109310.0,0.58492201]
["bitfinex","BTCUSD",1751866895338,0.0601406,109320.0,109310.0,0.44580201]
["bitfinex","BTCUSD",1751866895497,0.0601406,109320.0,109310.0,0.58492201]
["bitfinex","BTCUSD",1751866895874,0.06014052,109320.0,109310.0,0.58492201]
["bitfinex","BTCUSD",1751866896511,0.06928755,109320.0,109310.0,0.58492201]
["bitfinex","BTCUSD",1751866897443,0.07843475,109320.0,109310.0,0.56662652]
["bitfinex","BTCUSD",1751866897744,0.06928805,109320.0,109310.0,0.58492201]
["bitfinex","BTCUSD",1751866897938,0.06014085,109320.0,109310.0,0.58492201]
["bitfinex","BTCUSD",1751866898298,0.06928805,109320.0,109310.0,0.58492201]
["bitfinex","BTCUSD",1751866898523,0.06928805,109320.0,109310.0,0.57577431]
["bitfinex","BTCUSD",1751866898741,0.06928805,109320.0,109310.0,0.58492201]
["bitfinex","BTCUSD",1751866899752,0.06928805,109320.0,109310.0,0.44580201]
["bitfinex","BTCUSD",1751866899933,0.06928805,109320.0,109310.0,0.58484201]
["bitfinex","BTCUSD",1751866900129,0.0784355,109320.0,109310.0,0.34134887]
["bitfinex","BTCUSD",1751866900306,0.06928805,109320.0,109310.0,0.57569431]
["bitfinex","BTCUSD",1751866900507,0.07843533,109320.0,109310.0,0.58484201]
["bitfinex","BTCUSD",1751866901426,0.06928805,109320.0,109310.0,0.35964436]
["bitfinex","BTCUSD",1751866901622,0.06014085,109320.0,109310.0,0.58484201]
["bitfinex","BTCUSD",1751866901838,0.06928797,109320.0,109310.0,0.58484201]
["bitfinex","BTCUSD",1751866902256,0.06014085,109320.0,109310.0,0.58484201]
["bitfinex","BTCUSD",1751866902468,0.06928805,109320.0,109310.0,0.58484201]
["bitfinex","BTCUSD",1751866902676,0.04184687,109320.0,109310.0,0.58484201]
["bitfinex","BTCUSD",1751866902881,0.04184687,109320.0,109310.0,0.57076707]
["bitfinex","BTCUSD",1751866903831,0.0509939,109320.0,109310.0,0.57076707]
["bitfinex","BTCUSD",1751866905220,0.06928839,109320.0,109310.0,0.57076707]
["bitfinex","BTCUSD",1751866905453,0.06014102,109320.0,109310.0,0.57076707]
["bitfinex","BTCUSD",1751866905608,0.0509939,109320.0,109310.0,0.57076707]
["bitfinex","BTCUSD",1751866905814,0.05099399,109320.0,109310.0,0.57076707]
["bitfinex","BTCUSD",1751866907712,0.03492,109320.0,109310.0,0.79643063]
["bitfinex","BTCUSD",1751866908130,0.03492,109320.0,109310.0,0.80333063]
["bitfinex","BTCUSD",1751866908343,0.04992,109320.0,109310.0,0.80333063]
["bitfinex","BTCUSD",1751866908634,0.06821381,109320.0,109310.0,0.43862707]
["bitfinex","BTCUSD",1751866908825,0.10280846,109320.0,109310.0,0.42947945]
["bitfinex","BTCUSD",1751866908961,0.2857576,109320.0,109310.0,0.55933167]
["bitfinex","BTCUSD",1751866909156,0.2857576,109320.0,109310.0,0.56847962]
["bitfinex","BTCUSD",1751866909538,0.57002343,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866909673,0.70910343,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866910116,0.70810343,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866910496,0.71010343,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866910878,0.49898072,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866921757,0.72424339,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866922173,0.49898072,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866922354,0.72424339,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866923336,0.49898072,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866923550,0.72424339,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866925649,0.49898072,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866925850,0.72424339,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866932868,0.71017883,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866937474,0.92137694,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866938748,0.71017883,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866944188,0.92137694,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866945843,0.71017883,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866948231,0.74313642,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866952572,0.74313642,109320.0,109310.0,0.00694684]
["bitfinex","BTCUSD",1751866953081,0.74413642,109320.0,109310.0,0.00994684]
["bitfinex","BTCUSD",1751866953508,0.74313642,109320.0,109310.0,0.00694684]
["bitfinex","BTCUSD",1751866953741,0.74513642,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866958822,0.53393831,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866959005,0.74513642,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866960002,0.39485831,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866960183,0.60605642,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866960780,0.74477642,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866964994,0.53357831,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866965201,0.74477642,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866966537,0.41060138,109320.0,109310.0,0.01709513]
["bitfinex","BTCUSD",1751866966691,0.37764379,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866967137,0.5888419,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866967336,0.62181337,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866970020,0.5888419,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866971487,0.37764379,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866971630,0.62181145,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866972994,0.5888419,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866975196,0.6043419,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866975975,0.5888419,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866977635,0.37764379,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866977834,0.5888419,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866978449,0.20524379,109320.0,109310.0,0.19091271]
["bitfinex","BTCUSD",1751866978759,0.5888419,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751866982251,0.20524379,109320.0,109310.0,0.49365716]
["bitfinex","BTCUSD",1751866982447,0.004,109320.0,109310.0,0.53470503]
["bitfinex","BTCUSD",1751866982702,0.05601348,109320.0,109310.0,0.54385273]
["bitfinex","BTCUSD",1751866982878,0.03772,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866983255,0.0468667,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866983454,0.0651606,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866983687,0.05601357,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866984379,0.05601365,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866986883,0.06516077,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866987111,0.06516068,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866987476,0.07430796,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866987680,0.06516068,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866988318,0.0468667,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866988517,0.05601357,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866988699,0.0651606,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866988858,0.05601357,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866989273,0.06516052,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866989498,0.03772,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866989843,0.04686678,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866990242,0.03772,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866992061,0.04686678,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866992775,0.0468667,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866994570,0.05601348,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866996228,0.0468667,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866997162,0.05601357,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866997479,0.0468667,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866998501,0.05601357,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866998706,0.05601348,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751866999869,0.03772,109320.0,109310.0,0.55839358]
["bitfinex","BTCUSD",1751867000304,0.03772,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867000459,0.04686678,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867001038,0.0468667,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867001785,0.05601348,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867002163,0.04686678,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867002362,0.0468667,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867002584,0.03772,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867002836,0.04686678,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867003785,0.03772,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867004006,0.04686678,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867004200,0.03772,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867004791,0.0468667,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867005393,0.05601357,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867008189,0.0468667,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867008706,0.05601357,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867011970,0.0468667,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867012503,0.05601357,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867013117,0.05601348,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867014042,0.0468667,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867014532,0.05601357,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867014734,0.0468667,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867014932,0.05601348,109320.0,109310.0,0.69703358]
["bitfinex","BTCUSD",1751867015850,0.05601348,109320.0,109310.0,0.66513358]
["bitfinex","BTCUSD",1751867017534,0.06516043,109320.0,109310.0,0.24204546]
["bitfinex","BTCUSD",1751867017670,0.06516043,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867022637,0.07430746,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867022839,0.07430746,109320.0,109310.0,0.38064546]
["bitfinex","BTCUSD",1751867023083,0.07430746,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867025112,0.05601348,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867025265,0.06516043,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867029349,0.07430763,109320.0,109310.0,0.45324357]
["bitfinex","BTCUSD",1751867029555,0.06516043,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867029769,0.07430755,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867030536,0.06516043,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867031721,0.07430746,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867031925,0.08345466,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867032303,0.07430746,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867032506,0.08345466,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867032806,0.07430746,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867033171,0.08345466,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867033548,0.07430746,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867037263,0.06516043,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867037562,0.05601348,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867037906,0.06516043,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867039964,0.05601348,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867040166,0.06516043,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867040859,0.07430755,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867041596,0.06516043,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867041759,0.07430746,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867043339,0.05601348,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867043482,0.03772,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867043821,0.05601357,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867044567,0.0651606,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867045419,0.05601357,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867046245,0.06516069,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867046442,0.09020797,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867046678,0.08106069,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867046889,0.09020797,109320.0,109310.0,0.59184357]
["bitfinex","BTCUSD",1751867047399,0.28965711,109320.0,109310.0,0.02248769]
["bitfinex","BTCUSD",1751867047622,0.48256165,109320.0,109310.0,0.15565513]
["bitfinex","BTCUSD",1751867048029,0.48256165,109320.0,109310.0,0.14650684]
["bitfinex","BTCUSD",1751867048601,0.27136354,109320.0,109310.0,0.14650684]
["bitfinex","BTCUSD",1751867048798,0.48256165,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867049429,0.48256165,109320.0,109310.0,0.14650684]
["bitfinex","BTCUSD",1751867050961,0.27136354,109320.0,109310.0,0.14650684]
["bitfinex","BTCUSD",1751867051125,0.48256165,109320.0,109310.0,0.14650684]
["bitfinex","BTCUSD",1751867052075,0.48256165,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867056954,0.57399858,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867057164,0.78519669,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867057617,0.57399858,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867094489,0.71251858,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867100568,0.95668519,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867100971,0.78444519,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867101210,1.04808212,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867101352,0.99780112,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867103080,0.99580112,109320.0,109310.0,0.00694684]
["bitfinex","BTCUSD",1751867103308,0.95264519,109320.0,109310.0,0.00694684]
["bitfinex","BTCUSD",1751867104137,1.00513572,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867104628,0.99580112,109320.0,109310.0,0.00794684]
["bitfinex","BTCUSD",1751867104848,0.99880112,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867105439,0.95764519,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867108099,0.96684595,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867108300,1.05828288,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867110961,1.04908212,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867113400,1.05839854,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867115496,0.96696161,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867125343,1.00811754,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867126994,0.58572132,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867127202,1.00811754,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867145499,0.99880112,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867147119,1.21864112,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867160890,1.18624112,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867161515,0.97504301,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867161889,1.18624112,109320.0,109310.0,0.00894684]
["bitfinex","BTCUSD",1751867163450,1.18624112,109320.0,109310.0,1.00894684]
["bitfinex","BTCUSD",1751867163636,1.20124112,109320.0,109310.0,1.00894684]
["bitfinex","BTCUSD",1751867165844,0.99004301,109320.0,109310.0,1.00894684]
["bitfinex","BTCUSD",1751867166431,1.00534301,109320.0,109310.0,1.00894684]
["bitfinex","BTCUSD",1751867173008,0.7941449,109320.0,109310.0,1.00894684]
["bitfinex","BTCUSD",1751867173208,0.6253249,109320.0,109310.0,1.25034495]
["bitfinex","BTCUSD",1751867173419,0.72256897,109320.0,109310.0,1.25034495]
["bitfinex","BTCUSD",1751867173781,0.55048897,109320.0,109310.0,1.43331082]
["bitfinex","BTCUSD",1751867173983,0.4103267,109320.0,109310.0,1.45160698]
["bitfinex","BTCUSD",1751867174267,0.43350864,109320.0,109310.0,1.45160698]
["bitfinex","BTCUSD",1751867174498,0.59816379,109320.0,109310.0,1.43331082]
["bitfinex","BTCUSD",1751867174698,0.58901651,109320.0,109310.0,1.25034495]
["bitfinex","BTCUSD",1751867175215,0.58901651,109320.0,109310.0,1.43331082]
["bitfinex","BTCUSD",1751867175420,0.58901651,109320.0,109310.0,1.45160732]
["bitfinex","BTCUSD",1751867176296,0.58901651,109320.0,109310.0,1.44245911]
["bitfinex","BTCUSD",1751867177335,0.58901651,109320.0,109310.0,1.45160732]
["bitfinex","BTCUSD",1751867177493,0.41693651,109320.0,109310.0,1.44245911]
["bitfinex","BTCUSD",1751867177693,0.58901651,109320.0,109310.0,1.44245911]
["bitfinex","BTCUSD",1751867178105,0.58897651,109320.0,109310.0,1.44245911]
["bitfinex","BTCUSD",1751867178506,0.57982914,109320.0,109310.0,1.44245911]
["bitfinex","BTCUSD",1751867178920,0.57982914,109320.0,109310.0,1.231261]
["bitfinex","BTCUSD",1751867179121,0.57982914,109320.0,109310.0,1.44245911]
["bitfinex","BTCUSD",1751867179508,0.57982914,109320.0,109310.0,1.25949324]
["bitfinex","BTCUSD",1751867179727,0.57982914,109320.0,109310.0,1.26864145]
["bitfinex","BTCUSD",1751867179933,0.57982914,109320.0,109310.0,1.45160732]
["bitfinex","BTCUSD",1751867181459,0.57982914,109320.0,109310.0,1.24040921]
["bitfinex","BTCUSD",1751867181830,0.57982914,109320.0,109310.0,1.45160732]
["bitfinex","BTCUSD",1751867182019,0.57982914,109320.0,109310.0,1.46075544]
["bitfinex","BTCUSD",1751867182805,0.57982914,109320.0,109310.0,1.44245911]
["bitfinex","BTCUSD",1751867183029,0.57982914,109320.0,109310.0,1.22211271]
["bitfinex","BTCUSD",1751867183239,0.57982914,109320.0,109310.0,1.43331082]
["bitfinex","BTCUSD",1751867183753,0.57982914,109320.0,109310.0,1.44245911]
["bitfinex","BTCUSD",1751867184646,0.57982914,109320.0,109310.0,1.25034495]
["bitfinex","BTCUSD",1751867185012,0.57982914,109320.0,109310.0,1.00894684]
["bitfinex","BTCUSD",1751867185013,0.88246418,109320.0,109310.0,1.00894684]
["bitfinex","BTCUSD",1751867185268,0.91396418,109320.0,109310.0,1.00894684]
["bitfinex","BTCUSD",1751867186247,0.88246418,109320.0,109310.0,1.00894684]
["bitfinex","BTCUSD",1751867189649,1.57657656,109320.0,109310.0,0.57944289]
["bitfinex","BTCUSD",1751867189783,1.81723649,109320.0,109310.0,0.57944289]
["bitfinex","BTCUSD",1751867190194,0.19211399,109310.0,109300.0,0.01285425]
["bitfinex","BTCUSD",1751867190432,0.20131711,109280.0,109270.0,0.0032629]
["bitfinex","BTCUSD",1751867190636,0.69125215,109280.0,109270.0,0.01183478]
["bitfinex","BTCUSD",1751867190803,0.67595215,109280.0,109270.0,0.01183478]
["bitfinex","BTCUSD",1751867190982,0.69125215,109280.0,109270.0,0.01183478]
["bitfinex","BTCUSD",1751867191380,0.50395215,109280.0,109270.0,0.01183478]
["bitfinex","BTCUSD",1751867191614,0.67595215,109280.0,109270.0,0.01183478]
["bitfinex","BTCUSD",1751867191814,0.67609234,109280.0,109270.0,0.01183478]
["bitfinex","BTCUSD",1751867192491,0.67609234,109280.0,109270.0,0.0062629]
["bitfinex","BTCUSD",1751867192689,0.67909234,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867195516,0.48419423,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867195699,0.69539234,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867196118,0.71039234,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867196873,0.29589423,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867197071,0.67913234,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867198041,0.29589423,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867198277,0.46793423,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867198767,0.67913234,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867202322,0.69453234,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867206109,0.71083234,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867211418,0.92203045,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867218548,0.95490862,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867220477,1.04617234,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867220888,0.74371051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867221635,0.5325124,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867221809,0.74371051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867223471,0.5008124,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867223675,0.71201051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867223877,0.72821051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867225621,0.71201051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867226424,0.72711051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867228033,0.94703051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867233920,0.7358324,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867234124,0.94703051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867238767,0.96333051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867239170,1.17452862,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867240648,0.7521324,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867240859,0.96333051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867241056,1.17452862,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867245760,0.96333051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867246545,1.17452862,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867248873,0.96333051,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867260935,1.19767829,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867261141,1.17452862,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867266096,1.17458088,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867274093,1.17458088,109280.0,109270.0,0.01584807]
["bitfinex","BTCUSD",1751867277541,0.75218466,109280.0,109270.0,0.01584807]
["bitfinex","BTCUSD",1751867277891,1.17458088,109280.0,109270.0,0.01584807]
["bitfinex","BTCUSD",1751867278983,0.75218466,109280.0,109270.0,0.01584807]
["bitfinex","BTCUSD",1751867279191,1.17458088,109280.0,109270.0,0.01584807]
["bitfinex","BTCUSD",1751867280992,1.17458088,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867281270,1.17458088,109280.0,109270.0,0.01584823]
["bitfinex","BTCUSD",1751867281430,1.17458088,109280.0,109270.0,0.01584841]
["bitfinex","BTCUSD",1751867282026,0.7933477,109280.0,109270.0,0.01584841]
["bitfinex","BTCUSD",1751867282226,1.17458088,109280.0,109270.0,0.01584841]
["bitfinex","BTCUSD",1751867282458,1.21574392,109280.0,109270.0,0.01584841]
["bitfinex","BTCUSD",1751867283059,1.17458088,109280.0,109270.0,0.01584841]
["bitfinex","BTCUSD",1751867285089,1.21574392,109280.0,109270.0,0.01584841]
["bitfinex","BTCUSD",1751867288642,1.21574392,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867290775,1.21570392,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867292987,1.21570392,109280.0,109270.0,0.01585362]
["bitfinex","BTCUSD",1751867297378,1.21570392,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867298143,1.21570392,109280.0,109270.0,0.02444438]
["bitfinex","BTCUSD",1751867298970,1.19940392,109280.0,109270.0,0.02444438]
["bitfinex","BTCUSD",1751867299357,0.7770077,109280.0,109270.0,0.02444438]
["bitfinex","BTCUSD",1751867299525,1.19940392,109280.0,109270.0,0.02444438]
["bitfinex","BTCUSD",1751867301214,1.19940392,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867301360,1.19940392,109280.0,109270.0,0.02444451]
["bitfinex","BTCUSD",1751867301561,1.19940392,109280.0,109270.0,0.03303533]
["bitfinex","BTCUSD",1751867301770,1.19940392,109280.0,109270.0,0.03303536]
["bitfinex","BTCUSD",1751867301991,1.19940392,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867302193,1.19940392,109280.0,109270.0,0.03303536]
["bitfinex","BTCUSD",1751867303163,1.19940392,109280.0,109270.0,0.02444454]
["bitfinex","BTCUSD",1751867306274,0.7770077,109280.0,109270.0,0.02444454]
["bitfinex","BTCUSD",1751867306510,1.19940392,109280.0,109270.0,0.02444454]
["bitfinex","BTCUSD",1751867310537,1.19940392,109280.0,109270.0,0.02444398]
["bitfinex","BTCUSD",1751867313750,1.19940392,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867313949,1.19940392,109280.0,109270.0,0.02444402]
["bitfinex","BTCUSD",1751867316681,1.19940392,109280.0,109270.0,0.02444428]
["bitfinex","BTCUSD",1751867316881,0.7770077,109280.0,109270.0,0.02444428]
["bitfinex","BTCUSD",1751867317113,1.19940392,109280.0,109270.0,0.02444428]
["bitfinex","BTCUSD",1751867318286,1.27792956,109280.0,109270.0,0.02444428]
["bitfinex","BTCUSD",1751867318621,1.21530392,109280.0,109270.0,0.02444428]
["bitfinex","BTCUSD",1751867319913,1.21530392,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867320097,1.21530392,109280.0,109270.0,0.02444454]
["bitfinex","BTCUSD",1751867329128,1.21530392,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867329283,1.21530392,109280.0,109270.0,0.02444554]
["bitfinex","BTCUSD",1751867334199,1.2153359,109280.0,109270.0,0.02444554]
["bitfinex","BTCUSD",1751867335401,1.2153359,109280.0,109270.0,0.02444579]
["bitfinex","BTCUSD",1751867338314,1.2153359,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867338454,1.2153359,109280.0,109270.0,0.02444575]
["bitfinex","BTCUSD",1751867339684,0.37001968,109280.0,109270.0,0.23564386]
["bitfinex","BTCUSD",1751867340001,0.72071887,109280.0,109270.0,0.26714386]
["bitfinex","BTCUSD",1751867340186,0.72071887,109280.0,109270.0,0.05594575]
["bitfinex","BTCUSD",1751867340387,0.93191698,109280.0,109270.0,0.05594575]
["bitfinex","BTCUSD",1751867341185,0.93191698,109280.0,109270.0,0.05594492]
["bitfinex","BTCUSD",1751867343617,0.75995698,109280.0,109270.0,0.05593913]
["bitfinex","BTCUSD",1751867343818,0.93191698,109280.0,109270.0,0.05593913]
["bitfinex","BTCUSD",1751867346719,0.93191698,109280.0,109270.0,0.05593708]
["bitfinex","BTCUSD",1751867349211,0.93191698,109280.0,109270.0,0.05593708]
["bitfinex","BTCUSD",1751867350523,0.93191698,109280.0,109270.0,0.02443708]
["bitfinex","BTCUSD",1751867354215,0.72071887,109280.0,109270.0,0.02443708]
["bitfinex","BTCUSD",1751867354589,0.93191698,109280.0,109270.0,0.02443708]
["bitfinex","BTCUSD",1751867356178,0.93191698,109280.0,109270.0,0.02443502]
["bitfinex","BTCUSD",1751867356715,0.93191698,109280.0,109270.0,0.02443499]
["bitfinex","BTCUSD",1751867359148,0.93191698,109280.0,109270.0,0.02443509]
["bitfinex","BTCUSD",1751867365314,0.93191698,109280.0,109270.0,0.02443761]
["bitfinex","BTCUSD",1751867365916,0.93191698,109280.0,109270.0,0.02443769]
["bitfinex","BTCUSD",1751867367617,0.72071887,109280.0,109270.0,0.02443769]
["bitfinex","BTCUSD",1751867367840,0.93191698,109280.0,109270.0,0.02443769]
["bitfinex","BTCUSD",1751867368660,0.93191698,109280.0,109270.0,0.02444102]
["bitfinex","BTCUSD",1751867368897,0.93190362,109280.0,109270.0,0.02444102]
["bitfinex","BTCUSD",1751867372269,0.72070551,109280.0,109270.0,0.02444102]
["bitfinex","BTCUSD",1751867372472,0.93190362,109280.0,109270.0,0.02444102]
["bitfinex","BTCUSD",1751867374450,0.93190362,109280.0,109270.0,0.02444381]
["bitfinex","BTCUSD",1751867374639,0.93190899,109280.0,109270.0,0.02444381]
["bitfinex","BTCUSD",1751867374838,0.93190899,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867375044,0.93190899,109280.0,109270.0,0.02444381]
["bitfinex","BTCUSD",1751867375494,0.93190899,109280.0,109270.0,0.02444386]
["bitfinex","BTCUSD",1751867377847,0.94690899,109280.0,109270.0,0.02444386]
["bitfinex","BTCUSD",1751867378299,0.94690899,109280.0,109270.0,0.02444402]
["bitfinex","BTCUSD",1751867379657,0.73571088,109280.0,109270.0,0.02444402]
["bitfinex","BTCUSD",1751867379821,0.94690899,109280.0,109270.0,0.02444402]
["bitfinex","BTCUSD",1751867381145,0.94690899,109280.0,109270.0,0.02444438]
["bitfinex","BTCUSD",1751867381586,0.93190899,109280.0,109270.0,0.02444438]
["bitfinex","BTCUSD",1751867384325,0.93190899,109280.0,109270.0,0.02444517]
["bitfinex","BTCUSD",1751867385953,0.96240899,109280.0,109270.0,0.02444517]
["bitfinex","BTCUSD",1751867387508,0.96240899,109280.0,109270.0,0.02444521]
["bitfinex","BTCUSD",1751867389444,1.1736071,109280.0,109270.0,0.02444521]
["bitfinex","BTCUSD",1751867390620,0.96240899,109280.0,109270.0,0.02444521]
["bitfinex","BTCUSD",1751867391138,1.1736071,109280.0,109270.0,0.02444521]
["bitfinex","BTCUSD",1751867393564,1.1736071,109280.0,109270.0,0.0072629]
["bitfinex","BTCUSD",1751867393812,1.1736071,109280.0,109270.0,0.02444488]
["bitfinex","BTCUSD",1751867397603,1.1736071,109280.0,109270.0,0.03444488]
["bitfinex","BTCUSD",1751867399740,1.1736071,109280.0,109270.0,0.03444377]
["bitfinex","BTCUSD",1751867402013,1.1736071,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867402241,1.1736071,109280.0,109270.0,0.03444336]
["bitfinex","BTCUSD",1751867402863,1.1736071,109280.0,109270.0,0.03444306]
["bitfinex","BTCUSD",1751867408487,1.1431071,109280.0,109270.0,0.03444306]
["bitfinex","BTCUSD",1751867410957,1.1586071,109280.0,109270.0,0.03444306]
["bitfinex","BTCUSD",1751867411154,1.1586071,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867411383,1.1586071,109280.0,109270.0,0.03444144]
["bitfinex","BTCUSD",1751867416923,1.12567045,109280.0,109270.0,0.03444144]
["bitfinex","BTCUSD",1751867417133,1.15860678,109280.0,109270.0,0.03444144]
["bitfinex","BTCUSD",1751867420453,0.73621056,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867420674,1.15860678,109280.0,109270.0,0.03444111]
["bitfinex","BTCUSD",1751867428062,1.17420678,109280.0,109270.0,0.03444111]
["bitfinex","BTCUSD",1751867429712,1.17420678,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867429914,1.17420678,109280.0,109270.0,0.03444134]
["bitfinex","BTCUSD",1751867436046,1.17420678,109280.0,109270.0,0.03443939]
["bitfinex","BTCUSD",1751867439097,1.17420678,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867439303,1.17420678,109280.0,109270.0,0.03443864]
["bitfinex","BTCUSD",1751867442306,1.17420678,109280.0,109270.0,0.0344383]
["bitfinex","BTCUSD",1751867445080,1.14310678,109280.0,109270.0,0.0344383]
["bitfinex","BTCUSD",1751867446176,1.11017045,109280.0,109270.0,0.0344383]
["bitfinex","BTCUSD",1751867446335,1.14310023,109280.0,109270.0,0.0344383]
["bitfinex","BTCUSD",1751867446777,1.11017045,109280.0,109270.0,0.0344383]
["bitfinex","BTCUSD",1751867447146,1.14310084,109280.0,109270.0,0.0344383]
["bitfinex","BTCUSD",1751867447463,1.11017045,109280.0,109270.0,0.0344383]
["bitfinex","BTCUSD",1751867448245,0.97114097,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867448445,1.11005045,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867450172,1.14298151,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867454227,0.97114151,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867454433,1.14294151,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867459919,1.15794151,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867464257,1.14294151,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867465150,1.17494151,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867490294,1.17487885,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867496118,0.75248263,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867513043,0.75248901,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867530224,0.7524965,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867532185,0.79367766,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867537558,0.7524965,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867539632,0.79367766,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867540797,0.79367766,109280.0,109270.0,0.02584971]
["bitfinex","BTCUSD",1751867541228,0.7524965,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867542728,0.79367766,109280.0,109270.0,0.02584948]
["bitfinex","BTCUSD",1751867542966,1.13367766,109280.0,109270.0,0.02584948]
["bitfinex","BTCUSD",1751867545094,1.13367766,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867551929,1.18856276,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867552335,1.13367766,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867553101,1.18856276,109280.0,109270.0,0.0172629]
["bitfinex","BTCUSD",1751867562116,0.22458432,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751867562262,0.48716618,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751867562469,0.52834734,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751867564008,0.53034734,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751867565620,1.01544734,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751867566681,1.01744734,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751867567089,1.40039294,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751867567763,1.40035678,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751867567987,1.45524188,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751867571577,1.48275688,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751867575511,0.56320191,109260.0,109250.0,0.0032629]
["bitfinex","BTCUSD",1751867575713,0.86690043,109260.0,109250.0,0.01184333]
["bitfinex","BTCUSD",1751867575919,0.85774812,109260.0,109250.0,0.01184333]
["bitfinex","BTCUSD",1751867576121,0.86690043,109260.0,109250.0,0.01184333]
["bitfinex","BTCUSD",1751867576611,0.86690043,109260.0,109250.0,0.0032629]
["bitfinex","BTCUSD",1751867576880,0.89441943,109260.0,109250.0,0.0032629]
["bitfinex","BTCUSD",1751867577095,0.89641943,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867577799,0.89941943,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867579098,0.99085636,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867579749,0.89941943,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867593394,0.89941943,109260.0,109250.0,0.01284248]
["bitfinex","BTCUSD",1751867593947,0.89941943,109260.0,109250.0,0.01284261]
["bitfinex","BTCUSD",1751867594682,0.89941943,109260.0,109250.0,0.01284334]
["bitfinex","BTCUSD",1751867595283,0.95430453,109260.0,109250.0,0.01284334]
["bitfinex","BTCUSD",1751867600440,0.98782453,109260.0,109250.0,0.01284334]
["bitfinex","BTCUSD",1751867603311,0.98782453,109260.0,109250.0,0.01285098]
["bitfinex","BTCUSD",1751867605390,0.9466918,109260.0,109250.0,0.01285098]
["bitfinex","BTCUSD",1751867609393,0.9466918,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867609643,0.9466918,109260.0,109250.0,0.01285592]
["bitfinex","BTCUSD",1751867612435,0.9466918,109260.0,109250.0,0.01285608]
["bitfinex","BTCUSD",1751867615234,0.9466918,109260.0,109250.0,0.01285636]
["bitfinex","BTCUSD",1751867621801,0.9466918,109260.0,109250.0,0.01285666]
["bitfinex","BTCUSD",1751867627488,0.9466918,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867628522,1.1666918,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867631099,1.25812873,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867631730,1.1666918,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867632967,1.1391728,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867654448,1.13919382,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867664608,1.22152147,109260.0,109250.0,0.0042629]
["bitfinex","BTCUSD",1751867664809,1.22152147,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751867664957,1.3404794,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751867665829,0.20140927,109230.0,109220.0,0.1093542]
["bitfinex","BTCUSD",1751867666046,0.4645262,109230.0,109220.0,0.1093542]
["bitfinex","BTCUSD",1751867666255,0.49747608,109230.0,109220.0,0.1093542]
["bitfinex","BTCUSD",1751867667206,0.49752278,109230.0,109220.0,0.1093542]
["bitfinex","BTCUSD",1751867667843,0.56658479,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867668046,0.49852278,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867668454,0.50052278,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867669239,0.4675729,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867669441,0.50048368,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867670230,0.49848368,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867670448,0.49748368,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867670762,0.49948368,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867671896,0.50148368,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867674798,0.72148368,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867680282,0.6885729,109230.0,109220.0,0.03610419]
["bitfinex","BTCUSD",1751867682552,0.6885729,109230.0,109220.0,0.00440419]
["bitfinex","BTCUSD",1751867683244,0.72145447,109230.0,109220.0,0.00440419]
["bitfinex","BTCUSD",1751867686472,0.8287914,109230.0,109220.0,0.01298522]
["bitfinex","BTCUSD",1751867686725,1.322526,109230.0,109220.0,0.00858161]
["bitfinex","BTCUSD",1751867686925,1.350053,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867687076,1.25861607,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867687660,1.28656148,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867688069,1.28256148,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867688263,1.28656148,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867688487,1.28956148,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867688853,1.31405116,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867689053,1.37855841,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867689298,1.12399076,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867689476,1.20979383,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867689887,1.69489383,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867690717,1.71938351,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867691523,1.69489383,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867694074,1.77722148,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867694341,1.81082044,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867694867,1.86082044,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867695446,1.94314809,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867695643,1.45804809,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867699261,1.47258894,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867700722,1.30247277,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867700923,1.47197925,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867703794,1.44748957,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867710248,1.39281006,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867711068,1.25405006,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867711266,1.39301006,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867713242,1.39301006,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867715251,1.31099079,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867715873,1.13855079,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867716063,1.28762583,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867716273,1.20541301,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867716633,1.31477203,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867718946,1.28682662,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867719198,1.28718662,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867719368,1.37862355,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867720898,1.28718662,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867721083,1.28714662,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867721503,1.31399344,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867729300,1.79909344,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751867729701,1.79909344,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1751867729952,1.89053037,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1751867735058,1.71737037,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1751867735260,1.89041037,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1751867754659,1.79897344,109230.0,109220.0,0.00200001]
["bitfinex","BTCUSD",1751867759045,1.79897344,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867763717,1.31387344,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867769748,0.72907442,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867769964,0.49950051,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867770171,0.6434919,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867770368,0.68464822,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867770581,0.76873692,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867770800,0.7275806,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867772782,0.76873692,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867775138,0.76881692,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867775324,0.7276606,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867775680,0.7277006,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867795306,0.76885692,109230.0,109220.0,0.03160001]
["bitfinex","BTCUSD",1751867796887,0.76885692,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867800615,0.98042483,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867801366,1.03533613,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867802466,0.98042483,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867814858,1.00794883,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867828230,1.04074883,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867828473,1.13218576,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867828709,1.04074883,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751867834178,0.1922723,109220.0,109210.0,0.032]
["bitfinex","BTCUSD",1751867834400,0.45602923,109220.0,109210.0,0.24356791]
["bitfinex","BTCUSD",1751867834569,0.48883693,109220.0,109210.0,0.24356791]
["bitfinex","BTCUSD",1751867834993,0.48883693,109220.0,109210.0,0.032]
["bitfinex","BTCUSD",1751867835184,0.70040484,109220.0,109210.0,0.032]
["bitfinex","BTCUSD",1751867835576,0.70340484,109220.0,109210.0,0.032]
["bitfinex","BTCUSD",1751867835992,0.49183693,109220.0,109210.0,0.032]
["bitfinex","BTCUSD",1751867836213,0.70540484,109220.0,109210.0,0.032]
["bitfinex","BTCUSD",1751867836438,0.49383693,109220.0,109210.0,0.24356791]
["bitfinex","BTCUSD",1751867839082,0.71387693,109220.0,109210.0,0.24356791]
["bitfinex","BTCUSD",1751867840406,0.71387693,109220.0,109210.0,0.24329791]
["bitfinex","BTCUSD",1751867840555,0.71387693,109220.0,109210.0,0.21156791]
["bitfinex","BTCUSD",1751867842964,0.19228991,109210.0,109200.0,0.02290419]
["bitfinex","BTCUSD",1751867843172,0.42224684,109210.0,109200.0,0.44604001]
["bitfinex","BTCUSD",1751867843585,0.42224684,109210.0,109200.0,0.46204001]
["bitfinex","BTCUSD",1751867844006,0.45596684,109210.0,109200.0,0.46204001]
["bitfinex","BTCUSD",1751867845763,0.45796684,109210.0,109200.0,0.46204001]
["bitfinex","BTCUSD",1751867845928,0.45996684,109210.0,109200.0,0.46204001]
["bitfinex","BTCUSD",1751867848682,0.68000684,109210.0,109200.0,0.46204001]
["bitfinex","BTCUSD",1751867862607,0.68000684,109210.0,109200.0,0.2504721]
["bitfinex","BTCUSD",1751867865819,0.23319591,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867865991,0.41451207,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867866225,0.43282482,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867866815,0.42882482,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867867009,0.43082482,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867867218,0.4399814,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867867412,0.4409814,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867869178,0.43182473,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867869380,0.44098123,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867870450,0.26882123,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867870664,0.44098123,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867870877,0.26882123,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867871078,0.44098123,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867882422,0.25050832,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867882658,0.43178473,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867884680,0.44094123,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867888485,0.44090123,109210.0,109200.0,0.67266162]
["bitfinex","BTCUSD",1751867889495,0.003,109210.0,109200.0,1.37725038]
["bitfinex","BTCUSD",1751867889698,0.0366,109210.0,109200.0,1.37725038]
["bitfinex","BTCUSD",1751867890700,0.0356,109210.0,109200.0,1.37725038]
["bitfinex","BTCUSD",1751867890971,0.0336,109210.0,109200.0,1.37725038]
["bitfinex","BTCUSD",1751867891176,0.0336,109210.0,109200.0,1.38025038]
["bitfinex","BTCUSD",1751867891177,0.0366,109210.0,109200.0,1.38025038]
["bitfinex","BTCUSD",1751867891375,0.003,109210.0,109200.0,1.38025038]
["bitfinex","BTCUSD",1751867891706,0.0366,109210.0,109200.0,1.38025038]
["bitfinex","BTCUSD",1751867896265,0.003,109210.0,109200.0,1.38025038]
["bitfinex","BTCUSD",1751867896466,0.0366,109210.0,109200.0,1.38025038]
["bitfinex","BTCUSD",1751867906450,0.0366,109210.0,109200.0,1.16868247]
["bitfinex","BTCUSD",1751867912002,0.003,109210.0,109200.0,1.16868247]
["bitfinex","BTCUSD",1751867912209,0.0366,109210.0,109200.0,1.16868247]
["bitfinex","BTCUSD",1751867912408,0.0366,109210.0,109200.0,1.38025038]
["bitfinex","BTCUSD",1751867930156,0.003,109210.0,109200.0,2.10639104]
["bitfinex","BTCUSD",1751867930300,0.0336,109220.0,109210.0,0.59644325]
["bitfinex","BTCUSD",1751867930508,0.0336,109220.0,109210.0,1.15801907]
["bitfinex","BTCUSD",1751867931732,0.0346,109220.0,109210.0,1.16001907]
["bitfinex","BTCUSD",1751867933242,0.0356,109220.0,109210.0,1.16101907]
["bitfinex","BTCUSD",1751867933442,0.0356,109220.0,109210.0,1.18821094]
["bitfinex","BTCUSD",1751867938822,0.0356,109220.0,109210.0,1.27964787]
["bitfinex","BTCUSD",1751867941885,0.0356,109220.0,109210.0,1.24834787]
["bitfinex","BTCUSD",1751867947188,0.0356,109220.0,109210.0,1.23380702]
["bitfinex","BTCUSD",1751867948280,0.0356,109220.0,109210.0,1.24834787]
["bitfinex","BTCUSD",1751867959645,0.0356,109220.0,109210.0,0.82521205]
["bitfinex","BTCUSD",1751867959852,0.0356,109220.0,109210.0,1.24834787]
["bitfinex","BTCUSD",1751867962336,0.0356,109220.0,109210.0,1.24841741]
["bitfinex","BTCUSD",1751867964920,0.0356,109220.0,109210.0,0.82528159]
["bitfinex","BTCUSD",1751867965120,0.0356,109220.0,109210.0,1.24841741]
["bitfinex","BTCUSD",1751867969108,0.0664,109220.0,109210.0,1.24841741]
["bitfinex","BTCUSD",1751867971190,0.0664,109220.0,109210.0,0.82528159]
["bitfinex","BTCUSD",1751867971393,0.0664,109220.0,109210.0,1.24841741]
["bitfinex","BTCUSD",1751867974513,0.0664,109220.0,109210.0,1.24841741]
["bitfinex","BTCUSD",1751868003149,0.0664,109220.0,109210.0,1.24833741]
["bitfinex","BTCUSD",1751868009571,0.0564,109220.0,109210.0,1.24833741]
["bitfinex","BTCUSD",1751868020664,0.0256,109220.0,109210.0,1.24833741]
["bitfinex","BTCUSD",1751868029998,0.0408,109220.0,109210.0,1.24833741]
["bitfinex","BTCUSD",1751868033169,0.0256,109220.0,109210.0,1.24833741]
["bitfinex","BTCUSD",1751868036832,0.002,109220.0,109210.0,1.24833741]
["bitfinex","BTCUSD",1751868037002,0.03556,109220.0,109210.0,1.45990532]
["bitfinex","BTCUSD",1751868037257,0.03556,109220.0,109210.0,1.49160532]
["bitfinex","BTCUSD",1751868037672,0.03556,109220.0,109210.0,1.24833741]
["bitfinex","BTCUSD",1751868039088,0.03456,109220.0,109210.0,1.24733741]
["bitfinex","BTCUSD",1751868039396,0.03556,109220.0,109210.0,1.24933741]
["bitfinex","BTCUSD",1751868039663,0.03456,109220.0,109210.0,1.24733741]
["bitfinex","BTCUSD",1751868039919,0.03456,109220.0,109210.0,1.25133741]
["bitfinex","BTCUSD",1751868039920,0.03556,109220.0,109210.0,1.25133741]
["bitfinex","BTCUSD",1751868040639,0.03556,109220.0,109210.0,0.82820159]
["bitfinex","BTCUSD",1751868040845,0.03556,109220.0,109210.0,1.25133741]
["bitfinex","BTCUSD",1751868046721,0.05146,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868046930,0.06716,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868069940,0.05146,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868070319,0.03556,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868080440,0.002,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868080753,0.03556,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868091105,0.05066,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868093726,0.05017474,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868094348,0.05017474,109220.0,109210.0,0.82816159]
["bitfinex","BTCUSD",1751868094579,0.05017474,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868094783,0.05017474,109220.0,109210.0,0.82816159]
["bitfinex","BTCUSD",1751868095008,0.06647474,109220.0,109210.0,1.25129741]
["bitfinex","BTCUSD",1751868096391,0.06647474,109220.0,109210.0,1.11297741]
["bitfinex","BTCUSD",1751868096593,0.06647474,109220.0,109210.0,1.25125741]
["bitfinex","BTCUSD",1751868096960,0.06647474,109220.0,109210.0,1.25185741]
["bitfinex","BTCUSD",1751868097334,0.06647474,109220.0,109210.0,0.82872159]
["bitfinex","BTCUSD",1751868097475,0.06647474,109220.0,109210.0,1.25185741]
["bitfinex","BTCUSD",1751868102581,0.06647474,109220.0,109210.0,0.69044159]
["bitfinex","BTCUSD",1751868102778,0.06647474,109220.0,109210.0,0.73728466]
["bitfinex","BTCUSD",1751868102968,0.06647474,109220.0,109210.0,0.94885257]
["bitfinex","BTCUSD",1751868103984,0.06647474,109220.0,109210.0,0.81057257]
["bitfinex","BTCUSD",1751868104180,0.06647474,109220.0,109210.0,0.94885257]
["bitfinex","BTCUSD",1751868105225,0.06647474,109220.0,109210.0,0.81057257]
["bitfinex","BTCUSD",1751868105452,0.06647474,109220.0,109210.0,0.73728466]
["bitfinex","BTCUSD",1751868105736,0.06647474,109220.0,109210.0,0.94885257]
["bitfinex","BTCUSD",1751868106847,0.06647474,109220.0,109210.0,0.81057257]
["bitfinex","BTCUSD",1751868106987,0.06647474,109220.0,109210.0,0.94885257]
["bitfinex","BTCUSD",1751868107189,0.07562981,109220.0,109210.0,0.57181279]
["bitfinex","BTCUSD",1751868107412,0.07562981,109220.0,109210.0,0.9216607]
["bitfinex","BTCUSD",1751868108417,0.08478505,109220.0,109210.0,0.71009279]
["bitfinex","BTCUSD",1751868108623,0.08478505,109220.0,109210.0,0.9216607]
["bitfinex","BTCUSD",1751868109162,0.07562981,109220.0,109210.0,0.9216607]
["bitfinex","BTCUSD",1751868109330,0.07562981,109220.0,109210.0,0.7833807]
["bitfinex","BTCUSD",1751868109528,0.08478505,109220.0,109210.0,0.7833807]
["bitfinex","BTCUSD",1751868111864,0.09394037,109220.0,109210.0,0.7833807]
["bitfinex","BTCUSD",1751868112265,0.62690568,109220.0,109210.0,0.00666954]
["bitfinex","BTCUSD",1751868112554,0.61775036,109220.0,109210.0,0.20811603]
["bitfinex","BTCUSD",1751868113076,0.60859495,109220.0,109210.0,0.20811603]
["bitfinex","BTCUSD",1751868113333,0.60759495,109220.0,109210.0,0.20411603]
["bitfinex","BTCUSD",1751868113504,0.60708021,109220.0,109210.0,0.20211603]
["bitfinex","BTCUSD",1751868113728,0.3965123,109220.0,109210.0,0.20311603]
["bitfinex","BTCUSD",1751868113928,0.3975123,109220.0,109210.0,0.20411603]
["bitfinex","BTCUSD",1751868114108,0.38835664,109220.0,109210.0,0.19495962]
["bitfinex","BTCUSD",1751868114316,0.69136148,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868114503,0.69036148,109220.0,109210.0,0.00166954]
["bitfinex","BTCUSD",1751868114909,0.69136148,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868117516,0.70049776,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868119309,0.91206567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868120150,0.97206567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868120265,0.80022567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868120465,0.97214567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868120661,0.97114567,109220.0,109210.0,0.00166954]
["bitfinex","BTCUSD",1751868121144,0.97314567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868121423,0.97214567,109220.0,109210.0,0.00166954]
["bitfinex","BTCUSD",1751868121762,0.97414567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868126047,0.80222567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868126192,0.76269776,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868126612,0.97426567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868127596,1.0391115,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868127749,0.97426567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868128358,0.55112985,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868128560,0.97226567,109220.0,109210.0,0.00166954]
["bitfinex","BTCUSD",1751868128774,0.97026567,109220.0,109210.0,0.00066954]
["bitfinex","BTCUSD",1751868129293,0.97426567,109220.0,109210.0,0.00166954]
["bitfinex","BTCUSD",1751868129493,1.46236567,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868129653,1.4951803,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868130241,1.58661723,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868130415,1.0100803,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868130663,0.58694448,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868130864,1.0376083,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868140581,1.07871687,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868142230,1.07864178,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868144547,1.00471858,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868144874,1.07865185,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868145358,1.09613722,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868146710,1.07865185,109220.0,109210.0,0.00266954]
["bitfinex","BTCUSD",1751868148687,0.16846127,109220.0,109210.0,0.45730536]
["bitfinex","BTCUSD",1751868148867,0.33883145,109220.0,109210.0,0.31898746]
["bitfinex","BTCUSD",1751868149063,0.34798669,109220.0,109210.0,0.29055296]
["bitfinex","BTCUSD",1751868149293,0.16487005,109220.0,109210.0,0.52958986]
["bitfinex","BTCUSD",1751868149494,0.35714252,109220.0,109210.0,0.52959003]
["bitfinex","BTCUSD",1751868149696,0.35714252,109220.0,109210.0,0.53874619]
["bitfinex","BTCUSD",1751868149897,0.80432996,109220.0,109210.0,0.07591955]
["bitfinex","BTCUSD",1751868150114,0.58976205,109220.0,109210.0,0.26720946]
["bitfinex","BTCUSD",1751868150347,0.58976205,109220.0,109210.0,0.48793378]
["bitfinex","BTCUSD",1751868150640,0.32436314,109220.0,109210.0,0.53784619]
["bitfinex","BTCUSD",1751868150842,0.29147423,109220.0,109210.0,0.53784619]
["bitfinex","BTCUSD",1751868151094,0.064,109220.0,109210.0,0.5469208]
["bitfinex","BTCUSD",1751868151319,0.09772,109220.0,109210.0,1.11302956]
["bitfinex","BTCUSD",1751868151555,0.09772,109220.0,109210.0,1.14053742]
["bitfinex","BTCUSD",1751868151763,0.03772,109220.0,109210.0,0.95648651]
["bitfinex","BTCUSD",1751868151967,0.03772,109220.0,109210.0,0.7449186]
["bitfinex","BTCUSD",1751868152175,0.004,109220.0,109210.0,0.95648651]
["bitfinex","BTCUSD",1751868152311,0.004,109220.0,109210.0,0.95548651]
["bitfinex","BTCUSD",1751868152312,0.03372,109220.0,109210.0,0.95548651]
["bitfinex","BTCUSD",1751868152900,0.03472,109220.0,109210.0,0.97049069]
["bitfinex","BTCUSD",1751868153920,0.03572,109220.0,109210.0,0.97449069]
["bitfinex","BTCUSD",1751868154860,0.04487507,109220.0,109210.0,0.97449069]
["bitfinex","BTCUSD",1751868155094,0.04387507,109220.0,109210.0,0.97349069]
["bitfinex","BTCUSD",1751868155235,0.01015507,109220.0,109210.0,0.97349069]
["bitfinex","BTCUSD",1751868155503,0.04487507,109220.0,109210.0,0.97449069]
["bitfinex","BTCUSD",1751868155705,0.04487507,109220.0,109210.0,0.94698283]
["bitfinex","BTCUSD",1751868155911,0.03572,109220.0,109210.0,0.94698283]
["bitfinex","BTCUSD",1751868156321,0.03472,109220.0,109210.0,0.94298283]
["bitfinex","BTCUSD",1751868160039,0.03472,109220.0,109210.0,0.94498283]
["bitfinex","BTCUSD",1751868160242,0.03572,109220.0,109210.0,0.94498283]
["bitfinex","BTCUSD",1751868161440,0.03572,109220.0,109210.0,0.62784832]
["bitfinex","BTCUSD",1751868161559,0.58635689,109220.0,109210.0,0.03118654]
["bitfinex","BTCUSD",1751868162385,0.64635689,109220.0,109210.0,0.03118654]
["bitfinex","BTCUSD",1751868163863,0.4207848,109220.0,109210.0,0.03118654]
["bitfinex","BTCUSD",1751868164639,0.4207848,109220.0,109210.0,0.00366954]
["bitfinex","BTCUSD",1751868167865,0.4041848,109220.0,109210.0,0.00366954]
["bitfinex","BTCUSD",1751868168046,0.3885848,109220.0,109210.0,0.00366954]
["bitfinex","BTCUSD",1751868169283,0.4046848,109220.0,109210.0,0.00366954]
["bitfinex","BTCUSD",1751868169943,0.4202848,109220.0,109210.0,0.00366954]
["bitfinex","BTCUSD",1751868173354,0.4202848,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868179680,0.4302848,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868180701,0.3985848,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868185586,0.4148848,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868191593,0.44779702,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868193747,0.46409702,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868196673,0.46405701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868208316,0.44775701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868210848,0.65931743,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868211064,0.64301743,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868211780,0.43145701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868211973,0.44645701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868212473,0.46145701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868212701,0.67301743,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868213085,0.46145701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868213292,0.67301743,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868213904,0.65801743,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868214046,0.64301743,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868215361,0.65931743,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868216593,0.44775701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868221396,0.43145701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868221959,0.43145701,109220.0,109210.0,0.21518996]
["bitfinex","BTCUSD",1751868222439,0.43145701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868222559,0.43145701,109220.0,109210.0,0.21518996]
["bitfinex","BTCUSD",1751868222764,0.44675701,109220.0,109210.0,0.21518996]
["bitfinex","BTCUSD",1751868224197,0.44675701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868224364,0.44675701,109220.0,109210.0,0.21518996]
["bitfinex","BTCUSD",1751868224962,0.44675701,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868225863,0.67341743,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868228873,0.88497785,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868229641,0.96624875,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868229843,1.21883504,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868230175,0.98076911,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868230478,0.97976911,109220.0,109210.0,0.00262954]
["bitfinex","BTCUSD",1751868230898,0.98176911,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868231139,1.12060911,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868231337,1.06584372,109220.0,109210.0,0.00362954]
["bitfinex","BTCUSD",1751868231538,0.98990563,109220.0,109210.0,0.00262954]
["bitfinex","BTCUSD",1751868231738,1.06393261,109220.0,109210.0,0.00262954]
["bitfinex","BTCUSD",1751868232914,0.86658451,109220.0,109210.0,0.00262954]
["bitfinex","BTCUSD",1751868233085,0.86558451,109220.0,109210.0,0.00062954]
["bitfinex","BTCUSD",1751868233313,0.86558451,109220.0,109210.0,0.00162954]
["bitfinex","BTCUSD",1751868233314,0.86658451,109220.0,109210.0,0.00162954]
["bitfinex","BTCUSD",1751868233512,0.86558451,109220.0,109210.0,0.00062954]
["bitfinex","BTCUSD",1751868233719,0.86758451,109220.0,109210.0,0.00062954]
["bitfinex","BTCUSD",1751868233959,0.86758451,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868233960,0.96202144,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868234679,0.87058451,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868236224,0.64481177,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868236409,0.87058451,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868238140,0.89811351,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868238478,0.72559352,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868238738,0.89819352,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868239442,0.98963045,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868244014,0.97963045,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868246098,0.88819352,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868255395,0.94295891,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868258313,0.90183281,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868259331,0.9839809,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1751868261807,0.56308991,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751868261982,1.37421238,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751868262364,1.37901638,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751868262878,1.39191466,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751868263078,1.39591466,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751868263398,1.06790213,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751868264030,0.89431711,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751868267601,0.19232513,109190.0,109180.0,0.0002042]
["bitfinex","BTCUSD",1751868267798,0.45788206,109190.0,109180.0,0.00878981]
["bitfinex","BTCUSD",1751868268020,0.71660558,109190.0,109180.0,0.00878981]
["bitfinex","BTCUSD",1751868268929,0.74422606,109190.0,109180.0,0.00878981]
["bitfinex","BTCUSD",1751868269128,0.74522606,109190.0,109180.0,0.00878981]
["bitfinex","BTCUSD",1751868269330,0.74622606,109190.0,109180.0,0.00978981]
["bitfinex","BTCUSD",1751868270002,0.52040342,109190.0,109180.0,0.00978981]
["bitfinex","BTCUSD",1751868270202,0.52040342,109190.0,109180.0,0.04178981]
["bitfinex","BTCUSD",1751868270867,0.52968579,109190.0,109180.0,0.04178981]
["bitfinex","BTCUSD",1751868272762,1.21784536,109190.0,109180.0,0.00978981]
["bitfinex","BTCUSD",1751868272962,1.25895604,109190.0,109180.0,0.00978981]
["bitfinex","BTCUSD",1751868273194,1.22805604,109190.0,109180.0,0.00978981]
["bitfinex","BTCUSD",1751868273355,1.22805604,109190.0,109180.0,0.0012042]
["bitfinex","BTCUSD",1751868274137,1.13661911,109190.0,109180.0,0.0012042]
["bitfinex","BTCUSD",1751868274762,0.39667647,109190.0,109180.0,0.0012042]
["bitfinex","BTCUSD",1751868274959,0.52976579,109190.0,109180.0,0.0328042]
["bitfinex","BTCUSD",1751868275400,0.50223079,109190.0,109180.0,0.0328042]
["bitfinex","BTCUSD",1751868275607,0.50239079,109190.0,109180.0,0.0328042]
["bitfinex","BTCUSD",1751868277613,0.50235079,109190.0,109180.0,0.0328042]
["bitfinex","BTCUSD",1751868279244,0.49306842,109190.0,109180.0,0.0328042]
["bitfinex","BTCUSD",1751868279629,0.46016754,109190.0,109180.0,0.0328042]
["bitfinex","BTCUSD",1751868282233,0.31988754,109190.0,109180.0,0.25862684]
["bitfinex","BTCUSD",1751868282450,0.46020754,109190.0,109180.0,0.25862684]
["bitfinex","BTCUSD",1751868282648,0.68032754,109190.0,109180.0,0.25862684]
["bitfinex","BTCUSD",1751868283037,0.68032754,109190.0,109180.0,0.0328042]
["bitfinex","BTCUSD",1751868283277,0.68032754,109190.0,109180.0,0.25862684]
["bitfinex","BTCUSD",1751868283459,0.68032754,109190.0,109180.0,0.0328042]
["bitfinex","BTCUSD",1751868284851,0.68032754,109190.0,109180.0,0.24445899]
["bitfinex","BTCUSD",1751868286476,0.68032754,109190.0,109180.0,0.0328042]
["bitfinex","BTCUSD",1751868286789,0.68032754,109190.0,109180.0,0.24445899]
["bitfinex","BTCUSD",1751868287126,0.4577287,109190.0,109180.0,0.65761546]
["bitfinex","BTCUSD",1751868287382,0.4577287,109190.0,109180.0,0.65761554]
["bitfinex","BTCUSD",1751868287747,0.4577287,109190.0,109180.0,0.66677439]
["bitfinex","BTCUSD",1751868287951,0.4577287,109190.0,109180.0,0.68509183]
["bitfinex","BTCUSD",1751868288258,0.28372001,109190.0,109180.0,0.68509183]
["bitfinex","BTCUSD",1751868288698,0.29287835,109190.0,109180.0,0.68509183]
["bitfinex","BTCUSD",1751868288907,0.29287835,109190.0,109180.0,0.48749869]
["bitfinex","BTCUSD",1751868289847,0.4760453,109190.0,109180.0,0.47834001]
["bitfinex","BTCUSD",1751868289979,0.4760453,109190.0,109180.0,0.48749869]
["bitfinex","BTCUSD",1751868290397,0.4760453,109190.0,109180.0,0.26178225]
["bitfinex","BTCUSD",1751868290598,0.4760453,109190.0,109180.0,0.48749869]
["bitfinex","BTCUSD",1751868291173,0.29287835,109190.0,109180.0,0.48749818]
["bitfinex","BTCUSD",1751868291424,0.28371933,109190.0,109180.0,0.50203903]
["bitfinex","BTCUSD",1751868291624,0.3020351,109190.0,109180.0,0.50203903]
["bitfinex","BTCUSD",1751868293218,0.30203577,109190.0,109180.0,0.50203903]
["bitfinex","BTCUSD",1751868293364,0.30203627,109190.0,109180.0,0.50203903]
["bitfinex","BTCUSD",1751868293562,0.29287793,109190.0,109180.0,0.50203903]
["bitfinex","BTCUSD",1751868294392,0.29287793,109190.0,109180.0,0.49288044]
["bitfinex","BTCUSD",1751868294393,0.29287835,109190.0,109180.0,0.49288044]
["bitfinex","BTCUSD",1751868294596,0.28372026,109190.0,109180.0,0.25800532]
["bitfinex","BTCUSD",1751868294795,0.28372026,109190.0,109180.0,0.49288044]
["bitfinex","BTCUSD",1751868295356,0.45772903,109190.0,109180.0,0.474563]
["bitfinex","BTCUSD",1751868298024,0.45772903,109190.0,109180.0,0.24884656]
["bitfinex","BTCUSD",1751868298385,0.45772903,109190.0,109180.0,0.474563]
["bitfinex","BTCUSD",1751868298859,0.23760903,109190.0,109180.0,0.474563]
["bitfinex","BTCUSD",1751868299803,0.23760903,109190.0,109180.0,0.48372176]
["bitfinex","BTCUSD",1751868300874,0.23760903,109190.0,109180.0,0.48372243]
["bitfinex","BTCUSD",1751868301244,0.22845077,109190.0,109180.0,0.48372243]
["bitfinex","BTCUSD",1751868301459,0.22845077,109190.0,109180.0,0.4745635]
["bitfinex","BTCUSD",1751868301849,0.21929243,109190.0,109180.0,0.48372251]
["bitfinex","BTCUSD",1751868302779,0.21929243,109190.0,109180.0,0.49288144]
["bitfinex","BTCUSD",1751868306375,0.21929243,109190.0,109180.0,0.50204029]
["bitfinex","BTCUSD",1751868309405,0.21929243,109190.0,109180.0,0.49288144]
["bitfinex","BTCUSD",1751868309588,0.22845061,109190.0,109180.0,0.50204029]
["bitfinex","BTCUSD",1751868309807,0.22845061,109190.0,109180.0,0.50203945]
["bitfinex","BTCUSD",1751868310818,0.22845061,109190.0,109180.0,0.69955495]
["bitfinex","BTCUSD",1751868313524,0.05444158,109190.0,109180.0,0.69955453]
["bitfinex","BTCUSD",1751868313725,0.07275818,109190.0,109180.0,0.69955453]
["bitfinex","BTCUSD",1751868315291,0.07275818,109190.0,109180.0,0.69039594]
["bitfinex","BTCUSD",1751868315499,0.25592513,109190.0,109180.0,0.68123726]
["bitfinex","BTCUSD",1751868315701,0.25592513,109190.0,109180.0,0.69039594]
["bitfinex","BTCUSD",1751868316680,0.02040099,109190.0,109180.0,0.69955453]
["bitfinex","BTCUSD",1751868316887,0.03640548,109190.0,109180.0,1.41585744]
["bitfinex","BTCUSD",1751868317817,0.03640548,109190.0,109180.0,1.44338044]
["bitfinex","BTCUSD",1751868318283,0.03540548,109190.0,109180.0,1.44238044]
["bitfinex","BTCUSD",1751868318567,0.03640548,109190.0,109180.0,1.44538044]
["bitfinex","BTCUSD",1751868318767,0.03740548,109190.0,109180.0,1.44738044]
["bitfinex","BTCUSD",1751868321697,0.03740548,109190.0,109180.0,1.37413043]
["bitfinex","BTCUSD",1751868322424,0.03740548,109190.0,109180.0,1.51413043]
["bitfinex","BTCUSD",1751868333665,0.00308548,109190.0,109180.0,1.51413043]
["bitfinex","BTCUSD",1751868333932,0.00308548,109190.0,109180.0,1.54099612]
["bitfinex","BTCUSD",1751868334773,0.00108548,109190.0,109180.0,1.53799612]
["bitfinex","BTCUSD",1751868334973,0.00308548,109190.0,109180.0,1.54099612]
["bitfinex","BTCUSD",1751868335188,0.00308548,109190.0,109180.0,1.51413043]
["bitfinex","BTCUSD",1751868335621,0.00308548,109190.0,109180.0,1.51213043]
["bitfinex","BTCUSD",1751868335798,0.00208548,109190.0,109180.0,1.51213043]
["bitfinex","BTCUSD",1751868335993,0.00308548,109190.0,109180.0,1.51613043]
["bitfinex","BTCUSD",1751868343426,0.00308548,109190.0,109180.0,1.50613043]
["bitfinex","BTCUSD",1751868344101,0.00308548,109190.0,109180.0,1.6159065]
["bitfinex","BTCUSD",1751868360149,0.00308548,109190.0,109180.0,1.4759065]
["bitfinex","BTCUSD",1751868360348,0.00308548,109190.0,109180.0,1.6088823]
["bitfinex","BTCUSD",1751868360692,0.00308548,109190.0,109180.0,1.5935823]
["bitfinex","BTCUSD",1751868360895,0.00308548,109190.0,109180.0,1.4541023]
["bitfinex","BTCUSD",1751868361081,0.03528548,109190.0,109180.0,1.38204633]
["bitfinex","BTCUSD",1751868362198,0.03528548,109190.0,109180.0,0.81925439]
["bitfinex","BTCUSD",1751868362400,0.04444307,109190.0,109180.0,0.84903832]
["bitfinex","BTCUSD",1751868362605,0.03528548,109190.0,109180.0,1.27227026]
["bitfinex","BTCUSD",1751868363476,0.04444307,109190.0,109180.0,1.27227026]
["bitfinex","BTCUSD",1751868364552,0.03528548,109190.0,109180.0,1.27227026]
["bitfinex","BTCUSD",1751868364966,0.04444307,109190.0,109180.0,1.27227026]
["bitfinex","BTCUSD",1751868365884,0.03528548,109190.0,109180.0,1.27227026]
["bitfinex","BTCUSD",1751868376493,0.03528548,109190.0,109180.0,0.84903832]
["bitfinex","BTCUSD",1751868376713,0.03528548,109190.0,109180.0,1.27227026]
["bitfinex","BTCUSD",1751868376898,0.04444307,109190.0,109180.0,0.84891832]
["bitfinex","BTCUSD",1751868377098,0.03528548,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868377342,0.04444324,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868378056,0.05360116,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868379733,0.05360108,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868379921,0.03528548,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868380122,0.04444315,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868380378,0.05360107,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868380717,0.05360099,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868381148,0.04444315,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868381749,0.03528548,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868381952,0.04444315,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868382522,0.03528548,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868384035,0.03528548,109190.0,109180.0,1.25760941]
["bitfinex","BTCUSD",1751868384461,0.03528548,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868385256,0.04444307,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868385453,0.03528548,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868386667,0.03528548,109190.0,109180.0,1.25760941]
["bitfinex","BTCUSD",1751868387318,0.03528548,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868393127,0.03528548,109190.0,109180.0,1.29050026]
["bitfinex","BTCUSD",1751868393360,0.03528548,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868396163,0.04444307,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868396526,0.03528548,109190.0,109180.0,0.84891832]
["bitfinex","BTCUSD",1751868396731,0.04444307,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868396883,0.03528548,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868406178,0.04444315,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868406823,0.04444315,109190.0,109180.0,0.84891832]
["bitfinex","BTCUSD",1751868407027,0.04444315,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868407638,0.05360099,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868407848,0.04444315,109190.0,109180.0,1.27215026]
["bitfinex","BTCUSD",1751868408733,0.06275908,109190.0,109180.0,1.13271026]
["bitfinex","BTCUSD",1751868409037,0.062759,109190.0,109180.0,1.27203026]
["bitfinex","BTCUSD",1751868409972,0.07191718,109190.0,109180.0,0.70947832]
["bitfinex","BTCUSD",1751868410170,0.24592688,109190.0,109180.0,1.00545542]
["bitfinex","BTCUSD",1751868410386,0.25508522,109190.0,109180.0,1.02377311]
["bitfinex","BTCUSD",1751868410815,0.23676903,109190.0,109180.0,0.16090085]
["bitfinex","BTCUSD",1751868411026,0.23676903,109190.0,109180.0,0.50090085]
["bitfinex","BTCUSD",1751868411281,0.23676903,109190.0,109180.0,0.71251682]
["bitfinex","BTCUSD",1751868411396,0.23676903,109190.0,109180.0,0.721676]
["bitfinex","BTCUSD",1751868411601,0.23676903,109190.0,109180.0,0.91401866]
["bitfinex","BTCUSD",1751868411822,0.23676903,109190.0,109180.0,0.92317751]
["bitfinex","BTCUSD",1751868412071,0.23376903,109190.0,109180.0,0.91617751]
["bitfinex","BTCUSD",1751868412471,0.23576903,109190.0,109180.0,0.92117751]
["bitfinex","BTCUSD",1751868414822,0.22661077,109190.0,109180.0,0.70040286]
["bitfinex","BTCUSD",1751868415182,0.21745243,109190.0,109180.0,0.92117784]
["bitfinex","BTCUSD",1751868415380,0.21745243,109190.0,109180.0,0.93033677]
["bitfinex","BTCUSD",1751868416237,0.21745243,109190.0,109180.0,0.93949562]
["bitfinex","BTCUSD",1751868416896,0.21745243,109190.0,109180.0,0.9394952]
["bitfinex","BTCUSD",1751868419850,0.21745243,109190.0,109180.0,0.79097644]
["bitfinex","BTCUSD",1751868421797,0.21745243,109190.0,109180.0,0.93029644]
["bitfinex","BTCUSD",1751868422018,0.21745243,109190.0,109180.0,0.71868047]
["bitfinex","BTCUSD",1751868422274,0.21745243,109190.0,109180.0,0.93029644]
["bitfinex","BTCUSD",1751868423772,0.22661061,109190.0,109180.0,0.9394552]
["bitfinex","BTCUSD",1751868425406,0.22661061,109190.0,109180.0,0.93029644]
["bitfinex","BTCUSD",1751868427740,0.22661061,109190.0,109180.0,0.92113759]
["bitfinex","BTCUSD",1751868430661,0.21745243,109190.0,109180.0,0.91197866]
["bitfinex","BTCUSD",1751868431067,0.21745243,109190.0,109180.0,0.90281965]
["bitfinex","BTCUSD",1751868433032,0.21745243,109190.0,109180.0,0.91197866]
["bitfinex","BTCUSD",1751868434944,0.21745243,109190.0,109180.0,0.92113759]
["bitfinex","BTCUSD",1751868438013,0.03428548,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868438219,0.04524315,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868438425,0.05440091,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868438639,0.00208548,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868438858,0.04516324,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868439293,0.04516307,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868439550,0.06347867,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868439756,0.07263668,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868440807,0.09799477,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868441162,0.09799536,109190.0,109180.0,1.151071]
["bitfinex","BTCUSD",1751868441363,0.2875053,109190.0,109180.0,0.75434055]
["bitfinex","BTCUSD",1751868441566,0.2875053,109190.0,109180.0,0.90261948]
["bitfinex","BTCUSD",1751868441769,0.2875053,109190.0,109180.0,0.69100351]
["bitfinex","BTCUSD",1751868441963,0.2875053,109190.0,109180.0,0.90261948]
["bitfinex","BTCUSD",1751868442617,0.2875053,109190.0,109180.0,0.91177833]
["bitfinex","BTCUSD",1751868443337,0.2875053,109190.0,109180.0,0.70016236]
["bitfinex","BTCUSD",1751868443599,0.2875053,109190.0,109180.0,0.91177833]
["bitfinex","BTCUSD",1751868443728,0.2875053,109190.0,109180.0,0.92093734]
["bitfinex","BTCUSD",1751868443934,0.2875053,109190.0,109180.0,0.93009602]
["bitfinex","BTCUSD",1751868445102,0.2875053,109190.0,109180.0,0.93925478]
["bitfinex","BTCUSD",1751868446616,0.2875053,109190.0,109180.0,1.15087075]
["bitfinex","BTCUSD",1751868449836,0.09518001,109190.0,109180.0,1.15087033]
["bitfinex","BTCUSD",1751868451906,0.27834696,109190.0,109180.0,1.13255306]
["bitfinex","BTCUSD",1751868452638,0.2875053,109190.0,109180.0,1.13255306]
["bitfinex","BTCUSD",1751868453644,0.27834721,109190.0,109180.0,0.70016236]
["bitfinex","BTCUSD",1751868453864,0.26918903,109190.0,109180.0,0.91169866]
["bitfinex","BTCUSD",1751868455585,0.26918903,109190.0,109180.0,0.580316]
["bitfinex","BTCUSD",1751868455820,0.25087243,109190.0,109180.0,0.71019682]
["bitfinex","BTCUSD",1751868456037,0.25087243,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751868456495,0.4624884,109190.0,109180.0,0.14416]
["bitfinex","BTCUSD",1751868456928,0.4624884,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751868457575,0.25087243,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1751868457822,0.24987243,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1751868458002,0.25087243,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1751868458512,0.24987243,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1751868458946,0.25087243,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1751868460189,0.25087243,109190.0,109180.0,0.21561597]
["bitfinex","BTCUSD",1751868468132,0.25087243,109190.0,109180.0,0.4079588]
["bitfinex","BTCUSD",1751868468950,0.26003061,109190.0,109180.0,0.41711773]
["bitfinex","BTCUSD",1751868469600,0.02040107,109190.0,109180.0,0.66159199]
["bitfinex","BTCUSD",1751868469839,0.05428107,109190.0,109180.0,0.66159199]
["bitfinex","BTCUSD",1751868470053,0.06343916,109190.0,109180.0,0.66159199]
["bitfinex","BTCUSD",1751868470257,0.00208548,109190.0,109180.0,1.00159199]
["bitfinex","BTCUSD",1751868470463,0.04512315,109190.0,109180.0,1.03439199]
["bitfinex","BTCUSD",1751868470789,0.03596548,109190.0,109180.0,1.03439199]
["bitfinex","BTCUSD",1751868471023,0.04512307,109190.0,109180.0,1.03439199]
["bitfinex","BTCUSD",1751868472472,0.04512315,109190.0,109180.0,1.03439199]
["bitfinex","BTCUSD",1751868473017,0.03596548,109190.0,109180.0,1.03439199]
["bitfinex","BTCUSD",1751868473265,0.04512315,109190.0,109180.0,1.03439199]
["bitfinex","BTCUSD",1751868476147,0.03596548,109190.0,109180.0,1.12582892]
["bitfinex","BTCUSD",1751868479758,0.03596548,109190.0,109180.0,1.33744489]
["bitfinex","BTCUSD",1751868480086,0.03596548,109190.0,109180.0,1.12582892]
["bitfinex","BTCUSD",1751868483902,0.03596548,109190.0,109180.0,1.26490892]
["bitfinex","BTCUSD",1751868484868,0.03596548,109190.0,109180.0,1.24860892]
["bitfinex","BTCUSD",1751868485068,0.04512307,109190.0,109180.0,1.24860892]
["bitfinex","BTCUSD",1751868485271,0.04512307,109190.0,109180.0,1.10952892]
["bitfinex","BTCUSD",1751868485730,0.04512307,109190.0,109180.0,1.24864892]
["bitfinex","BTCUSD",1751868485933,0.04512307,109190.0,109180.0,1.23214892]
["bitfinex","BTCUSD",1751868486342,0.04512307,109190.0,109180.0,0.66979698]
["bitfinex","BTCUSD",1751868486562,0.04512307,109190.0,109180.0,1.23214892]
["bitfinex","BTCUSD",1751868488288,0.03596548,109190.0,109180.0,1.23214892]
["bitfinex","BTCUSD",1751868491687,0.03596548,109190.0,109180.0,1.24724892]
["bitfinex","BTCUSD",1751868492063,0.03596548,109190.0,109180.0,1.23214892]
["bitfinex","BTCUSD",1751868492688,0.03596548,109190.0,109180.0,1.24864892]
["bitfinex","BTCUSD",1751868496021,0.00208548,109190.0,109180.0,1.24864892]
["bitfinex","BTCUSD",1751868496501,0.00208548,109190.0,109180.0,1.47436489]
["bitfinex","BTCUSD",1751868496621,0.00208548,109190.0,109180.0,1.50188589]
["bitfinex","BTCUSD",1751868514495,0.00208548,109190.0,109180.0,1.48658589]
["bitfinex","BTCUSD",1751868519890,0.00208548,109190.0,109180.0,1.47128589]
["bitfinex","BTCUSD",1751868525493,0.00208548,109190.0,109180.0,1.58106196]
["bitfinex","BTCUSD",1751868528686,0.00208548,109190.0,109180.0,1.56652111]
["bitfinex","BTCUSD",1751868528862,0.00208548,109190.0,109180.0,1.58106196]
["bitfinex","BTCUSD",1751868532412,0.00208548,109190.0,109180.0,1.56652111]
["bitfinex","BTCUSD",1751868532632,0.00208548,109190.0,109180.0,1.58106196]
["bitfinex","BTCUSD",1751868539353,0.00208548,109190.0,109180.0,1.59666196]
["bitfinex","BTCUSD",1751868539565,0.00208548,109190.0,109180.0,1.85024362]
["bitfinex","BTCUSD",1751868539776,9.037e-05,109190.0,109180.0,1.85024362]
["bitfinex","BTCUSD",1751868539937,9.037e-05,109190.0,109180.0,1.63862765]
["bitfinex","BTCUSD",1751868540335,9.037e-05,109190.0,109180.0,1.63662765]
["bitfinex","BTCUSD",1751868540552,0.00109037,109190.0,109180.0,1.61476196]
["bitfinex","BTCUSD",1751868540737,0.001,109190.0,109180.0,1.61276196]
["bitfinex","BTCUSD",1751868541283,0.002,109190.0,109180.0,1.61676196]
["bitfinex","BTCUSD",1751868544760,0.002,109190.0,109180.0,2.25160987]
["bitfinex","BTCUSD",1751868545420,0.00800001,109200.0,109190.0,0.58158183]
["bitfinex","BTCUSD",1751868545674,1e-08,109200.0,109190.0,1.57241259]
["bitfinex","BTCUSD",1751868545860,0.05933999,109220.0,109210.0,0.56514325]
["bitfinex","BTCUSD",1751868546113,0.05933999,109220.0,109210.0,1.21881212]
["bitfinex","BTCUSD",1751868546755,0.05933999,109220.0,109210.0,1.24632612]
["bitfinex","BTCUSD",1751868547425,0.04353999,109220.0,109210.0,1.24632612]
["bitfinex","BTCUSD",1751868547899,0.032,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751868548126,0.032,109230.0,109220.0,1.20425198]
["bitfinex","BTCUSD",1751868549677,0.033,109230.0,109220.0,1.20525198]
["bitfinex","BTCUSD",1751868550114,0.033,109230.0,109220.0,0.78202004]
["bitfinex","BTCUSD",1751868550345,0.04215432,109230.0,109220.0,1.20525198]
["bitfinex","BTCUSD",1751868550553,0.033,109230.0,109220.0,1.20525198]
["bitfinex","BTCUSD",1751868551174,0.04215432,109230.0,109220.0,1.20525198]
["bitfinex","BTCUSD",1751868551621,0.033,109230.0,109220.0,1.20525198]
["bitfinex","BTCUSD",1751868551841,0.0421544,109230.0,109220.0,1.20525198]
["bitfinex","BTCUSD",1751868552071,0.05130897,109230.0,109220.0,1.20525198]
["bitfinex","BTCUSD",1751868552275,0.05130889,109230.0,109220.0,1.23283487]
["bitfinex","BTCUSD",1751868552863,0.0421544,109230.0,109220.0,1.23283487]
["bitfinex","BTCUSD",1751868553069,0.04215432,109230.0,109220.0,1.23283487]
["bitfinex","BTCUSD",1751868553539,0.05130881,109230.0,109220.0,1.23283487]
["bitfinex","BTCUSD",1751868553767,0.0421544,109230.0,109220.0,1.23283487]
["bitfinex","BTCUSD",1751868554636,0.0421544,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868555522,0.04215423,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868556811,0.033,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868558106,0.04215432,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868558305,0.033,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868558509,0.04215423,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868559326,0.033,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868559743,0.05130863,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868560592,0.04215423,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868560790,0.033,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868566015,0.05130863,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868566216,0.04215423,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868566796,0.05130863,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868567236,0.05130855,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868567448,0.04215423,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868568280,0.033,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868568485,0.04215423,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868568699,0.033,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868569157,0.04215423,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868569364,0.033,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868573095,0.033,109230.0,109220.0,0.81863154]
["bitfinex","BTCUSD",1751868573305,0.033,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868585544,0.04215423,109230.0,109220.0,1.24186348]
["bitfinex","BTCUSD",1751868585752,0.06961794,109230.0,109220.0,0.58819461]
["bitfinex","BTCUSD",1751868585868,0.06961786,109230.0,109220.0,0.75085087]
["bitfinex","BTCUSD",1751868586069,0.06046312,109230.0,109220.0,0.96246684]
["bitfinex","BTCUSD",1751868586273,0.06961786,109230.0,109220.0,0.96246684]
["bitfinex","BTCUSD",1751868586970,0.06046312,109230.0,109220.0,0.96246684]
["bitfinex","BTCUSD",1751868587176,0.05130855,109230.0,109220.0,1.17408281]
["bitfinex","BTCUSD",1751868588636,0.033,109230.0,109220.0,1.17408281]
["bitfinex","BTCUSD",1751868593737,0.0421544,109230.0,109220.0,1.17408281]
["bitfinex","BTCUSD",1751868593989,0.033,109230.0,109220.0,1.17408281]
["bitfinex","BTCUSD",1751868595133,0.06684,109230.0,109220.0,1.26551974]
["bitfinex","BTCUSD",1751868595779,0.0172,109230.0,109220.0,1.26551974]
["bitfinex","BTCUSD",1751868595982,0.03484,109230.0,109220.0,1.26551974]
["bitfinex","BTCUSD",1751868598182,0.03484,109230.0,109220.0,1.29303174]
["bitfinex","BTCUSD",1751868601979,0.001,109230.0,109220.0,1.29303174]
["bitfinex","BTCUSD",1751868602196,0.001,109230.0,109220.0,1.28201974]
["bitfinex","BTCUSD",1751868603350,0.0687029,109240.0,109230.0,0.55056384]
["bitfinex","BTCUSD",1751868603573,0.0687029,109240.0,109230.0,0.78096077]
["bitfinex","BTCUSD",1751868603799,0.0687029,109240.0,109230.0,0.99257674]
["bitfinex","BTCUSD",1751868604635,0.06883216,109240.0,109230.0,0.99257674]
["bitfinex","BTCUSD",1751868604835,0.07083216,109240.0,109230.0,0.99357674]
["bitfinex","BTCUSD",1751868609372,0.05543216,109240.0,109230.0,1.20519271]
["bitfinex","BTCUSD",1751868611837,0.07083216,109240.0,109230.0,1.20519271]
["bitfinex","BTCUSD",1751868612459,0.07083216,109240.0,109230.0,0.99357674]
["bitfinex","BTCUSD",1751868614651,0.05543216,109240.0,109230.0,0.99357674]
["bitfinex","BTCUSD",1751868615765,0.07113216,109240.0,109230.0,0.99357674]
["bitfinex","BTCUSD",1751868615980,0.03729216,109240.0,109230.0,0.99357674]
["bitfinex","BTCUSD",1751868616184,0.07113216,109240.0,109230.0,0.99357674]
["bitfinex","BTCUSD",1751868616756,0.07096737,109240.0,109230.0,0.99357674]
["bitfinex","BTCUSD",1751868618262,0.07096737,109240.0,109230.0,0.98357674]
["bitfinex","BTCUSD",1751868619170,0.07096737,109240.0,109230.0,0.99273114]
["bitfinex","BTCUSD",1751868621438,0.00522737,109240.0,109230.0,1.23438796]
["bitfinex","BTCUSD",1751868621645,0.00522737,109240.0,109230.0,1.24948796]
["bitfinex","BTCUSD",1751868621881,0.00522737,109240.0,109230.0,1.27699396]
["bitfinex","BTCUSD",1751868624392,0.00622737,109240.0,109230.0,1.27999396]
["bitfinex","BTCUSD",1751868625008,0.00422737,109240.0,109230.0,1.27899396]
["bitfinex","BTCUSD",1751868625457,0.00522737,109240.0,109230.0,1.27999396]
["bitfinex","BTCUSD",1751868627330,0.00522737,109240.0,109230.0,1.38986572]
["bitfinex","BTCUSD",1751868627539,0.00522737,109240.0,109230.0,1.27999396]
["bitfinex","BTCUSD",1751868627745,0.0348629,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751868627746,0.0032629,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751868627870,0.0032629,109260.0,109250.0,0.86411417]
["bitfinex","BTCUSD",1751868628302,0.0032629,109260.0,109250.0,0.87865502]
["bitfinex","BTCUSD",1751868628512,0.0032629,109260.0,109250.0,0.91045502]
["bitfinex","BTCUSD",1751868628947,0.0032629,109260.0,109250.0,0.92255602]
["bitfinex","BTCUSD",1751868629673,0.0032629,109260.0,109250.0,0.90615602]
["bitfinex","BTCUSD",1751868629885,0.0032629,109260.0,109250.0,0.90715602]
["bitfinex","BTCUSD",1751868630182,0.0032629,109260.0,109250.0,0.90615602]
["bitfinex","BTCUSD",1751868630346,0.0355629,109260.0,109250.0,0.69454005]
["bitfinex","BTCUSD",1751868630547,0.0365629,109260.0,109250.0,0.67003905]
["bitfinex","BTCUSD",1751868630751,0.0365629,109260.0,109250.0,0.45842308]
["bitfinex","BTCUSD",1751868630959,0.0365629,109260.0,109250.0,0.67003905]
["bitfinex","BTCUSD",1751868631180,0.0385629,109260.0,109250.0,0.67103905]
["bitfinex","BTCUSD",1751868631379,0.0385629,109260.0,109250.0,0.45942308]
["bitfinex","BTCUSD",1751868631595,0.0365629,109260.0,109250.0,0.67003905]
["bitfinex","BTCUSD",1751868631995,0.0375629,109260.0,109250.0,0.67203905]
["bitfinex","BTCUSD",1751868632719,0.0375629,109260.0,109250.0,0.53311905]
["bitfinex","BTCUSD",1751868632926,0.0375629,109260.0,109250.0,0.67199905]
["bitfinex","BTCUSD",1751868633558,0.0375629,109260.0,109250.0,0.88361502]
["bitfinex","BTCUSD",1751868633786,0.0052629,109260.0,109250.0,0.88361502]
["bitfinex","BTCUSD",1751868635016,0.0052629,109260.0,109250.0,0.68575284]
["bitfinex","BTCUSD",1751868637036,0.0215629,109260.0,109250.0,0.68575284]
["bitfinex","BTCUSD",1751868637208,0.0372629,109260.0,109250.0,0.68575284]
["bitfinex","BTCUSD",1751868645003,0.0372629,109260.0,109250.0,0.46038308]
["bitfinex","BTCUSD",1751868645200,0.0372629,109260.0,109250.0,0.68575284]
["bitfinex","BTCUSD",1751868646700,0.0372629,109260.0,109250.0,0.32150308]
["bitfinex","BTCUSD",1751868646903,0.0372629,109260.0,109250.0,0.68575284]
["bitfinex","BTCUSD",1751868651029,0.0372629,109260.0,109250.0,0.46038308]
["bitfinex","BTCUSD",1751868651280,0.0372629,109260.0,109250.0,0.68575284]
["bitfinex","BTCUSD",1751868654857,0.0372629,109260.0,109250.0,0.8830022]
["bitfinex","BTCUSD",1751868656048,0.0215629,109260.0,109250.0,0.8830022]
["bitfinex","BTCUSD",1751868658394,0.0381629,109260.0,109250.0,0.8830022]
["bitfinex","BTCUSD",1751868660145,0.0381629,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868660823,0.0381629,109260.0,109250.0,0.46038308]
["bitfinex","BTCUSD",1751868661037,0.0381629,109260.0,109250.0,0.32150308]
["bitfinex","BTCUSD",1751868661253,0.05646685,109260.0,109250.0,0.46038308]
["bitfinex","BTCUSD",1751868661483,0.06561916,109260.0,109250.0,0.46038308]
["bitfinex","BTCUSD",1751868661695,0.05646685,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868661912,0.06561907,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868663186,0.05646685,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868663449,0.04731479,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868663879,0.04731471,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868664509,0.05646677,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868664720,0.06561899,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868666502,0.04731471,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868666703,0.06561882,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868667055,0.07477113,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868667248,0.06561882,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868667419,0.05646668,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868667622,0.06561882,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868668426,0.05646668,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868668628,0.05646668,109260.0,109250.0,0.53281264]
["bitfinex","BTCUSD",1751868668828,0.06561882,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868669288,0.06561874,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868669694,0.07477088,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868670600,0.08392319,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868671054,0.07477088,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868671552,0.08392319,109260.0,109250.0,0.32150308]
["bitfinex","BTCUSD",1751868671752,0.08392319,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868672086,0.0839231,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868672238,0.0839236,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868672855,0.05646693,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868673041,0.05646659,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868673241,0.06561865,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868674368,0.07477087,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868674804,0.08392318,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868679223,0.06561865,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868679943,0.07477087,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868681197,0.08392318,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868681577,0.06561865,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868682361,0.07477087,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868682580,0.06561865,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868683183,0.07477087,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868684656,0.08392318,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868685809,0.06561865,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868686490,0.07477079,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868687534,0.0839231,109260.0,109250.0,0.67169264]
["bitfinex","BTCUSD",1751868689659,0.0839231,109260.0,109250.0,0.53281264]
["bitfinex","BTCUSD",1751868689861,0.26697388,109260.0,109250.0,0.58025604]
["bitfinex","BTCUSD",1751868690088,0.08392428,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868690298,0.05646677,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868691135,0.06561899,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868691746,0.06561891,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868691947,0.05646677,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868692151,0.05646668,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868692362,0.0656189,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868692583,0.06561882,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868693806,0.05646668,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868694504,0.06561882,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868694718,0.06561874,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868695939,0.06561874,109260.0,109250.0,0.37809921]
["bitfinex","BTCUSD",1751868696141,0.07477096,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868696347,0.06561874,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868697677,0.09941874,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868697874,0.09026668,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868698443,0.08111471,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868698695,0.09026668,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868699538,0.09941874,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868699762,0.09941874,109260.0,109250.0,0.45052877]
["bitfinex","BTCUSD",1751868699943,0.09941874,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868700950,0.09026668,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868702073,0.09941882,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868702277,0.09941874,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868702492,0.09026668,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868708864,0.09026668,109260.0,109250.0,0.37809921]
["bitfinex","BTCUSD",1751868709149,0.09026668,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868709150,0.0994189,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868710225,0.09026668,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868710426,0.09941874,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868710649,0.10857096,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868710847,0.09941874,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868711286,0.10857096,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868712506,0.10857088,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868713106,0.11772319,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868713278,0.10857088,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868714496,0.11772319,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868714676,0.10857088,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868715597,0.1177231,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868716455,0.1177236,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868718479,0.10857129,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868719334,0.09941907,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868720628,0.10857138,109260.0,109250.0,0.58940877]
["bitfinex","BTCUSD",1751868721638,0.10857138,109260.0,109250.0,0.58936877]
["bitfinex","BTCUSD",1751868722696,0.10857138,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868723117,0.09941907,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868723944,0.10857129,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868724337,0.09941907,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868725419,0.10857138,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868726240,0.09941907,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868726441,0.10857138,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868726809,0.09941907,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868727117,0.10857129,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868729121,0.10857129,109260.0,109250.0,0.79052877]
["bitfinex","BTCUSD",1751868729334,0.10857129,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868729931,0.1177236,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868730764,0.11772402,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868730960,0.10857163,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868731188,0.09026677,109260.0,109250.0,0.79052877]
["bitfinex","BTCUSD",1751868731395,0.09026677,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868732186,0.09026668,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868732396,0.0902666,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868732624,0.09941874,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868732959,0.0902666,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868733182,0.09941866,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868733556,0.0902666,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868733756,0.09941857,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868736526,0.0902666,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868738414,0.09941866,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868738610,0.09941857,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868739489,0.09941857,109260.0,109250.0,0.71805921]
["bitfinex","BTCUSD",1751868739664,0.10857071,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868740274,0.10857063,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868741975,0.09941857,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868743008,0.08111462,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868743216,0.06451462,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868743417,0.0553629,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868748707,0.06451462,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868749765,0.0553629,109260.0,109250.0,0.92936877]
["bitfinex","BTCUSD",1751868752126,0.0390629,109260.0,109250.0,1.24841526]
["bitfinex","BTCUSD",1751868752328,0.0052629,109260.0,109250.0,1.24841526]
["bitfinex","BTCUSD",1751868753216,0.0052629,109260.0,109250.0,1.26501526]
["bitfinex","BTCUSD",1751868758987,0.0052629,109260.0,109250.0,1.29251626]
["bitfinex","BTCUSD",1751868760899,0.0052629,109260.0,109250.0,1.66376709]
["bitfinex","BTCUSD",1751868765871,0.0370229,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751868766079,0.0370229,109280.0,109270.0,0.8633028]
["bitfinex","BTCUSD",1751868767234,0.03716399,109280.0,109270.0,0.8633028]
["bitfinex","BTCUSD",1751868768222,0.03816399,109280.0,109270.0,0.8633028]
["bitfinex","BTCUSD",1751868768778,0.03716399,109280.0,109270.0,0.8633028]
["bitfinex","BTCUSD",1751868769204,0.03716399,109280.0,109270.0,0.8643028]
["bitfinex","BTCUSD",1751868781062,0.05346399,109280.0,109270.0,0.8643028]
["bitfinex","BTCUSD",1751868781797,0.03716399,109280.0,109270.0,0.8643028]
["bitfinex","BTCUSD",1751868786091,0.03716399,109280.0,109270.0,1.2043028]
["bitfinex","BTCUSD",1751868787494,0.05236399,109280.0,109270.0,1.2043028]
["bitfinex","BTCUSD",1751868795692,0.03716399,109280.0,109270.0,1.2043028]
["bitfinex","BTCUSD",1751868795908,0.03716399,109280.0,109270.0,1.53480322]
["bitfinex","BTCUSD",1751868795909,0.00340399,109280.0,109270.0,1.53480322]
["bitfinex","BTCUSD",1751868796118,0.00340399,109280.0,109270.0,1.64474449]
["bitfinex","BTCUSD",1751868796327,0.00340399,109280.0,109270.0,1.67223949]
["bitfinex","BTCUSD",1751868796993,0.00340399,109280.0,109270.0,1.67123949]
["bitfinex","BTCUSD",1751868797210,0.00340399,109280.0,109270.0,1.67323949]
["bitfinex","BTCUSD",1751868797643,0.00340399,109280.0,109270.0,1.72323949]
["bitfinex","BTCUSD",1751868798048,0.1,109290.0,109280.0,0.25730835]
["bitfinex","BTCUSD",1751868798226,0.1,109290.0,109280.0,1.46139396]
["bitfinex","BTCUSD",1751868798379,1e-08,109290.0,109280.0,1.46139396]
["bitfinex","BTCUSD",1751868798729,1e-08,109290.0,109280.0,1.48888796]
["bitfinex","BTCUSD",1751868802177,2.93502521,109300.0,109290.0,0.63306736]
["bitfinex","BTCUSD",1751868802328,2.93502521,109300.0,109290.0,0.86318429]
["bitfinex","BTCUSD",1751868802934,2.93502521,109300.0,109290.0,0.89108411]
["bitfinex","BTCUSD",1751868803475,2.93602521,109300.0,109290.0,0.89108411]
["bitfinex","BTCUSD",1751868803676,2.93802521,109300.0,109290.0,0.89108411]
["bitfinex","BTCUSD",1751868804648,2.9378422,109300.0,109290.0,0.89108411]
["bitfinex","BTCUSD",1751868805287,2.9213422,109300.0,109290.0,0.89108411]
["bitfinex","BTCUSD",1751868806594,2.9061422,109300.0,109290.0,0.89108411]
["bitfinex","BTCUSD",1751868806796,2.9061422,109300.0,109290.0,0.90010435]
["bitfinex","BTCUSD",1751868807260,2.9061422,109300.0,109290.0,0.9146452]
["bitfinex","BTCUSD",1751868807496,2.9061422,109300.0,109290.0,0.9421362]
["bitfinex","BTCUSD",1751868807727,2.9051422,109300.0,109290.0,0.51951708]
["bitfinex","BTCUSD",1751868807907,2.9051422,109300.0,109290.0,0.9421362]
["bitfinex","BTCUSD",1751868809226,2.9031422,109300.0,109290.0,0.9441362]
["bitfinex","BTCUSD",1751868809654,2.9031422,109300.0,109290.0,0.9461362]
["bitfinex","BTCUSD",1751868811662,2.9194422,109300.0,109290.0,0.9461362]
["bitfinex","BTCUSD",1751868812126,2.9345422,109300.0,109290.0,0.9461362]
["bitfinex","BTCUSD",1751868815388,2.9345422,109300.0,109290.0,0.9460962]
["bitfinex","BTCUSD",1751868817373,2.9345422,109300.0,109290.0,0.8074562]
["bitfinex","BTCUSD",1751868817582,2.9345422,109300.0,109290.0,0.73478664]
["bitfinex","BTCUSD",1751868818015,2.9345422,109300.0,109290.0,0.38483708]
["bitfinex","BTCUSD",1751868818257,3.1550003,109300.0,109290.0,0.5913683]
["bitfinex","BTCUSD",1751868818497,3.16414901,109300.0,109290.0,0.3880083]
["bitfinex","BTCUSD",1751868818729,3.16414901,109300.0,109290.0,0.7280083]
["bitfinex","BTCUSD",1751868818975,2.95283945,109300.0,109290.0,0.5893683]
["bitfinex","BTCUSD",1751868819160,2.95283945,109300.0,109290.0,0.37898806]
["bitfinex","BTCUSD",1751868819411,2.94369074,109300.0,109290.0,0.37898806]
["bitfinex","BTCUSD",1751868819618,2.94369074,109300.0,109290.0,0.71898806]
["bitfinex","BTCUSD",1751868819825,2.96198832,109300.0,109290.0,0.71898806]
["bitfinex","BTCUSD",1751868820032,2.97113728,109300.0,109290.0,0.71698806]
["bitfinex","BTCUSD",1751868820876,2.98028641,109300.0,109290.0,0.71698822]
["bitfinex","BTCUSD",1751868821313,2.97113728,109300.0,109290.0,0.72613768]
["bitfinex","BTCUSD",1751868821534,2.97113728,109300.0,109290.0,0.74445403]
["bitfinex","BTCUSD",1751868821736,2.96613728,109300.0,109290.0,0.74445403]
["bitfinex","BTCUSD",1751868822912,2.96613728,109300.0,109290.0,0.56919868]
["bitfinex","BTCUSD",1751868822913,3.14912048,109300.0,109290.0,0.56919868]
["bitfinex","BTCUSD",1751868823123,2.95698874,109300.0,109290.0,0.71702806]
["bitfinex","BTCUSD",1751868824096,2.96098874,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868824500,2.94269066,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868824699,2.95183937,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868825131,2.95383937,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868825356,2.95383937,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868825357,2.94469066,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868825723,2.95383928,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868828452,2.94469066,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868828657,2.95383928,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868829321,2.94469066,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868830022,2.95383928,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868830993,2.94469066,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868831861,2.97841066,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868832571,2.98755928,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868834645,2.9692622,109300.0,109290.0,0.72737015]
["bitfinex","BTCUSD",1751868835308,2.97841057,109300.0,109290.0,0.57934806]
["bitfinex","BTCUSD",1751868835499,2.98755911,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868835709,2.97841057,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868836078,3.0058566,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868836281,3.00585652,109300.0,109290.0,0.57934806]
["bitfinex","BTCUSD",1751868836484,3.00585652,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868836693,2.99670773,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868836894,3.00585652,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868838611,2.99670773,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868839000,2.98755911,109300.0,109290.0,0.71802806]
["bitfinex","BTCUSD",1751868839200,2.9967079,109300.0,109290.0,0.55144824]
["bitfinex","BTCUSD",1751868839372,3.0058566,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868839591,3.00585652,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868841230,3.00585652,109300.0,109290.0,0.55144824]
["bitfinex","BTCUSD",1751868841434,3.22623643,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868841870,3.01500548,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868842410,3.00585652,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868844302,3.01500539,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868844521,3.01500598,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868844863,2.99670815,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868845081,3.00585711,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868845472,3.00585702,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868845673,3.01500598,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868846026,3.00585702,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868847769,3.00585702,109300.0,109290.0,0.55144824]
["bitfinex","BTCUSD",1751868847963,3.00585702,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868848427,2.99670815,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868850187,2.98755936,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868850796,2.99670823,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868851406,2.99670815,109300.0,109290.0,0.69012824]
["bitfinex","BTCUSD",1751868852711,3.00585711,109300.0,109290.0,0.69008824]
["bitfinex","BTCUSD",1751868852951,2.99670815,109300.0,109290.0,0.69008824]
["bitfinex","BTCUSD",1751868853336,2.99670815,109300.0,109290.0,0.90131919]
["bitfinex","BTCUSD",1751868854322,2.98755936,109300.0,109290.0,0.69008824]
["bitfinex","BTCUSD",1751868854559,2.99670815,109300.0,109290.0,0.90131919]
["bitfinex","BTCUSD",1751868854965,2.99670815,109300.0,109290.0,0.76267919]
["bitfinex","BTCUSD",1751868855177,2.98755936,109300.0,109290.0,0.90131919]
["bitfinex","BTCUSD",1751868855595,2.99670815,109300.0,109290.0,0.90131919]
["bitfinex","BTCUSD",1751868856231,2.99670815,109300.0,109290.0,0.76267919]
["bitfinex","BTCUSD",1751868856366,2.99670815,109300.0,109290.0,0.90131919]
["bitfinex","BTCUSD",1751868856789,2.99670807,109300.0,109290.0,0.90131919]
["bitfinex","BTCUSD",1751868857943,2.99670807,109300.0,109290.0,0.76267919]
["bitfinex","BTCUSD",1751868858081,2.99670807,109300.0,109290.0,0.90131919]
["bitfinex","BTCUSD",1751868858739,3.0150059,109300.0,109290.0,0.55144824]
["bitfinex","BTCUSD",1751868858963,3.49150836,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868859165,3.48235965,109300.0,109290.0,0.20229903]
["bitfinex","BTCUSD",1751868859378,3.39092272,109300.0,109290.0,0.19314915]
["bitfinex","BTCUSD",1751868860003,3.52956272,109300.0,109290.0,0.19314915]
["bitfinex","BTCUSD",1751868860389,3.52956272,109300.0,109290.0,0.20229886]
["bitfinex","BTCUSD",1751868861600,3.52956272,109300.0,109290.0,0.21144849]
["bitfinex","BTCUSD",1751868861794,3.52956272,109300.0,109290.0,0.22059795]
["bitfinex","BTCUSD",1751868862000,3.34658011,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868862198,3.33743098,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868862398,3.12620003,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868862601,3.33743098,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868862782,3.34658002,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868864001,3.13534907,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868865330,3.34658002,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868866524,3.13534907,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868866729,3.12620003,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868868427,3.33743098,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868869593,3.12620003,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868869796,3.34658002,109300.0,109290.0,0.22974733]
["bitfinex","BTCUSD",1751868869999,3.52956263,109300.0,109290.0,0.22059795]
["bitfinex","BTCUSD",1751868874857,3.52956263,109300.0,109290.0,0.21144849]
["bitfinex","BTCUSD",1751868875230,3.52041376,109300.0,109290.0,0.19314915]
["bitfinex","BTCUSD",1751868875901,3.30918281,109300.0,109290.0,0.19314915]
["bitfinex","BTCUSD",1751868876111,3.81393268,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868876540,3.84688556,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868878212,3.81393268,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868878609,3.60270173,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868878988,3.65270173,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868879573,3.65270173,109300.0,109290.0,0.01014996]
["bitfinex","BTCUSD",1751868881772,3.65270173,109300.0,109290.0,0.19314931]
["bitfinex","BTCUSD",1751868882003,3.65270173,109300.0,109290.0,0.01014996]
["bitfinex","BTCUSD",1751868884052,3.65270173,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868884848,3.87258173,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868885279,3.90553109,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868886623,3.69430014,109300.0,109290.0,0.01014996]
["bitfinex","BTCUSD",1751868886827,3.90553109,109300.0,109290.0,0.01014996]
["bitfinex","BTCUSD",1751868888787,3.87258173,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868889017,3.90553822,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868893076,3.69430727,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868893245,3.90553822,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868894105,3.69430727,109300.0,109290.0,0.19314931]
["bitfinex","BTCUSD",1751868894310,3.90553822,109300.0,109290.0,0.20229911]
["bitfinex","BTCUSD",1751868898295,3.89638918,109300.0,109290.0,0.19314931]
["bitfinex","BTCUSD",1751868902045,3.68515823,109300.0,109290.0,0.19314931]
["bitfinex","BTCUSD",1751868902246,3.89638918,109300.0,109290.0,0.19314931]
["bitfinex","BTCUSD",1751868903034,3.89638918,109300.0,109290.0,0.20229919]
["bitfinex","BTCUSD",1751868903888,3.89638918,109300.0,109290.0,0.21144899]
["bitfinex","BTCUSD",1751868904310,3.89638918,109300.0,109290.0,0.20229919]
["bitfinex","BTCUSD",1751868905532,3.68515823,109300.0,109290.0,0.20229919]
["bitfinex","BTCUSD",1751868905680,3.89638918,109300.0,109290.0,0.20229919]
["bitfinex","BTCUSD",1751868907842,3.89638918,109300.0,109290.0,0.2114489]
["bitfinex","BTCUSD",1751868908054,3.68515823,109300.0,109290.0,0.2114489]
["bitfinex","BTCUSD",1751868908257,3.68518299,109300.0,109290.0,0.2114489]
["bitfinex","BTCUSD",1751868908871,3.68518299,109300.0,109290.0,0.42267985]
["bitfinex","BTCUSD",1751868912871,3.68514299,109300.0,109290.0,0.43182948]
["bitfinex","BTCUSD",1751868913075,3.67004299,109300.0,109290.0,0.43182948]
["bitfinex","BTCUSD",1751868913705,3.67004299,109300.0,109290.0,0.44097886]
["bitfinex","BTCUSD",1751868913706,3.25898062,109300.0,109290.0,0.44097886]
["bitfinex","BTCUSD",1751868913902,3.36587845,109300.0,109290.0,0.45727886]
["bitfinex","BTCUSD",1751868914103,3.37502749,109300.0,109290.0,0.44097886]
["bitfinex","BTCUSD",1751868914337,3.36587845,109300.0,109290.0,0.44097886]
["bitfinex","BTCUSD",1751868914572,3.35672949,109300.0,109290.0,0.44097886]
["bitfinex","BTCUSD",1751868915527,3.36587845,109300.0,109290.0,0.44097886]
["bitfinex","BTCUSD",1751868915947,3.34758062,109300.0,109290.0,0.44097886]
["bitfinex","BTCUSD",1751868916332,3.35672949,109300.0,109290.0,0.22974791]
["bitfinex","BTCUSD",1751868916548,3.35672949,109300.0,109290.0,0.44097886]
["bitfinex","BTCUSD",1751868918118,3.36587845,109300.0,109290.0,0.44097886]
["bitfinex","BTCUSD",1751868919728,3.5580101,109300.0,109290.0,0.2114489]
["bitfinex","BTCUSD",1751868919932,3.58006206,109300.0,109290.0,0.42267985]
["bitfinex","BTCUSD",1751868920133,3.57091319,109300.0,109290.0,0.22138091]
["bitfinex","BTCUSD",1751868920338,3.57091319,109300.0,109290.0,0.41353014]
["bitfinex","BTCUSD",1751868921069,3.57091319,109300.0,109290.0,0.43182948]
["bitfinex","BTCUSD",1751868921486,3.57091319,109300.0,109290.0,0.44097894]
["bitfinex","BTCUSD",1751868922091,3.55491319,109300.0,109290.0,0.44097894]
["bitfinex","BTCUSD",1751868922815,3.57021319,109300.0,109290.0,0.22974799]
["bitfinex","BTCUSD",1751868923018,3.57021319,109300.0,109290.0,0.44097894]
["bitfinex","BTCUSD",1751868923236,3.53723194,109300.0,109290.0,0.42267994]
["bitfinex","BTCUSD",1751868923439,3.53723194,109300.0,109290.0,0.44097919]
["bitfinex","BTCUSD",1751868923648,3.53723194,109300.0,109290.0,0.44097869]
["bitfinex","BTCUSD",1751868924066,3.52193194,109300.0,109290.0,0.44097869]
["bitfinex","BTCUSD",1751868924760,3.55490349,109300.0,109290.0,0.44097869]
["bitfinex","BTCUSD",1751868924965,3.33894933,109300.0,109290.0,0.44097869]
["bitfinex","BTCUSD",1751868925180,3.37192085,109300.0,109290.0,0.44097869]
["bitfinex","BTCUSD",1751868925388,3.55490346,109300.0,109290.0,0.44097869]
["bitfinex","BTCUSD",1751868925591,3.57130346,109300.0,109290.0,0.44097869]
["bitfinex","BTCUSD",1751868926029,3.57130346,109300.0,109290.0,0.43182932]
["bitfinex","BTCUSD",1751868926437,3.57130346,109300.0,109290.0,0.21144874]
["bitfinex","BTCUSD",1751868926659,3.86482238,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868926864,3.77338545,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868927071,3.5621545,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1751868927273,3.5621545,109300.0,109290.0,0.41352973]
["bitfinex","BTCUSD",1751868927768,3.5621545,109300.0,109290.0,0.42267919]
["bitfinex","BTCUSD",1751868928173,3.5621545,109300.0,109290.0,0.41352973]
["bitfinex","BTCUSD",1751868930966,3.5621545,109300.0,109290.0,0.42267927]
["bitfinex","BTCUSD",1751868931183,3.22227372,109300.0,109290.0,0.42267927]
["bitfinex","BTCUSD",1751868931402,3.35362251,109300.0,109290.0,0.43182865]
["bitfinex","BTCUSD",1751868931618,3.37191926,109300.0,109290.0,0.43182865]
["bitfinex","BTCUSD",1751868931826,3.35671926,109300.0,109290.0,0.43182865]
["bitfinex","BTCUSD",1751868932501,3.19982209,109300.0,109290.0,0.43182865]
["bitfinex","BTCUSD",1751868932717,3.30541057,109300.0,109290.0,0.44752865]
["bitfinex","BTCUSD",1751868932939,3.31455911,109300.0,109290.0,0.44752865]
["bitfinex","BTCUSD",1751868933364,3.30541057,109300.0,109290.0,0.44752865]
["bitfinex","BTCUSD",1751868934652,3.2962622,109300.0,109290.0,0.44752865]
["bitfinex","BTCUSD",1751868935085,3.30541057,109300.0,109290.0,0.44752865]
["bitfinex","BTCUSD",1751868936347,3.2962622,109300.0,109290.0,0.44752865]
["bitfinex","BTCUSD",1751868937591,3.1240222,109300.0,109290.0,0.6587596]
["bitfinex","BTCUSD",1751868937831,3.1577022,109300.0,109290.0,0.8135196]
["bitfinex","BTCUSD",1751868938027,3.1577022,109300.0,109290.0,0.88676961]
["bitfinex","BTCUSD",1751868941551,3.1577022,109300.0,109290.0,0.8135196]
["bitfinex","BTCUSD",1751868947175,3.1577022,109300.0,109290.0,0.6749596]
["bitfinex","BTCUSD",1751868947434,3.1577022,109300.0,109290.0,0.8135196]
["bitfinex","BTCUSD",1751868951506,3.1577022,109300.0,109290.0,0.7973196]
["bitfinex","BTCUSD",1751868952593,3.1577022,109300.0,109290.0,0.58608865]
["bitfinex","BTCUSD",1751868953050,3.1577022,109300.0,109290.0,0.2362977]
["bitfinex","BTCUSD",1751868953280,3.1577022,109300.0,109290.0,0.21144816]
["bitfinex","BTCUSD",1751868953281,3.20809937,109300.0,109290.0,0.21144816]
["bitfinex","BTCUSD",1751868953502,3.21724833,109300.0,109290.0,0.42267911]
["bitfinex","BTCUSD",1751868954159,3.21724816,109300.0,109290.0,0.42267911]
["bitfinex","BTCUSD",1751868955210,3.21724816,109300.0,109290.0,0.42267911]
["bitfinex","BTCUSD",1751868956038,3.22639712,109300.0,109290.0,0.42267911]
["bitfinex","BTCUSD",1751868956406,3.21724816,109300.0,109290.0,0.42267911]
["bitfinex","BTCUSD",1751868958440,3.20809937,109300.0,109290.0,0.42267911]
["bitfinex","BTCUSD",1751868958548,3.21724824,109300.0,109290.0,0.21144816]
["bitfinex","BTCUSD",1751868958788,4.04350164,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868958990,3.62103974,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751868959195,3.62103974,109300.0,109290.0,0.20229919]
["bitfinex","BTCUSD",1751868959399,3.62103974,109300.0,109290.0,0.01929984]
["bitfinex","BTCUSD",1751868959641,3.62103974,109300.0,109290.0,0.20229919]
["bitfinex","BTCUSD",1751868959847,3.256708,109300.0,109290.0,0.21144899]
["bitfinex","BTCUSD",1751868960008,3.44720566,109300.0,109290.0,0.44097911]
["bitfinex","BTCUSD",1751868960217,3.16527057,109300.0,109290.0,0.44097853]
["bitfinex","BTCUSD",1751868960424,3.1240222,109300.0,109290.0,0.44097853]
["bitfinex","BTCUSD",1751868960634,3.1577022,109300.0,109290.0,0.65220948]
["bitfinex","BTCUSD",1751868960886,3.1577022,109300.0,109290.0,0.66770948]
["bitfinex","BTCUSD",1751868961082,3.1577022,109300.0,109290.0,0.80622948]
["bitfinex","BTCUSD",1751868961902,3.1240222,109300.0,109290.0,0.80622948]
["bitfinex","BTCUSD",1751868962080,3.1577022,109300.0,109290.0,0.82222948]
["bitfinex","BTCUSD",1751868962893,3.1577022,109300.0,109290.0,0.85021486]
["bitfinex","BTCUSD",1751868964633,3.1577022,109300.0,109290.0,0.60899122]
["bitfinex","BTCUSD",1751868964845,3.1577022,109300.0,109290.0,0.38376758]
["bitfinex","BTCUSD",1751868965047,3.1577022,109300.0,109290.0,0.60899122]
["bitfinex","BTCUSD",1751868966691,3.1577022,109300.0,109290.0,0.38376758]
["bitfinex","BTCUSD",1751868966899,3.1577022,109300.0,109290.0,0.59349122]
["bitfinex","BTCUSD",1751868973615,2.9378222,109300.0,109290.0,0.59349122]
["bitfinex","BTCUSD",1751868982977,2.9378222,109300.0,109290.0,0.57944179]
["bitfinex","BTCUSD",1751868988786,2.9378222,109300.0,109290.0,0.790616]
["bitfinex","BTCUSD",1751868989253,2.9378222,109300.0,109290.0,0.806716]
["bitfinex","BTCUSD",1751868989746,2.9041422,109300.0,109290.0,0.806716]
["bitfinex","BTCUSD",1751868989889,2.9377822,109300.0,109290.0,0.806716]
["bitfinex","BTCUSD",1751868990870,2.9377822,109300.0,109290.0,0.82125685]
["bitfinex","BTCUSD",1751868991061,2.9377822,109300.0,109290.0,0.83715685]
["bitfinex","BTCUSD",1751868991887,2.9357822,109300.0,109290.0,0.83715685]
["bitfinex","BTCUSD",1751868992242,2.9317822,109300.0,109290.0,0.83615685]
["bitfinex","BTCUSD",1751868993887,2.9317822,109300.0,109290.0,0.82025685]
["bitfinex","BTCUSD",1751868994227,2.9327822,109300.0,109290.0,0.82025685]
["bitfinex","BTCUSD",1751869000931,2.9327822,109300.0,109290.0,0.91169378]
["bitfinex","BTCUSD",1751869003181,2.9327822,109300.0,109290.0,0.89559378]
["bitfinex","BTCUSD",1751869003379,2.9327822,109300.0,109290.0,0.91109378]
["bitfinex","BTCUSD",1751869005497,2.8991422,109300.0,109290.0,0.91109378]
["bitfinex","BTCUSD",1751869005697,2.9327822,109300.0,109290.0,0.91109378]
["bitfinex","BTCUSD",1751869007943,2.9327822,109300.0,109290.0,0.89559378]
["bitfinex","BTCUSD",1751869013275,2.8991422,109300.0,109290.0,0.89559378]
["bitfinex","BTCUSD",1751869013479,2.9327822,109300.0,109290.0,0.92859378]
["bitfinex","BTCUSD",1751869018430,2.9327822,109300.0,109290.0,0.91209378]
["bitfinex","BTCUSD",1751869020086,2.9327822,109300.0,109290.0,0.92779378]
["bitfinex","BTCUSD",1751869020879,2.9327822,109300.0,109290.0,0.91209378]
["bitfinex","BTCUSD",1751869026481,2.9327822,109300.0,109290.0,0.47324536]
["bitfinex","BTCUSD",1751869026639,2.9327822,109300.0,109290.0,0.89559378]
["bitfinex","BTCUSD",1751869028575,2.9277822,109300.0,109290.0,0.89559378]
["bitfinex","BTCUSD",1751869031142,2.9435822,109300.0,109290.0,0.89559378]
["bitfinex","BTCUSD",1751869034406,2.9277822,109300.0,109290.0,0.89559378]
["bitfinex","BTCUSD",1751869034899,2.9277822,109300.0,109290.0,0.89551378]
["bitfinex","BTCUSD",1751869041901,2.9434822,109300.0,109290.0,0.89551378]
["bitfinex","BTCUSD",1751869042571,2.9277822,109300.0,109290.0,0.89551378]
["bitfinex","BTCUSD",1751869050196,2.9277822,109300.0,109290.0,0.91211378]
["bitfinex","BTCUSD",1751869050820,2.9277822,109300.0,109290.0,0.89551378]
["bitfinex","BTCUSD",1751869051627,2.9433822,109300.0,109290.0,0.89551378]
["bitfinex","BTCUSD",1751869064579,2.9584822,109300.0,109290.0,0.47316536]
["bitfinex","BTCUSD",1751869064785,2.9584822,109300.0,109290.0,0.68433957]
["bitfinex","BTCUSD",1751869065228,2.9574822,109300.0,109290.0,0.68433957]
["bitfinex","BTCUSD",1751869065657,2.9574822,109300.0,109290.0,0.68633957]
["bitfinex","BTCUSD",1751869065995,2.9574822,109300.0,109290.0,0.47512536]
["bitfinex","BTCUSD",1751869066208,2.9574822,109300.0,109290.0,0.68629957]
["bitfinex","BTCUSD",1751869066486,2.9574822,109300.0,109290.0,0.68829957]
["bitfinex","BTCUSD",1751869070539,2.9574822,109300.0,109290.0,0.54989957]
["bitfinex","BTCUSD",1751869070760,2.9574822,109300.0,109290.0,0.24728843]
["bitfinex","BTCUSD",1751869070978,3.16865641,109300.0,109290.0,0.37114758]
["bitfinex","BTCUSD",1751869071219,3.16865641,109300.0,109290.0,0.23274758]
["bitfinex","BTCUSD",1751869071428,3.17780478,109300.0,109290.0,0.37114758]
["bitfinex","BTCUSD",1751869071653,3.17780478,109300.0,109290.0,0.36914758]
["bitfinex","BTCUSD",1751869072082,3.17880478,109300.0,109290.0,0.36914758]
["bitfinex","BTCUSD",1751869072300,3.18795332,109300.0,109290.0,0.36914758]
["bitfinex","BTCUSD",1751869072572,3.18795332,109300.0,109290.0,0.23074758]
["bitfinex","BTCUSD",1751869072784,3.19710211,109300.0,109290.0,0.36914758]
["bitfinex","BTCUSD",1751869073197,3.19710203,109300.0,109290.0,0.36914758]
["bitfinex","BTCUSD",1751869073402,3.18795332,109300.0,109290.0,0.36914758]
["bitfinex","BTCUSD",1751869074396,3.18795332,109300.0,109290.0,0.23074758]
["bitfinex","BTCUSD",1751869074588,3.18795332,109300.0,109290.0,0.22874758]
["bitfinex","BTCUSD",1751869076548,3.19710203,109300.0,109290.0,0.22874758]
["bitfinex","BTCUSD",1751869076835,3.9125333,109300.0,109290.0,0.19214923]
["bitfinex","BTCUSD",1751869077020,0.05914821,109290.0,109280.0,0.21046741]
["bitfinex","BTCUSD",1751869077486,0.04084921,109290.0,109280.0,0.21961762]
["bitfinex","BTCUSD",1751869077720,0.0317,109290.0,109280.0,0.43079183]
["bitfinex","BTCUSD",1751869077930,0.0317,109290.0,109280.0,0.64196604]
["bitfinex","BTCUSD",1751869078145,0.0653,109290.0,109280.0,0.56919183]
["bitfinex","BTCUSD",1751869078543,0.0673,109290.0,109280.0,0.56919183]
["bitfinex","BTCUSD",1751869078975,0.0653,109290.0,109280.0,0.56919183]
["bitfinex","BTCUSD",1751869079379,0.0663,109290.0,109280.0,0.56919183]
["bitfinex","BTCUSD",1751869079794,0.0663,109290.0,109280.0,0.35805762]
["bitfinex","BTCUSD",1751869080000,0.0663,109290.0,109280.0,0.56923183]
["bitfinex","BTCUSD",1751869081336,0.0327,109290.0,109280.0,0.56923183]
["bitfinex","BTCUSD",1751869081562,0.06634,109290.0,109280.0,0.56923183]
["bitfinex","BTCUSD",1751869082180,0.06834,109290.0,109280.0,0.56923183]
["bitfinex","BTCUSD",1751869082381,0.06834,109290.0,109280.0,0.78040604]
["bitfinex","BTCUSD",1751869082585,0.0188,109290.0,109280.0,0.78040604]
["bitfinex","BTCUSD",1751869082829,0.003,109290.0,109280.0,1.12040604]
["bitfinex","BTCUSD",1751869083024,0.03664,109290.0,109280.0,1.12040604]
["bitfinex","BTCUSD",1751869083756,0.06954,109290.0,109280.0,1.12040604]
["bitfinex","BTCUSD",1751869086861,0.06954,109290.0,109280.0,0.69805762]
["bitfinex","BTCUSD",1751869087058,0.06954,109290.0,109280.0,1.12040604]
["bitfinex","BTCUSD",1751869087271,0.06954,109290.0,109280.0,0.69805762]
["bitfinex","BTCUSD",1751869087513,0.06954,109290.0,109280.0,1.12040604]
["bitfinex","BTCUSD",1751869088186,0.06954,109290.0,109280.0,0.55961762]
["bitfinex","BTCUSD",1751869088409,0.06954,109290.0,109280.0,0.90923183]
["bitfinex","BTCUSD",1751869091028,0.06954,109290.0,109280.0,0.56923183]
["bitfinex","BTCUSD",1751869092440,0.06954,109290.0,109280.0,0.21961762]
["bitfinex","BTCUSD",1751869092643,0.06954,109290.0,109280.0,0.56923183]
["bitfinex","BTCUSD",1751869097888,0.06954,109290.0,109280.0,0.78040604]
["bitfinex","BTCUSD",1751869102246,0.06954,109290.0,109280.0,0.64196604]
["bitfinex","BTCUSD",1751869103445,0.06954,109290.0,109280.0,0.78040604]
["bitfinex","BTCUSD",1751869103769,0.06954,109290.0,109280.0,0.56923183]
["bitfinex","BTCUSD",1751869105258,0.06954,109290.0,109280.0,0.35805762]
["bitfinex","BTCUSD",1751869105475,0.06954,109290.0,109280.0,0.56923183]
["bitfinex","BTCUSD",1751869106471,0.06954,109290.0,109280.0,0.78040604]
["bitfinex","BTCUSD",1751869109898,0.06954,109290.0,109280.0,0.21961762]
["bitfinex","BTCUSD",1751869110118,0.06954,109290.0,109280.0,0.35801762]
["bitfinex","BTCUSD",1751869110318,0.06954,109290.0,109280.0,0.56919183]
["bitfinex","BTCUSD",1751869111708,0.06954,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869139669,0.06954,109290.0,109280.0,0.64196604]
["bitfinex","BTCUSD",1751869140001,0.06954,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869141460,0.06954,109290.0,109280.0,0.35801762]
["bitfinex","BTCUSD",1751869141686,0.06954,109290.0,109280.0,0.56919183]
["bitfinex","BTCUSD",1751869148681,0.06954,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869149084,0.06954,109290.0,109280.0,0.35801762]
["bitfinex","BTCUSD",1751869149265,0.06954,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869151400,0.05324,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869153830,0.06874,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869156649,0.0351,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869156848,0.0366,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869160571,0.0526,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869165468,0.0692,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869177202,0.0692,109290.0,109280.0,0.35801762]
["bitfinex","BTCUSD",1751869177391,0.0692,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869182733,0.0692,109290.0,109280.0,0.35801762]
["bitfinex","BTCUSD",1751869182948,0.0692,109290.0,109280.0,0.78036604]
["bitfinex","BTCUSD",1751869191139,0.0366,109290.0,109280.0,1.46911803]
["bitfinex","BTCUSD",1751869191774,0.0366,109290.0,109280.0,1.45281803]
["bitfinex","BTCUSD",1751869192161,0.0366,109290.0,109280.0,1.24164382]
["bitfinex","BTCUSD",1751869192774,0.0366,109290.0,109280.0,1.45281803]
["bitfinex","BTCUSD",1751869196689,0.0366,109290.0,109280.0,1.43751803]
["bitfinex","BTCUSD",1751869196899,0.0685,109290.0,109280.0,0.98196604]
["bitfinex","BTCUSD",1751869197266,0.0685,109290.0,109280.0,1.12028604]
["bitfinex","BTCUSD",1751869202796,0.0685,109290.0,109270.0,0.21974703]
["bitfinex","BTCUSD",1751869203061,0.04095005,109280.0,109270.0,0.42166064]
["bitfinex","BTCUSD",1751869203200,0.0318,109280.0,109270.0,0.42166064]
["bitfinex","BTCUSD",1751869203400,0.05,109280.0,109270.0,0.77115485]
["bitfinex","BTCUSD",1751869203697,0.003,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751869203698,0.0181,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751869203901,0.0647,109290.0,109280.0,0.63281592]
["bitfinex","BTCUSD",1751869204114,0.0647,109290.0,109280.0,0.77113592]
["bitfinex","BTCUSD",1751869204519,0.0161,109290.0,109280.0,0.77113592]
["bitfinex","BTCUSD",1751869204964,0.0346,109290.0,109280.0,0.99685098]
["bitfinex","BTCUSD",1751869205167,0.0346,109290.0,109280.0,1.35255098]
["bitfinex","BTCUSD",1751869205580,0.0346,109290.0,109280.0,1.14137677]
["bitfinex","BTCUSD",1751869205975,0.0366,109290.0,109280.0,1.14137677]
["bitfinex","BTCUSD",1751869206402,0.0346,109290.0,109280.0,1.14137677]
["bitfinex","BTCUSD",1751869206754,0.0366,109290.0,109280.0,1.14137677]
["bitfinex","BTCUSD",1751869207450,0.0356,109290.0,109280.0,1.14137677]
["bitfinex","BTCUSD",1751869207961,0.0366,109290.0,109280.0,1.14137677]
["bitfinex","BTCUSD",1751869208170,0.0356,109290.0,109280.0,1.14137677]
["bitfinex","BTCUSD",1751869208373,0.002,109290.0,109280.0,1.12567677]
["bitfinex","BTCUSD",1751869208790,0.0366,109290.0,109280.0,1.12567677]
["bitfinex","BTCUSD",1751869222334,0.03656,109290.0,109280.0,1.46048791]
["bitfinex","BTCUSD",1751869222887,0.03656,109290.0,109280.0,1.44418791]
["bitfinex","BTCUSD",1751869228358,0.03656,109290.0,109280.0,1.42828791]
["bitfinex","BTCUSD",1751869231218,0.03656,109290.0,109280.0,1.44438791]
["bitfinex","BTCUSD",1751869233278,0.03656,109290.0,109280.0,1.46008791]
["bitfinex","BTCUSD",1751869239205,0.03656,109290.0,109280.0,1.48758491]
["bitfinex","BTCUSD",1751869239633,0.03656,109290.0,109280.0,1.47188491]
["bitfinex","BTCUSD",1751869242537,0.03656,109290.0,109280.0,1.48768491]
["bitfinex","BTCUSD",1751869243333,0.03656,109290.0,109280.0,1.47188491]
["bitfinex","BTCUSD",1751869245274,0.03656,109290.0,109280.0,1.46221928]
["bitfinex","BTCUSD",1751869245474,0.05296,109290.0,109280.0,1.25104507]
["bitfinex","BTCUSD",1751869245882,0.05296,109290.0,109280.0,1.11272507]
["bitfinex","BTCUSD",1751869246062,0.05296,109290.0,109280.0,1.25100507]
["bitfinex","BTCUSD",1751869246992,0.05296,109290.0,109280.0,1.2445707]
["bitfinex","BTCUSD",1751869247366,0.05296,109290.0,109280.0,1.25100507]
["bitfinex","BTCUSD",1751869250523,0.05296,109290.0,109280.0,1.46217928]
["bitfinex","BTCUSD",1751869251740,0.05296,109290.0,109280.0,1.25100507]
["bitfinex","BTCUSD",1751869252068,0.05296,109290.0,109280.0,1.46217928]
["bitfinex","BTCUSD",1751869256351,0.05296,109290.0,109280.0,1.45574491]
["bitfinex","BTCUSD",1751869256558,0.05296,109290.0,109280.0,1.46218113]
["bitfinex","BTCUSD",1751869258602,0.06836,109290.0,109280.0,1.46218113]
["bitfinex","BTCUSD",1751869262761,0.06836,109290.0,109280.0,1.46218394]
["bitfinex","BTCUSD",1751869264775,0.06836,109290.0,109280.0,1.45574491]
["bitfinex","BTCUSD",1751869264955,0.06836,109290.0,109280.0,1.46862333]
["bitfinex","BTCUSD",1751869265400,0.06836,109290.0,109280.0,1.46862351]
["bitfinex","BTCUSD",1751869268592,0.06836,109290.0,109280.0,1.46862404]
["bitfinex","BTCUSD",1751869270235,0.05296,109290.0,109280.0,1.46862404]
["bitfinex","BTCUSD",1751869272654,0.05296,109290.0,109280.0,1.46862408]
["bitfinex","BTCUSD",1751869274145,0.05296,109290.0,109280.0,1.46862412]
["bitfinex","BTCUSD",1751869274364,0.05296,109290.0,109280.0,1.46862418]
["bitfinex","BTCUSD",1751869275546,0.05296,109290.0,109280.0,1.46218412]
["bitfinex","BTCUSD",1751869278506,0.03656,109290.0,109280.0,1.46218412]
["bitfinex","BTCUSD",1751869282585,0.05276,109290.0,109280.0,1.46218412]
["bitfinex","BTCUSD",1751869285264,0.05276,109290.0,109280.0,1.46169309]
["bitfinex","BTCUSD",1751869286248,0.06806,109290.0,109280.0,1.46169309]
["bitfinex","BTCUSD",1751869286454,0.06806,109290.0,109280.0,1.25051888]
["bitfinex","BTCUSD",1751869291539,0.06806,109290.0,109280.0,1.46169309]
["bitfinex","BTCUSD",1751869291909,0.06806,109290.0,109280.0,1.25051888]
["bitfinex","BTCUSD",1751869294604,0.06806,109290.0,109280.0,0.82817046]
["bitfinex","BTCUSD",1751869294814,0.06806,109290.0,109280.0,1.25051888]
["bitfinex","BTCUSD",1751869301657,0.05276,109290.0,109280.0,1.46169309]
["bitfinex","BTCUSD",1751869305531,0.05276,109290.0,109280.0,1.46813359]
["bitfinex","BTCUSD",1751869309501,0.05276,109290.0,109280.0,1.25695938]
["bitfinex","BTCUSD",1751869310981,0.05276,109290.0,109280.0,1.46813359]
["bitfinex","BTCUSD",1751869311614,0.05276,109290.0,109280.0,1.46169309]
["bitfinex","BTCUSD",1751869311828,0.05276,109290.0,109280.0,1.46813364]
["bitfinex","BTCUSD",1751869312016,0.05276,109290.0,109280.0,1.25695943]
["bitfinex","BTCUSD",1751869312569,0.05276,109290.0,109280.0,1.25695941]
["bitfinex","BTCUSD",1751869321050,0.05276,109290.0,109280.0,1.25695935]
["bitfinex","BTCUSD",1751869321706,0.06786,109290.0,109280.0,1.25695935]
["bitfinex","BTCUSD",1751869323735,0.05276,109290.0,109280.0,1.25695935]
["bitfinex","BTCUSD",1751869326422,0.05276,109290.0,109280.0,1.25695896]
["bitfinex","BTCUSD",1751869329333,0.05276,109290.0,109280.0,1.25051888]
["bitfinex","BTCUSD",1751869329540,0.05276,109290.0,109280.0,1.25695864]
["bitfinex","BTCUSD",1751869337003,0.0192,109290.0,109280.0,1.25695864]
["bitfinex","BTCUSD",1751869338681,0.0192,109290.0,109280.0,1.25695749]
["bitfinex","BTCUSD",1751869339283,0.0192,109290.0,109280.0,1.25695747]
["bitfinex","BTCUSD",1751869341804,0.05272,109290.0,109280.0,1.25695739]
["bitfinex","BTCUSD",1751869343173,0.06822,109290.0,109280.0,1.25695739]
["bitfinex","BTCUSD",1751869344818,0.06822,109290.0,109280.0,1.25695726]
["bitfinex","BTCUSD",1751869347919,0.06822,109290.0,109280.0,1.25051888]
["bitfinex","BTCUSD",1751869348251,0.06822,109290.0,109280.0,1.25695742]
["bitfinex","BTCUSD",1751869349882,0.06822,109290.0,109280.0,1.25695748]
["bitfinex","BTCUSD",1751869354373,0.06822,109290.0,109280.0,1.2569578]
["bitfinex","BTCUSD",1751869355168,0.06822,109290.0,109280.0,1.46813201]
["bitfinex","BTCUSD",1751869355352,0.03652,109290.0,109280.0,1.2569578]
["bitfinex","BTCUSD",1751869355780,0.03652,109290.0,109280.0,1.36685002]
["bitfinex","BTCUSD",1751869356487,0.003,109290.0,109280.0,1.36685002]
["bitfinex","BTCUSD",1751869357096,0.003,109290.0,109280.0,1.57802423]
["bitfinex","BTCUSD",1751869357549,0.003,109290.0,109280.0,1.57802384]
["bitfinex","BTCUSD",1751869358089,0.0184,109290.0,109280.0,1.57802384]
["bitfinex","BTCUSD",1751869358863,0.003,109290.0,109280.0,1.57802384]
["bitfinex","BTCUSD",1751869360719,0.0347,109290.0,109280.0,1.36684963]
["bitfinex","BTCUSD",1751869361223,0.0347,109290.0,109280.0,1.25695741]
["bitfinex","BTCUSD",1751869363091,0.0347,109290.0,109280.0,1.25695714]
["bitfinex","BTCUSD",1751869363726,0.0347,109290.0,109280.0,1.25695715]
["bitfinex","BTCUSD",1751869364796,0.0347,109290.0,109280.0,1.25703715]
["bitfinex","BTCUSD",1751869366858,0.0347,109290.0,109280.0,1.25059888]
["bitfinex","BTCUSD",1751869367023,0.0347,109290.0,109280.0,1.25703731]
["bitfinex","BTCUSD",1751869370082,0.0184,109290.0,109280.0,1.25703731]
["bitfinex","BTCUSD",1751869371521,0.0184,109290.0,109280.0,1.46821152]
["bitfinex","BTCUSD",1751869371698,0.0184,109290.0,109280.0,1.25703731]
["bitfinex","BTCUSD",1751869373695,0.0342,109290.0,109280.0,1.25703731]
["bitfinex","BTCUSD",1751869376215,0.0342,109290.0,109280.0,1.25703792]
["bitfinex","BTCUSD",1751869379384,0.0342,109290.0,109280.0,1.25703808]
["bitfinex","BTCUSD",1751869384524,0.0342,109290.0,109280.0,1.25059888]
["bitfinex","BTCUSD",1751869384676,0.0342,109290.0,109280.0,1.25703816]
["bitfinex","BTCUSD",1751869386752,0.0342,109290.0,109280.0,1.25059895]
["bitfinex","BTCUSD",1751869390936,0.0342,109290.0,109280.0,1.2505999]
["bitfinex","BTCUSD",1751869394088,0.0342,109290.0,109280.0,1.25059988]
["bitfinex","BTCUSD",1751869399795,0.0184,109290.0,109280.0,1.25059988]
["bitfinex","BTCUSD",1751869402499,0.0334,109290.0,109280.0,1.25059988]
["bitfinex","BTCUSD",1751869403487,0.0334,109290.0,109280.0,1.2505999]
["bitfinex","BTCUSD",1751869406431,0.0334,109290.0,109280.0,1.25059993]
["bitfinex","BTCUSD",1751869407903,0.0334,109290.0,109280.0,1.15407531]
["bitfinex","BTCUSD",1751869409054,0.0334,109290.0,109280.0,1.18152671]
["bitfinex","BTCUSD",1751869412639,0.0334,109290.0,109280.0,1.18152683]
["bitfinex","BTCUSD",1751869415835,0.0334,109290.0,109280.0,1.18152684]
["bitfinex","BTCUSD",1751869421890,0.0334,109290.0,109280.0,1.18152688]
["bitfinex","BTCUSD",1751869422774,1e-08,109290.0,109280.0,1.18152688]
["bitfinex","BTCUSD",1751869422984,1e-08,109290.0,109280.0,1.50259331]
["bitfinex","BTCUSD",1751869423185,1e-08,109290.0,109280.0,1.51809331]
["bitfinex","BTCUSD",1751869423407,1e-08,109290.0,109280.0,1.51809259]
["bitfinex","BTCUSD",1751869423606,1e-08,109290.0,109280.0,1.51165288]
["bitfinex","BTCUSD",1751869423819,2.39821716,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1751869424024,2.35860641,109300.0,109290.0,0.86283359]
["bitfinex","BTCUSD",1751869424427,2.35860641,109300.0,109290.0,0.86927175]
["bitfinex","BTCUSD",1751869424634,2.35860641,109300.0,109290.0,0.89032459]
["bitfinex","BTCUSD",1751869425245,2.36160641,109300.0,109290.0,0.89032459]
["bitfinex","BTCUSD",1751869425692,2.36160641,109300.0,109290.0,0.89676249]
["bitfinex","BTCUSD",1751869426509,2.36160641,109300.0,109290.0,0.89676236]
["bitfinex","BTCUSD",1751869426660,2.36160641,109300.0,109290.0,0.89032459]
["bitfinex","BTCUSD",1751869427447,2.36160641,109300.0,109290.0,0.89676235]
["bitfinex","BTCUSD",1751869431222,2.39300641,109300.0,109290.0,0.89680235]
["bitfinex","BTCUSD",1751869431375,2.39300641,109300.0,109290.0,0.68562814]
["bitfinex","BTCUSD",1751869431574,2.39300641,109300.0,109290.0,0.89680235]
["bitfinex","BTCUSD",1751869432314,2.39300641,109300.0,109290.0,0.68562814]
["bitfinex","BTCUSD",1751869434774,2.39300641,109300.0,109290.0,0.67919038]
["bitfinex","BTCUSD",1751869434986,2.39300641,109300.0,109290.0,0.89679248]
["bitfinex","BTCUSD",1751869435975,2.39300641,109300.0,109290.0,0.47444406]
["bitfinex","BTCUSD",1751869436175,2.39300641,109300.0,109290.0,0.89679248]
["bitfinex","BTCUSD",1751869437957,2.39300641,109300.0,109290.0,0.89036459]
["bitfinex","BTCUSD",1751869438294,2.39300641,109300.0,109290.0,0.89679184]
["bitfinex","BTCUSD",1751869440051,2.39300641,109300.0,109290.0,0.33580342]
["bitfinex","BTCUSD",1751869440241,2.39300641,109300.0,109290.0,0.68557763]
["bitfinex","BTCUSD",1751869440462,2.39300641,109300.0,109290.0,0.70011848]
["bitfinex","BTCUSD",1751869443288,2.39300641,109300.0,109290.0,0.69369123]
["bitfinex","BTCUSD",1751869443562,2.39300641,109300.0,109290.0,0.70011975]
["bitfinex","BTCUSD",1751869445771,2.39300641,109300.0,109290.0,0.48894554]
["bitfinex","BTCUSD",1751869445979,2.39300641,109300.0,109290.0,0.70011975]
["bitfinex","BTCUSD",1751869450852,2.39300641,109300.0,109290.0,0.67262875]
["bitfinex","BTCUSD",1751869451928,2.39300641,109300.0,109290.0,0.67266875]
["bitfinex","BTCUSD",1751869452655,2.39300641,109300.0,109290.0,0.67267175]
["bitfinex","BTCUSD",1751869453034,2.39300641,109300.0,109290.0,0.67267174]
["bitfinex","BTCUSD",1751869453657,2.39300641,109300.0,109290.0,1.01267174]
["bitfinex","BTCUSD",1751869454959,2.42672641,109300.0,109290.0,1.01267174]
["bitfinex","BTCUSD",1751869461875,2.42672641,109300.0,109290.0,1.00624023]
["bitfinex","BTCUSD",1751869462076,2.42672641,109300.0,109290.0,1.01267315]
["bitfinex","BTCUSD",1751869462502,2.42672641,109300.0,109290.0,1.01267323]
["bitfinex","BTCUSD",1751869465814,2.39300641,109300.0,109290.0,0.80149902]
["bitfinex","BTCUSD",1751869466083,2.39300641,109300.0,109290.0,1.01267323]
["bitfinex","BTCUSD",1751869467832,2.39300641,109300.0,109290.0,1.22384744]
["bitfinex","BTCUSD",1751869469847,2.39300641,109300.0,109290.0,1.01267323]
["bitfinex","BTCUSD",1751869470030,2.39300641,109300.0,109290.0,1.22384744]
["bitfinex","BTCUSD",1751869470246,2.39300641,109300.0,109290.0,0.80149902]
["bitfinex","BTCUSD",1751869470666,2.39300641,109300.0,109290.0,1.22384744]
["bitfinex","BTCUSD",1751869471020,2.37700641,109300.0,109290.0,1.22384744]
["bitfinex","BTCUSD",1751869471237,2.36160641,109300.0,109290.0,1.21741444]
["bitfinex","BTCUSD",1751869471450,2.36160641,109300.0,109290.0,1.22385014]
["bitfinex","BTCUSD",1751869472506,2.36160641,109300.0,109290.0,0.80150172]
["bitfinex","BTCUSD",1751869472685,2.36160641,109300.0,109290.0,1.22385014]
["bitfinex","BTCUSD",1751869474137,2.37770641,109300.0,109290.0,1.22385014]
["bitfinex","BTCUSD",1751869477534,2.37770641,109300.0,109290.0,1.22385056]
["bitfinex","BTCUSD",1751869480276,2.39270641,109300.0,109290.0,0.80150214]
["bitfinex","BTCUSD",1751869480503,2.39270641,109300.0,109290.0,1.01267635]
["bitfinex","BTCUSD",1751869480708,2.39270641,109300.0,109290.0,1.01267683]
["bitfinex","BTCUSD",1751869481831,2.39270641,109300.0,109290.0,0.80150262]
["bitfinex","BTCUSD",1751869482026,2.39270641,109300.0,109290.0,1.01267683]
["bitfinex","BTCUSD",1751869487063,2.39270641,109300.0,109290.0,0.80150262]
["bitfinex","BTCUSD",1751869487289,2.39270641,109300.0,109290.0,1.01267683]
["bitfinex","BTCUSD",1751869487519,2.39270641,109300.0,109290.0,0.80150262]
["bitfinex","BTCUSD",1751869487724,2.39270641,109300.0,109290.0,1.01267683]
["bitfinex","BTCUSD",1751869488642,2.39270641,109300.0,109290.0,1.00624023]
["bitfinex","BTCUSD",1751869492438,2.39270641,109300.0,109290.0,0.86760023]
["bitfinex","BTCUSD",1751869492651,2.39270641,109300.0,109290.0,1.00640023]
["bitfinex","BTCUSD",1751869495550,2.39270641,109300.0,109290.0,0.79522602]
["bitfinex","BTCUSD",1751869495711,2.39270641,109300.0,109290.0,1.00640023]
["bitfinex","BTCUSD",1751869496602,2.39270641,109300.0,109290.0,0.79522602]
["bitfinex","BTCUSD",1751869496804,2.39270641,109300.0,109290.0,1.00640023]
["bitfinex","BTCUSD",1751869503024,2.39270641,109300.0,109290.0,0.86760023]
["bitfinex","BTCUSD",1751869503226,2.39270641,109300.0,109290.0,1.00640023]
["bitfinex","BTCUSD",1751869505455,2.39270641,109300.0,109290.0,1.01283948]
["bitfinex","BTCUSD",1751869509913,2.39270641,109300.0,109290.0,1.01283979]
["bitfinex","BTCUSD",1751869513156,2.39270641,109300.0,109290.0,1.01283983]
["bitfinex","BTCUSD",1751869513358,2.39270641,109300.0,109290.0,1.00640023]
["bitfinex","BTCUSD",1751869513523,2.39270641,109300.0,109290.0,0.80166562]
["bitfinex","BTCUSD",1751869513728,2.39270641,109300.0,109290.0,1.01283983]
["bitfinex","BTCUSD",1751869519056,2.39270641,109300.0,109290.0,1.01275983]
["bitfinex","BTCUSD",1751869522161,2.39270641,109300.0,109290.0,1.00632023]
["bitfinex","BTCUSD",1751869522360,2.39270641,109300.0,109290.0,1.01276015]
["bitfinex","BTCUSD",1751869522979,2.39270641,109300.0,109290.0,1.01276011]
["bitfinex","BTCUSD",1751869527581,2.39270641,109300.0,109290.0,1.01276011]
["bitfinex","BTCUSD",1751869529597,2.39270641,109300.0,109290.0,0.87404011]
["bitfinex","BTCUSD",1751869529797,2.39270641,109300.0,109290.0,1.01268011]
["bitfinex","BTCUSD",1751869531594,2.39270641,109300.0,109290.0,1.01267986]
["bitfinex","BTCUSD",1751869535219,2.39270641,109300.0,109290.0,0.80150565]
["bitfinex","BTCUSD",1751869535423,2.39270641,109300.0,109290.0,1.01267986]
["bitfinex","BTCUSD",1751869540937,2.39270641,109300.0,109290.0,1.01267992]
["bitfinex","BTCUSD",1751869543556,2.39270641,109300.0,109290.0,1.22385413]
["bitfinex","BTCUSD",1751869543963,2.39270641,109300.0,109290.0,1.22385422]
["bitfinex","BTCUSD",1751869545290,2.37770641,109300.0,109290.0,1.22385422]
["bitfinex","BTCUSD",1751869547834,2.37770641,109300.0,109290.0,1.22385439]
["bitfinex","BTCUSD",1751869550214,2.37770641,109300.0,109290.0,1.2238545]
["bitfinex","BTCUSD",1751869551013,2.37770641,109300.0,109290.0,1.22385448]
["bitfinex","BTCUSD",1751869558782,2.36160641,109300.0,109290.0,1.22385448]
["bitfinex","BTCUSD",1751869559539,2.36160641,109300.0,109290.0,1.24490744]
["bitfinex","BTCUSD",1751869559739,2.36160641,109300.0,109290.0,1.25134662]
["bitfinex","BTCUSD",1751869560768,2.36160641,109300.0,109290.0,1.24490744]
["bitfinex","BTCUSD",1751869560966,2.36160641,109300.0,109290.0,1.25134661]
["bitfinex","BTCUSD",1751869561225,2.37660641,109300.0,109290.0,1.25134661]
["bitfinex","BTCUSD",1751869562086,2.37660641,109300.0,109290.0,1.25134658]
["bitfinex","BTCUSD",1751869564718,2.36160641,109300.0,109290.0,1.25134658]
["bitfinex","BTCUSD",1751869565483,2.36160641,109300.0,109290.0,1.24490744]
["bitfinex","BTCUSD",1751869566900,2.37710641,109300.0,109290.0,1.24490744]
["bitfinex","BTCUSD",1751869567034,2.37710641,109300.0,109290.0,1.25134665]
["bitfinex","BTCUSD",1751869568157,2.36160641,109300.0,109290.0,1.24490744]
["bitfinex","BTCUSD",1751869568367,2.36160641,109300.0,109290.0,1.25134624]
["bitfinex","BTCUSD",1751869568960,2.36160641,109300.0,109290.0,1.24490744]
["bitfinex","BTCUSD",1751869569172,2.36160641,109300.0,109290.0,1.11270624]
["bitfinex","BTCUSD",1751869569392,2.36160641,109300.0,109290.0,1.25114624]
["bitfinex","BTCUSD",1751869570366,2.37810641,109300.0,109290.0,1.25114624]
["bitfinex","BTCUSD",1751869570917,2.39390641,109300.0,109290.0,1.22365324]
["bitfinex","BTCUSD",1751869572176,2.39390641,109300.0,109290.0,1.25114711]
["bitfinex","BTCUSD",1751869572968,2.39390641,109300.0,109290.0,1.11270711]
["bitfinex","BTCUSD",1751869573119,2.39390641,109300.0,109290.0,1.25114711]
["bitfinex","BTCUSD",1751869575072,2.39390641,109300.0,109290.0,1.24470844]
["bitfinex","BTCUSD",1751869575288,2.39390641,109300.0,109290.0,1.25114715]
["bitfinex","BTCUSD",1751869576653,2.39390641,109300.0,109290.0,1.11270715]
["bitfinex","BTCUSD",1751869576774,2.39390641,109300.0,109290.0,1.25114715]
["bitfinex","BTCUSD",1751869578671,2.39390641,109300.0,109290.0,1.24470844]
["bitfinex","BTCUSD",1751869578820,2.39390641,109300.0,109290.0,1.25114726]
["bitfinex","BTCUSD",1751869580166,2.39390641,109300.0,109290.0,1.24470844]
["bitfinex","BTCUSD",1751869582021,2.39390641,109300.0,109290.0,1.10626844]
["bitfinex","BTCUSD",1751869582227,2.39390641,109300.0,109290.0,1.24470844]
["bitfinex","BTCUSD",1751869583600,2.39390641,109300.0,109290.0,1.10626844]
["bitfinex","BTCUSD",1751869583756,2.39390641,109300.0,109290.0,1.24470844]
["bitfinex","BTCUSD",1751869595580,2.37810641,109300.0,109290.0,1.24470844]
["bitfinex","BTCUSD",1751869598245,2.37810641,109300.0,109290.0,1.25114833]
["bitfinex","BTCUSD",1751869602724,2.37810641,109300.0,109290.0,1.11270833]
["bitfinex","BTCUSD",1751869602946,2.37810641,109300.0,109290.0,1.25110833]
["bitfinex","BTCUSD",1751869604024,2.37810641,109300.0,109290.0,1.24466844]
["bitfinex","BTCUSD",1751869604232,2.37810641,109300.0,109290.0,1.25110836]
["bitfinex","BTCUSD",1751869604796,2.37810641,109300.0,109290.0,1.25110837]
["bitfinex","BTCUSD",1751869605203,2.36160641,109300.0,109290.0,1.25110837]
["bitfinex","BTCUSD",1751869606952,2.37790641,109300.0,109290.0,1.25110837]
["bitfinex","BTCUSD",1751869613495,2.37790641,109300.0,109290.0,1.25110801]
["bitfinex","BTCUSD",1751869613700,2.39390641,109300.0,109290.0,1.25110801]
["bitfinex","BTCUSD",1751869616600,2.39390641,109300.0,109290.0,1.25110797]
["bitfinex","BTCUSD",1751869617505,2.39390641,109300.0,109290.0,0.82875955]
["bitfinex","BTCUSD",1751869617718,2.39390641,109300.0,109290.0,1.25110797]
["bitfinex","BTCUSD",1751869619447,2.39390641,109300.0,109290.0,0.82875955]
["bitfinex","BTCUSD",1751869619654,2.39390641,109300.0,109290.0,1.25110797]
["bitfinex","BTCUSD",1751869621681,2.39390641,109300.0,109290.0,1.25110796]
["bitfinex","BTCUSD",1751869629628,2.39390641,109300.0,109290.0,1.2511071]
["bitfinex","BTCUSD",1751869631147,2.39390641,109300.0,109290.0,1.24466844]
["bitfinex","BTCUSD",1751869631296,2.39390641,109300.0,109290.0,1.2511072]
["bitfinex","BTCUSD",1751869631719,2.39390641,109300.0,109290.0,1.25110721]
["bitfinex","BTCUSD",1751869633058,2.39390641,109300.0,109290.0,1.22361321]
["bitfinex","BTCUSD",1751869634625,2.39390641,109300.0,109290.0,1.08521321]
["bitfinex","BTCUSD",1751869634828,2.39390641,109300.0,109290.0,1.22361321]
["bitfinex","BTCUSD",1751869636216,2.39390641,109300.0,109290.0,0.80126479]
["bitfinex","BTCUSD",1751869636582,2.39390641,109300.0,109290.0,1.22361321]
["bitfinex","BTCUSD",1751869640400,2.39390641,109300.0,109290.0,1.21717444]
["bitfinex","BTCUSD",1751869640607,2.39390641,109300.0,109290.0,1.22361338]
["bitfinex","BTCUSD",1751869643536,2.39390641,109300.0,109290.0,1.01243946]
["bitfinex","BTCUSD",1751869643766,2.39390641,109300.0,109290.0,1.22361367]
["bitfinex","BTCUSD",1751869645397,2.39390641,109300.0,109290.0,0.80126525]
["bitfinex","BTCUSD",1751869645553,2.39390641,109300.0,109290.0,1.01243946]
["bitfinex","BTCUSD",1751869645764,2.39390641,109300.0,109290.0,1.00600023]
["bitfinex","BTCUSD",1751869645929,2.39390641,109300.0,109290.0,1.01243855]
["bitfinex","BTCUSD",1751869646334,2.39390641,109300.0,109290.0,0.66286434]
["bitfinex","BTCUSD",1751869646615,2.39390641,109300.0,109290.0,1.01243855]
["bitfinex","BTCUSD",1751869649600,2.39390641,109300.0,109290.0,1.22361276]
["bitfinex","BTCUSD",1751869649784,2.39390641,109300.0,109290.0,1.21717444]
["bitfinex","BTCUSD",1751869649945,2.39390641,109300.0,109290.0,1.22361211]
["bitfinex","BTCUSD",1751869651658,2.39390641,109300.0,109290.0,1.22361195]
["bitfinex","BTCUSD",1751869652068,2.39390641,109300.0,109290.0,0.87403774]
["bitfinex","BTCUSD",1751869652271,2.39390641,109300.0,109290.0,0.55688575]
["bitfinex","BTCUSD",1751869652482,2.39390641,109300.0,109290.0,0.69528575]
["bitfinex","BTCUSD",1751869652683,2.39390641,109300.0,109290.0,0.90645996]
["bitfinex","BTCUSD",1751869652881,2.42750641,109300.0,109290.0,0.90645996]
["bitfinex","BTCUSD",1751869653310,2.42750641,109300.0,109290.0,0.90646075]
["bitfinex","BTCUSD",1751869653514,2.4549522,109300.0,109290.0,0.42806075]
["bitfinex","BTCUSD",1751869653716,2.4549522,109300.0,109290.0,0.56646075]
["bitfinex","BTCUSD",1751869654105,2.44580341,109300.0,109290.0,0.56646075]
["bitfinex","BTCUSD",1751869654312,2.43665487,109300.0,109290.0,0.56646075]
["bitfinex","BTCUSD",1751869654859,2.44580349,109300.0,109290.0,0.56646075]
["bitfinex","BTCUSD",1751869655814,2.45495228,109300.0,109290.0,0.56646075]
["bitfinex","BTCUSD",1751869656023,2.44580349,109300.0,109290.0,0.56646075]
["bitfinex","BTCUSD",1751869656854,2.46410116,109300.0,109290.0,0.21688654]
["bitfinex","BTCUSD",1751869657119,2.46410116,109300.0,109290.0,0.56646075]
["bitfinex","BTCUSD",1751869657281,2.46410116,109300.0,109290.0,0.56002245]
["bitfinex","BTCUSD",1751869657477,2.46410116,109300.0,109290.0,0.56645316]
["bitfinex","BTCUSD",1751869657893,2.46410107,109300.0,109290.0,0.56645316]
["bitfinex","BTCUSD",1751869658368,2.47325003,109300.0,109290.0,0.35527895]
["bitfinex","BTCUSD",1751869658571,2.46410107,109300.0,109290.0,0.56645316]
["bitfinex","BTCUSD",1751869658716,2.46410107,109300.0,109290.0,0.35527895]
["bitfinex","BTCUSD",1751869658917,2.46410107,109300.0,109290.0,0.56645316]
["bitfinex","BTCUSD",1751869659334,2.4549522,109300.0,109290.0,0.56645316]
["bitfinex","BTCUSD",1751869659587,2.46410107,109300.0,109290.0,0.56645316]
["bitfinex","BTCUSD",1751869660075,2.46410107,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869662101,2.46410107,109300.0,109290.0,0.35527731]
["bitfinex","BTCUSD",1751869662304,2.46410107,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869663120,2.47325003,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869663317,2.4549522,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869663544,2.44580349,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869664785,2.45495228,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869665102,2.4549522,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869665445,2.46410116,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869666250,2.4549522,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869666458,2.46410116,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869667211,2.46410107,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869667361,2.47325003,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869667817,2.4549522,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869668012,2.46410107,109300.0,109290.0,0.56645152]
["bitfinex","BTCUSD",1751869668348,2.47324995,109300.0,109290.0,0.56644927]
["bitfinex","BTCUSD",1751869669329,2.47324995,109300.0,109290.0,0.5664494]
["bitfinex","BTCUSD",1751869670300,2.47324995,109300.0,109290.0,0.35527519]
["bitfinex","BTCUSD",1751869670533,2.47325053,109300.0,109290.0,0.5664494]
["bitfinex","BTCUSD",1751869671307,2.46410149,109300.0,109290.0,0.5664494]
["bitfinex","BTCUSD",1751869672965,2.47325053,109300.0,109290.0,0.5664494]
["bitfinex","BTCUSD",1751869678664,2.47325053,109300.0,109290.0,0.56645382]
["bitfinex","BTCUSD",1751869679053,2.45495253,109300.0,109290.0,0.56645382]
["bitfinex","BTCUSD",1751869679266,2.4641014,109300.0,109290.0,0.56645382]
["bitfinex","BTCUSD",1751869680939,2.47325036,109300.0,109290.0,0.56645382]
["bitfinex","BTCUSD",1751869681346,2.4641014,109300.0,109290.0,0.56645742]
["bitfinex","BTCUSD",1751869682485,2.47325036,109300.0,109290.0,0.56645742]
["bitfinex","BTCUSD",1751869683297,2.4641014,109300.0,109290.0,0.42805742]
["bitfinex","BTCUSD",1751869683510,2.47325036,109300.0,109290.0,0.56645742]
["bitfinex","BTCUSD",1751869687133,2.47325036,109300.0,109290.0,0.56002245]
["bitfinex","BTCUSD",1751869687368,2.47325036,109300.0,109290.0,0.56646312]
["bitfinex","BTCUSD",1751869689849,2.47325036,109300.0,109290.0,0.35528891]
["bitfinex","BTCUSD",1751869690050,2.47325036,109300.0,109290.0,0.56646312]
["bitfinex","BTCUSD",1751869690257,2.47325036,109300.0,109290.0,0.56646315]
["bitfinex","BTCUSD",1751869690627,2.47325036,109300.0,109290.0,0.53646315]
["bitfinex","BTCUSD",1751869691084,2.44580374,109300.0,109290.0,0.42551204]
["bitfinex","BTCUSD",1751869691286,2.44580374,109300.0,109290.0,0.56391204]
["bitfinex","BTCUSD",1751869691847,2.45495253,109300.0,109290.0,0.56391204]
["bitfinex","BTCUSD",1751869694178,2.44580374,109300.0,109290.0,0.56391204]
["bitfinex","BTCUSD",1751869696277,2.44580374,109300.0,109290.0,0.55747134]
["bitfinex","BTCUSD",1751869696482,2.44580374,109300.0,109290.0,0.56391208]
["bitfinex","BTCUSD",1751869699600,2.44580374,109300.0,109290.0,0.56391216]
["bitfinex","BTCUSD",1751869699813,2.43665478,109300.0,109290.0,0.56391216]
["bitfinex","BTCUSD",1751869700013,2.45495186,109300.0,109290.0,0.56391216]
["bitfinex","BTCUSD",1751869700216,2.46410057,109300.0,109290.0,0.56391216]
["bitfinex","BTCUSD",1751869702561,2.46410057,109300.0,109290.0,0.56391228]
["bitfinex","BTCUSD",1751869702779,2.45495186,109300.0,109290.0,0.56391228]
["bitfinex","BTCUSD",1751869705550,2.45495186,109300.0,109290.0,0.55747134]
["bitfinex","BTCUSD",1751869705755,2.45495186,109300.0,109290.0,0.56391233]
["bitfinex","BTCUSD",1751869706686,2.45495186,109300.0,109290.0,0.35273812]
["bitfinex","BTCUSD",1751869706893,2.45495186,109300.0,109290.0,0.56391233]
["bitfinex","BTCUSD",1751869709466,2.44580324,109300.0,109290.0,0.56391233]
["bitfinex","BTCUSD",1751869709674,2.45495178,109300.0,109290.0,0.56391233]
["bitfinex","BTCUSD",1751869709903,2.4641004,109300.0,109290.0,0.56391233]
["bitfinex","BTCUSD",1751869711791,2.47324911,109300.0,109290.0,0.56391232]
["bitfinex","BTCUSD",1751869716152,2.46410074,109300.0,109290.0,0.35273811]
["bitfinex","BTCUSD",1751869716361,2.47324961,109300.0,109290.0,0.56391232]
["bitfinex","BTCUSD",1751869716714,2.47325019,109300.0,109290.0,0.56391232]
["bitfinex","BTCUSD",1751869716892,2.46410115,109300.0,109290.0,0.56391232]
["bitfinex","BTCUSD",1751869720001,2.45495228,109300.0,109290.0,0.56391232]
["bitfinex","BTCUSD",1751869722160,2.46410107,109300.0,109290.0,0.56391232]
["bitfinex","BTCUSD",1751869724390,2.47324994,109300.0,109290.0,0.56391232]
["bitfinex","BTCUSD",1751869724600,2.47324994,109300.0,109290.0,0.56391136]
["bitfinex","BTCUSD",1751869725223,2.46410107,109300.0,109290.0,0.56391136]
["bitfinex","BTCUSD",1751869725982,2.47325003,109300.0,109290.0,0.56391136]
["bitfinex","BTCUSD",1751869726191,2.47324994,109300.0,109290.0,0.56391136]
["bitfinex","BTCUSD",1751869727494,2.47324994,109300.0,109290.0,0.56391099]
["bitfinex","BTCUSD",1751869727897,2.46410107,109300.0,109290.0,0.56391099]
["bitfinex","BTCUSD",1751869730777,2.46410107,109300.0,109290.0,0.56391055]
["bitfinex","BTCUSD",1751869733160,2.47324994,109300.0,109290.0,0.56391055]
["bitfinex","BTCUSD",1751869733618,2.49016543,109300.0,109290.0,0.56391055]
["bitfinex","BTCUSD",1751869734047,2.47324994,109300.0,109290.0,0.56391029]
["bitfinex","BTCUSD",1751869734420,2.47324994,109300.0,109290.0,0.42551029]
["bitfinex","BTCUSD",1751869734618,2.47325036,109300.0,109290.0,0.56383029]
["bitfinex","BTCUSD",1751869736317,2.46998746,109300.0,109290.0,0.56383029]
["bitfinex","BTCUSD",1751869736534,2.47268276,109300.0,109290.0,0.56383029]
["bitfinex","BTCUSD",1751869737167,2.47268276,109300.0,109290.0,0.56383021]
["bitfinex","BTCUSD",1751869742209,2.4635338,109300.0,109290.0,0.55739134]
["bitfinex","BTCUSD",1751869742451,2.4635338,109300.0,109290.0,0.56383047]
["bitfinex","BTCUSD",1751869742834,2.4635338,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869743698,2.45438493,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869744542,2.44523614,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869745438,2.45438493,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869746388,2.44523614,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869749075,2.45438501,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869749739,2.44523614,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869750516,2.53667307,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869750830,2.54582194,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869751063,2.45438501,109300.0,109290.0,0.56383041]
["bitfinex","BTCUSD",1751869751560,2.45438501,109300.0,109290.0,0.55739134]
["bitfinex","BTCUSD",1751869751801,2.45438501,109300.0,109290.0,0.56383121]
["bitfinex","BTCUSD",1751869752630,2.44523614,109300.0,109290.0,0.56383121]
["bitfinex","BTCUSD",1751869753267,2.45438501,109300.0,109290.0,0.56383121]
["bitfinex","BTCUSD",1751869754138,2.44523614,109300.0,109290.0,0.56383121]
["bitfinex","BTCUSD",1751869754933,2.45438501,109300.0,109290.0,0.56383121]
["bitfinex","BTCUSD",1751869755810,2.45438493,109300.0,109290.0,0.56383121]
["bitfinex","BTCUSD",1751869756360,2.45438493,109300.0,109290.0,0.56383148]
["bitfinex","BTCUSD",1751869757647,2.44523614,109300.0,109290.0,0.56383148]
["bitfinex","BTCUSD",1751869757862,2.45438493,109300.0,109290.0,0.56383148]
["bitfinex","BTCUSD",1751869758306,2.46353389,109300.0,109290.0,0.35265727]
["bitfinex","BTCUSD",1751869758516,2.46353389,109300.0,109290.0,0.56383148]
["bitfinex","BTCUSD",1751869759428,2.47268302,109300.0,109290.0,0.35265727]
["bitfinex","BTCUSD",1751869759642,2.47268302,109300.0,109290.0,0.56383148]
["bitfinex","BTCUSD",1751869760062,2.4635344,109300.0,109290.0,0.55468171]
["bitfinex","BTCUSD",1751869760284,2.4635344,109300.0,109290.0,0.57298071]
["bitfinex","BTCUSD",1751869761498,2.4635344,109300.0,109290.0,0.56654096]
["bitfinex","BTCUSD",1751869761722,2.47266707,109300.0,109290.0,0.5729806]
["bitfinex","BTCUSD",1751869762045,2.47266707,109300.0,109290.0,0.56654096]
["bitfinex","BTCUSD",1751869762245,2.47266707,109300.0,109290.0,0.5729806]
["bitfinex","BTCUSD",1751869762401,2.47266707,109300.0,109290.0,0.58212998]
["bitfinex","BTCUSD",1751869762617,2.47266707,109300.0,109290.0,0.37095577]
["bitfinex","BTCUSD",1751869762816,2.47266707,109300.0,109290.0,0.58212998]
["bitfinex","BTCUSD",1751869764123,2.4635344,109300.0,109290.0,0.58212998]
["bitfinex","BTCUSD",1751869765852,2.45438527,109300.0,109290.0,0.58212998]
["bitfinex","BTCUSD",1751869768555,2.44523631,109300.0,109290.0,0.58212998]
["bitfinex","BTCUSD",1751869768828,2.45438518,109300.0,109290.0,0.58212998]
["bitfinex","BTCUSD",1751869771149,2.45438518,109300.0,109290.0,0.58213025]
["bitfinex","BTCUSD",1751869771777,2.46353414,109300.0,109290.0,0.58213025]
["bitfinex","BTCUSD",1751869772367,2.56412011,109300.0,109290.0,0.37095604]
["bitfinex","BTCUSD",1751869772585,2.56412011,109300.0,109290.0,0.58213025]
["bitfinex","BTCUSD",1751869773010,2.47268318,109300.0,109290.0,0.58213025]
["bitfinex","BTCUSD",1751869774149,2.45438518,109300.0,109290.0,0.58213025]
["bitfinex","BTCUSD",1751869777697,2.45438518,109300.0,109290.0,0.37095604]
["bitfinex","BTCUSD",1751869777892,2.45438518,109300.0,109290.0,0.58213025]
["bitfinex","BTCUSD",1751869780344,2.45438518,109300.0,109290.0,0.57569034]
["bitfinex","BTCUSD",1751869780669,2.45438518,109300.0,109290.0,0.58213039]
["bitfinex","BTCUSD",1751869784956,2.44523631,109300.0,109290.0,0.58213039]
["bitfinex","BTCUSD",1751869786658,2.44523589,109300.0,109290.0,0.58213039]
["bitfinex","BTCUSD",1751869786864,2.4543846,109300.0,109290.0,0.58213039]
["bitfinex","BTCUSD",1751869789836,2.4543846,109300.0,109290.0,0.57569034]
["bitfinex","BTCUSD",1751869790070,2.4543846,109300.0,109290.0,0.58213035]
["bitfinex","BTCUSD",1751869791448,2.4543846,109300.0,109290.0,0.44381035]
["bitfinex","BTCUSD",1751869791795,2.4543846,109300.0,109290.0,0.58205035]
["bitfinex","BTCUSD",1751869793046,2.4543846,109300.0,109290.0,0.5820504]
["bitfinex","BTCUSD",1751869796074,2.4543846,109300.0,109290.0,0.58205052]
["bitfinex","BTCUSD",1751869799226,2.4543846,109300.0,109290.0,0.58205083]
["bitfinex","BTCUSD",1751869799421,2.46353339,109300.0,109290.0,0.58205083]
["bitfinex","BTCUSD",1751869799712,2.46353339,109300.0,109290.0,0.44381081]
["bitfinex","BTCUSD",1751869799925,2.46353339,109300.0,109290.0,0.58205081]
["bitfinex","BTCUSD",1751869800341,2.44523589,109300.0,109290.0,0.58205081]
["bitfinex","BTCUSD",1751869800540,2.45438468,109300.0,109290.0,0.58205081]
["bitfinex","BTCUSD",1751869801513,2.45438468,109300.0,109290.0,0.5820511]
["bitfinex","BTCUSD",1751869801771,2.44523589,109300.0,109290.0,0.5820511]
["bitfinex","BTCUSD",1751869801980,2.43608727,109300.0,109290.0,0.5820511]
["bitfinex","BTCUSD",1751869802178,2.42008727,109300.0,109290.0,0.5820511]
["bitfinex","BTCUSD",1751869802379,2.42923598,109300.0,109290.0,0.5820511]
["bitfinex","BTCUSD",1751869802579,2.44503598,109300.0,109290.0,0.5820511]
["bitfinex","BTCUSD",1751869802974,2.43588727,109300.0,109290.0,0.5820511]
["bitfinex","BTCUSD",1751869803154,2.44503589,109300.0,109290.0,0.5820511]
["bitfinex","BTCUSD",1751869804522,2.4541846,109300.0,109290.0,0.58205117]
["bitfinex","BTCUSD",1751869806359,2.46333347,109300.0,109290.0,0.58205117]
["bitfinex","BTCUSD",1751869806572,2.47248243,109300.0,109290.0,0.58205117]
["bitfinex","BTCUSD",1751869807525,2.47248243,109300.0,109290.0,0.57561034]
["bitfinex","BTCUSD",1751869807774,2.46333347,109300.0,109290.0,0.58205116]
["bitfinex","BTCUSD",1751869808670,2.4541846,109300.0,109290.0,0.58205116]
["bitfinex","BTCUSD",1751869812085,2.4541846,109300.0,109290.0,0.58205102]
["bitfinex","BTCUSD",1751869813208,2.46333347,109300.0,109290.0,0.58205102]
["bitfinex","BTCUSD",1751869813842,2.4541846,109300.0,109290.0,0.58205102]
["bitfinex","BTCUSD",1751869814253,2.46333339,109300.0,109290.0,0.58205102]
["bitfinex","BTCUSD",1751869816530,2.4541846,109300.0,109290.0,0.58205102]
["bitfinex","BTCUSD",1751869817502,2.4541846,109300.0,109290.0,0.58201102]
["bitfinex","BTCUSD",1751869818114,3.28915256,109300.0,109290.0,0.00644068]
["bitfinex","BTCUSD",1751869818306,3.40441817,109300.0,109290.0,0.00644068]
["bitfinex","BTCUSD",1751869818548,3.19324396,109300.0,109290.0,0.00644068]
["bitfinex","BTCUSD",1751869818749,2.98206975,109300.0,109290.0,0.00644068]
["bitfinex","BTCUSD",1751869818958,2.71883282,109300.0,109290.0,0.00644068]
["bitfinex","BTCUSD",1751869819161,2.70757021,109300.0,109290.0,0.42806371]
["bitfinex","BTCUSD",1751869819366,2.54499867,109300.0,109290.0,0.43721309]
["bitfinex","BTCUSD",1751869819570,2.7533718,109300.0,109290.0,0.43721317]
["bitfinex","BTCUSD",1751869819795,2.74422267,109300.0,109290.0,0.44636255]
["bitfinex","BTCUSD",1751869820020,2.75337171,109300.0,109290.0,0.44636255]
["bitfinex","BTCUSD",1751869820211,2.57250267,109300.0,109290.0,0.44636255]
["bitfinex","BTCUSD",1751869820364,2.71671867,109300.0,109290.0,0.44636255]
["bitfinex","BTCUSD",1751869820774,2.90885041,109300.0,109290.0,0.2168895]
["bitfinex","BTCUSD",1751869820973,2.90885041,109300.0,109290.0,0.42806371]
["bitfinex","BTCUSD",1751869821237,2.89970195,109300.0,109290.0,0.42806371]
["bitfinex","BTCUSD",1751869822167,2.89970195,109300.0,109290.0,0.43721325]
["bitfinex","BTCUSD",1751869822412,2.71671934,109300.0,109290.0,0.44636271]
["bitfinex","BTCUSD",1751869823017,2.71671925,109300.0,109290.0,0.44636213]
["bitfinex","BTCUSD",1751869823223,2.68374245,109300.0,109290.0,0.22603854]
["bitfinex","BTCUSD",1751869823440,2.68374245,109300.0,109290.0,0.44636213]
["bitfinex","BTCUSD",1751869823891,2.67459341,109300.0,109290.0,0.44636213]
["bitfinex","BTCUSD",1751869824573,2.66794178,109300.0,109290.0,0.44636213]
["bitfinex","BTCUSD",1751869824771,2.53619291,109300.0,109290.0,0.44636213]
["bitfinex","BTCUSD",1751869824986,2.66794187,109300.0,109290.0,0.23518792]
["bitfinex","BTCUSD",1751869825152,2.69279091,109300.0,109290.0,0.44636213]
["bitfinex","BTCUSD",1751869825555,2.69269091,109300.0,109290.0,0.43720703]
["bitfinex","BTCUSD",1751869825758,2.70184004,109300.0,109290.0,0.43720703]
["bitfinex","BTCUSD",1751869826375,3.11483075,109300.0,109290.0,0.00643496]
["bitfinex","BTCUSD",1751869826578,0.24136683,109280.0,109270.0,0.19218281]
["bitfinex","BTCUSD",1751869826776,0.38871813,109280.0,109270.0,0.21692032]
["bitfinex","BTCUSD",1751869827041,0.59074213,109280.0,109270.0,0.20776964]
["bitfinex","BTCUSD",1751869827242,0.37956792,109280.0,109270.0,0.41894385]
["bitfinex","BTCUSD",1751869827454,0.37956792,109280.0,109270.0,0.00643536]
["bitfinex","BTCUSD",1751869827676,0.37956792,109280.0,109270.0,0.20777124]
["bitfinex","BTCUSD",1751869828051,0.37041745,109280.0,109270.0,0.2107714]
["bitfinex","BTCUSD",1751869828271,0.45270383,109280.0,109270.0,0.2107714]
["bitfinex","BTCUSD",1751869828555,0.45270383,109280.0,109270.0,0.21992279]
["bitfinex","BTCUSD",1751869828797,0.45270383,109280.0,109270.0,0.433097]
["bitfinex","BTCUSD",1751869829352,0.14063828,109280.0,109270.0,0.45139936]
["bitfinex","BTCUSD",1751869829553,0.2118103,109280.0,109270.0,0.45139877]
["bitfinex","BTCUSD",1751869829756,0.23011082,109280.0,109270.0,0.24022456]
["bitfinex","BTCUSD",1751869829960,0.23011082,109280.0,109270.0,0.45139877]
["bitfinex","BTCUSD",1751869830177,0.38943769,109290.0,109280.0,0.21046759]
["bitfinex","BTCUSD",1751869830370,0.42295769,109290.0,109280.0,0.42807716]
["bitfinex","BTCUSD",1751869830574,0.19630929,109290.0,109280.0,0.64840158]
["bitfinex","BTCUSD",1751869830775,0.20545875,109290.0,109280.0,0.64840158]
["bitfinex","BTCUSD",1751869830940,0.21460838,109290.0,109280.0,0.64840158]
["bitfinex","BTCUSD",1751869831300,0.18090929,109290.0,109280.0,0.64840158]
["bitfinex","BTCUSD",1751869831577,0.01829883,109290.0,109280.0,0.64840158]
["bitfinex","BTCUSD",1751869831751,0.19005883,109290.0,109280.0,0.64840158]
["bitfinex","BTCUSD",1751869831975,0.19920854,109290.0,109280.0,0.64840158]
["bitfinex","BTCUSD",1751869832174,0.19920854,109290.0,109280.0,0.64940158]
["bitfinex","BTCUSD",1751869832992,0.19916854,109290.0,109280.0,0.64940158]
["bitfinex","BTCUSD",1751869833340,0.2404185,109290.0,109280.0,0.22705316]
["bitfinex","BTCUSD",1751869833550,0.2404185,109290.0,109280.0,0.43822737]
["bitfinex","BTCUSD",1751869833967,0.24041834,109290.0,109280.0,0.43822737]
["bitfinex","BTCUSD",1751869835640,0.24041834,109290.0,109280.0,0.43179201]
["bitfinex","BTCUSD",1751869835860,0.24041834,109290.0,109280.0,0.43822192]
["bitfinex","BTCUSD",1751869836031,0.24956822,109290.0,109280.0,0.43822192]
["bitfinex","BTCUSD",1751869836232,0.24956889,109290.0,109280.0,0.43822192]
["bitfinex","BTCUSD",1751869836859,0.24960889,109290.0,109280.0,0.43822192]
["bitfinex","BTCUSD",1751869840676,0.24045893,109290.0,109280.0,0.43822192]
["bitfinex","BTCUSD",1751869840891,0.23130905,109290.0,109280.0,0.43822192]
["bitfinex","BTCUSD",1751869841110,0.22215925,109290.0,109280.0,0.43822192]
["bitfinex","BTCUSD",1751869841367,0.22215925,109290.0,109280.0,0.64939613]
["bitfinex","BTCUSD",1751869841830,0.22215925,109290.0,109280.0,0.64939754]
["bitfinex","BTCUSD",1751869842473,0.20665925,109290.0,109280.0,0.64939754]
["bitfinex","BTCUSD",1751869842702,2.60056804,109300.0,109290.0,0.19214915]
["bitfinex","BTCUSD",1751869842920,2.88749419,109300.0,109290.0,0.40975468]
["bitfinex","BTCUSD",1751869843159,2.88749419,109300.0,109290.0,0.40975484]
["bitfinex","BTCUSD",1751869843421,2.88749419,109300.0,109290.0,0.42805443]
["bitfinex","BTCUSD",1751869843628,2.88749419,109300.0,109290.0,0.4463536]
["bitfinex","BTCUSD",1751869843974,2.71577419,109300.0,109290.0,0.4463536]
["bitfinex","BTCUSD",1751869844190,2.88749419,109300.0,109290.0,0.4463536]
["bitfinex","BTCUSD",1751869844845,2.88849419,109300.0,109290.0,0.43992228]
["bitfinex","BTCUSD",1751869845115,2.88849419,109300.0,109290.0,0.44635518]
["bitfinex","BTCUSD",1751869845553,2.88949419,109300.0,109290.0,0.44635518]
["bitfinex","BTCUSD",1751869846869,2.88949419,109300.0,109290.0,0.43720564]
["bitfinex","BTCUSD",1751869847086,2.88034532,109300.0,109290.0,0.42805601]
["bitfinex","BTCUSD",1751869847839,2.87119619,109300.0,109290.0,0.01558286]
["bitfinex","BTCUSD",1751869848044,3.09721832,109300.0,109290.0,0.0064329]
["bitfinex","BTCUSD",1751869848238,0.21639903,109290.0,109280.0,0.4124915]
["bitfinex","BTCUSD",1751869848446,0.23269903,109290.0,109280.0,0.41892746]
["bitfinex","BTCUSD",1751869848656,0.44387324,109290.0,109280.0,0.19860278]
["bitfinex","BTCUSD",1751869848891,0.23269903,109290.0,109280.0,0.20775341]
["bitfinex","BTCUSD",1751869849114,0.23269903,109290.0,109280.0,0.41892762]
["bitfinex","BTCUSD",1751869849983,0.23269903,109290.0,109280.0,0.41992762]
["bitfinex","BTCUSD",1751869850218,0.23269903,109290.0,109280.0,0.42907817]
["bitfinex","BTCUSD",1751869850665,0.23269903,109290.0,109280.0,0.43822855]
["bitfinex","BTCUSD",1751869851352,0.23269903,109290.0,109280.0,0.43822886]
["bitfinex","BTCUSD",1751869852933,0.23269903,109290.0,109280.0,0.42907848]
["bitfinex","BTCUSD",1751869853161,0.23269903,109290.0,109280.0,0.43822895]
["bitfinex","BTCUSD",1751869853390,0.23269903,109290.0,109280.0,0.44737933]
["bitfinex","BTCUSD",1751869854521,0.23269903,109290.0,109280.0,0.44738023]
["bitfinex","BTCUSD",1751869854768,0.23269903,109290.0,109280.0,0.43822985]
["bitfinex","BTCUSD",1751869855007,0.22354923,109290.0,109280.0,0.42907946]
["bitfinex","BTCUSD",1751869857662,0.22354923,109290.0,109280.0,0.42908037]
["bitfinex","BTCUSD",1751869858332,0.22354923,109290.0,109280.0,0.43823084]
["bitfinex","BTCUSD",1751869859398,0.25651461,109290.0,109280.0,0.43823084]
["bitfinex","BTCUSD",1751869860030,0.25651461,109290.0,109280.0,0.44738122]
["bitfinex","BTCUSD",1751869860597,0.25651461,109290.0,109280.0,0.44738347]
["bitfinex","BTCUSD",1751869860688,0.08266489,109290.0,109280.0,0.44738296]
["bitfinex","BTCUSD",1751869860911,0.04969951,109290.0,109280.0,0.44738296]
["bitfinex","BTCUSD",1751869861349,0.04969901,109290.0,109280.0,0.44738296]
["bitfinex","BTCUSD",1751869861575,0.05884881,109290.0,109280.0,0.65855717]
["bitfinex","BTCUSD",1751869862054,0.03339901,109290.0,109280.0,0.65855717]
["bitfinex","BTCUSD",1751869862482,0.04254881,109290.0,109280.0,0.65855717]
["bitfinex","BTCUSD",1751869862911,0.04254881,109290.0,109280.0,0.65855716]
["bitfinex","BTCUSD",1751869864005,0.02744872,109290.0,109280.0,0.65855716]
["bitfinex","BTCUSD",1751869864223,0.02744863,109290.0,109280.0,0.65855716]
["bitfinex","BTCUSD",1751869864681,0.03659843,109290.0,109280.0,0.65855716]
["bitfinex","BTCUSD",1751869867960,0.03659843,109290.0,109280.0,0.23620874]
["bitfinex","BTCUSD",1751869868158,0.05259843,109290.0,109280.0,0.44738295]
["bitfinex","BTCUSD",1751869869796,0.05259843,109290.0,109280.0,0.65855716]
["bitfinex","BTCUSD",1751869871981,0.05259843,109290.0,109280.0,0.65211676]
["bitfinex","BTCUSD",1751869872209,0.05259843,109290.0,109280.0,0.65855714]
["bitfinex","BTCUSD",1751869874585,0.06174831,109290.0,109280.0,0.44738293]
["bitfinex","BTCUSD",1751869875432,0.06174889,109290.0,109280.0,0.44738293]
["bitfinex","BTCUSD",1751869876509,0.05259893,109290.0,109280.0,0.44738293]
["bitfinex","BTCUSD",1751869878130,0.05259893,109290.0,109280.0,0.43823272]
["bitfinex","BTCUSD",1751869878131,0.06174889,109290.0,109280.0,0.43823272]
["bitfinex","BTCUSD",1751869878342,0.2520987,109290.0,109280.0,0.43823272]
["bitfinex","BTCUSD",1751869878557,0.28506408,109290.0,109280.0,0.43823272]
["bitfinex","BTCUSD",1751869880030,0.27591437,109290.0,109280.0,0.00744038]
["bitfinex","BTCUSD",1751869880260,0.25761469,109290.0,109280.0,0.21861459]
["bitfinex","BTCUSD",1751869881351,0.56022583,109290.0,109280.0,0.00744038]
["bitfinex","BTCUSD",1751869881570,0.56022583,109290.0,109280.0,0.00744118]
["bitfinex","BTCUSD",1751869883191,0.34905162,109290.0,109280.0,0.00744118]
["bitfinex","BTCUSD",1751869883399,0.56022583,109290.0,109280.0,0.00744118]
["bitfinex","BTCUSD",1751869884172,0.65166276,109290.0,109280.0,0.00744118]
["bitfinex","BTCUSD",1751869886746,0.56019128,109290.0,109280.0,0.00744118]
["bitfinex","BTCUSD",1751869887597,0.56019128,109290.0,109280.0,0.00743562]
["bitfinex","BTCUSD",1751869888853,0.34901707,109290.0,109280.0,0.00743562]
["bitfinex","BTCUSD",1751869889065,0.56019128,109290.0,109280.0,0.00743562]
["bitfinex","BTCUSD",1751869890809,0.56019128,109290.0,109280.0,0.00743393]
["bitfinex","BTCUSD",1751869900159,0.56019128,109290.0,109280.0,0.00743218]
["bitfinex","BTCUSD",1751869900355,0.69843128,109290.0,109280.0,0.00743218]
["bitfinex","BTCUSD",1751869900506,0.69843128,109290.0,109280.0,0.00743232]
["bitfinex","BTCUSD",1751869906323,0.69843128,109290.0,109280.0,0.00743454]
["bitfinex","BTCUSD",1751869907434,0.48725707,109290.0,109280.0,0.00743454]
["bitfinex","BTCUSD",1751869907625,0.69843128,109290.0,109280.0,0.00743454]
["bitfinex","BTCUSD",1751869908711,0.78986821,109290.0,109280.0,0.00743454]
["bitfinex","BTCUSD",1751869909380,0.83103175,109290.0,109280.0,0.00743454]
["bitfinex","BTCUSD",1751869909873,0.83103175,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869913239,0.73959482,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869924011,0.77311482,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869926084,0.56194061,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869926304,0.77311482,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869928738,0.99299482,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869930352,1.08443175,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869930727,0.78182061,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869930940,0.99299482,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869934194,0.78182061,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869934396,0.99299482,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869936226,0.98799482,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869940404,0.77682061,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869940619,0.98799482,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869942089,0.77682061,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869942300,0.98799482,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869946884,1.07943175,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869948235,1.29060596,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869948435,1.09322123,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869948664,1.20315977,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869948870,1.12073023,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869950289,1.16193877,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1751869950511,0.20133554,109270.0,109260.0,0.31117421]
["bitfinex","BTCUSD",1751869950692,0.43105247,109270.0,109260.0,0.31117421]
["bitfinex","BTCUSD",1751869950902,0.43105247,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869950903,0.67515751,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869951079,0.73072266,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869951277,0.70765751,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869952017,0.70765751,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869952261,0.70765751,109270.0,109260.0,0.103]
["bitfinex","BTCUSD",1751869952739,1.08886605,109270.0,109260.0,0.11158038]
["bitfinex","BTCUSD",1751869953209,1.08886605,109270.0,109260.0,0.103]
["bitfinex","BTCUSD",1751869953385,1.11638005,109270.0,109260.0,0.103]
["bitfinex","BTCUSD",1751869953857,1.20781698,109270.0,109260.0,0.103]
["bitfinex","BTCUSD",1751869954052,1.20781698,109270.0,109260.0,0.102]
["bitfinex","BTCUSD",1751869954260,1.11638005,109270.0,109260.0,0.102]
["bitfinex","BTCUSD",1751869954466,1.11738005,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869957557,1.32855426,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869957769,1.38350728,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869958552,1.38250728,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869958763,1.47394421,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869959002,1.47594421,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751869959202,1.47894421,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869963182,1.42399119,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869965134,1.33255426,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869968167,1.38750728,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869969607,1.41490146,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869971321,1.46490146,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869971596,1.50612246,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869971814,1.59755939,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869971976,1.51512985,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869972190,1.59755939,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869972626,1.38638518,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869973187,1.29494825,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869976352,1.23999523,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869977037,1.45116944,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869981051,1.23999523,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869981262,1.15756569,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869981471,1.24900262,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869981902,1.46017683,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869982272,1.56999799,109270.0,109260.0,0.101]
["bitfinex","BTCUSD",1751869987287,1.56999799,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751869987683,1.46017683,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751869988270,1.60355799,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751869990230,1.49373683,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751869990434,1.60355799,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751869993003,1.82355799,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751869994062,1.65171799,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751869994239,1.52110685,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870001048,1.52106685,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870004912,1.73224106,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870007033,1.34910685,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870007245,1.55584199,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870008134,1.57214199,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870008543,1.58794199,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870008953,1.57214199,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870009175,1.55584199,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870009605,1.58864199,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870010017,1.44602083,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870010444,1.30626083,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870010658,1.56065627,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870011081,1.47845627,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870011305,1.52845627,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870012280,1.45294627,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870012483,1.52845627,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870014176,1.56035627,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870022471,1.34918206,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870022667,1.56035627,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870027372,2.04545627,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870029398,2.25663048,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870032244,2.35308048,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870032454,2.25663048,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870033264,2.17419504,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870033465,2.25661047,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870034399,2.17419504,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870041616,2.18873589,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870041824,2.34855705,109270.0,109260.0,0.01849639]
["bitfinex","BTCUSD",1751870041937,0.75254661,109250.0,109240.0,0.0006124]
["bitfinex","BTCUSD",1751870042151,1.12749707,109250.0,109240.0,0.00920325]
["bitfinex","BTCUSD",1751870043145,1.12754404,109250.0,109240.0,0.01020325]
["bitfinex","BTCUSD",1751870043573,1.11151766,109250.0,109240.0,0.01020325]
["bitfinex","BTCUSD",1751870043772,1.11151766,109250.0,109240.0,0.02680118]
["bitfinex","BTCUSD",1751870044003,1.11151766,109250.0,109240.0,0.04220118]
["bitfinex","BTCUSD",1751870044232,1.05657119,109250.0,109240.0,0.04220118]
["bitfinex","BTCUSD",1751870044440,1.05657119,109250.0,109240.0,0.04320118]
["bitfinex","BTCUSD",1751870045045,1.14800812,109250.0,109240.0,0.04320118]
["bitfinex","BTCUSD",1751870045270,1.15737322,109250.0,109240.0,0.04320118]
["bitfinex","BTCUSD",1751870047099,1.19097322,109250.0,109240.0,0.04320118]
["bitfinex","BTCUSD",1751870049817,1.19097322,109250.0,109240.0,0.0346124]
["bitfinex","BTCUSD",1751870049980,1.19097322,109250.0,109240.0,0.04319981]
["bitfinex","BTCUSD",1751870050946,1.19097322,109250.0,109240.0,0.04219981]
["bitfinex","BTCUSD",1751870051083,1.19097322,109250.0,109240.0,0.02679981]
["bitfinex","BTCUSD",1751870051286,1.19297322,109250.0,109240.0,0.02579981]
["bitfinex","BTCUSD",1751870051490,1.19397322,109250.0,109240.0,0.02579981]
["bitfinex","BTCUSD",1751870051828,1.41397322,109250.0,109240.0,0.02579981]
["bitfinex","BTCUSD",1751870053187,1.46891969,109250.0,109240.0,0.00919981]
["bitfinex","BTCUSD",1751870058660,1.37748276,109250.0,109240.0,0.00919981]
["bitfinex","BTCUSD",1751870059404,1.37748276,109250.0,109240.0,0.00919973]
["bitfinex","BTCUSD",1751870061573,1.40858276,109250.0,109240.0,0.00919973]
["bitfinex","BTCUSD",1751870064519,1.61975697,109250.0,109240.0,0.00919973]
["bitfinex","BTCUSD",1751870064906,2.14606682,109250.0,109240.0,0.00919973]
["bitfinex","BTCUSD",1751870065113,2.28750375,109250.0,109240.0,0.0006124]
["bitfinex","BTCUSD",1751870065317,2.31502475,109250.0,109240.0,0.0006124]
["bitfinex","BTCUSD",1751870065553,2.31202475,109250.0,109240.0,0.0006124]
["bitfinex","BTCUSD",1751870065898,2.31802475,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870066094,2.26307828,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870066300,2.31797951,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870067982,2.26307828,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870068403,2.05190407,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870069356,2.10678914,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870072365,1.89561493,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870072775,2.10678914,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870073019,2.10678401,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870076630,2.09741891,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870077532,1.79480777,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870077735,2.00598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870081002,1.79480777,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870081217,2.00598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870081751,1.95598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870081959,2.00598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870082822,2.07029696,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870083243,1.95598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870083440,2.00598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870085094,1.95598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870085311,2.00598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870087090,1.95598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870087275,2.00598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870088177,1.79480777,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870088382,2.00598198,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870089297,1.95109691,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870089533,2.00599894,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870090269,1.95109691,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870092302,2.04253384,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870092913,2.05179009,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870093852,2.00179009,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870094057,2.05179009,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870095950,1.96035316,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870096453,1.95835316,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870098435,1.90835316,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870098637,1.95835316,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870101094,1.90835316,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870101299,1.95835316,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870102473,1.92721316,109250.0,109240.0,0.0016124]
["bitfinex","BTCUSD",1751870104331,0.53223709,109240.0,109230.0,0.0242124]
["bitfinex","BTCUSD",1751870104594,0.89112946,109240.0,109230.0,0.03280732]
["bitfinex","BTCUSD",1751870105718,0.89212946,109240.0,109230.0,0.03280732]
["bitfinex","BTCUSD",1751870106697,0.92572946,109240.0,109230.0,0.03280732]
["bitfinex","BTCUSD",1751870107112,0.92672946,109240.0,109230.0,0.03280727]
["bitfinex","BTCUSD",1751870107532,0.92672946,109240.0,109230.0,0.00859487]
["bitfinex","BTCUSD",1751870108192,0.19225487,109230.0,109220.0,0.33754349]
["bitfinex","BTCUSD",1751870108395,0.4220518,109230.0,109220.0,0.33754349]
["bitfinex","BTCUSD",1751870108605,0.4549775,109230.0,109220.0,0.33754349]
["bitfinex","BTCUSD",1751870108762,0.4549775,109230.0,109220.0,0.32838775]
["bitfinex","BTCUSD",1751870109760,0.4559775,109230.0,109220.0,0.32023192]
["bitfinex","BTCUSD",1751870109960,0.4559775,109230.0,109220.0,0.24698191]
["bitfinex","BTCUSD",1751870111368,0.6759775,109230.0,109220.0,0.24698191]
["bitfinex","BTCUSD",1751870111708,0.6759775,109230.0,109220.0,0.24798191]
["bitfinex","BTCUSD",1751870111925,0.6759775,109230.0,109220.0,0.25713774]
["bitfinex","BTCUSD",1751870112298,0.6759775,109230.0,109220.0,0.04596353]
["bitfinex","BTCUSD",1751870112737,0.6759775,109230.0,109220.0,0.24798191]
["bitfinex","BTCUSD",1751870113575,0.67602237,109230.0,109220.0,0.24798191]
["bitfinex","BTCUSD",1751870116243,0.70958237,109230.0,109220.0,0.24798191]
["bitfinex","BTCUSD",1751870120193,0.70958237,109230.0,109220.0,0.2565766]
["bitfinex","BTCUSD",1751870120820,0.70958237,109230.0,109220.0,0.04540239]
["bitfinex","BTCUSD",1751870121039,0.70958237,109230.0,109220.0,0.2565766]
["bitfinex","BTCUSD",1751870121261,0.84223251,109230.0,109220.0,0.01390239]
["bitfinex","BTCUSD",1751870121467,0.76659558,109230.0,109220.0,0.01390239]
["bitfinex","BTCUSD",1751870122934,0.78169558,109230.0,109220.0,0.01390239]
["bitfinex","BTCUSD",1751870125527,1.12169558,109230.0,109220.0,0.01390239]
["bitfinex","BTCUSD",1751870128229,1.12169558,109230.0,109220.0,0.0053077]
["bitfinex","BTCUSD",1751870128480,1.12169558,109230.0,109220.0,0.01389918]
["bitfinex","BTCUSD",1751870128683,1.17229101,109230.0,109220.0,0.01389918]
["bitfinex","BTCUSD",1751870128901,1.12169558,109230.0,109220.0,0.01389918]
["bitfinex","BTCUSD",1751870137409,1.12169558,109230.0,109220.0,0.0053077]
["bitfinex","BTCUSD",1751870137618,1.12169558,109230.0,109220.0,0.01389698]
["bitfinex","BTCUSD",1751870146930,1.12169558,109230.0,109220.0,0.0053077]
["bitfinex","BTCUSD",1751870147132,1.12169558,109230.0,109220.0,0.01389771]
["bitfinex","BTCUSD",1751870147974,1.14921958,109230.0,109220.0,0.01389771]
["bitfinex","BTCUSD",1751870149319,1.0750358,109230.0,109220.0,0.01389771]
["bitfinex","BTCUSD",1751870149524,1.14918145,109230.0,109220.0,0.01389771]
["bitfinex","BTCUSD",1751870151734,1.14918145,109230.0,109220.0,0.0053077]
["bitfinex","BTCUSD",1751870151951,1.14918145,109230.0,109220.0,0.01390015]
["bitfinex","BTCUSD",1751870153210,1.16807332,109230.0,109220.0,0.01390015]
["bitfinex","BTCUSD",1751870154508,1.14918145,109230.0,109220.0,0.01390015]
["bitfinex","BTCUSD",1751870156426,1.14918145,109230.0,109220.0,0.0053077]
["bitfinex","BTCUSD",1751870156622,1.14918145,109230.0,109220.0,0.01390249]
["bitfinex","BTCUSD",1751870161657,1.14921227,109230.0,109220.0,0.01390249]
["bitfinex","BTCUSD",1751870162661,1.20416641,109230.0,109220.0,0.01390249]
["bitfinex","BTCUSD",1751870164646,1.18906641,109230.0,109220.0,0.01390249]
["bitfinex","BTCUSD",1751870164868,1.13411227,109230.0,109220.0,0.0053077]
["bitfinex","BTCUSD",1751870165087,1.13411227,109230.0,109220.0,0.01390228]
["bitfinex","BTCUSD",1751870170303,1.21294607,109230.0,109220.0,0.01390228]
["bitfinex","BTCUSD",1751870170522,1.13411227,109230.0,109220.0,0.01390228]
["bitfinex","BTCUSD",1751870174156,1.13411227,109230.0,109220.0,0.0053077]
["bitfinex","BTCUSD",1751870174381,1.13411227,109230.0,109220.0,0.01390254]
["bitfinex","BTCUSD",1751870174927,1.13411227,109230.0,109220.0,0.01390256]
["bitfinex","BTCUSD",1751870179506,1.10658827,109230.0,109220.0,0.01390256]
["bitfinex","BTCUSD",1751870180782,1.31776248,109230.0,109220.0,0.01390256]
["bitfinex","BTCUSD",1751870182374,1.10658827,109230.0,109220.0,0.01390256]
["bitfinex","BTCUSD",1751870182624,1.31776248,109230.0,109220.0,0.01390256]
["bitfinex","BTCUSD",1751870182859,1.33286248,109230.0,109220.0,0.01390256]
["bitfinex","BTCUSD",1751870183500,1.33286248,109230.0,109220.0,0.01290256]
["bitfinex","BTCUSD",1751870183710,1.33186248,109230.0,109220.0,0.0033077]
["bitfinex","BTCUSD",1751870183907,1.33486248,109230.0,109220.0,0.01190255]
["bitfinex","BTCUSD",1751870184066,1.33986248,109230.0,109220.0,0.01290255]
["bitfinex","BTCUSD",1751870186995,1.12868827,109230.0,109220.0,0.01290255]
["bitfinex","BTCUSD",1751870187201,1.33986248,109230.0,109220.0,0.01290255]
["bitfinex","BTCUSD",1751870187411,1.33986226,109230.0,109220.0,0.01290255]
["bitfinex","BTCUSD",1751870191250,1.36186268,109230.0,109220.0,0.01290255]
["bitfinex","BTCUSD",1751870191466,1.33986226,109230.0,109220.0,0.01290255]
["bitfinex","BTCUSD",1751870193264,1.33986226,109230.0,109220.0,0.01290199]
["bitfinex","BTCUSD",1751870197598,1.33986009,109230.0,109220.0,0.01290199]
["bitfinex","BTCUSD",1751870197734,1.16794009,109230.0,109220.0,0.01290199]
["bitfinex","BTCUSD",1751870197943,1.33982009,109230.0,109220.0,0.01290199]
["bitfinex","BTCUSD",1751870202114,1.11354588,109230.0,109220.0,0.2240762]
["bitfinex","BTCUSD",1751870202339,1.32472009,109230.0,109220.0,0.01290199]
["bitfinex","BTCUSD",1751870202564,1.32472009,109230.0,109220.0,0.01290204]
["bitfinex","BTCUSD",1751870203441,1.13004588,109230.0,109220.0,0.01290204]
["bitfinex","BTCUSD",1751870203674,1.34122009,109230.0,109220.0,0.01290204]
["bitfinex","BTCUSD",1751870208654,1.34122009,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870209301,1.34122009,109230.0,109220.0,0.01290234]
["bitfinex","BTCUSD",1751870210353,1.35716169,109230.0,109220.0,0.01290234]
["bitfinex","BTCUSD",1751870211592,1.41211583,109230.0,109220.0,0.01290234]
["bitfinex","BTCUSD",1751870211743,1.41211583,109230.0,109220.0,0.01290239]
["bitfinex","BTCUSD",1751870211946,1.39617423,109230.0,109220.0,0.01290239]
["bitfinex","BTCUSD",1751870212539,1.39617423,109230.0,109220.0,0.01290228]
["bitfinex","BTCUSD",1751870215057,1.39617423,109230.0,109220.0,0.01290208]
["bitfinex","BTCUSD",1751870218057,1.39617423,109230.0,109220.0,0.01290184]
["bitfinex","BTCUSD",1751870218460,1.34122009,109230.0,109220.0,0.01290184]
["bitfinex","BTCUSD",1751870220819,1.34122009,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870223052,1.39617423,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870223289,1.42974045,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870224886,1.60734844,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870225138,1.56614062,109230.0,109220.0,0.01290183]
["bitfinex","BTCUSD",1751870225367,1.64856032,109230.0,109220.0,0.01290183]
["bitfinex","BTCUSD",1751870225817,1.64856032,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870226690,1.67608832,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870226913,1.71257111,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870229509,1.76744145,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870230167,1.71257111,109230.0,109220.0,0.0043077]
["bitfinex","BTCUSD",1751870230411,1.71257111,109230.0,109200.0,0.0033077]
["bitfinex","BTCUSD",1751870230412,0.57324616,109210.0,109200.0,0.0033077]
["bitfinex","BTCUSD",1751870230638,1.37771336,109210.0,109200.0,0.0033077]
["bitfinex","BTCUSD",1751870230860,1.46013306,109210.0,109200.0,0.0033077]
["bitfinex","BTCUSD",1751870231074,1.49671525,109210.0,109200.0,0.0033077]
["bitfinex","BTCUSD",1751870231297,1.52442741,109210.0,109200.0,0.0033077]
["bitfinex","BTCUSD",1751870231518,1.57442741,109210.0,109200.0,0.0033077]
["bitfinex","BTCUSD",1751870231739,1.60196141,109210.0,109200.0,0.0033077]
["bitfinex","BTCUSD",1751870231949,1.60496141,109210.0,109200.0,0.00377519]
["bitfinex","BTCUSD",1751870232814,1.60196141,109210.0,109200.0,0.00377519]
["bitfinex","BTCUSD",1751870233426,1.65670016,109210.0,109200.0,0.00377519]
["bitfinex","BTCUSD",1751870234298,1.87087437,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751870234517,1.81613562,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751870234750,1.81613562,109210.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870234751,0.3470239,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870235004,1.0627637,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870235220,1.20287081,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870235428,0.97624328,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870235654,1.05676635,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870235878,1.06043835,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870236091,1.06143835,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870236346,1.45143835,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870236584,1.50614588,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870236839,1.59758281,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870237898,1.37562281,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870238126,1.40143835,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870238337,1.45143835,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751870239864,1.45243835,109190.0,109180.0,0.00100001]
["bitfinex","BTCUSD",1751870241225,0.56476036,109170.0,109160.0,0.00154129]
["bitfinex","BTCUSD",1751870241449,1.24830061,109160.0,109150.0,0.0037077]
["bitfinex","BTCUSD",1751870241660,1.24830061,109160.0,109130.0,0.0037677]
["bitfinex","BTCUSD",1751870241661,0.53241324,109140.0,109130.0,0.0037677]
["bitfinex","BTCUSD",1751870241872,1.18463859,109140.0,109130.0,0.0037677]
["bitfinex","BTCUSD",1751870242334,1.21218659,109140.0,109130.0,0.0037677]
["bitfinex","BTCUSD",1751870242546,1.2126559,109140.0,109130.0,0.0037677]
["bitfinex","BTCUSD",1751870242981,1.0163646,109140.0,109130.0,0.00046]
["bitfinex","BTCUSD",1751870243190,0.19243087,109130.0,109120.0,0.03659999]
["bitfinex","BTCUSD",1751870243394,0.68196492,109130.0,109120.0,0.02039999]
["bitfinex","BTCUSD",1751870243603,0.4559078,109130.0,109120.0,0.02039999]
["bitfinex","BTCUSD",1751870244243,0.46520739,109130.0,109120.0,0.02039999]
["bitfinex","BTCUSD",1751870244862,0.46620739,109130.0,109120.0,0.02439999]
["bitfinex","BTCUSD",1751870246512,0.32200775,109130.0,109120.0,0.02439999]
["bitfinex","BTCUSD",1751870246752,0.49408775,109130.0,109120.0,0.02439999]
["bitfinex","BTCUSD",1751870247565,0.2241485,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751870247939,0.50404543,109120.0,109110.0,0.00892253]
["bitfinex","BTCUSD",1751870248151,1.01616543,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751870248358,1.01624543,109120.0,109110.0,0.017]
["bitfinex","BTCUSD",1751870249209,1.02124543,109120.0,109110.0,0.018]
["bitfinex","BTCUSD",1751870249415,1.01624543,109120.0,109110.0,0.017]
["bitfinex","BTCUSD",1751870249662,1.02124543,109120.0,109110.0,0.018]
["bitfinex","BTCUSD",1751870250311,1.02124543,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870250711,1.02524543,109120.0,109110.0,0.0024]
["bitfinex","BTCUSD",1751870251722,0.6944494,109120.0,109110.0,0.26862209]
["bitfinex","BTCUSD",1751870251915,0.6944494,109120.0,109110.0,0.46960093]
["bitfinex","BTCUSD",1751870252094,0.51116512,109120.0,109110.0,0.48793038]
["bitfinex","BTCUSD",1751870252297,0.52032883,109120.0,109110.0,0.49709485]
["bitfinex","BTCUSD",1751870252491,0.52032883,109120.0,109110.0,0.5141243]
["bitfinex","BTCUSD",1751870252736,0.52949288,109120.0,109110.0,0.50495983]
["bitfinex","BTCUSD",1751870252928,0.35725288,109120.0,109110.0,0.50495983]
["bitfinex","BTCUSD",1751870253144,0.52957288,109120.0,109110.0,0.49579519]
["bitfinex","BTCUSD",1751870253303,0.70785733,109120.0,109110.0,0.50395991]
["bitfinex","BTCUSD",1751870253708,0.70785733,109120.0,109110.0,0.49479519]
["bitfinex","BTCUSD",1751870253909,0.51720965,109120.0,109110.0,0.48563038]
["bitfinex","BTCUSD",1751870254143,0.68956965,109120.0,109110.0,0.48563038]
["bitfinex","BTCUSD",1751870254319,0.68556965,109120.0,109110.0,0.48463038]
["bitfinex","BTCUSD",1751870256783,0.68956965,109120.0,109110.0,0.46861318]
["bitfinex","BTCUSD",1751870256995,0.69356965,109120.0,109110.0,0.46961318]
["bitfinex","BTCUSD",1751870257309,0.68956965,109120.0,109110.0,0.46861318]
["bitfinex","BTCUSD",1751870257934,0.68956965,109120.0,109110.0,0.47777799]
["bitfinex","BTCUSD",1751870258153,0.69256965,109120.0,109110.0,0.47877799]
["bitfinex","BTCUSD",1751870258759,0.69256965,109120.0,109110.0,0.48794998]
["bitfinex","BTCUSD",1751870258962,0.69256965,109120.0,109110.0,0.47878526]
["bitfinex","BTCUSD",1751870260323,0.69256965,109120.0,109110.0,0.48794998]
["bitfinex","BTCUSD",1751870263269,0.69256965,109120.0,109110.0,0.4971142]
["bitfinex","BTCUSD",1751870263964,0.50928478,109120.0,109110.0,0.49711378]
["bitfinex","BTCUSD",1751870264211,0.518449,109120.0,109110.0,0.49711378]
["bitfinex","BTCUSD",1751870264415,0.70173345,109120.0,109110.0,0.47878476]
["bitfinex","BTCUSD",1751870264618,0.70173345,109120.0,109110.0,0.20339853]
["bitfinex","BTCUSD",1751870264934,0.70173345,109120.0,109110.0,0.2436635]
["bitfinex","BTCUSD",1751870265126,0.70173345,109120.0,109110.0,0.25282839]
["bitfinex","BTCUSD",1751870265524,0.73454314,109120.0,109110.0,0.2619932]
["bitfinex","BTCUSD",1751870266304,0.518449,109120.0,109110.0,0.2619932]
["bitfinex","BTCUSD",1751870266516,0.518449,109120.0,109110.0,0.49721487]
["bitfinex","BTCUSD",1751870267261,0.55128077,109120.0,109110.0,0.49721487]
["bitfinex","BTCUSD",1751870267842,0.73456522,109120.0,109110.0,0.4795181]
["bitfinex","BTCUSD",1751870268050,0.73456522,109120.0,109110.0,0.48808637]
["bitfinex","BTCUSD",1751870270084,0.73456522,109120.0,109110.0,0.49725109]
["bitfinex","BTCUSD",1751870271392,0.72540142,109120.0,109110.0,0.48808637]
["bitfinex","BTCUSD",1751870272227,0.72540142,109120.0,109110.0,0.4795181]
["bitfinex","BTCUSD",1751870272434,0.72540142,109120.0,109110.0,0.48810722]
["bitfinex","BTCUSD",1751870273826,0.72540142,109120.0,109110.0,0.47280722]
["bitfinex","BTCUSD",1751870274448,0.72240142,109120.0,109110.0,0.46264241]
["bitfinex","BTCUSD",1751870274673,0.72340142,109120.0,109110.0,0.46364241]
["bitfinex","BTCUSD",1751870275203,0.72340142,109120.0,109110.0,0.47280722]
["bitfinex","BTCUSD",1751870275622,0.72340142,109120.0,109110.0,0.2467501]
["bitfinex","BTCUSD",1751870276941,0.71940142,109120.0,109110.0,0.2457501]
["bitfinex","BTCUSD",1751870277147,0.71940142,109120.0,109110.0,0.48097194]
["bitfinex","BTCUSD",1751870277350,0.71940142,109120.0,109110.0,0.48888282]
["bitfinex","BTCUSD",1751870277562,0.72140142,109120.0,109110.0,0.49747265]
["bitfinex","BTCUSD",1751870278011,0.72140142,109120.0,109110.0,0.48097265]
["bitfinex","BTCUSD",1751870278672,0.71223737,109120.0,109110.0,0.47180793]
["bitfinex","BTCUSD",1751870278878,0.71223737,109120.0,109110.0,0.45766119]
["bitfinex","BTCUSD",1751870279446,0.70307315,109120.0,109110.0,0.01915489]
["bitfinex","BTCUSD",1751870279650,0.70307315,109120.0,109110.0,0.23106527]
["bitfinex","BTCUSD",1751870280256,0.70307315,109120.0,109110.0,0.01915489]
["bitfinex","BTCUSD",1751870280451,0.70307315,109120.0,109110.0,0.23106527]
["bitfinex","BTCUSD",1751870280769,0.70307315,109120.0,109110.0,0.24023024]
["bitfinex","BTCUSD",1751870281542,0.70307315,109120.0,109110.0,0.00998983]
["bitfinex","BTCUSD",1751870281743,0.93058353,109120.0,109110.0,0.00998983]
["bitfinex","BTCUSD",1751870282153,0.93069882,109120.0,109110.0,0.00998983]
["bitfinex","BTCUSD",1751870283806,1.19979303,109120.0,109110.0,0.00998983]
["bitfinex","BTCUSD",1751870284054,0.98788265,109120.0,109110.0,0.00998983]
["bitfinex","BTCUSD",1751870284475,0.94669882,109120.0,109110.0,0.00998983]
["bitfinex","BTCUSD",1751870284814,0.73478844,109120.0,109110.0,0.00998983]
["bitfinex","BTCUSD",1751870285007,0.70184138,109120.0,109110.0,0.00998983]
["bitfinex","BTCUSD",1751870285212,0.73479428,109120.0,109110.0,0.00998983]
["bitfinex","BTCUSD",1751870285716,0.73479428,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870285898,0.734793,109120.0,109110.0,0.01000083]
["bitfinex","BTCUSD",1751870286305,0.734793,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870287955,0.73479166,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870289415,0.73483166,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870292351,0.56243166,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870292545,0.73483166,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870293703,0.73482833,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870299208,0.70188138,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870299405,0.73482872,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1751870304665,0.73482872,109120.0,109110.0,0.0027054]
["bitfinex","BTCUSD",1751870305484,0.73482961,109120.0,109110.0,0.0027054]
["bitfinex","BTCUSD",1751870306848,0.94677816,109120.0,109110.0,0.0027054]
["bitfinex","BTCUSD",1751870313769,0.94661816,109120.0,109110.0,0.0027054]
["bitfinex","BTCUSD",1751870321038,0.73466961,109120.0,109110.0,0.0027054]
["bitfinex","BTCUSD",1751870321257,0.94661816,109120.0,109110.0,0.0027054]
["bitfinex","BTCUSD",1751870323058,0.93061816,109120.0,109110.0,0.0027054]
["bitfinex","BTCUSD",1751870323458,0.93061816,109120.0,109100.0,0.43920898]
["bitfinex","BTCUSD",1751870323459,0.00916489,109110.0,109100.0,0.46271438]
["bitfinex","BTCUSD",1751870323670,0.23912182,109110.0,109100.0,0.46271438]
["bitfinex","BTCUSD",1751870324256,0.42242307,109110.0,109100.0,0.45354899]
["bitfinex","BTCUSD",1751870324466,0.42242307,109110.0,109100.0,0.42928351]
["bitfinex","BTCUSD",1751870324668,0.42242307,109110.0,109100.0,0.41358385]
["bitfinex","BTCUSD",1751870325276,0.42342307,109110.0,109100.0,0.41458385]
["bitfinex","BTCUSD",1751870325500,0.45710307,109110.0,109100.0,0.41458385]
["bitfinex","BTCUSD",1751870326687,0.45710307,109110.0,109100.0,0.41558385]
["bitfinex","BTCUSD",1751870327374,0.45710307,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870333495,0.45710307,109110.0,109100.0,0.21280119]
["bitfinex","BTCUSD",1751870333822,0.45710307,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870334432,0.44793818,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870335043,0.44793818,109110.0,109100.0,0.21280119]
["bitfinex","BTCUSD",1751870335278,0.46363818,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870337338,0.46355818,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870337546,0.29143818,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870337765,0.46355818,109110.0,109100.0,0.21280119]
["bitfinex","BTCUSD",1751870337948,0.46355818,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870338349,0.29143818,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870338546,0.46355818,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870340331,0.46351818,109110.0,109100.0,0.43391539]
["bitfinex","BTCUSD",1751870342268,0.46351818,109110.0,109100.0,0.22196684]
["bitfinex","BTCUSD",1751870342500,0.46351818,109110.0,109100.0,0.43391539]
["bitfinex","BTCUSD",1751870344109,0.46351818,109110.0,109100.0,0.22196684]
["bitfinex","BTCUSD",1751870344314,0.46351818,109110.0,109100.0,0.43391539]
["bitfinex","BTCUSD",1751870345080,0.46351818,109110.0,109100.0,0.22196684]
["bitfinex","BTCUSD",1751870345286,0.46351818,109110.0,109100.0,0.43391539]
["bitfinex","BTCUSD",1751870346457,0.46351818,109110.0,109100.0,0.22196684]
["bitfinex","BTCUSD",1751870346662,0.46351818,109110.0,109100.0,0.43391539]
["bitfinex","BTCUSD",1751870347212,0.46351818,109110.0,109100.0,0.22196684]
["bitfinex","BTCUSD",1751870347450,0.46351818,109110.0,109100.0,0.42474974]
["bitfinex","BTCUSD",1751870347650,0.46351818,109110.0,109100.0,0.41974974]
["bitfinex","BTCUSD",1751870348845,0.46351818,109110.0,109100.0,0.4289153]
["bitfinex","BTCUSD",1751870350533,0.46351818,109110.0,109100.0,0.20780119]
["bitfinex","BTCUSD",1751870350917,0.47941818,109110.0,109100.0,0.0144061]
["bitfinex","BTCUSD",1751870351135,0.76461674,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870351332,0.79757583,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870351604,0.58562496,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870351834,0.79757351,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870353900,0.79757351,109110.0,109100.0,0.01384284]
["bitfinex","BTCUSD",1751870354784,0.79756493,109110.0,109100.0,0.01384284]
["bitfinex","BTCUSD",1751870360666,0.79756493,109110.0,109100.0,0.0138348]
["bitfinex","BTCUSD",1751870369953,0.79756493,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870370153,0.79756493,109110.0,109100.0,0.01383113]
["bitfinex","BTCUSD",1751870370579,0.79756493,109110.0,109100.0,0.01383108]
["bitfinex","BTCUSD",1751870376068,0.76461674,109110.0,109100.0,0.01383108]
["bitfinex","BTCUSD",1751870376267,0.79753502,109110.0,109100.0,0.01383108]
["bitfinex","BTCUSD",1751870379735,0.79753502,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870380576,0.51233646,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870380827,0.72448501,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870383081,0.69156673,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870383285,0.72451086,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870384597,0.51256231,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870384811,0.72451086,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870385258,0.51256231,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870385476,0.72451086,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870385704,0.51256231,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870385936,0.72451086,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870386620,0.76569102,109110.0,109100.0,0.01383511]
["bitfinex","BTCUSD",1751870388951,0.76569102,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870389178,0.76569102,109110.0,109100.0,0.01384411]
["bitfinex","BTCUSD",1751870389748,0.55374247,109110.0,109100.0,0.01384411]
["bitfinex","BTCUSD",1751870389939,0.76569102,109110.0,109100.0,0.01384411]
["bitfinex","BTCUSD",1751870390342,0.76576818,109110.0,109100.0,0.01384411]
["bitfinex","BTCUSD",1751870392838,0.55381963,109110.0,109100.0,0.01384411]
["bitfinex","BTCUSD",1751870393143,0.76576818,109110.0,109100.0,0.01384413]
["bitfinex","BTCUSD",1751870398713,0.76576818,109110.0,109100.0,0.01384391]
["bitfinex","BTCUSD",1751870400911,0.98600818,109110.0,109100.0,0.01384391]
["bitfinex","BTCUSD",1751870401131,0.98600818,109110.0,109100.0,0.01384385]
["bitfinex","BTCUSD",1751870406855,0.98600818,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870407063,0.98600818,109110.0,109100.0,0.01384373]
["bitfinex","BTCUSD",1751870408153,0.77405963,109110.0,109100.0,0.01384373]
["bitfinex","BTCUSD",1751870408371,0.98600818,109110.0,109100.0,0.01384373]
["bitfinex","BTCUSD",1751870410092,0.98600818,109110.0,109100.0,0.01384369]
["bitfinex","BTCUSD",1751870415300,0.77405963,109110.0,109100.0,0.01384369]
["bitfinex","BTCUSD",1751870415502,0.98600818,109110.0,109100.0,0.01384369]
["bitfinex","BTCUSD",1751870416329,0.98600818,109110.0,109100.0,0.01384454]
["bitfinex","BTCUSD",1751870416715,0.98600818,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870416916,0.98600818,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870417117,0.77405963,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870417370,0.98600818,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870418211,0.98601666,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870420066,0.60178811,109110.0,109100.0,0.2257931]
["bitfinex","BTCUSD",1751870420334,0.70132037,109110.0,109100.0,0.2257931]
["bitfinex","BTCUSD",1751870420542,0.70132037,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870420960,0.91326892,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870421905,0.70132037,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870422142,0.91326892,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870423377,0.70132037,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870423540,0.91342892,109110.0,109100.0,0.01384455]
["bitfinex","BTCUSD",1751870424809,0.91342892,109110.0,109100.0,0.02301045]
["bitfinex","BTCUSD",1751870425580,0.91342892,109110.0,109100.0,0.0144061]
["bitfinex","BTCUSD",1751870425784,0.91342892,109110.0,109100.0,0.02300782]
["bitfinex","BTCUSD",1751870426189,0.91342892,109110.0,109100.0,0.03217363]
["bitfinex","BTCUSD",1751870427842,0.91342892,109110.0,109100.0,0.21549168]
["bitfinex","BTCUSD",1751870434297,0.91342892,109110.0,109100.0,0.01384192]
["bitfinex","BTCUSD",1751870434529,0.92922892,109110.0,109100.0,0.01384192]
["bitfinex","BTCUSD",1751870434987,0.92922892,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870435208,0.92922892,109110.0,109100.0,0.01384104]
["bitfinex","BTCUSD",1751870435441,0.71728037,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870435614,0.92922892,109110.0,109100.0,0.01384104]
["bitfinex","BTCUSD",1751870438633,0.70148037,109110.0,109100.0,0.02300694]
["bitfinex","BTCUSD",1751870438838,0.91342892,109110.0,109100.0,0.02300694]
["bitfinex","BTCUSD",1751870440777,0.91342892,109110.0,109100.0,0.01384104]
["bitfinex","BTCUSD",1751870441870,0.70148037,109110.0,109100.0,0.01384104]
["bitfinex","BTCUSD",1751870442029,0.91342892,109110.0,109100.0,0.01384104]
["bitfinex","BTCUSD",1751870443289,0.92862892,109110.0,109100.0,0.01384104]
["bitfinex","BTCUSD",1751870443692,0.94462892,109110.0,109100.0,0.01384104]
["bitfinex","BTCUSD",1751870444293,0.94462892,109110.0,109100.0,0.01384214]
["bitfinex","BTCUSD",1751870445850,0.98585666,109110.0,109100.0,0.01384214]
["bitfinex","BTCUSD",1751870447717,1.19780521,109110.0,109100.0,0.01384214]
["bitfinex","BTCUSD",1751870447917,0.98585666,109110.0,109100.0,0.01384214]
["bitfinex","BTCUSD",1751870448349,1.19780521,109110.0,109100.0,0.01384214]
["bitfinex","BTCUSD",1751870450968,1.19780521,109110.0,109100.0,0.01384199]
["bitfinex","BTCUSD",1751870453116,1.19780521,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870453319,1.19780521,109110.0,109100.0,0.01384157]
["bitfinex","BTCUSD",1751870453672,1.19780521,109110.0,109100.0,0.01384147]
["bitfinex","BTCUSD",1751870455647,1.19780521,109110.0,109100.0,0.01384127]
["bitfinex","BTCUSD",1751870456828,1.19780521,109110.0,109100.0,0.01384121]
["bitfinex","BTCUSD",1751870459119,0.98585666,109110.0,109100.0,0.01384121]
["bitfinex","BTCUSD",1751870459312,1.19780521,109110.0,109100.0,0.01384121]
["bitfinex","BTCUSD",1751870459483,0.98585666,109110.0,109100.0,0.01384121]
["bitfinex","BTCUSD",1751870459681,1.19780521,109110.0,109100.0,0.01384121]
["bitfinex","BTCUSD",1751870459881,0.92862892,109110.0,109100.0,0.01384121]
["bitfinex","BTCUSD",1751870460087,0.92862892,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870460400,0.96985666,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870461083,0.96985666,109110.0,109100.0,0.01384122]
["bitfinex","BTCUSD",1751870461927,0.92862892,109110.0,109100.0,0.01384122]
["bitfinex","BTCUSD",1751870462935,0.92862892,109110.0,109100.0,0.01384113]
["bitfinex","BTCUSD",1751870463658,0.96985666,109110.0,109100.0,0.01384113]
["bitfinex","BTCUSD",1751870465221,0.98575666,109110.0,109100.0,0.01384113]
["bitfinex","BTCUSD",1751870466086,0.57018811,109110.0,109100.0,0.01384113]
["bitfinex","BTCUSD",1751870466289,1.61043522,109110.0,109100.0,0.01384161]
["bitfinex","BTCUSD",1751870466517,1.99063935,109110.0,109100.0,0.01384161]
["bitfinex","BTCUSD",1751870466718,1.91792486,109110.0,109100.0,0.01384161]
["bitfinex","BTCUSD",1751870467325,1.70597631,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870467877,1.70597631,109110.0,109100.0,0.0042402]
["bitfinex","BTCUSD",1751870468293,1.65447001,109110.0,109100.0,0.0042402]
["bitfinex","BTCUSD",1751870468602,1.65947001,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870471221,1.65943001,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870472575,1.7005728,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870483849,2.00395828,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870484490,1.96281549,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870485543,1.87137856,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870488471,1.88591941,109110.0,109100.0,0.0052402]
["bitfinex","BTCUSD",1751870488671,0.56441907,109080.0,109070.0,0.02]
["bitfinex","BTCUSD",1751870488873,1.32468384,109080.0,109070.0,0.0285931]
["bitfinex","BTCUSD",1751870489071,1.59330843,109080.0,109070.0,0.0285931]
["bitfinex","BTCUSD",1751870489307,1.62087143,109080.0,109070.0,0.02]
["bitfinex","BTCUSD",1751870489443,1.56602309,109080.0,109070.0,0.02]
["bitfinex","BTCUSD",1751870489642,1.56602309,109080.0,109070.0,0.01858871]
["bitfinex","BTCUSD",1751870489949,1.56649211,109080.0,109070.0,0.01858881]
["bitfinex","BTCUSD",1751870490175,1.56849211,109080.0,109070.0,0.01]
["bitfinex","BTCUSD",1751870490578,1.57249211,109080.0,109070.0,0.011]
["bitfinex","BTCUSD",1751870490985,1.38934474,109080.0,109070.0,0.011]
["bitfinex","BTCUSD",1751870491390,1.38734474,109080.0,109070.0,0.011]
["bitfinex","BTCUSD",1751870491755,1.38934474,109080.0,109070.0,0.012]
["bitfinex","BTCUSD",1751870494688,1.48078167,109080.0,109070.0,0.012]
["bitfinex","BTCUSD",1751870494901,1.49532252,109080.0,109070.0,0.012]
["bitfinex","BTCUSD",1751870495098,1.55017086,109080.0,109070.0,0.012]
["bitfinex","BTCUSD",1751870495558,1.45873393,109080.0,109070.0,0.012]
["bitfinex","BTCUSD",1751870499260,1.73508307,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870499665,1.50873393,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870499884,1.46759768,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870500291,1.69394682,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870500489,1.5086172,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870500903,1.56768878,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870501101,1.45403792,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870501704,1.73496634,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870501923,1.46759768,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870503082,1.50860552,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870506414,1.51759768,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870507552,1.51755768,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870508141,1.46755768,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870508354,1.69628019,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870508575,1.69126712,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870508923,1.59983019,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870509548,1.51755768,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870510109,1.59983019,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870514345,0.78884272,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870514578,1.50319507,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870515065,1.47486769,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870515852,1.42490769,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870516937,1.45320701,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870517353,1.48990987,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870517552,1.39847294,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870517747,1.42957294,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870518330,1.47957294,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870518694,1.42950359,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870518903,1.38119075,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870519768,1.29891824,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870520575,1.34891824,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870522045,1.46414419,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870522259,1.47954419,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870522473,1.39723994,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870523243,1.51247816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870523676,1.04440794,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870523834,1.49707816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870525529,1.51317816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870525752,1.46317816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870525956,1.51317816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870532333,1.49707816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870532891,1.51287816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870536236,1.46287816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870536450,1.51287816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870537659,1.46287816,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870537970,1.51289276,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870538180,1.54119517,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870538460,1.45888215,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870538857,1.64294294,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870539084,2.07804294,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870539243,2.12804294,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870539587,2.14258379,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870540338,2.20233448,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870540788,2.25233448,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751870542241,0.19257203,109050.0,109040.0,0.03083947]
["bitfinex","BTCUSD",1751870542527,0.19257203,109050.0,109040.0,0.03944365]
["bitfinex","BTCUSD",1751870542528,0.53730876,109050.0,109040.0,0.03944365]
["bitfinex","BTCUSD",1751870542671,0.92215243,109050.0,109040.0,0.03944365]
["bitfinex","BTCUSD",1751870543127,0.95018676,109050.0,109040.0,0.03944365]
["bitfinex","BTCUSD",1751870543934,0.95218676,109050.0,109040.0,0.04144365]
["bitfinex","BTCUSD",1751870544498,0.95318676,109050.0,109040.0,0.04244365]
["bitfinex","BTCUSD",1751870546071,0.95318676,109050.0,109040.0,0.04244286]
["bitfinex","BTCUSD",1751870546557,0.72207861,109050.0,109040.0,0.24420341]
["bitfinex","BTCUSD",1751870546757,0.93432228,109050.0,109040.0,0.24420301]
["bitfinex","BTCUSD",1751870546985,0.76009028,109050.0,109040.0,0.25337353]
["bitfinex","BTCUSD",1751870547598,0.7610902,109050.0,109040.0,0.26254397]
["bitfinex","BTCUSD",1751870547746,0.7702603,109050.0,109040.0,0.26254397]
["bitfinex","BTCUSD",1751870547967,0.9536624,109050.0,109040.0,0.25337362]
["bitfinex","BTCUSD",1751870548395,0.9536624,109050.0,109040.0,0.26254414]
["bitfinex","BTCUSD",1751870549642,0.7702603,109050.0,109040.0,0.26254414]
["bitfinex","BTCUSD",1751870550150,0.7702603,109050.0,109040.0,0.27171458]
["bitfinex","BTCUSD",1751870550910,0.75192018,109050.0,109040.0,0.27171399]
["bitfinex","BTCUSD",1751870551113,0.75188018,109050.0,109040.0,0.27171399]
["bitfinex","BTCUSD",1751870553888,1.56077596,109050.0,109040.0,0.01160299]
["bitfinex","BTCUSD",1751870554090,1.61980022,109050.0,109040.0,0.01160299]
["bitfinex","BTCUSD",1751870554314,1.66161865,109050.0,109040.0,0.01160299]
["bitfinex","BTCUSD",1751870554868,1.65861865,109050.0,109040.0,0.00860299]
["bitfinex","BTCUSD",1751870555259,1.64411865,109050.0,109040.0,0.01160275]
["bitfinex","BTCUSD",1751870555456,1.60294496,109050.0,109040.0,0.01160275]
["bitfinex","BTCUSD",1751870556127,1.64411865,109050.0,109040.0,0.01160275]
["bitfinex","BTCUSD",1751870556479,1.60294496,109050.0,109040.0,0.01160275]
["bitfinex","BTCUSD",1751870556684,1.39070129,109050.0,109040.0,0.01160275]
["bitfinex","BTCUSD",1751870556886,1.40489391,109050.0,109040.0,0.01160275]
["bitfinex","BTCUSD",1751870558360,1.38925391,109050.0,109040.0,0.01160275]
["bitfinex","BTCUSD",1751870558653,1.38925391,109050.0,109040.0,0.02750275]
["bitfinex","BTCUSD",1751870559326,1.38925391,109050.0,109040.0,0.01160275]
["bitfinex","BTCUSD",1751870561421,1.38925391,109050.0,109040.0,0.0115989]
["bitfinex","BTCUSD",1751870562572,1.21573391,109050.0,109040.0,0.0115989]
["bitfinex","BTCUSD",1751870562985,1.38917391,109050.0,109040.0,0.0115989]
["bitfinex","BTCUSD",1751870563516,1.21573391,109050.0,109040.0,0.0115989]
["bitfinex","BTCUSD",1751870563740,1.38917391,109050.0,109040.0,0.0115989]
["bitfinex","BTCUSD",1751870564483,1.21573391,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751870564688,1.38913391,109050.0,109040.0,0.01159891]
["bitfinex","BTCUSD",1751870565086,1.21573391,109050.0,109040.0,0.01159891]
["bitfinex","BTCUSD",1751870565313,1.40433391,109050.0,109040.0,0.01159891]
["bitfinex","BTCUSD",1751870567602,1.40429391,109050.0,109040.0,0.01159891]
["bitfinex","BTCUSD",1751870568199,1.23093391,109050.0,109040.0,0.01159891]
["bitfinex","BTCUSD",1751870568684,1.40429391,109050.0,109040.0,0.01159891]
["bitfinex","BTCUSD",1751870569286,1.16265762,109050.0,109040.0,0.24355963]
["bitfinex","BTCUSD",1751870569566,1.16261762,109050.0,109040.0,0.04179891]
["bitfinex","BTCUSD",1751870569697,1.16261762,109050.0,109040.0,0.05096977]
["bitfinex","BTCUSD",1751870569907,1.13504862,109050.0,109040.0,0.25273015]
["bitfinex","BTCUSD",1751870570563,1.13504862,109050.0,109040.0,0.26190076]
["bitfinex","BTCUSD",1751870570734,0.99548862,109050.0,109040.0,0.2710712]
["bitfinex","BTCUSD",1751870571095,0.34130581,109050.0,109040.0,0.49750698]
["bitfinex","BTCUSD",1751870571221,0.52379532,109050.0,109040.0,0.49750698]
["bitfinex","BTCUSD",1751870571423,0.52379532,109050.0,109040.0,0.27107069]
["bitfinex","BTCUSD",1751870571625,0.53296525,109050.0,109040.0,0.27107069]
["bitfinex","BTCUSD",1751870571834,0.52379532,109050.0,109040.0,0.27107069]
["bitfinex","BTCUSD",1751870572036,0.53296525,109050.0,109040.0,0.27107069]
["bitfinex","BTCUSD",1751870573945,0.53296525,109050.0,109040.0,0.27106999]
["bitfinex","BTCUSD",1751870574101,0.53296525,109050.0,109040.0,0.26247178]
["bitfinex","BTCUSD",1751870574501,0.53296525,109050.0,109040.0,0.27966793]
["bitfinex","BTCUSD",1751870574718,0.53296525,109050.0,109040.0,0.288266]
["bitfinex","BTCUSD",1751870575624,0.53296525,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870576018,0.38423532,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870576221,0.53300525,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870576657,0.53300584,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870577554,0.52383582,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870578998,0.50549604,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870579179,0.51466589,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870580049,0.52383582,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870580695,0.53300584,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870581070,0.43239872,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870582303,0.44156874,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870582603,0.43239872,109050.0,109040.0,0.27106925]
["bitfinex","BTCUSD",1751870582802,0.43239872,109050.0,109040.0,0.26247178]
["bitfinex","BTCUSD",1751870583005,0.43239872,109050.0,109040.0,0.27106809]
["bitfinex","BTCUSD",1751870584819,0.43239872,109050.0,109040.0,0.48326649]
["bitfinex","BTCUSD",1751870587205,0.44156874,109050.0,109040.0,0.48326649]
["bitfinex","BTCUSD",1751870587608,0.43239923,109050.0,109040.0,0.47409614]
["bitfinex","BTCUSD",1751870588016,0.43239923,109050.0,109040.0,0.46806649]
["bitfinex","BTCUSD",1751870589992,0.44156933,109050.0,109040.0,0.46806649]
["bitfinex","BTCUSD",1751870590624,0.44156933,109050.0,109040.0,0.45889614]
["bitfinex","BTCUSD",1751870590838,0.62497143,109050.0,109040.0,0.2225273]
["bitfinex","BTCUSD",1751870591057,0.61580183,109050.0,109040.0,0.42555509]
["bitfinex","BTCUSD",1751870591276,0.60663215,109050.0,109040.0,0.42555509]
["bitfinex","BTCUSD",1751870591613,0.81883055,109050.0,109040.0,0.21335669]
["bitfinex","BTCUSD",1751870592355,0.81883055,109050.0,109040.0,0.21335801]
["bitfinex","BTCUSD",1751870592564,0.81883055,109050.0,109040.0,0.22252862]
["bitfinex","BTCUSD",1751870594160,0.60663215,109050.0,109040.0,0.22252862]
["bitfinex","BTCUSD",1751870594366,0.81883055,109050.0,109040.0,0.22252862]
["bitfinex","BTCUSD",1751870595724,0.81883055,109050.0,109040.0,0.22253068]
["bitfinex","BTCUSD",1751870596265,0.60663215,109050.0,109040.0,0.44389952]
["bitfinex","BTCUSD",1751870597782,0.60663215,109050.0,109040.0,0.43472908]
["bitfinex","BTCUSD",1751870598406,0.63955976,109050.0,109040.0,0.43472908]
["bitfinex","BTCUSD",1751870598613,0.63955976,109050.0,109040.0,0.43473273]
["bitfinex","BTCUSD",1751870599554,0.63956949,109050.0,109040.0,0.44390317]
["bitfinex","BTCUSD",1751870600431,0.6395803,109050.0,109040.0,0.44390317]
["bitfinex","BTCUSD",1751870600831,0.6395803,109050.0,109040.0,0.43473273]
["bitfinex","BTCUSD",1751870601403,0.6395803,109050.0,109040.0,0.43473809]
["bitfinex","BTCUSD",1751870601661,1.67426102,109050.0,109040.0,0.0116087]
["bitfinex","BTCUSD",1751870601904,1.67426102,109050.0,109040.0,0.01160913]
["bitfinex","BTCUSD",1751870601905,1.58282409,109050.0,109040.0,0.01160913]
["bitfinex","BTCUSD",1751870602380,1.63561828,109050.0,109040.0,0.01160913]
["bitfinex","BTCUSD",1751870602786,1.66415492,109050.0,109040.0,0.01160913]
["bitfinex","BTCUSD",1751870603202,1.65254592,109050.0,109040.0,0.01160913]
["bitfinex","BTCUSD",1751870605999,1.19961248,109050.0,109040.0,0.01160913]
["bitfinex","BTCUSD",1751870606249,1.65244489,109050.0,109040.0,0.01160913]
["bitfinex","BTCUSD",1751870606459,1.65244489,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751870608020,1.42597817,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751870608419,1.38484911,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751870608675,1.38484911,109050.0,109040.0,0.02019733]
["bitfinex","BTCUSD",1751870608926,1.3117591,109050.0,109040.0,0.02019733]
["bitfinex","BTCUSD",1751870610014,1.1382391,109050.0,109040.0,0.02019733]
["bitfinex","BTCUSD",1751870610217,1.3117991,109050.0,109040.0,0.02019733]
["bitfinex","BTCUSD",1751870614739,1.3117991,109050.0,109040.0,0.02019254]
["bitfinex","BTCUSD",1751870615213,1.3117991,109050.0,109040.0,0.02019257]
["bitfinex","BTCUSD",1751870615437,1.3117991,109050.0,109040.0,0.02019225]
["bitfinex","BTCUSD",1751870623854,1.3117991,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751870624120,1.3117991,109050.0,109040.0,0.02019429]
["bitfinex","BTCUSD",1751870624345,1.3117991,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751870624548,1.3117991,109050.0,109040.0,0.02019532]
["bitfinex","BTCUSD",1751870625020,1.29759545,109050.0,109040.0,0.02019532]
["bitfinex","BTCUSD",1751870629252,1.33872451,109050.0,109040.0,0.02019532]
["bitfinex","BTCUSD",1751870633081,1.33872451,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751870633290,1.33872451,109050.0,109040.0,0.0202165]
["bitfinex","BTCUSD",1751870634354,1.12646144,109050.0,109040.0,0.0202165]
["bitfinex","BTCUSD",1751870634559,1.33872451,109050.0,109040.0,0.0202165]
["bitfinex","BTCUSD",1751870641797,1.55098758,109050.0,109040.0,0.0202165]
["bitfinex","BTCUSD",1751870642010,1.33872451,109050.0,109040.0,0.0202183]
["bitfinex","BTCUSD",1751870642209,1.55098758,109050.0,109040.0,0.0202183]
["bitfinex","BTCUSD",1751870642535,1.33872451,109050.0,109040.0,0.0202183]
["bitfinex","BTCUSD",1751870642730,1.33872451,109050.0,109040.0,0.02021797]
["bitfinex","BTCUSD",1751870642961,1.55098758,109050.0,109040.0,0.02021797]
["bitfinex","BTCUSD",1751870644244,1.61484715,109050.0,109040.0,0.02021797]
["bitfinex","BTCUSD",1751870645208,1.61484715,109050.0,109040.0,0.02021675]
["bitfinex","BTCUSD",1751870645408,1.55098758,109050.0,109040.0,0.02021675]
["bitfinex","BTCUSD",1751870645623,2.03608758,109050.0,109040.0,0.02021675]
["bitfinex","BTCUSD",1751870646372,2.03608758,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751870651347,2.09098584,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751870652409,0.02751661,109020.0,109010.0,0.47461842]
["bitfinex","BTCUSD",1751870652628,0.20071661,109020.0,109010.0,0.47461842]
["bitfinex","BTCUSD",1751870652980,0.39334155,109020.0,109010.0,0.45627258]
["bitfinex","BTCUSD",1751870653621,0.39381,109020.0,109010.0,0.45627258]
["bitfinex","BTCUSD",1751870654050,0.39581,109020.0,109010.0,0.46027258]
["bitfinex","BTCUSD",1751870654198,0.06394481,109020.0,109010.0,0.47861842]
["bitfinex","BTCUSD",1751870654458,0.39577,109020.0,109010.0,0.46027301]
["bitfinex","BTCUSD",1751870654896,0.38659813,109020.0,109010.0,0.46027301]
["bitfinex","BTCUSD",1751870655334,0.38659813,109020.0,109010.0,0.46944605]
["bitfinex","BTCUSD",1751870655532,0.38759813,109020.0,109010.0,0.47144605]
["bitfinex","BTCUSD",1751870655887,0.38759813,109020.0,109010.0,0.46227301]
["bitfinex","BTCUSD",1751870657122,0.38759813,109020.0,109010.0,0.47144605]
["bitfinex","BTCUSD",1751870657437,0.20414548,109020.0,109010.0,0.48061893]
["bitfinex","BTCUSD",1751870658471,0.38759805,109020.0,109010.0,0.25918298]
["bitfinex","BTCUSD",1751870658648,0.20414548,109020.0,109010.0,0.48061901]
["bitfinex","BTCUSD",1751870658836,0.20414548,109020.0,109010.0,0.48061842]
["bitfinex","BTCUSD",1751870659993,0.19497294,109020.0,109010.0,0.48061842]
["bitfinex","BTCUSD",1751870660145,0.2041454,109020.0,109010.0,0.48061842]
["bitfinex","BTCUSD",1751870662914,0.21331794,109020.0,109010.0,0.48061842]
["bitfinex","BTCUSD",1751870664080,0.39677051,109020.0,109010.0,0.47144554]
["bitfinex","BTCUSD",1751870664208,0.39677051,109020.0,109010.0,0.46227258]
["bitfinex","BTCUSD",1751870664408,0.38759839,109020.0,109010.0,0.45309954]
["bitfinex","BTCUSD",1751870665136,0.36925356,109020.0,109010.0,0.42822667]
["bitfinex","BTCUSD",1751870665547,0.36925356,109020.0,109010.0,0.41232667]
["bitfinex","BTCUSD",1751870666161,0.36008102,109020.0,109010.0,0.01841367]
["bitfinex","BTCUSD",1751870666747,0.36008102,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870669064,0.73703103,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870669268,0.75293103,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870671217,0.54066796,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870671424,0.75293103,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870674380,0.75269103,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870674586,0.73679103,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870674994,1.16972967,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870675202,1.20262489,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870675400,1.41663395,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870675602,1.35410932,109020.0,109010.0,0.0092402]
["bitfinex","BTCUSD",1751870675840,1.35310932,109020.0,109010.0,0.0072402]
["bitfinex","BTCUSD",1751870676039,1.36134932,109020.0,109010.0,0.0042402]
["bitfinex","BTCUSD",1751870676493,1.36134932,109020.0,109010.0,0.0062402]
["bitfinex","BTCUSD",1751870676494,1.36234932,109020.0,109010.0,0.0062402]
["bitfinex","BTCUSD",1751870676698,1.36134932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870676889,1.36034932,109020.0,109010.0,0.0032402]
["bitfinex","BTCUSD",1751870677107,1.36234932,109020.0,109010.0,0.0042402]
["bitfinex","BTCUSD",1751870678176,1.36334932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870678371,0.93882318,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870678614,1.36334932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870682276,1.36338932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870682496,1.19046932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870682702,1.36338932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870685897,1.45482625,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870686112,1.57565239,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870686310,1.36338932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870689256,1.19046932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870689485,1.36346932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870691351,1.57573239,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870691550,1.36346932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870691750,1.57573239,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870691974,1.66716932,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870694494,1.57573239,109020.0,109010.0,0.0052402]
["bitfinex","BTCUSD",1751870694755,1.57573239,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751870694971,1.67175971,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751870695520,0.2245427,109010.0,109000.0,0.0065]
["bitfinex","BTCUSD",1751870695719,0.91256099,109010.0,109000.0,0.0065]
["bitfinex","BTCUSD",1751870696228,0.91906099,109010.0,109000.0,0.0065]
["bitfinex","BTCUSD",1751870696783,0.96019005,109010.0,109000.0,0.0065]
["bitfinex","BTCUSD",1751870697340,0.96119005,109010.0,109000.0,0.0065]
["bitfinex","BTCUSD",1751870698574,0.96319005,109010.0,109000.0,0.0065]
["bitfinex","BTCUSD",1751870698816,0.99097272,109010.0,109000.0,0.0065]
["bitfinex","BTCUSD",1751870701166,1.04587098,109010.0,109000.0,0.0065]
["bitfinex","BTCUSD",1751870702173,0.98738651,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870702360,1.25079866,109000.0,108990.0,0.01223041]
["bitfinex","BTCUSD",1751870702960,1.27838066,109000.0,108990.0,0.01223041]
["bitfinex","BTCUSD",1751870703639,1.27831223,109000.0,108990.0,0.01223041]
["bitfinex","BTCUSD",1751870703844,1.27831223,109000.0,108990.0,0.01223033]
["bitfinex","BTCUSD",1751870704041,1.27931223,109000.0,108990.0,0.01223033]
["bitfinex","BTCUSD",1751870705006,1.28131223,109000.0,108990.0,0.01223033]
["bitfinex","BTCUSD",1751870707003,1.28131223,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870707237,1.28131223,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870707630,0.85678609,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870707869,1.28131223,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870708316,1.14223223,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870708575,1.31519223,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870710356,0.89066609,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870710587,1.31519223,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870711145,0.89066609,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870711368,1.31519223,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870711577,1.35622572,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870712172,1.15306572,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870712374,1.35782572,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870715316,1.35778572,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870715520,1.34248572,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870716145,0.91795958,109000.0,108990.0,0.01223199]
["bitfinex","BTCUSD",1751870716357,1.34248572,109000.0,108990.0,0.01223444]
["bitfinex","BTCUSD",1751870717179,1.16956572,109000.0,108990.0,0.01223444]
["bitfinex","BTCUSD",1751870717303,1.34248572,109000.0,108990.0,0.01223444]
["bitfinex","BTCUSD",1751870718119,1.15306572,109000.0,108990.0,0.01223444]
["bitfinex","BTCUSD",1751870718378,1.32598572,109000.0,108990.0,0.01223444]
["bitfinex","BTCUSD",1751870718928,1.34178572,109000.0,108990.0,0.01223444]
["bitfinex","BTCUSD",1751870719358,0.72853958,109000.0,108990.0,0.01223444]
["bitfinex","BTCUSD",1751870719654,0.68750609,109000.0,108990.0,0.04303811]
["bitfinex","BTCUSD",1751870719857,0.86960014,109000.0,108990.0,0.04303811]
["bitfinex","BTCUSD",1751870720080,1.05428121,109000.0,108990.0,0.04303811]
["bitfinex","BTCUSD",1751870720493,0.91524121,109000.0,108990.0,0.04303811]
["bitfinex","BTCUSD",1751870720664,1.05428121,109000.0,108990.0,0.04303811]
["bitfinex","BTCUSD",1751870721801,0.84201814,109000.0,108990.0,0.04303811]
["bitfinex","BTCUSD",1751870722015,1.05428121,109000.0,108990.0,0.04303811]
["bitfinex","BTCUSD",1751870722595,1.05428121,109000.0,108990.0,0.04304025]
["bitfinex","BTCUSD",1751870722862,0.84201814,109000.0,108990.0,0.04304025]
["bitfinex","BTCUSD",1751870723025,1.05428121,109000.0,108990.0,0.04304025]
["bitfinex","BTCUSD",1751870723228,0.84201814,109000.0,108990.0,0.04304025]
["bitfinex","BTCUSD",1751870723430,1.05428121,109000.0,108990.0,0.04304025]
["bitfinex","BTCUSD",1751870724241,0.84201814,109000.0,108990.0,0.04304025]
["bitfinex","BTCUSD",1751870724580,1.05428121,109000.0,108990.0,0.04304025]
["bitfinex","BTCUSD",1751870725545,1.05428121,109000.0,108990.0,0.0344402]
["bitfinex","BTCUSD",1751870725754,1.05428121,109000.0,108990.0,0.04304187]
["bitfinex","BTCUSD",1751870728596,0.04500042,109000.0,108990.0,0.44110179]
["bitfinex","BTCUSD",1751870728790,0.39602202,109000.0,108990.0,0.43938132]
["bitfinex","BTCUSD",1751870728972,0.37767459,109000.0,108990.0,0.44855655]
["bitfinex","BTCUSD",1751870729169,0.37767459,109000.0,108990.0,0.45773136]
["bitfinex","BTCUSD",1751870729396,0.19418836,109000.0,108990.0,0.46690609]
["bitfinex","BTCUSD",1751870729937,0.19418836,109000.0,108990.0,0.26381707]
["bitfinex","BTCUSD",1751870730155,0.19418836,109000.0,108990.0,0.47608014]
["bitfinex","BTCUSD",1751870731057,0.37767459,109000.0,108990.0,0.22711833]
["bitfinex","BTCUSD",1751870731275,0.58993766,109000.0,108990.0,0.23629331]
["bitfinex","BTCUSD",1751870731490,0.41709766,109000.0,108990.0,0.23629331]
["bitfinex","BTCUSD",1751870731696,0.37767459,109000.0,108990.0,0.24546821]
["bitfinex","BTCUSD",1751870731906,0.37767459,109000.0,108990.0,0.26381775]
["bitfinex","BTCUSD",1751870732119,0.58993766,109000.0,108990.0,0.26381775]
["bitfinex","BTCUSD",1751870733430,0.58993766,109000.0,108990.0,0.25464302]
["bitfinex","BTCUSD",1751870734307,0.58076361,109000.0,108990.0,0.24546821]
["bitfinex","BTCUSD",1751870734514,0.36850054,109000.0,108990.0,0.23629331]
["bitfinex","BTCUSD",1751870734723,0.58076361,109000.0,108990.0,0.24546821]
["bitfinex","BTCUSD",1751870735890,0.36850054,109000.0,108990.0,0.24546821]
["bitfinex","BTCUSD",1751870736172,0.36850054,109000.0,108990.0,0.45773128]
["bitfinex","BTCUSD",1751870737339,0.43257624,109000.0,108990.0,0.23629331]
["bitfinex","BTCUSD",1751870737544,0.64483931,109000.0,108990.0,0.23629331]
["bitfinex","BTCUSD",1751870738913,0.43257624,109000.0,108990.0,0.23629331]
["bitfinex","BTCUSD",1751870739128,0.64483931,109000.0,108990.0,0.23629331]
["bitfinex","BTCUSD",1751870739405,0.64483931,109000.0,108990.0,0.22711833]
["bitfinex","BTCUSD",1751870740482,0.64483931,109000.0,108990.0,0.23629331]
["bitfinex","BTCUSD",1751870743254,0.43257624,109000.0,108990.0,0.23629331]
["bitfinex","BTCUSD",1751870744573,0.43257624,109000.0,108990.0,0.22711833]
["bitfinex","BTCUSD",1751870745031,0.64483931,109000.0,108990.0,0.22711833]
["bitfinex","BTCUSD",1751870745466,0.64483931,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870745467,0.55611317,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870745708,0.52401317,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870745909,0.73627624,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870746668,0.75247624,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870748052,0.97291624,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870748588,0.98861624,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870752031,0.77635317,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870752187,0.98861624,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870753572,0.97291624,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870754070,1.20077931,109000.0,108990.0,0.0036402]
["bitfinex","BTCUSD",1751870754208,1.23367481,109000.0,108990.0,0.01224643]
["bitfinex","BTCUSD",1751870754624,1.20077931,109000.0,108990.0,0.01123082]
["bitfinex","BTCUSD",1751870755454,1.20077931,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870755606,1.20077931,109000.0,108990.0,0.01123175]
["bitfinex","BTCUSD",1751870756438,1.2336801,109000.0,108990.0,0.01123175]
["bitfinex","BTCUSD",1751870759470,1.02141703,109000.0,108990.0,0.01123175]
["bitfinex","BTCUSD",1751870759874,1.02141703,109000.0,108990.0,0.01123325]
["bitfinex","BTCUSD",1751870760100,1.2336801,109000.0,108990.0,0.01123325]
["bitfinex","BTCUSD",1751870760585,0.98851624,109000.0,108990.0,0.01123325]
["bitfinex","BTCUSD",1751870762099,0.98851624,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870764873,0.91526623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870769087,0.51456316,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870769282,0.49836316,109000.0,108990.0,0.21488766]
["bitfinex","BTCUSD",1751870769485,0.67120316,109000.0,108990.0,0.21488766]
["bitfinex","BTCUSD",1751870769692,0.88346623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870770645,0.67120316,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870770851,0.88346623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870771456,0.67120316,109000.0,108990.0,0.21488766]
["bitfinex","BTCUSD",1751870772040,0.88346623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870774970,0.45907408,109000.0,108990.0,0.45073438]
["bitfinex","BTCUSD",1751870775177,0.59811408,109000.0,108990.0,0.44844069]
["bitfinex","BTCUSD",1751870775327,0.43297588,109000.0,108990.0,0.45761542]
["bitfinex","BTCUSD",1751870775532,0.44362211,109000.0,108990.0,0.44844069]
["bitfinex","BTCUSD",1751870775793,0.27558743,109000.0,108990.0,0.4576155]
["bitfinex","BTCUSD",1751870775995,0.28476132,109000.0,108990.0,0.4576155]
["bitfinex","BTCUSD",1751870776295,0.69885898,109000.0,108990.0,0.23617762]
["bitfinex","BTCUSD",1751870776504,0.69885889,109000.0,108990.0,0.23617762]
["bitfinex","BTCUSD",1751870776923,0.68968526,109000.0,108990.0,0.23617762]
["bitfinex","BTCUSD",1751870777130,0.68968526,109000.0,108990.0,0.2361777]
["bitfinex","BTCUSD",1751870778041,0.68968526,109000.0,108990.0,0.2453526]
["bitfinex","BTCUSD",1751870778192,0.68968526,109000.0,108990.0,0.22700272]
["bitfinex","BTCUSD",1751870778389,0.90194833,109000.0,108990.0,0.22700272]
["bitfinex","BTCUSD",1751870778575,0.88360064,109000.0,108990.0,0.03432459]
["bitfinex","BTCUSD",1751870779379,0.4252745,109000.0,108990.0,0.03432459]
["bitfinex","BTCUSD",1751870779612,1.02264064,109000.0,108990.0,0.03432459]
["bitfinex","BTCUSD",1751870782448,1.01346659,109000.0,108990.0,0.03432459]
["bitfinex","BTCUSD",1751870782631,1.01354659,109000.0,108990.0,0.03432459]
["bitfinex","BTCUSD",1751870783225,1.01354659,109000.0,108990.0,0.01792459]
["bitfinex","BTCUSD",1751870783761,0.58902045,109000.0,108990.0,0.01792459]
["bitfinex","BTCUSD",1751870783979,1.01354659,109000.0,108990.0,0.01792459]
["bitfinex","BTCUSD",1751870786209,0.58902045,109000.0,108990.0,0.01792459]
["bitfinex","BTCUSD",1751870786390,1.01354659,109000.0,108990.0,0.01792459]
["bitfinex","BTCUSD",1751870787389,1.00437237,109000.0,108990.0,0.01792459]
["bitfinex","BTCUSD",1751870790732,0.86525237,109000.0,108990.0,0.01792459]
["bitfinex","BTCUSD",1751870791400,0.86525237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870796192,0.44072623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870796376,0.86525237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870804797,1.00429237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870807361,0.78385237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870810687,0.64481237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870814529,0.22028623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870814725,0.64481237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870817496,0.66061237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870818752,0.37512623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870818953,0.79965237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870829428,0.66061237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870830925,0.79961237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870838395,0.37508623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870838894,0.66061237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870840789,0.23608623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870840994,0.66061237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870844655,0.23608623,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870844859,0.66061237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870858701,0.67691237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870859522,0.88917544,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870859931,0.67691237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870862815,0.81591237,109000.0,108990.0,0.00262459]
["bitfinex","BTCUSD",1751870864702,0.81591237,109000.0,108990.0,0.01984664]
["bitfinex","BTCUSD",1751870872423,0.81591237,109000.0,108990.0,0.00984664]
["bitfinex","BTCUSD",1751870873222,0.39138623,109000.0,108990.0,0.00984664]
["bitfinex","BTCUSD",1751870873425,0.19267813,108990.0,108980.0,0.20193091]
["bitfinex","BTCUSD",1751870873629,0.4049412,108990.0,108980.0,0.20193091]
["bitfinex","BTCUSD",1751870874705,0.4049412,108990.0,108980.0,0.21110648]
["bitfinex","BTCUSD",1751870875853,0.42329091,108990.0,108980.0,0.22028197]
["bitfinex","BTCUSD",1751870876003,0.24896257,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870876406,0.24896249,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870876676,0.26641228,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870876812,0.27558718,108990.0,108980.0,0.24565737]
["bitfinex","BTCUSD",1751870877141,0.27558709,108990.0,108980.0,0.24565737]
["bitfinex","BTCUSD",1751870877329,0.27658709,108990.0,108980.0,0.24565737]
["bitfinex","BTCUSD",1751870877527,0.23361228,108990.0,108980.0,0.24565737]
["bitfinex","BTCUSD",1751870877749,0.27658718,108990.0,108980.0,0.26145737]
["bitfinex","BTCUSD",1751870877920,0.26741236,108990.0,108980.0,0.26145737]
["bitfinex","BTCUSD",1751870878370,0.2857619,108990.0,108980.0,0.24565737]
["bitfinex","BTCUSD",1751870878578,0.28576182,108990.0,108980.0,0.24565737]
["bitfinex","BTCUSD",1751870878904,0.27658692,108990.0,108980.0,0.24565737]
["bitfinex","BTCUSD",1751870879443,0.2857619,108990.0,108980.0,0.24565737]
["bitfinex","BTCUSD",1751870879840,0.47844012,108990.0,108980.0,0.22730648]
["bitfinex","BTCUSD",1751870880091,0.47844012,108990.0,108980.0,0.21110648]
["bitfinex","BTCUSD",1751870880452,0.46926497,108990.0,108980.0,0.21110648]
["bitfinex","BTCUSD",1751870880619,0.47844003,108990.0,108980.0,0.21110648]
["bitfinex","BTCUSD",1751870880828,0.4784407,108990.0,108980.0,0.21110648]
["bitfinex","BTCUSD",1751870880984,0.4784407,108990.0,108980.0,0.22028197]
["bitfinex","BTCUSD",1751870881173,0.4446407,108990.0,108980.0,0.22028197]
["bitfinex","BTCUSD",1751870881380,0.46926555,108990.0,108980.0,0.22028197]
["bitfinex","BTCUSD",1751870881815,0.46926555,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870882014,0.26741244,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870882233,0.28576248,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870886807,0.27658742,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870886968,0.26741244,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870887319,0.27658742,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870893004,0.26741244,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870893237,0.27658742,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870893871,0.26741244,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870894290,0.25823763,108990.0,108980.0,0.22945737]
["bitfinex","BTCUSD",1751870894463,0.24906307,108990.0,108980.0,0.24399822]
["bitfinex","BTCUSD",1751870894662,0.25823755,108990.0,108980.0,0.24399822]
["bitfinex","BTCUSD",1751870895766,0.24906307,108990.0,108980.0,0.24399822]
["bitfinex","BTCUSD",1751870896183,0.25823755,108990.0,108980.0,0.24399822]
["bitfinex","BTCUSD",1751870896384,0.22443755,108990.0,108980.0,0.24399822]
["bitfinex","BTCUSD",1751870896593,0.24906307,108990.0,108980.0,0.24399822]
["bitfinex","BTCUSD",1751870896795,0.07617456,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870897045,0.28241236,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870897620,0.28241227,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870898745,0.26741227,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870898870,0.276587,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870899078,0.25823763,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870899783,0.26741236,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870899979,0.04597456,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870900230,0.25823763,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870900733,0.26741227,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870901713,0.27658708,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870902234,0.26741227,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870902942,0.27658708,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870903374,0.26741227,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870904210,0.26741236,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870904427,0.04597456,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870904656,0.24906307,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870904980,0.26741228,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870906287,0.28391228,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870907822,0.28391219,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870908145,0.27473755,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870908363,0.28391211,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870909579,0.27473755,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870910108,0.0533,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870910265,0.25823755,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870912499,0.26737219,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870912702,0.291547,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870913200,0.28237219,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870913407,0.291547,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870914372,0.28237219,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870914606,0.29154692,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870915145,0.28237219,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870916002,0.27319755,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870916264,0.28237219,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870917004,0.27319755,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870917482,0.25819755,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870918109,0.28347219,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870918775,0.27429755,108990.0,108980.0,0.38295822]
["bitfinex","BTCUSD",1751870921380,0.26512307,108990.0,108980.0,0.41053322]
["bitfinex","BTCUSD",1751870922309,0.27429755,108990.0,108980.0,0.41053322]
["bitfinex","BTCUSD",1751870922872,0.27429746,108990.0,108980.0,0.41053322]
["bitfinex","BTCUSD",1751870924310,0.26512307,108990.0,108980.0,0.41053322]
["bitfinex","BTCUSD",1751870925112,0.23136307,108990.0,108980.0,0.41053322]
["bitfinex","BTCUSD",1751870925456,0.26512307,108990.0,108980.0,0.41053322]
["bitfinex","BTCUSD",1751870926264,0.28042307,108990.0,108980.0,0.41053322]
["bitfinex","BTCUSD",1751870927983,0.28042307,108990.0,108980.0,0.27157322]
["bitfinex","BTCUSD",1751870928187,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870928647,0.29877202,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870928963,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870930298,0.08650887,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870930498,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870932240,0.29877194,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870933225,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870935578,0.29877202,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870936369,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870936590,0.29877194,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870937893,0.30794658,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870938580,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870940103,0.29877202,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870940445,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870941200,0.29877202,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870941392,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870941598,0.29877202,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870941950,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870942985,0.29877202,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870943966,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870944073,0.29877202,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870945130,0.28959746,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870947865,0.28042307,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870949459,0.28959755,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870951463,0.28042307,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870951864,0.28959755,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870953553,0.07733448,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870953779,0.29877211,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870954193,0.30794675,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870955646,0.31712156,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870955855,0.30794675,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870956608,0.31712156,108990.0,108980.0,0.41049322]
["bitfinex","BTCUSD",1751870958392,0.31712156,108990.0,108980.0,0.26239782]
["bitfinex","BTCUSD",1751870958546,0.86094276,108990.0,108980.0,0.21115492]
["bitfinex","BTCUSD",1751870958771,0.85176828,108990.0,108980.0,0.20193165]
["bitfinex","BTCUSD",1751870958951,0.84259372,108990.0,108980.0,0.20193165]
["bitfinex","BTCUSD",1751870959152,0.84259372,108990.0,108980.0,0.2111073]
["bitfinex","BTCUSD",1751870959358,0.83341908,108990.0,108980.0,0.20193165]
["bitfinex","BTCUSD",1751870960344,0.83341908,108990.0,108980.0,0.20193182]
["bitfinex","BTCUSD",1751870961311,0.83341908,108990.0,108980.0,0.21110764]
["bitfinex","BTCUSD",1751870961664,0.81506921,108990.0,108980.0,0.20193182]
["bitfinex","BTCUSD",1751870962779,0.81506921,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751870963680,0.82442306,108990.0,108980.0,0.00866717]
["bitfinex","BTCUSD",1751870964309,0.82442306,108990.0,108980.0,0.0258815]
["bitfinex","BTCUSD",1751870966535,0.82442306,108990.0,108980.0,0.01727434]
["bitfinex","BTCUSD",1751870966740,0.82442306,108990.0,108980.0,0.02587006]
["bitfinex","BTCUSD",1751870967667,0.82442306,108990.0,108980.0,0.02586745]
["bitfinex","BTCUSD",1751870972499,0.46810062,108990.0,108980.0,0.21856327]
["bitfinex","BTCUSD",1751870972682,0.81506921,108990.0,108980.0,0.21856327]
["bitfinex","BTCUSD",1751870972960,0.81506921,108990.0,108980.0,0.02586745]
["bitfinex","BTCUSD",1751870973189,0.81506921,108990.0,108980.0,0.03504344]
["bitfinex","BTCUSD",1751870975490,0.81506921,108990.0,108980.0,0.04421935]
["bitfinex","BTCUSD",1751870976135,0.81506921,108990.0,108980.0,0.03561246]
["bitfinex","BTCUSD",1751870976325,0.81506921,108990.0,108980.0,0.04421273]
["bitfinex","BTCUSD",1751870976496,0.81506921,108990.0,108980.0,0.02586083]
["bitfinex","BTCUSD",1751870976708,0.81506921,108990.0,108980.0,0.02586135]
["bitfinex","BTCUSD",1751870979196,0.81506921,108990.0,108980.0,0.00866028]
["bitfinex","BTCUSD",1751870979396,0.81506921,108990.0,108980.0,0.0258619]
["bitfinex","BTCUSD",1751870979742,0.81506921,108990.0,108980.0,0.03503789]
["bitfinex","BTCUSD",1751870980428,0.81506921,108990.0,108980.0,0.22773362]
["bitfinex","BTCUSD",1751870982421,0.64242921,108990.0,108980.0,0.2277351]
["bitfinex","BTCUSD",1751870982575,0.81502921,108990.0,108980.0,0.2277351]
["bitfinex","BTCUSD",1751870984140,0.81502921,108990.0,108980.0,0.21855928]
["bitfinex","BTCUSD",1751870984905,0.81502921,108990.0,108980.0,0.22773519]
["bitfinex","BTCUSD",1751870985303,0.81502921,108990.0,108980.0,0.22831497]
["bitfinex","BTCUSD",1751870985503,0.81502921,108990.0,108980.0,0.2369194]
["bitfinex","BTCUSD",1751870986533,0.64242921,108990.0,108980.0,0.2369194]
["bitfinex","BTCUSD",1751870986742,0.81502921,108990.0,108980.0,0.2369194]
["bitfinex","BTCUSD",1751870989584,0.81502921,108990.0,108980.0,0.22774358]
["bitfinex","BTCUSD",1751870990139,0.39050307,108990.0,108980.0,0.22774358]
["bitfinex","BTCUSD",1751870990423,0.81502921,108990.0,108980.0,0.22774358]
["bitfinex","BTCUSD",1751870991719,0.81502921,108990.0,108980.0,0.22774968]
["bitfinex","BTCUSD",1751870992005,0.81502921,108990.0,108980.0,0.22776342]
["bitfinex","BTCUSD",1751870994823,0.81502921,108990.0,108980.0,0.22776849]
["bitfinex","BTCUSD",1751870995198,0.81502921,108990.0,108980.0,0.21915627]
["bitfinex","BTCUSD",1751870995398,0.81502921,108990.0,108980.0,0.02589668]
["bitfinex","BTCUSD",1751870995646,0.81502921,108990.0,108980.0,0.02589675]
["bitfinex","BTCUSD",1751870996587,0.81502921,108990.0,108980.0,0.02589704]
["bitfinex","BTCUSD",1751870998035,0.81502921,108990.0,108980.0,0.01728475]
["bitfinex","BTCUSD",1751870998270,0.81502921,108990.0,108980.0,0.02589713]
["bitfinex","BTCUSD",1751871003424,0.81502921,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871003624,0.81502921,108990.0,108980.0,0.02589797]
["bitfinex","BTCUSD",1751871008885,0.81502921,108990.0,108980.0,0.02589862]
["bitfinex","BTCUSD",1751871012699,0.81502921,108990.0,108980.0,0.01728597]
["bitfinex","BTCUSD",1751871013059,0.81502921,108990.0,108980.0,0.02589974]
["bitfinex","BTCUSD",1751871013431,0.81502921,108990.0,108980.0,0.02589975]
["bitfinex","BTCUSD",1751871015318,1.03550921,108990.0,108980.0,0.02589975]
["bitfinex","BTCUSD",1751871018786,0.61098307,108990.0,108980.0,0.02589975]
["bitfinex","BTCUSD",1751871019023,1.03550921,108990.0,108980.0,0.02589975]
["bitfinex","BTCUSD",1751871019269,1.03550921,108990.0,108980.0,0.0086733]
["bitfinex","BTCUSD",1751871019701,0.003,108990.0,108980.0,0.91474479]
["bitfinex","BTCUSD",1751871019924,0.003,108990.0,108980.0,1.2800238]
["bitfinex","BTCUSD",1751871020139,1e-08,108990.0,108980.0,1.3300238]
["bitfinex","BTCUSD",1751871020351,0.00046845,109020.0,109010.0,0.25622964]
["bitfinex","BTCUSD",1751871020584,0.00046845,109020.0,109010.0,0.60733271]
["bitfinex","BTCUSD",1751871020802,0.00046845,109020.0,109010.0,0.48650657]
["bitfinex","BTCUSD",1751871021006,0.00046845,109020.0,109010.0,0.51407057]
["bitfinex","BTCUSD",1751871021639,0.42499459,109020.0,109010.0,0.37523057]
["bitfinex","BTCUSD",1751871021843,0.00046845,109020.0,109010.0,0.39193364]
["bitfinex","BTCUSD",1751871022049,0.43416662,109020.0,109010.0,0.39193364]
["bitfinex","BTCUSD",1751871022259,0.47705882,109020.0,109010.0,0.37743279]
["bitfinex","BTCUSD",1751871022451,0.46788662,109020.0,109010.0,0.37743279]
["bitfinex","BTCUSD",1751871022655,0.47705882,109020.0,109010.0,0.37743279]
["bitfinex","BTCUSD",1751871023049,0.68932189,109020.0,109010.0,0.37743279]
["bitfinex","BTCUSD",1751871023822,0.87277446,109020.0,109010.0,0.22020678]
["bitfinex","BTCUSD",1751871024025,0.68311934,109020.0,109010.0,0.23855295]
["bitfinex","BTCUSD",1751871024231,0.68311934,109020.0,109000.0,0.21100772]
["bitfinex","BTCUSD",1751871024232,0.01834617,109010.0,109000.0,0.21100772]
["bitfinex","BTCUSD",1751871024434,0.93712826,109010.0,109000.0,0.19266045]
["bitfinex","BTCUSD",1751871024634,0.5413957,109010.0,109000.0,0.2110083]
["bitfinex","BTCUSD",1751871024838,0.35265105,109010.0,109000.0,0.2110083]
["bitfinex","BTCUSD",1751871025224,0.34347809,109010.0,109000.0,0.2110083]
["bitfinex","BTCUSD",1751871026055,0.35265139,109010.0,109000.0,0.21885125]
["bitfinex","BTCUSD",1751871026297,0.35265139,109010.0,109000.0,0.20967753]
["bitfinex","BTCUSD",1751871027242,0.35265139,109010.0,109000.0,0.20050373]
["bitfinex","BTCUSD",1751871027444,0.52694758,109010.0,109000.0,0.20050373]
["bitfinex","BTCUSD",1751871027862,0.52794758,109010.0,109000.0,0.20250373]
["bitfinex","BTCUSD",1751871029494,0.52794758,109010.0,109000.0,0.21167762]
["bitfinex","BTCUSD",1751871029725,0.33630471,109010.0,109000.0,0.22385142]
["bitfinex","BTCUSD",1751871029938,0.2630547,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871033911,0.04561904,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871034106,0.27222706,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871034486,0.25612706,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871034691,0.26530036,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871035931,0.28170036,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871036858,0.29087374,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871039001,0.27447374,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871039377,0.28050036,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871041786,0.28967374,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871043739,0.28967442,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871043935,0.28967442,109010.0,109000.0,0.22385142]
["bitfinex","BTCUSD",1751871047257,0.28967442,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871048602,0.28967442,109010.0,109000.0,0.22385142]
["bitfinex","BTCUSD",1751871048808,0.28967442,109010.0,109000.0,0.23302514]
["bitfinex","BTCUSD",1751871049220,0.46397078,109010.0,109000.0,0.20550373]
["bitfinex","BTCUSD",1751871049417,0.47957078,109010.0,109000.0,0.20550373]
["bitfinex","BTCUSD",1751871049636,0.47039757,109010.0,109000.0,0.20550382]
["bitfinex","BTCUSD",1751871050591,0.46122427,109010.0,109000.0,0.20550382]
["bitfinex","BTCUSD",1751871050810,0.46122427,109010.0,109000.0,0.01417431]
["bitfinex","BTCUSD",1751871050811,0.45205089,109010.0,109000.0,0.01417431]
["bitfinex","BTCUSD",1751871052006,0.46110484,109010.0,109000.0,0.01417431]
["bitfinex","BTCUSD",1751871053336,0.45193137,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1751871053559,0.5433683,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1751871054566,0.57629197,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1751871055374,0.5433683,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1751871058707,0.8833683,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1751871058868,1.14287682,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1751871059065,0.9162688,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1751871059668,0.9152688,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1751871059897,0.9172688,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751871060271,0.9152688,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1751871060498,1.14187682,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1751871060671,0.9172688,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751871061071,0.9162688,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871061933,1.14487682,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751871065153,1.28367682,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751871065534,1.0570688,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751871066940,1.28367682,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751871067551,1.28367682,109010.0,109000.0,0.01918648]
["bitfinex","BTCUSD",1751871070897,1.32910606,109010.0,109000.0,0.01918648]
["bitfinex","BTCUSD",1751871071115,1.1166243,109010.0,109000.0,0.01918648]
["bitfinex","BTCUSD",1751871071543,1.2891443,109010.0,109000.0,0.01918648]
["bitfinex","BTCUSD",1751871072960,1.09081927,109010.0,109000.0,0.01918648]
["bitfinex","BTCUSD",1751871074588,1.31745776,109010.0,109000.0,0.0277779]
["bitfinex","BTCUSD",1751871076157,1.31745776,109010.0,109000.0,0.01918648]
["bitfinex","BTCUSD",1751871077683,1.31745776,109010.0,109000.0,0.01918535]
["bitfinex","BTCUSD",1751871081343,1.53793776,109010.0,109000.0,0.01918535]
["bitfinex","BTCUSD",1751871083153,1.53797776,109010.0,109000.0,0.01918535]
["bitfinex","BTCUSD",1751871087143,1.53797776,109010.0,109000.0,0.01921047]
["bitfinex","BTCUSD",1751871087709,1.31133927,109010.0,109000.0,0.01921047]
["bitfinex","BTCUSD",1751871088135,1.35247961,109010.0,109000.0,0.01921047]
["bitfinex","BTCUSD",1751871088544,1.35253262,109010.0,109000.0,0.01921047]
["bitfinex","BTCUSD",1751871090645,1.35253262,109010.0,109000.0,0.02782145]
["bitfinex","BTCUSD",1751871093035,1.7633341,109010.0,109000.0,0.02782145]
["bitfinex","BTCUSD",1751871093579,1.7633341,109010.0,109000.0,0.02783426]
["bitfinex","BTCUSD",1751871096734,1.7633341,109010.0,109000.0,0.01922284]
["bitfinex","BTCUSD",1751871096909,1.7633341,109010.0,109000.0,0.0278329]
["bitfinex","BTCUSD",1751871097086,1.7633341,109010.0,109000.0,0.01061006]
["bitfinex","BTCUSD",1751871097293,1.7633341,109010.0,109000.0,0.02783018]
["bitfinex","BTCUSD",1751871099112,1.8133341,109010.0,109000.0,0.02783018]
["bitfinex","BTCUSD",1751871100477,1.8133341,109010.0,109000.0,0.02782691]
["bitfinex","BTCUSD",1751871101017,1.89435801,109010.0,109000.0,0.02782691]
["bitfinex","BTCUSD",1751871101273,1.85809302,109010.0,109000.0,0.02782691]
["bitfinex","BTCUSD",1751871101757,1.77706911,109010.0,109000.0,0.01921794]
["bitfinex","BTCUSD",1751871101919,1.77506911,109010.0,109000.0,0.01821794]
["bitfinex","BTCUSD",1751871102322,1.77606911,109010.0,109000.0,0.01721794]
["bitfinex","BTCUSD",1751871102723,1.78206911,109010.0,109000.0,0.01821794]
["bitfinex","BTCUSD",1751871103190,1.78206911,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871103569,1.78204047,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871105445,1.82316018,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871109301,1.82314405,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871114024,1.87314405,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871114232,1.83202986,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871122091,1.78202986,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871124430,1.86437725,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871126260,1.91437725,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871127244,1.96474278,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871127364,1.91474278,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871128224,1.86437725,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871130417,1.86437725,109010.0,109000.0,0.00961315]
["bitfinex","BTCUSD",1751871133744,1.91437725,109010.0,109000.0,0.00961315]
["bitfinex","BTCUSD",1751871134192,1.91437725,109010.0,109000.0,0.00961331]
["bitfinex","BTCUSD",1751871134776,1.86437725,109010.0,109000.0,0.00961331]
["bitfinex","BTCUSD",1751871138905,1.91437725,109010.0,109000.0,0.00961331]
["bitfinex","BTCUSD",1751871139105,1.86437725,109010.0,109000.0,0.00961331]
["bitfinex","BTCUSD",1751871142271,1.89189908,109010.0,109000.0,0.00961331]
["bitfinex","BTCUSD",1751871142655,1.9389767,109010.0,109000.0,0.00961331]
["bitfinex","BTCUSD",1751871143186,1.89189908,109010.0,109000.0,0.00961331]
["bitfinex","BTCUSD",1751871143704,1.89189908,109010.0,109000.0,0.00961385]
["bitfinex","BTCUSD",1751871144135,1.89189908,109010.0,109000.0,0.00961383]
["bitfinex","BTCUSD",1751871146863,1.89189908,109010.0,109000.0,0.00961378]
["bitfinex","BTCUSD",1751871149004,1.94189908,109010.0,109000.0,0.00961378]
["bitfinex","BTCUSD",1751871151958,1.90238565,109010.0,109000.0,0.00961378]
["bitfinex","BTCUSD",1751871152162,1.90238565,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871153517,1.71444082,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871153680,1.88696082,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871154636,1.84383899,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871156108,1.85983899,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871157342,1.82694764,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871157546,1.85989271,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871158828,1.92382257,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871159064,1.85989271,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871160549,1.84389271,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871169501,1.86009271,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871177032,1.88772751,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871190636,1.86009271,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871191989,1.67137271,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871192189,1.67107202,109010.0,109000.0,0.00961359]
["bitfinex","BTCUSD",1751871192603,1.67107202,109010.0,109000.0,0.02511359]
["bitfinex","BTCUSD",1751871192979,1.67107202,109010.0,109000.0,0.0165]
["bitfinex","BTCUSD",1751871193221,1.49859202,109010.0,109000.0,0.0165]
["bitfinex","BTCUSD",1751871193405,1.49859202,109010.0,109000.0,0.0318]
["bitfinex","BTCUSD",1751871193599,1.62989143,109010.0,109000.0,0.0318]
["bitfinex","BTCUSD",1751871194355,1.58872026,109010.0,109000.0,0.0318]
["bitfinex","BTCUSD",1751871196016,1.58870582,109010.0,109000.0,0.0318]
["bitfinex","BTCUSD",1751871196259,1.16374584,109010.0,109000.0,0.0318]
["bitfinex","BTCUSD",1751871196416,1.62985577,109010.0,109000.0,0.0318]
["bitfinex","BTCUSD",1751871196615,1.62985577,109010.0,109000.0,0.0165]
["bitfinex","BTCUSD",1751871197034,1.62985577,109010.0,109000.0,0.0324]
["bitfinex","BTCUSD",1751871200425,1.62985577,109010.0,109000.0,0.0165]
["bitfinex","BTCUSD",1751871202775,1.62985577,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871203932,1.20489579,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871204161,1.62985577,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871205117,1.62981577,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871206810,1.62981577,109010.0,109000.0,0.0173]
["bitfinex","BTCUSD",1751871207432,1.62981577,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871208994,2.53769893,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871209233,2.62005069,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871209447,1.98261072,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871210344,1.94392054,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751871211003,1.19449275,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871211227,1.45761594,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871211447,1.49873747,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871211878,1.28625748,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871212100,1.28625748,108990.0,108980.0,0.00866573]
["bitfinex","BTCUSD",1751871212536,1.28725748,108990.0,108980.0,0.00866573]
["bitfinex","BTCUSD",1751871213138,1.28825748,108990.0,108980.0,0.00966573]
["bitfinex","BTCUSD",1751871214542,1.6081744,108990.0,108980.0,0.00966573]
["bitfinex","BTCUSD",1751871214755,1.66300311,108990.0,108980.0,0.00966573]
["bitfinex","BTCUSD",1751871214937,1.66300311,108990.0,108980.0,0.00106001]
["bitfinex","BTCUSD",1751871215228,1.53044465,108990.0,108980.0,0.00106001]
["bitfinex","BTCUSD",1751871215694,1.57152601,108990.0,108980.0,0.00106001]
["bitfinex","BTCUSD",1751871216114,1.52944465,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871216547,1.57351459,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871217226,1.62351459,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871217953,1.62251459,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871218175,1.62451459,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871218618,1.65209959,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871218858,1.51333959,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871219109,1.68581959,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871219299,1.77725652,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871219770,1.68581959,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871220376,1.64474965,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871221766,1.74146965,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871221957,1.64474965,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871222459,1.68576742,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871222657,1.77720435,108990.0,108980.0,6.001e-05]
["bitfinex","BTCUSD",1751871225516,0.02753403,108950.0,108930.0,0.05602439]
["bitfinex","BTCUSD",1751871225728,0.02753403,108950.0,108940.0,0.20194259]
["bitfinex","BTCUSD",1751871225729,0.23891577,108950.0,108940.0,0.20194259]
["bitfinex","BTCUSD",1751871225872,0.63305402,108950.0,108940.0,0.21970668]
["bitfinex","BTCUSD",1751871226864,0.64423237,108950.0,108940.0,0.22902671]
["bitfinex","BTCUSD",1751871227225,0.64223237,108950.0,108940.0,0.22902671]
["bitfinex","BTCUSD",1751871227427,0.23891577,108950.0,108940.0,0.22902671]
["bitfinex","BTCUSD",1751871227637,0.63505402,108950.0,108940.0,0.23002671]
["bitfinex","BTCUSD",1751871227814,0.64523237,108950.0,108940.0,0.23002671]
["bitfinex","BTCUSD",1751871228328,0.64423237,108950.0,108940.0,0.23002671]
["bitfinex","BTCUSD",1751871228528,0.43175238,108950.0,108940.0,0.25542671]
["bitfinex","BTCUSD",1751871228801,0.64523237,108950.0,108940.0,0.25542671]
["bitfinex","BTCUSD",1751871230115,0.42357403,108950.0,108940.0,0.25542671]
["bitfinex","BTCUSD",1751871230357,0.63605402,108950.0,108940.0,0.25542671]
["bitfinex","BTCUSD",1751871230491,0.63605402,108950.0,108940.0,0.23706942]
["bitfinex","BTCUSD",1751871230692,0.64523237,108950.0,108940.0,0.23706942]
["bitfinex","BTCUSD",1751871231355,0.43275238,108950.0,108940.0,0.23706942]
["bitfinex","BTCUSD",1751871231552,0.64523237,108950.0,108940.0,0.23706942]
["bitfinex","BTCUSD",1751871235128,0.64523237,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871236138,0.63605402,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871237051,0.22356,108950.0,108940.0,0.44955402]
["bitfinex","BTCUSD",1751871237227,0.40521784,108950.0,108940.0,0.44955402]
["bitfinex","BTCUSD",1751871237428,0.41439585,108950.0,108940.0,0.44955402]
["bitfinex","BTCUSD",1751871237688,0.40521784,108950.0,108940.0,0.44955402]
["bitfinex","BTCUSD",1751871237979,0.41439585,108950.0,108940.0,0.44955402]
["bitfinex","BTCUSD",1751871238287,0.41439585,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871238488,0.42357403,108950.0,108940.0,0.44955402]
["bitfinex","BTCUSD",1751871238637,0.63605402,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871239322,0.42357403,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871239480,0.41439585,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871241544,0.41439577,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871241763,0.42357387,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871242193,0.62687576,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871242491,0.63605377,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871243037,0.64523195,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871243245,0.63605377,108950.0,108940.0,0.23707403]
["bitfinex","BTCUSD",1751871243729,0.63605377,108950.0,108940.0,0.2284841]
["bitfinex","BTCUSD",1751871244012,0.63605377,108950.0,108940.0,0.23709231]
["bitfinex","BTCUSD",1751871244216,0.64523195,108950.0,108940.0,0.23709231]
["bitfinex","BTCUSD",1751871244420,0.64523195,108950.0,108940.0,0.23709521]
["bitfinex","BTCUSD",1751871244629,0.63605377,108950.0,108940.0,0.23709521]
["bitfinex","BTCUSD",1751871244842,0.64523195,108950.0,108940.0,0.23709521]
["bitfinex","BTCUSD",1751871245015,0.63605377,108950.0,108940.0,0.23709521]
["bitfinex","BTCUSD",1751871245370,0.64523187,108950.0,108940.0,0.23709521]
["bitfinex","BTCUSD",1751871245799,0.63605377,108950.0,108940.0,0.23709521]
["bitfinex","BTCUSD",1751871246439,0.64523187,108950.0,108940.0,0.23709521]
["bitfinex","BTCUSD",1751871246649,0.63605377,108950.0,108940.0,0.23709521]
["bitfinex","BTCUSD",1751871247284,0.62687576,108950.0,108940.0,0.23709521]
["bitfinex","BTCUSD",1751871247496,0.40521776,108950.0,108940.0,0.4495752]
["bitfinex","BTCUSD",1751871248188,0.4143956,108950.0,108940.0,0.4495752]
["bitfinex","BTCUSD",1751871248611,0.40521776,108950.0,108940.0,0.4495752]
["bitfinex","BTCUSD",1751871251627,0.62687568,108950.0,108940.0,0.237098]
["bitfinex","BTCUSD",1751871252048,0.63605386,108950.0,108940.0,0.211698]
["bitfinex","BTCUSD",1751871252261,0.63605378,108950.0,108940.0,0.211698]
["bitfinex","BTCUSD",1751871253247,0.63605369,108950.0,108940.0,0.211698]
["bitfinex","BTCUSD",1751871253446,0.46357369,108950.0,108940.0,0.211698]
["bitfinex","BTCUSD",1751871253688,0.63605369,108950.0,108940.0,0.211698]
["bitfinex","BTCUSD",1751871253895,0.63605369,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871254302,0.46357369,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871254483,0.64523187,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871255593,0.65441013,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871256044,0.43275238,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871256248,0.64523237,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871256917,0.63605411,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871257167,0.63605403,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871258133,0.64523229,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871258337,0.63605403,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871258807,0.64523229,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871259217,0.63605403,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871259434,0.64523229,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871260416,0.65441081,108950.0,108940.0,0.21169797]
["bitfinex","BTCUSD",1751871260797,0.66971081,108950.0,108940.0,0.21169839]
["bitfinex","BTCUSD",1751871260979,0.66053288,108950.0,108940.0,0.21169839]
["bitfinex","BTCUSD",1751871261186,0.84410332,108950.0,108940.0,0.21169839]
["bitfinex","BTCUSD",1751871261381,0.83492531,108950.0,108940.0,0.21169839]
["bitfinex","BTCUSD",1751871261608,0.62244532,108950.0,108940.0,0.21169839]
["bitfinex","BTCUSD",1751871261814,0.83492531,108950.0,108940.0,0.21169839]
["bitfinex","BTCUSD",1751871262665,0.83492531,108950.0,108940.0,0.20308452]
["bitfinex","BTCUSD",1751871262912,0.83492531,108950.0,108940.0,0.21169871]
["bitfinex","BTCUSD",1751871263351,0.83492531,108950.0,108940.0,0.21169882]
["bitfinex","BTCUSD",1751871263977,0.62244532,108950.0,108940.0,0.22087767]
["bitfinex","BTCUSD",1751871264174,0.83492531,108950.0,108940.0,0.22087767]
["bitfinex","BTCUSD",1751871264732,0.43887488,108950.0,108940.0,0.23005644]
["bitfinex","BTCUSD",1751871264953,0.65135487,108950.0,108940.0,0.23005644]
["bitfinex","BTCUSD",1751871265164,0.43887488,108950.0,108940.0,0.23005644]
["bitfinex","BTCUSD",1751871265361,0.65135487,108950.0,108940.0,0.23005644]
["bitfinex","BTCUSD",1751871265573,0.6513547,108950.0,108940.0,0.23005644]
["bitfinex","BTCUSD",1751871266189,0.66053313,108950.0,108940.0,0.23005644]
["bitfinex","BTCUSD",1751871269092,0.66053313,108950.0,108940.0,0.23005639]
["bitfinex","BTCUSD",1751871270784,0.66053313,108950.0,108940.0,0.22087762]
["bitfinex","BTCUSD",1751871271744,0.66053313,108950.0,108940.0,0.23005639]
["bitfinex","BTCUSD",1751871272163,0.44805314,108950.0,108940.0,0.22144214]
["bitfinex","BTCUSD",1751871272371,0.66053313,108950.0,108940.0,0.23005608]
["bitfinex","BTCUSD",1751871272663,0.66065313,108950.0,108940.0,0.23005608]
["bitfinex","BTCUSD",1751871273821,0.86850209,108950.0,108940.0,0.21169846]
["bitfinex","BTCUSD",1751871274377,0.86850209,108950.0,108940.0,0.22087731]
["bitfinex","BTCUSD",1751871274918,0.67575313,108950.0,108940.0,0.23005608]
["bitfinex","BTCUSD",1751871275568,0.85932357,108950.0,108940.0,0.2116984]
["bitfinex","BTCUSD",1751871275945,0.85014547,108950.0,108940.0,0.2116984]
["bitfinex","BTCUSD",1751871276150,0.67754547,108950.0,108940.0,0.2116984]
["bitfinex","BTCUSD",1751871276354,0.85010547,108950.0,108940.0,0.2116984]
["bitfinex","BTCUSD",1751871279179,0.63762548,108950.0,108940.0,0.2116984]
["bitfinex","BTCUSD",1751871279391,0.85928399,108950.0,108940.0,0.22087734]
["bitfinex","BTCUSD",1751871281532,0.67575355,108950.0,108940.0,0.23005619]
["bitfinex","BTCUSD",1751871281894,0.44817356,108950.0,108940.0,0.23005567]
["bitfinex","BTCUSD",1751871282121,0.66065355,108950.0,108940.0,0.23005567]
["bitfinex","BTCUSD",1751871282321,0.67585355,108950.0,108940.0,0.23005567]
["bitfinex","BTCUSD",1751871283530,0.67585355,108950.0,108940.0,0.23923444]
["bitfinex","BTCUSD",1751871284146,0.44501661,108950.0,108940.0,0.23923444]
["bitfinex","BTCUSD",1751871284420,0.6574966,108950.0,108940.0,0.23923444]
["bitfinex","BTCUSD",1751871285164,0.65749626,108950.0,108940.0,0.23923444]
["bitfinex","BTCUSD",1751871287875,0.65749626,108950.0,108940.0,0.23062125]
["bitfinex","BTCUSD",1751871288089,0.48489626,108950.0,108940.0,0.23923469]
["bitfinex","BTCUSD",1751871288299,0.65741626,108950.0,108940.0,0.23923469]
["bitfinex","BTCUSD",1751871291171,0.66659461,108950.0,108940.0,0.23062125]
["bitfinex","BTCUSD",1751871291385,0.67577313,108950.0,108940.0,0.23923522]
["bitfinex","BTCUSD",1751871293335,0.66659461,108950.0,108940.0,0.23923522]
["bitfinex","BTCUSD",1751871295161,0.28159462,108950.0,108940.0,0.23923522]
["bitfinex","BTCUSD",1751871295361,0.67577304,108950.0,108940.0,0.23923522]
["bitfinex","BTCUSD",1751871295859,0.68495156,108950.0,108940.0,0.23923522]
["bitfinex","BTCUSD",1751871296486,0.68495156,108950.0,108940.0,0.23005645]
["bitfinex","BTCUSD",1751871297331,0.68495156,108950.0,108940.0,0.22087796]
["bitfinex","BTCUSD",1751871297332,0.67577355,108950.0,108940.0,0.22087796]
["bitfinex","BTCUSD",1751871297957,0.85934399,108950.0,108940.0,0.22087796]
["bitfinex","BTCUSD",1751871299142,0.85016573,108950.0,108940.0,0.22087796]
["bitfinex","BTCUSD",1751871300476,0.66659529,108950.0,108940.0,0.23005681]
["bitfinex","BTCUSD",1751871300757,0.85016573,108950.0,108940.0,0.23005681]
["bitfinex","BTCUSD",1751871300972,0.85016573,108950.0,108940.0,0.23005673]
["bitfinex","BTCUSD",1751871301422,0.85016573,108950.0,108940.0,0.22087788]
["bitfinex","BTCUSD",1751871303946,0.85016573,108950.0,108940.0,0.23005673]
["bitfinex","BTCUSD",1751871306349,0.85016573,108950.0,108940.0,0.22087788]
["bitfinex","BTCUSD",1751871309182,0.85016573,108950.0,108940.0,0.22087826]
["bitfinex","BTCUSD",1751871310668,0.85016573,108950.0,108940.0,0.23005711]
["bitfinex","BTCUSD",1751871312218,0.85016573,108950.0,108940.0,0.230057]
["bitfinex","BTCUSD",1751871313141,0.85016573,108950.0,108940.0,0.22087815]
["bitfinex","BTCUSD",1751871313747,0.85016573,108950.0,108940.0,0.21087815]
["bitfinex","BTCUSD",1751871317142,0.84098738,108950.0,108940.0,0.20169921]
["bitfinex","BTCUSD",1751871318043,0.84098738,108950.0,108940.0,0.21087823]
["bitfinex","BTCUSD",1751871318248,0.84098738,108950.0,108940.0,0.20226371]
["bitfinex","BTCUSD",1751871318404,0.84098738,108950.0,108940.0,0.20169903]
["bitfinex","BTCUSD",1751871318601,0.62850739,108950.0,108940.0,0.20169903]
["bitfinex","BTCUSD",1751871318805,0.84098738,108950.0,108940.0,0.20169903]
["bitfinex","BTCUSD",1751871319009,0.84098738,108950.0,108940.0,0.20169904]
["bitfinex","BTCUSD",1751871319240,0.84098738,108950.0,108940.0,0.21087808]
["bitfinex","BTCUSD",1751871319441,0.84098738,108950.0,108940.0,0.20169906]
["bitfinex","BTCUSD",1751871319906,0.83180895,108950.0,108940.0,0.20169906]
["bitfinex","BTCUSD",1751871321030,0.82263043,108950.0,108940.0,0.19251995]
["bitfinex","BTCUSD",1751871324097,0.82263043,108950.0,108940.0,0.19252012]
["bitfinex","BTCUSD",1751871324316,0.82263043,108950.0,108940.0,0.2016994]
["bitfinex","BTCUSD",1751871324510,0.82263043,108950.0,108940.0,0.20169963]
["bitfinex","BTCUSD",1751871325128,0.82263043,108950.0,108940.0,0.21087882]
["bitfinex","BTCUSD",1751871327750,0.82263043,108950.0,108940.0,0.21087928]
["bitfinex","BTCUSD",1751871327951,0.61015044,108950.0,108940.0,0.22005839]
["bitfinex","BTCUSD",1751871328167,0.82263043,108950.0,108940.0,0.22005839]
["bitfinex","BTCUSD",1751871330802,0.61015044,108950.0,108940.0,0.22005839]
["bitfinex","BTCUSD",1751871330945,0.82263043,108950.0,108940.0,0.22005839]
["bitfinex","BTCUSD",1751871331754,0.82263043,108950.0,108940.0,0.21087928]
["bitfinex","BTCUSD",1751871331964,0.82263043,108950.0,108940.0,0.00975615]
["bitfinex","BTCUSD",1751871332364,1.02727736,108950.0,108940.0,0.00975615]
["bitfinex","BTCUSD",1751871332549,1.23262961,108950.0,108940.0,0.00975615]
["bitfinex","BTCUSD",1751871332782,1.23262961,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871334878,1.23262961,108950.0,108940.0,0.0097517]
["bitfinex","BTCUSD",1751871335482,1.23162961,108950.0,108940.0,0.0097517]
["bitfinex","BTCUSD",1751871335694,1.23262961,108950.0,108940.0,0.0097517]
["bitfinex","BTCUSD",1751871336444,1.23162961,108950.0,108940.0,0.0097517]
["bitfinex","BTCUSD",1751871336610,1.23262961,108950.0,108940.0,0.0097517]
["bitfinex","BTCUSD",1751871336992,1.23262961,108950.0,108940.0,0.00974765]
["bitfinex","BTCUSD",1751871337399,1.23262961,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871337602,1.23262961,108950.0,108940.0,0.0097463]
["bitfinex","BTCUSD",1751871337934,1.57262961,108950.0,108940.0,0.0097463]
["bitfinex","BTCUSD",1751871341083,1.57262961,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871341700,1.57062961,108950.0,108940.0,0.00014109]
["bitfinex","BTCUSD",1751871342071,1.57262961,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871342324,1.4993796,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871342530,1.4973796,108950.0,108940.0,0.00014109]
["bitfinex","BTCUSD",1751871342969,1.4983796,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871343310,1.3258996,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871343515,1.4983796,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871343902,1.3258996,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871344110,1.4983796,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871344772,1.57162961,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871344994,1.14682963,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871345200,1.57178961,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871345930,1.54266175,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871346939,1.4985396,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871349278,1.07357962,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871349485,1.4985396,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871352753,1.5485396,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871361320,1.58965833,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871362790,1.68109526,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871363217,1.58965833,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871369868,1.61772481,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871372150,1.19276483,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871372335,1.61772481,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871376208,1.44508481,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871376752,1.61956481,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871379336,1.44508481,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871379524,1.61952481,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871380607,1.99669174,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871380829,2.05152045,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871380956,1.83904046,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871381357,1.74760353,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871382280,1.96028352,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871382483,1.74780353,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871382988,1.96028352,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871384281,1.74780353,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871385186,1.78763282,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871385391,1.74780353,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871387880,1.67455352,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871397243,1.67447352,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871403933,1.67440481,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871409599,1.67443159,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871412464,1.49529885,108950.0,108940.0,0.00114109]
["bitfinex","BTCUSD",1751871421830,0.20196395,108930.0,108920.0,0.04814663]
["bitfinex","BTCUSD",1751871422066,0.55460394,108930.0,108920.0,0.04814663]
["bitfinex","BTCUSD",1751871423249,0.59192394,108930.0,108920.0,0.04914663]
["bitfinex","BTCUSD",1751871423966,0.58892394,108930.0,108920.0,0.04814663]
["bitfinex","BTCUSD",1751871424273,0.59092394,108930.0,108920.0,0.04914663]
["bitfinex","BTCUSD",1751871425356,0.62379872,108930.0,108920.0,0.04914663]
["bitfinex","BTCUSD",1751871427404,0.44931872,108930.0,108920.0,0.04914663]
["bitfinex","BTCUSD",1751871427651,0.62375872,108930.0,108920.0,0.04914663]
["bitfinex","BTCUSD",1751871428001,0.62375872,108930.0,108920.0,0.04004663]
["bitfinex","BTCUSD",1751871429745,0.84435872,108930.0,108920.0,0.04004663]
["bitfinex","BTCUSD",1751871431263,0.84435872,108930.0,108920.0,0.02394663]
["bitfinex","BTCUSD",1751871431805,0.49175873,108930.0,108920.0,0.20756763]
["bitfinex","BTCUSD",1751871431929,0.06385934,108930.0,108920.0,0.48167046]
["bitfinex","BTCUSD",1751871432138,0.24746348,108930.0,108920.0,0.47249]
["bitfinex","BTCUSD",1751871432563,0.06385934,108930.0,108920.0,0.26001001]
["bitfinex","BTCUSD",1751871432765,0.45994347,108930.0,108920.0,0.25082947]
["bitfinex","BTCUSD",1751871433008,0.43240413,108930.0,108920.0,0.04884663]
["bitfinex","BTCUSD",1751871433238,0.18560414,108930.0,108920.0,0.23246763]
["bitfinex","BTCUSD",1751871433417,0.57268413,108930.0,108920.0,0.24164851]
["bitfinex","BTCUSD",1751871433625,0.57268413,108930.0,108920.0,0.2508293]
["bitfinex","BTCUSD",1751871434025,0.36020414,108930.0,108920.0,0.2508293]
["bitfinex","BTCUSD",1751871434224,0.57268413,108930.0,108920.0,0.2508293]
["bitfinex","BTCUSD",1751871434474,0.36020414,108930.0,108920.0,0.2508293]
["bitfinex","BTCUSD",1751871434644,0.57268413,108930.0,108920.0,0.2508293]
["bitfinex","BTCUSD",1751871435006,0.57272413,108930.0,108920.0,0.2508293]
["bitfinex","BTCUSD",1751871439641,0.57272413,108930.0,108920.0,0.26001001]
["bitfinex","BTCUSD",1751871440926,0.36024414,108930.0,108920.0,0.26001001]
["bitfinex","BTCUSD",1751871441356,0.20418001,108930.0,108920.0,0.26919063]
["bitfinex","BTCUSD",1751871441538,0.60026414,108930.0,108920.0,0.26919063]
["bitfinex","BTCUSD",1751871442934,0.42562414,108930.0,108920.0,0.26919063]
["bitfinex","BTCUSD",1751871443124,0.45998414,108930.0,108920.0,0.26919063]
["bitfinex","BTCUSD",1751871444586,0.27638,108930.0,108920.0,0.26919063]
["bitfinex","BTCUSD",1751871444767,0.2671998,108930.0,108920.0,0.26919063]
["bitfinex","BTCUSD",1751871444947,0.2671998,108930.0,108920.0,0.27837109]
["bitfinex","BTCUSD",1751871445677,0.2671993,108930.0,108920.0,0.27837109]
["bitfinex","BTCUSD",1751871445904,0.28555928,108930.0,108920.0,0.27837109]
["bitfinex","BTCUSD",1751871446492,0.07307929,108930.0,108920.0,0.27837109]
["bitfinex","BTCUSD",1751871446693,0.28555928,108930.0,108920.0,0.27837109]
["bitfinex","BTCUSD",1751871448094,0.28555928,108930.0,108920.0,0.26927109]
["bitfinex","BTCUSD",1751871449484,0.27637925,108930.0,108920.0,0.26927109]
["bitfinex","BTCUSD",1751871450047,0.28555928,108930.0,108920.0,0.26927109]
["bitfinex","BTCUSD",1751871450690,0.28555928,108930.0,108920.0,0.25347109]
["bitfinex","BTCUSD",1751871453526,0.2947394,108930.0,108920.0,0.25347109]
["bitfinex","BTCUSD",1751871454129,0.08225941,108930.0,108920.0,0.25347109]
["bitfinex","BTCUSD",1751871454439,0.2947394,108930.0,108920.0,0.25347109]
["bitfinex","BTCUSD",1751871457744,0.45080428,108930.0,108920.0,0.02394663]
["bitfinex","BTCUSD",1751871457984,0.45080428,108930.0,108920.0,0.23510967]
["bitfinex","BTCUSD",1751871458119,0.46710428,108930.0,108920.0,0.23510967]
["bitfinex","BTCUSD",1751871459941,0.46710428,108930.0,108920.0,0.2259293]
["bitfinex","BTCUSD",1751871460155,0.46710428,108930.0,108920.0,0.24429063]
["bitfinex","BTCUSD",1751871461898,0.46710428,108930.0,108920.0,0.23511001]
["bitfinex","BTCUSD",1751871462098,0.48280428,108930.0,108920.0,0.24429063]
["bitfinex","BTCUSD",1751871462875,0.48280428,108930.0,108920.0,0.2259293]
["bitfinex","BTCUSD",1751871463103,0.48280428,108930.0,108920.0,0.23510992]
["bitfinex","BTCUSD",1751871463742,0.48280428,108930.0,108920.0,0.24429046]
["bitfinex","BTCUSD",1751871467043,0.27032429,108930.0,108920.0,0.24429046]
["bitfinex","BTCUSD",1751871467285,0.48280428,108930.0,108920.0,0.24429046]
["bitfinex","BTCUSD",1751871470364,0.29696014,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871475861,0.2969598,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871476199,0.30613992,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871479960,0.2969598,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871489445,0.08447981,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871489652,0.2969598,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871493939,0.2628398,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871494144,0.2969598,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871500487,0.08447981,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871500697,0.2969598,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871506693,0.30613992,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871513760,0.08447981,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871513982,0.2969598,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871520129,0.30613925,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871520746,0.08447931,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871520968,0.2967993,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871521139,0.30597925,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871521757,0.28119928,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871521954,0.31515928,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871523535,0.28119928,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871523738,0.45443928,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871526411,0.24195929,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871526721,0.45443928,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871527111,0.4636194,108930.0,108920.0,0.25347092]
["bitfinex","BTCUSD",1751871528989,0.45443987,108930.0,108920.0,0.21674859]
["bitfinex","BTCUSD",1751871529217,0.62886423,108930.0,108920.0,0.03312768]
["bitfinex","BTCUSD",1751871529352,0.62886423,108930.0,108920.0,0.04230864]
["bitfinex","BTCUSD",1751871529573,0.61968428,108930.0,108920.0,0.02394663]
["bitfinex","BTCUSD",1751871530608,0.61968428,108930.0,108920.0,0.03312759]
["bitfinex","BTCUSD",1751871531313,0.61050425,108930.0,108920.0,0.03312759]
["bitfinex","BTCUSD",1751871534120,0.61050425,108930.0,108920.0,0.02394663]
["bitfinex","BTCUSD",1751871534480,0.60132413,108930.0,108920.0,0.02394663]
["bitfinex","BTCUSD",1751871535706,0.60132413,108930.0,108920.0,0.03312768]
["bitfinex","BTCUSD",1751871536970,0.60132413,108930.0,108920.0,0.04230864]
["bitfinex","BTCUSD",1751871537452,0.60132413,108930.0,108920.0,0.03312768]
["bitfinex","BTCUSD",1751871539718,0.21560414,108930.0,108920.0,0.22592956]
["bitfinex","BTCUSD",1751871539917,0.60128413,108930.0,108920.0,0.22592956]
["bitfinex","BTCUSD",1751871540478,0.60128413,108930.0,108920.0,0.03312768]
["bitfinex","BTCUSD",1751871542256,0.60128413,108930.0,108920.0,0.04230864]
["bitfinex","BTCUSD",1751871543691,0.38880414,108930.0,108920.0,0.04230864]
["bitfinex","BTCUSD",1751871543888,0.60128413,108930.0,108920.0,0.04230864]
["bitfinex","BTCUSD",1751871544581,0.22355948,108930.0,108920.0,0.45677096]
["bitfinex","BTCUSD",1751871544800,0.21703901,108930.0,108920.0,0.45677096]
["bitfinex","BTCUSD",1751871545010,0.21703901,108930.0,108920.0,0.46595142]
["bitfinex","BTCUSD",1751871545227,0.5200583,108940.0,108930.0,0.20196413]
["bitfinex","BTCUSD",1751871545445,1.47787925,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1751871545603,1.47787925,108940.0,108930.0,0.20196429]
["bitfinex","BTCUSD",1751871546211,1.47787925,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1751871546410,1.46052095,108940.0,108930.0,0.19378426]
["bitfinex","BTCUSD",1751871546690,1.67400094,108940.0,108930.0,0.19378426]
["bitfinex","BTCUSD",1751871546874,1.46152095,108940.0,108930.0,0.19378426]
["bitfinex","BTCUSD",1751871547497,1.32223968,108940.0,108930.0,0.19378426]
["bitfinex","BTCUSD",1751871547870,1.28831968,108940.0,108930.0,0.19378426]
["bitfinex","BTCUSD",1751871548070,1.32223968,108940.0,108930.0,0.19378426]
["bitfinex","BTCUSD",1751871549033,1.46151968,108940.0,108930.0,0.19378426]
["bitfinex","BTCUSD",1751871549453,1.46151968,108940.0,108930.0,0.20296429]
["bitfinex","BTCUSD",1751871551972,1.46151968,108940.0,108930.0,0.21214416]
["bitfinex","BTCUSD",1751871553367,1.46151968,108940.0,108930.0,0.20296429]
["bitfinex","BTCUSD",1751871553982,1.67399967,108940.0,108930.0,0.20296429]
["bitfinex","BTCUSD",1751871558953,1.67399967,108940.0,108930.0,0.21214424]
["bitfinex","BTCUSD",1751871559352,1.46151968,108940.0,108930.0,0.22132402]
["bitfinex","BTCUSD",1751871559579,1.46151968,108940.0,108930.0,0.22132411]
["bitfinex","BTCUSD",1751871559773,1.42866728,108940.0,108930.0,0.23050389]
["bitfinex","BTCUSD",1751871561483,1.43784647,108940.0,108930.0,0.23050389]
["bitfinex","BTCUSD",1751871565650,1.65032646,108940.0,108930.0,0.23050389]
["bitfinex","BTCUSD",1751871566499,1.47591811,108940.0,108930.0,0.23050389]
["bitfinex","BTCUSD",1751871566699,1.2726174,108940.0,108930.0,0.23050347]
["bitfinex","BTCUSD",1751871566924,1.28179676,108940.0,108930.0,0.23050347]
["bitfinex","BTCUSD",1751871567642,1.46538405,108940.0,108930.0,0.22132377]
["bitfinex","BTCUSD",1751871568189,1.67786404,108940.0,108930.0,0.22132377]
["bitfinex","BTCUSD",1751871568973,1.25290406,108940.0,108930.0,0.22132377]
["bitfinex","BTCUSD",1751871569196,1.67786404,108940.0,108930.0,0.22132377]
["bitfinex","BTCUSD",1751871569495,1.6686851,108940.0,108930.0,0.22132377]
["bitfinex","BTCUSD",1751871570452,1.6686851,108940.0,108930.0,0.21214399]
["bitfinex","BTCUSD",1751871570653,1.65950591,108940.0,108930.0,0.21214399]
["bitfinex","BTCUSD",1751871572827,1.46794727,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751871573093,1.68309849,108940.0,108930.0,0.20296404]
["bitfinex","BTCUSD",1751871573333,1.65024596,108940.0,108930.0,0.21214407]
["bitfinex","BTCUSD",1751871573563,1.68310046,108940.0,108930.0,0.20296429]
["bitfinex","BTCUSD",1751871573794,1.68310046,108940.0,108930.0,0.21214424]
["bitfinex","BTCUSD",1751871575553,1.68310046,108940.0,108930.0,0.20296429]
["bitfinex","BTCUSD",1751871579172,1.68310046,108940.0,108930.0,0.21214424]
["bitfinex","BTCUSD",1751871580512,1.68310046,108940.0,108930.0,0.20296429]
["bitfinex","BTCUSD",1751871585177,1.68310046,108940.0,108930.0,0.21214424]
["bitfinex","BTCUSD",1751871585383,1.68310046,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751871585945,1.68310046,108940.0,108930.0,0.0101802]
["bitfinex","BTCUSD",1751871595034,1.68310046,108940.0,108930.0,0.01936032]
["bitfinex","BTCUSD",1751871595386,1.25810048,108940.0,108930.0,0.21214449]
["bitfinex","BTCUSD",1751871595603,1.68306046,108940.0,108930.0,0.21214449]
["bitfinex","BTCUSD",1751871597868,1.68306046,108940.0,108930.0,0.22132427]
["bitfinex","BTCUSD",1751871599368,1.69223957,108940.0,108930.0,0.23050397]
["bitfinex","BTCUSD",1751871600346,0.56143243,108940.0,108930.0,0.23050338]
["bitfinex","BTCUSD",1751871600570,0.17508,108940.0,108930.0,0.44298337]
["bitfinex","BTCUSD",1751871600926,0.03588,108940.0,108930.0,0.44298337]
["bitfinex","BTCUSD",1751871601367,0.24835999,108940.0,108930.0,0.23050338]
["bitfinex","BTCUSD",1751871601585,0.0101786,108940.0,108930.0,0.23050338]
["bitfinex","BTCUSD",1751871601794,0.24735999,108940.0,108930.0,0.23050338]
["bitfinex","BTCUSD",1751871602010,0.24735999,108940.0,108930.0,0.22950338]
["bitfinex","BTCUSD",1751871602011,0.25553868,108940.0,108930.0,0.22950338]
["bitfinex","BTCUSD",1751871602229,0.48540442,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751871602414,0.67484198,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751871602654,0.6748419,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751871602868,0.31398398,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751871603082,0.62362823,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751871603358,0.63280607,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751871603577,0.63280599,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751871604012,0.63480599,108950.0,108940.0,0.21212436]
["bitfinex","BTCUSD",1751871604231,0.24006824,108950.0,108940.0,0.21212436]
["bitfinex","BTCUSD",1751871604448,0.22506824,108950.0,108940.0,0.4391452]
["bitfinex","BTCUSD",1751871604652,0.25894824,108950.0,108940.0,0.4391452]
["bitfinex","BTCUSD",1751871605081,0.22506824,108950.0,108940.0,0.5783452]
["bitfinex","BTCUSD",1751871605273,0.25994824,108950.0,108940.0,0.36686521]
["bitfinex","BTCUSD",1751871605522,0.25994824,108950.0,108940.0,0.5793452]
["bitfinex","BTCUSD",1751871605698,0.25894824,108950.0,108940.0,0.61494496]
["bitfinex","BTCUSD",1751871606110,0.22606824,108950.0,108940.0,0.61694496]
["bitfinex","BTCUSD",1751871606323,0.25794824,108950.0,108940.0,0.61594496]
["bitfinex","BTCUSD",1751871606525,0.25794824,108950.0,108940.0,0.39444921]
["bitfinex","BTCUSD",1751871606734,0.25894824,108950.0,108940.0,0.6089292]
["bitfinex","BTCUSD",1751871607390,0.47142823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871607802,0.43754823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871608007,0.25894824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871608219,0.47142823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871608658,0.47142823,108950.0,108940.0,0.6089292]
["bitfinex","BTCUSD",1751871608871,0.47142823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871609078,0.43754823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871609280,0.47142823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871611335,0.48692823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871612749,0.25894824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871614685,0.25894824,108950.0,108940.0,0.6089292]
["bitfinex","BTCUSD",1751871615261,0.25894824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871616424,0.25894824,108950.0,108940.0,0.6089292]
["bitfinex","BTCUSD",1751871616702,0.25894824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871617387,0.25894824,108950.0,108940.0,0.6089292]
["bitfinex","BTCUSD",1751871617595,0.25894824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871618490,0.27484824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871619126,0.49650607,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871619341,0.51260599,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871619545,0.52178392,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871620010,0.300126,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871622062,0.50342823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871622760,0.29094824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871624403,0.300126,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871624643,0.29094824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871625646,0.300126,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871626216,0.29094824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871630744,0.50342823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871632635,0.50338823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871633960,0.46954823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871634178,0.50338823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871636760,0.28278823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871637410,0.07030824,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871637607,0.28278823,108950.0,108940.0,0.39644921]
["bitfinex","BTCUSD",1751871641240,0.03646824,108950.0,108940.0,0.70036613]
["bitfinex","BTCUSD",1751871641464,0.00446824,108950.0,108940.0,1.26884612]
["bitfinex","BTCUSD",1751871641684,0.00446824,108950.0,108940.0,1.27794612]
["bitfinex","BTCUSD",1751871642102,0.00346824,108950.0,108940.0,1.27594612]
["bitfinex","BTCUSD",1751871642315,0.00246824,108950.0,108940.0,1.27394612]
["bitfinex","BTCUSD",1751871642530,0.00346824,108950.0,108940.0,1.27694612]
["bitfinex","BTCUSD",1751871643163,0.02106824,108950.0,108940.0,0.82980614]
["bitfinex","BTCUSD",1751871643394,0.32299824,108950.0,108940.0,0.38382836]
["bitfinex","BTCUSD",1751871643596,0.34135384,108950.0,108940.0,0.38382836]
["bitfinex","BTCUSD",1751871643823,0.38437177,108950.0,108940.0,0.39836921]
["bitfinex","BTCUSD",1751871643997,0.37419384,108950.0,108940.0,0.39536921]
["bitfinex","BTCUSD",1751871644218,0.365016,108950.0,108940.0,0.39536921]
["bitfinex","BTCUSD",1751871644433,0.366016,108950.0,108940.0,0.39836921]
["bitfinex","BTCUSD",1751871645536,0.37519393,108950.0,108940.0,0.39836921]
["bitfinex","BTCUSD",1751871645747,0.366016,108950.0,108940.0,0.39836921]
["bitfinex","BTCUSD",1751871646370,0.37519401,108950.0,108940.0,0.25924921]
["bitfinex","BTCUSD",1751871646583,0.78960089,108950.0,108940.0,0.23552959]
["bitfinex","BTCUSD",1751871646795,0.17189212,108950.0,108940.0,0.35624453]
["bitfinex","BTCUSD",1751871647027,0.38437211,108950.0,108940.0,0.3654233]
["bitfinex","BTCUSD",1751871647434,0.39355029,108950.0,108940.0,0.3654233]
["bitfinex","BTCUSD",1751871647890,0.40272864,108950.0,108940.0,0.3654233]
["bitfinex","BTCUSD",1751871648142,0.57712174,108950.0,108940.0,0.35624453]
["bitfinex","BTCUSD",1751871648565,0.56794364,108950.0,108940.0,0.21712453]
["bitfinex","BTCUSD",1751871650426,0.56794364,108950.0,108940.0,0.22630338]
["bitfinex","BTCUSD",1751871653885,0.3843732,108950.0,108940.0,0.23548215]
["bitfinex","BTCUSD",1751871654044,0.31112319,108950.0,108940.0,0.23548215]
["bitfinex","BTCUSD",1751871655550,0.32030171,108950.0,108940.0,0.23548215]
["bitfinex","BTCUSD",1751871656804,0.32030171,108950.0,108940.0,0.26306815]
["bitfinex","BTCUSD",1751871658223,0.50387215,108950.0,108940.0,0.24471053]
["bitfinex","BTCUSD",1751871658416,0.62463562,108950.0,108940.0,0.22635257]
["bitfinex","BTCUSD",1751871658612,0.62463562,108950.0,108940.0,0.19876657]
["bitfinex","BTCUSD",1751871659762,0.62463562,108950.0,108940.0,0.20794576]
["bitfinex","BTCUSD",1751871659944,0.62463562,108950.0,108940.0,0.2171247]
["bitfinex","BTCUSD",1751871660965,0.62463562,108950.0,108940.0,0.22630355]
["bitfinex","BTCUSD",1751871661442,0.44106518,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871661609,0.44106484,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871661835,0.45024269,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871664010,0.45942121,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871664728,0.45024269,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871665834,0.43188616,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871666062,0.44106426,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871666275,0.45024252,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871667286,0.44106426,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871668134,0.45024252,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871668339,0.45942087,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871668758,0.45024252,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871669186,0.44106426,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871669400,0.30194434,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871669829,0.30194426,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871670889,0.29276616,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871671103,0.30194426,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871671732,0.29276616,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871672267,0.30194426,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871675966,0.31112252,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871676984,0.30194426,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871677417,0.31112252,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871677819,0.30194426,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871679665,0.29276616,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871679879,0.30194417,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871680293,0.31112227,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871682192,0.44102417,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871686145,0.43184616,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871686490,0.42266823,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871686747,0.44102392,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871686990,0.03726824,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871687211,0.05486824,108950.0,108940.0,0.23548232]
["bitfinex","BTCUSD",1751871687424,0.26734823,108950.0,108940.0,0.26306632]
["bitfinex","BTCUSD",1751871688466,0.29162607,108950.0,108940.0,0.26306632]
["bitfinex","BTCUSD",1751871688669,0.29162599,108950.0,108940.0,0.26306632]
["bitfinex","BTCUSD",1751871689078,0.25782599,108950.0,108940.0,0.26306632]
["bitfinex","BTCUSD",1751871689285,0.28244823,108950.0,108940.0,0.26306632]
["bitfinex","BTCUSD",1751871690511,0.29162607,108950.0,108940.0,0.26306632]
["bitfinex","BTCUSD",1751871690963,0.30080417,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871691181,0.30998243,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871691809,0.30998235,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871692016,0.3191607,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871692225,0.30998235,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871692439,0.3191607,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871692644,0.30998235,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871693493,0.08832418,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871693706,0.30080417,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871694128,0.30998252,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871694343,0.08832418,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871694553,0.30080417,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871695180,0.30998243,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871695602,0.31916078,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871695987,0.30998243,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871696620,0.30080417,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871697022,0.29162607,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871697250,0.28244823,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871697677,0.26734823,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871699973,0.28284823,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871700801,0.29202599,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871701646,0.28284823,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871702932,0.29202607,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871703670,0.30120408,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871705729,0.31038218,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871706468,0.30120408,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871707072,0.31038226,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871707294,0.30120408,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871707625,0.31038226,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871708260,0.31956061,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871709106,0.31038226,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871710996,0.07036824,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871711314,0.29202607,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871711642,0.30120408,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871712380,0.07036824,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871712979,0.28284823,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871713235,0.07036824,108950.0,108940.0,0.25388747]
["bitfinex","BTCUSD",1751871717428,0.28284823,108950.0,108940.0,0.39292747]
["bitfinex","BTCUSD",1751871717628,0.07036824,108950.0,108940.0,0.71138524]
["bitfinex","BTCUSD",1751871717837,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871719700,0.07036824,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871719982,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871723429,0.29202607,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871723850,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871724050,0.29202607,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871724462,0.29202599,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871725223,0.30120383,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871728015,0.31038184,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871728431,0.30120383,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871728688,0.31038184,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871728899,0.30120383,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871729776,0.31038176,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871730606,0.31955986,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871730809,0.31038176,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871731193,0.30120383,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871731601,0.31038176,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871732059,0.31955986,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871732929,0.09790177,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871733134,0.31038176,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871733557,0.27658176,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871733776,0.29202599,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871734224,0.30120392,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871736593,0.30120383,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871737012,0.079546,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871737223,0.29202599,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871737435,0.079546,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871737640,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871742169,0.07036824,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871742351,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871744843,0.07036824,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871745031,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871748960,0.24904823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871749165,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871750550,0.29202599,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871750756,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871752343,0.07036824,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871752561,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871753612,0.29202599,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871753852,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871754266,0.29202599,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871754590,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871762429,0.07036824,108950.0,108940.0,0.71138524]
["bitfinex","BTCUSD",1751871762853,0.07036824,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871763479,0.07036824,108950.0,108940.0,0.71138524]
["bitfinex","BTCUSD",1751871766490,0.07036824,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871766700,0.07036824,108950.0,108940.0,0.71138524]
["bitfinex","BTCUSD",1751871771426,0.07036824,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871771628,0.07036824,108950.0,108940.0,0.71138524]
["bitfinex","BTCUSD",1751871772964,0.07036824,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871773166,0.07036824,108950.0,108940.0,0.71138524]
["bitfinex","BTCUSD",1751871773355,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871777345,0.07036824,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871777678,0.28284823,108950.0,108940.0,0.49890525]
["bitfinex","BTCUSD",1751871778737,0.28284823,108950.0,108940.0,0.49457393]
["bitfinex","BTCUSD",1751871779552,0.07036824,108950.0,108940.0,0.49457393]
["bitfinex","BTCUSD",1751871779970,0.07036824,108950.0,108940.0,0.70705392]
["bitfinex","BTCUSD",1751871780177,0.07036824,108950.0,108940.0,0.49457393]
["bitfinex","BTCUSD",1751871783261,0.07036824,108950.0,108940.0,0.70705392]
["bitfinex","BTCUSD",1751871786308,0.07036824,108950.0,108940.0,0.49457393]
["bitfinex","BTCUSD",1751871786963,0.07036824,108950.0,108940.0,0.70705392]
["bitfinex","BTCUSD",1751871788945,0.00546824,108950.0,108940.0,0.49457393]
["bitfinex","BTCUSD",1751871789167,0.05576824,108950.0,108940.0,0.70705392]
["bitfinex","BTCUSD",1751871789409,0.07186824,108950.0,108940.0,0.49457393]
["bitfinex","BTCUSD",1751871789631,0.07186824,108950.0,108940.0,0.70701392]
["bitfinex","BTCUSD",1751871790120,0.28434823,108950.0,108940.0,0.49453393]
["bitfinex","BTCUSD",1751871790589,0.07186824,108950.0,108940.0,0.49453393]
["bitfinex","BTCUSD",1751871792026,0.07186824,108950.0,108940.0,0.35553393]
["bitfinex","BTCUSD",1751871792243,0.07186824,108950.0,108940.0,0.49453393]
["bitfinex","BTCUSD",1751871792447,0.07186824,108950.0,108940.0,0.70701392]
["bitfinex","BTCUSD",1751871793038,0.03806824,108950.0,108940.0,0.70701392]
["bitfinex","BTCUSD",1751871793199,0.07186824,108950.0,108940.0,0.70701392]
["bitfinex","BTCUSD",1751871794027,0.07186824,108950.0,108940.0,0.49453393]
["bitfinex","BTCUSD",1751871794233,0.07186824,108950.0,108940.0,0.70701392]
["bitfinex","BTCUSD",1751871796810,0.07186824,108950.0,108940.0,0.49453393]
["bitfinex","BTCUSD",1751871797045,0.07186824,108950.0,108940.0,0.70701392]
["bitfinex","BTCUSD",1751871798210,0.05576824,108950.0,108940.0,0.91949391]
["bitfinex","BTCUSD",1751871798420,0.00546824,108950.0,108940.0,1.25949391]
["bitfinex","BTCUSD",1751871798646,0.03926824,108950.0,108940.0,1.27509391]
["bitfinex","BTCUSD",1751871799070,0.03926824,108950.0,108940.0,1.25949391]
["bitfinex","BTCUSD",1751871799514,0.00546824,108950.0,108940.0,1.25949391]
["bitfinex","BTCUSD",1751871808232,0.02166824,108950.0,108940.0,1.25949391]
["bitfinex","BTCUSD",1751871811018,0.24964823,108950.0,108940.0,0.69553393]
["bitfinex","BTCUSD",1751871811236,0.26800383,108950.0,108940.0,0.34099308]
["bitfinex","BTCUSD",1751871811442,0.25882599,108950.0,108940.0,0.34099308]
["bitfinex","BTCUSD",1751871811856,0.25882599,108950.0,108940.0,0.35553393]
["bitfinex","BTCUSD",1751871812101,0.25882599,108950.0,108940.0,0.24955615]
["bitfinex","BTCUSD",1751871812102,0.28636045,108950.0,108940.0,0.24955615]
["bitfinex","BTCUSD",1751871813146,0.28636045,108950.0,108940.0,0.22197215]
["bitfinex","BTCUSD",1751871813587,0.2771821,108950.0,108940.0,0.22197215]
["bitfinex","BTCUSD",1751871813765,0.28636036,108950.0,108940.0,0.22197215]
["bitfinex","BTCUSD",1751871814400,0.2771821,108950.0,108940.0,0.22197215]
["bitfinex","BTCUSD",1751871814836,0.05552393,108950.0,108940.0,0.22197215]
["bitfinex","BTCUSD",1751871815041,0.26800392,108950.0,108940.0,0.22197215]
["bitfinex","BTCUSD",1751871815245,0.27718202,108950.0,108940.0,0.22197215]
["bitfinex","BTCUSD",1751871816520,0.27718193,108950.0,108940.0,0.22197215]
["bitfinex","BTCUSD",1751871817121,0.27718193,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871818684,0.26800392,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871818849,0.27718202,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871819029,0.26800392,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871819687,0.27718193,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871820442,0.06470194,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871820734,0.27718193,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871823288,0.28636003,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871824266,0.29553829,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871824668,0.29553888,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871825481,0.29553938,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871825825,0.27718294,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871826580,0.28636137,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871827168,0.27718294,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871828917,0.26800459,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871829331,0.27718294,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871829551,0.05552418,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871829770,0.26800417,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871831048,0.27718252,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871831273,0.26800417,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871832313,0.30180417,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871835150,0.30180408,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871835622,0.44084408,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871836669,0.440844,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871838786,0.07096824,108950.0,108940.0,0.24955715]
["bitfinex","BTCUSD",1751871839103,0.07096824,108950.0,108940.0,0.46203714]
["bitfinex","BTCUSD",1751871840487,0.03716824,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871840686,0.07096824,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871841046,0.03716824,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871841247,0.07096824,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871841631,0.03716824,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871841826,0.07096824,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871844040,0.02166824,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871844246,0.05546824,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871845335,0.07076824,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871852530,0.28324823,108950.0,108940.0,0.35553493]
["bitfinex","BTCUSD",1751871856084,0.26324823,108950.0,108940.0,0.35553493]
["bitfinex","BTCUSD",1751871865479,0.0338,108950.0,108940.0,0.56801492]
["bitfinex","BTCUSD",1751871865690,0.0309,108960.0,108950.0,0.22564583]
["bitfinex","BTCUSD",1751871865860,0.0329,108970.0,108960.0,0.22562646]
["bitfinex","BTCUSD",1751871866176,0.27917999,108970.0,108960.0,0.22562646]
["bitfinex","BTCUSD",1751871866932,0.27917999,108970.0,108960.0,0.25320546]
["bitfinex","BTCUSD",1751871867342,0.28835615,108970.0,108960.0,0.25320546]
["bitfinex","BTCUSD",1751871867564,0.28935615,108970.0,108960.0,0.25520546]
["bitfinex","BTCUSD",1751871867789,0.28017999,108970.0,108960.0,0.25520546]
["bitfinex","BTCUSD",1751871867988,0.28935623,108970.0,108960.0,0.25520546]
["bitfinex","BTCUSD",1751871868711,0.28017999,108970.0,108960.0,0.25520546]
["bitfinex","BTCUSD",1751871868879,0.28935623,108970.0,108960.0,0.25520546]
["bitfinex","BTCUSD",1751871869897,0.29853256,108970.0,108960.0,0.25520546]
["bitfinex","BTCUSD",1751871870307,0.31688572,108970.0,108960.0,0.24702837]
["bitfinex","BTCUSD",1751871870506,0.30770906,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871870720,0.31688581,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871870921,0.32606264,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871871094,0.31688581,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871871294,0.30770906,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871872027,0.29853256,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871872772,0.30770906,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871874454,0.29853256,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871874953,0.30770906,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871875577,0.31688572,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871875753,0.30770906,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871875960,0.31688572,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871876219,0.30770906,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871876589,0.31688564,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871876829,0.30770906,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871877029,0.09522907,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871877181,0.30770906,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871879859,0.29853256,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871879991,0.30770897,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871880875,0.31688555,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871881089,0.31688563,108970.0,108960.0,0.25620546]
["bitfinex","BTCUSD",1751871881300,0.71290237,108970.0,108960.0,0.21413259]
["bitfinex","BTCUSD",1751871881507,0.71290296,108970.0,108960.0,0.2233101]
["bitfinex","BTCUSD",1751871881748,0.71290296,108970.0,108960.0,0.1957311]
["bitfinex","BTCUSD",1751871882300,0.70372663,108970.0,108960.0,0.1957311]
["bitfinex","BTCUSD",1751871882702,0.69455022,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1751871882906,0.69455022,108970.0,108960.0,0.20490869]
["bitfinex","BTCUSD",1751871885244,0.69455022,108970.0,108960.0,0.21408611]
["bitfinex","BTCUSD",1751871886309,0.69455022,108970.0,108960.0,0.19573118]
["bitfinex","BTCUSD",1751871886510,0.69455022,108970.0,108960.0,0.20490869]
["bitfinex","BTCUSD",1751871886900,0.69455022,108970.0,108960.0,0.21408611]
["bitfinex","BTCUSD",1751871888075,0.69455022,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1751871888275,0.69455022,108970.0,108960.0,0.20490877]
["bitfinex","BTCUSD",1751871888478,0.69455022,108970.0,108960.0,0.21408619]
["bitfinex","BTCUSD",1751871888685,0.69455022,108970.0,108960.0,0.22326353]
["bitfinex","BTCUSD",1751871888872,0.69455022,108970.0,108960.0,0.23244078]
["bitfinex","BTCUSD",1751871889755,0.48207023,108970.0,108960.0,0.23244078]
["bitfinex","BTCUSD",1751871890558,0.26959024,108970.0,108960.0,0.23244028]
["bitfinex","BTCUSD",1751871890820,0.48207023,108970.0,108960.0,0.23244028]
["bitfinex","BTCUSD",1751871895922,0.44662922,108970.0,108960.0,0.23243986]
["bitfinex","BTCUSD",1751871901693,0.66828596,108970.0,108960.0,0.23243986]
["bitfinex","BTCUSD",1751871901945,0.85182271,108970.0,108960.0,0.2140856]
["bitfinex","BTCUSD",1751871902143,0.67746279,108970.0,108960.0,0.2140856]
["bitfinex","BTCUSD",1751871902433,0.66828663,108970.0,108960.0,0.2140856]
["bitfinex","BTCUSD",1751871902867,0.66828663,108970.0,108960.0,0.22326277]
["bitfinex","BTCUSD",1751871903912,0.66828663,108970.0,108960.0,0.22322224]
["bitfinex","BTCUSD",1751871904125,0.85182338,108970.0,108960.0,0.21404507]
["bitfinex","BTCUSD",1751871904703,0.85182338,108970.0,108960.0,0.20486782]
["bitfinex","BTCUSD",1751871904878,0.84264697,108970.0,108960.0,0.20486815]
["bitfinex","BTCUSD",1751871905543,0.84264697,108970.0,108960.0,0.21404549]
["bitfinex","BTCUSD",1751871906534,0.84264697,108970.0,108960.0,0.20486815]
["bitfinex","BTCUSD",1751871906826,1.17347031,108970.0,108960.0,0.00295947]
["bitfinex","BTCUSD",1751871908882,1.20632967,108970.0,108960.0,0.00295947]
["bitfinex","BTCUSD",1751871909509,1.2063313,108970.0,108960.0,0.00295947]
["bitfinex","BTCUSD",1751871912118,1.29776823,108970.0,108960.0,0.00295947]
["bitfinex","BTCUSD",1751871915984,1.29776823,108970.0,108960.0,0.02016258]
["bitfinex","BTCUSD",1751871924808,1.29776823,108970.0,108960.0,0.00295947]
["bitfinex","BTCUSD",1751871925011,1.29776823,108970.0,108960.0,0.02015972]
["bitfinex","BTCUSD",1751871925211,1.26490724,108970.0,108960.0,0.02015972]
["bitfinex","BTCUSD",1751871926031,1.47738723,108970.0,108960.0,0.02015972]
["bitfinex","BTCUSD",1751871931091,1.26490724,108970.0,108960.0,0.02016302]
["bitfinex","BTCUSD",1751871932250,1.47738723,108970.0,108960.0,0.02016302]
["bitfinex","BTCUSD",1751871932656,1.26490724,108970.0,108960.0,0.02016302]
["bitfinex","BTCUSD",1751871934205,1.26490724,108970.0,108960.0,0.02016848]
["bitfinex","BTCUSD",1751871934588,1.47738723,108970.0,108960.0,0.02016848]
["bitfinex","BTCUSD",1751871935001,1.47738723,108970.0,108960.0,0.01916848]
["bitfinex","BTCUSD",1751871935002,1.64267382,108970.0,108960.0,0.01916848]
["bitfinex","BTCUSD",1751871935390,1.64267382,108970.0,108960.0,0.01720901]
["bitfinex","BTCUSD",1751871935637,1.64267382,108970.0,108960.0,0.01820901]
["bitfinex","BTCUSD",1751871935638,1.64567382,108970.0,108960.0,0.01820901]
["bitfinex","BTCUSD",1751871935804,1.64467382,108970.0,108960.0,0.01820901]
["bitfinex","BTCUSD",1751871936147,1.55323689,108970.0,108960.0,0.01820901]
["bitfinex","BTCUSD",1751871936559,1.55623689,108970.0,108960.0,0.01920901]
["bitfinex","BTCUSD",1751871938432,1.3437569,108970.0,108960.0,0.01920901]
["bitfinex","BTCUSD",1751871938651,1.55623689,108970.0,108960.0,0.01920901]
["bitfinex","BTCUSD",1751871939052,1.3437569,108970.0,108960.0,0.01920901]
["bitfinex","BTCUSD",1751871940189,1.1710369,108970.0,108960.0,0.01920901]
["bitfinex","BTCUSD",1751871940433,1.3437569,108970.0,108960.0,0.01920901]
["bitfinex","BTCUSD",1751871941177,1.64767382,108970.0,108960.0,0.01920901]
["bitfinex","BTCUSD",1751871941367,1.55623689,108970.0,108960.0,0.01920901]
["bitfinex","BTCUSD",1751871943297,1.55623689,108970.0,108960.0,0.01921773]
["bitfinex","BTCUSD",1751871943796,1.55623689,108970.0,108960.0,0.01921754]
["bitfinex","BTCUSD",1751871945468,1.61094035,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751871945671,0.5339311,108960.0,108950.0,0.00012926]
["bitfinex","BTCUSD",1751871945873,1.46549007,108960.0,108950.0,0.00012926]
["bitfinex","BTCUSD",1751871948227,1.46749007,108960.0,108950.0,0.00112926]
["bitfinex","BTCUSD",1751871948442,1.46949007,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871958720,1.69005007,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871959962,1.73107766,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871961034,1.82251459,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871962241,1.73107766,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871966114,1.94355765,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871966336,1.73107766,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871966760,1.78578112,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871966980,1.81337212,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871967462,1.90480905,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871968777,1.90360905,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871971256,1.76464905,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871971458,1.84609212,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871971663,1.67321212,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871971990,1.84609212,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871974658,1.84605212,108960.0,108950.0,0.00212926]
["bitfinex","BTCUSD",1751871974874,1.84605212,108960.0,108950.0,0.00092926]
["bitfinex","BTCUSD",1751871976576,1.84596034,108960.0,108950.0,0.00092926]
["bitfinex","BTCUSD",1751871978780,1.03568037,108960.0,108950.0,0.00092926]
["bitfinex","BTCUSD",1751871979000,1.84596034,108960.0,108950.0,0.00092926]
["bitfinex","BTCUSD",1751871980617,1.79125688,108960.0,108950.0,0.00092926]
["bitfinex","BTCUSD",1751871980810,1.88269381,108960.0,108950.0,0.00092926]
["bitfinex","BTCUSD",1751871982195,1.93739727,108960.0,108950.0,0.00092926]
["bitfinex","BTCUSD",1751871983266,1.84596034,108960.0,108950.0,0.00092926]
["bitfinex","BTCUSD",1751871990296,0.20194542,108940.0,108930.0,0.10415001]
["bitfinex","BTCUSD",1751871990516,0.7660654,108940.0,108930.0,0.12183866]
["bitfinex","BTCUSD",1751871990943,0.7660654,108940.0,108930.0,0.10593866]
["bitfinex","BTCUSD",1751871991540,0.7670654,108940.0,108930.0,0.10993866]
["bitfinex","BTCUSD",1751871992708,0.7670654,108940.0,108930.0,0.03668865]
["bitfinex","BTCUSD",1751871993326,0.79990272,108940.0,108930.0,0.03668865]
["bitfinex","BTCUSD",1751871993526,0.79990272,108940.0,108930.0,0.02168865]
["bitfinex","BTCUSD",1751871994737,0.80090272,108940.0,108930.0,0.02268865]
["bitfinex","BTCUSD",1751871995446,0.8102816,108940.0,108930.0,0.02268865]
["bitfinex","BTCUSD",1751871996430,0.8441216,108940.0,108930.0,0.02268865]
["bitfinex","BTCUSD",1751871998327,0.8441216,108940.0,108930.0,0.00546824]
["bitfinex","BTCUSD",1751871998536,0.8441216,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751871998930,0.95135853,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751871999130,1.17903852,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751871999338,1.51903852,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751872000355,1.30655853,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751872000555,1.13355853,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751872001106,1.30663853,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751872002420,1.51911852,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751872002755,1.58041921,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751872002954,1.51911852,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751872003758,1.30663853,108940.0,108930.0,0.02270106]
["bitfinex","BTCUSD",1751872004384,1.30663853,108940.0,108930.0,0.02043032]
["bitfinex","BTCUSD",1751872004708,1.51911852,108940.0,108930.0,0.02043032]
["bitfinex","BTCUSD",1751872007950,1.51911852,108940.0,108930.0,0.0031975]
["bitfinex","BTCUSD",1751872008126,1.5369375,108940.0,108930.0,0.0031975]
["bitfinex","BTCUSD",1751872008720,1.5359375,108940.0,108930.0,0.0021975]
["bitfinex","BTCUSD",1751872009122,1.5379375,108940.0,108930.0,0.0031975]
["bitfinex","BTCUSD",1751872010344,1.5369375,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872010632,1.5409375,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872010942,1.52311852,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872011142,0.88567855,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872011355,1.52311852,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872013887,2.02311852,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872017363,1.67139853,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872017493,1.81059853,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872018741,2.02307852,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872019663,2.02305708,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872021050,1.81057709,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872022346,2.11449401,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872024270,2.15551386,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872025430,2.08167813,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872025646,2.15553321,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872026192,2.06409628,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872031185,1.9902412,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872031364,2.06413048,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872035029,0.19278417,108930.0,108920.0,0.02474663]
["bitfinex","BTCUSD",1751872035247,0.84822108,108930.0,108920.0,0.02474663]
["bitfinex","BTCUSD",1751872035430,1.10170076,108930.0,108920.0,0.02474663]
["bitfinex","BTCUSD",1751872035833,1.11680076,108930.0,108920.0,0.02474663]
["bitfinex","BTCUSD",1751872036044,1.13260076,108930.0,108920.0,0.02474663]
["bitfinex","BTCUSD",1751872036222,1.13360076,108930.0,108920.0,0.02474663]
["bitfinex","BTCUSD",1751872037132,1.11780076,108930.0,108920.0,0.02474663]
["bitfinex","BTCUSD",1751872037357,1.11880076,108930.0,108920.0,0.02574663]
["bitfinex","BTCUSD",1751872040535,1.11880076,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872049523,0.69384078,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872049662,1.11880076,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872049859,1.15264076,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872057771,0.94016077,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872058469,1.15264076,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872058674,0.94016077,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872059095,0.95616077,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872061655,1.16864076,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872062464,0.99576076,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872062667,1.16860076,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872067130,1.50860076,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872070259,1.50738437,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872071309,1.29490438,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872071471,1.50738437,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872074015,1.29490438,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872083501,1.50738437,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872083671,1.54843397,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872087622,1.57147386,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872087830,1.54843397,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872090213,1.76091396,108930.0,108920.0,0.02564663]
["bitfinex","BTCUSD",1751872090529,0.0161,108880.0,108850.0,0.13809142]
["bitfinex","BTCUSD",1751872090633,1.88948809,108860.0,108850.0,0.00901577]
["bitfinex","BTCUSD",1751872090859,1.88948809,108860.0,108840.0,0.0056402]
["bitfinex","BTCUSD",1751872090860,0.57694732,108850.0,108840.0,0.0056402]
["bitfinex","BTCUSD",1751872091105,1.66855798,108850.0,108840.0,0.0056402]
["bitfinex","BTCUSD",1751872091312,1.66855798,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872091313,1.57263409,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872091534,1.60592117,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872091744,1.28042905,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872091952,1.28085651,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872092428,1.28089651,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872092651,1.28093651,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872092944,0.85597653,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872093105,1.08326511,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872093523,1.13771146,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872093901,1.15271146,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872094081,1.09826511,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872094280,1.32555369,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872094745,1.10769248,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872095417,1.22655827,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872096218,1.45384685,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872096791,1.45373685,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872096993,1.22644827,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751872099852,0.53294359,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1751872100187,1.02434284,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1751872100598,1.06493502,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1751872101023,1.06493502,108840.0,108830.0,0.0001807]
["bitfinex","BTCUSD",1751872101024,1.11938137,108840.0,108830.0,0.0001807]
["bitfinex","BTCUSD",1751872101932,1.12638137,108840.0,108830.0,0.0001807]
["bitfinex","BTCUSD",1751872102132,1.13138137,108840.0,108830.0,0.0001807]
["bitfinex","BTCUSD",1751872102731,0.4202499,108830.0,108820.0,0.0024]
["bitfinex","BTCUSD",1751872102941,0.67393135,108830.0,108820.0,0.0024]
["bitfinex","BTCUSD",1751872103144,0.68311973,108830.0,108820.0,0.19537914]
["bitfinex","BTCUSD",1751872103590,0.68311973,108830.0,108820.0,0.20456845]
["bitfinex","BTCUSD",1751872103739,0.67393135,108830.0,108820.0,0.19537914]
["bitfinex","BTCUSD",1751872103965,0.66474288,108830.0,108820.0,0.18618974]
["bitfinex","BTCUSD",1751872104529,0.58373517,108830.0,108820.0,0.19537914]
["bitfinex","BTCUSD",1751872105000,0.58973517,108830.0,108820.0,0.19537914]
["bitfinex","BTCUSD",1751872105145,0.58973517,108830.0,108820.0,0.18618974]
["bitfinex","BTCUSD",1751872105359,0.47185352,108830.0,108820.0,0.18618974]
["bitfinex","BTCUSD",1751872105535,0.6991421,108830.0,108820.0,0.19537922]
["bitfinex","BTCUSD",1751872105906,0.7021421,108830.0,108820.0,0.01158948]
["bitfinex","BTCUSD",1751872106116,0.7021421,108830.0,108820.0,0.0024]
["bitfinex","BTCUSD",1751872106536,0.7021421,108830.0,108820.0,0.19537922]
["bitfinex","BTCUSD",1751872107511,0.7021421,108830.0,108820.0,0.20456862]
["bitfinex","BTCUSD",1751872107679,0.47485352,108830.0,108820.0,0.20456862]
["bitfinex","BTCUSD",1751872107876,0.7021421,108830.0,108820.0,0.20456862]
["bitfinex","BTCUSD",1751872108119,0.7021421,108830.0,108820.0,0.22294716]
["bitfinex","BTCUSD",1751872108740,0.16006855,108830.0,108820.0,0.45942429]
["bitfinex","BTCUSD",1751872108897,0.34337668,108830.0,108820.0,0.47532429]
["bitfinex","BTCUSD",1751872109112,0.23396975,108830.0,108820.0,0.47532429]
["bitfinex","BTCUSD",1751872109354,0.3525649,108830.0,108820.0,0.24803571]
["bitfinex","BTCUSD",1751872109529,0.3525654,108830.0,108820.0,0.20456845]
["bitfinex","BTCUSD",1751872109731,0.36175387,108830.0,108820.0,0.22294648]
["bitfinex","BTCUSD",1751872111220,0.78200394,108830.0,108820.0,0.23213563]
["bitfinex","BTCUSD",1751872111633,0.36175387,108830.0,108820.0,0.23213563]
["bitfinex","BTCUSD",1751872111834,0.36175387,108830.0,108820.0,0.23213512]
["bitfinex","BTCUSD",1751872111984,0.45204917,108830.0,108820.0,0.23213512]
["bitfinex","BTCUSD",1751872112190,0.5264156,108830.0,108820.0,0.23213512]
["bitfinex","BTCUSD",1751872112389,0.44530885,108830.0,108820.0,0.23213512]
["bitfinex","BTCUSD",1751872112594,0.44530885,108830.0,108820.0,0.22294623]
["bitfinex","BTCUSD",1751872112790,0.43612063,108830.0,108820.0,0.21375725]
["bitfinex","BTCUSD",1751872112988,0.43612063,108830.0,108820.0,0.22294623]
["bitfinex","BTCUSD",1751872113171,0.43612063,108830.0,108820.0,0.23213512]
["bitfinex","BTCUSD",1751872113378,0.54552756,108830.0,108820.0,0.23213512]
["bitfinex","BTCUSD",1751872113786,0.36175471,108830.0,108820.0,0.23213512]
["bitfinex","BTCUSD",1751872114329,0.54552756,108830.0,108820.0,0.22294623]
["bitfinex","BTCUSD",1751872114536,0.15088067,108830.0,108820.0,0.57377174]
["bitfinex","BTCUSD",1751872114712,0.12271572,108830.0,108820.0,0.59750148]
["bitfinex","BTCUSD",1751872114914,0.04147374,108830.0,108820.0,0.62511448]
["bitfinex","BTCUSD",1751872115138,0.0956383,108830.0,108820.0,0.76551448]
["bitfinex","BTCUSD",1751872115545,0.17388514,108830.0,108820.0,0.76551448]
["bitfinex","BTCUSD",1751872115753,0.21454208,108830.0,108820.0,0.73790148]
["bitfinex","BTCUSD",1751872115952,0.10987439,108850.0,108840.0,0.25795919]
["bitfinex","BTCUSD",1751872115953,0.03482746,108850.0,108840.0,0.25795919]
["bitfinex","BTCUSD",1751872116155,0.03482746,108850.0,108840.0,0.7171647]
["bitfinex","BTCUSD",1751872116363,0.00046746,108850.0,108840.0,0.94445328]
["bitfinex","BTCUSD",1751872116754,0.00046746,108850.0,108840.0,0.97206028]
["bitfinex","BTCUSD",1751872116955,0.00046746,108850.0,108840.0,0.7448917]
["bitfinex","BTCUSD",1751872117773,0.00046746,108850.0,108840.0,0.97218028]
["bitfinex","BTCUSD",1751872117977,0.00246746,108850.0,108840.0,0.97318028]
["bitfinex","BTCUSD",1751872118856,0.00346746,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872119030,0.00346746,108850.0,108840.0,0.6062917]
["bitfinex","BTCUSD",1751872119227,0.00346746,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872119858,0.0119686,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872120789,0.01198033,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872121414,0.00346746,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872121639,0.01198122,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872122297,0.00346746,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872127897,0.03610512,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872128484,0.03610512,108850.0,108840.0,0.51960312]
["bitfinex","BTCUSD",1751872128686,0.03610512,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872129345,0.00346746,108850.0,108840.0,0.7468917]
["bitfinex","BTCUSD",1751872133154,0.00346746,108850.0,108840.0,0.97418028]
["bitfinex","BTCUSD",1751872134588,0.00246746,108850.0,108840.0,0.97318028]
["bitfinex","BTCUSD",1751872134991,0.00346746,108850.0,108840.0,0.97518028]
["bitfinex","BTCUSD",1751872135208,0.00146746,108850.0,108840.0,0.97418028]
["bitfinex","BTCUSD",1751872136597,0.00246746,108850.0,108840.0,0.97918028]
["bitfinex","BTCUSD",1751872137750,0.00246746,108850.0,108840.0,1.31918028]
["bitfinex","BTCUSD",1751872138577,1e-08,108850.0,108840.0,1.31918028]
["bitfinex","BTCUSD",1751872138732,1e-08,108850.0,108840.0,1.54646886]
["bitfinex","BTCUSD",1751872139122,1e-08,108850.0,108840.0,1.31918028]
["bitfinex","BTCUSD",1751872139720,1e-08,108850.0,108840.0,1.31718028]
["bitfinex","BTCUSD",1751872140374,1e-08,108850.0,108840.0,1.54446886]
["bitfinex","BTCUSD",1751872140570,0.002,108870.0,108860.0,0.24277951]
["bitfinex","BTCUSD",1751872140774,0.002,108870.0,108860.0,0.92931908]
["bitfinex","BTCUSD",1751872141015,0.002,108870.0,108860.0,1.26931908]
["bitfinex","BTCUSD",1751872141147,0.002,108870.0,108860.0,1.26927908]
["bitfinex","BTCUSD",1751872141554,0.002,108870.0,108860.0,1.12887908]
["bitfinex","BTCUSD",1751872141755,0.002,108870.0,108860.0,1.0419905]
["bitfinex","BTCUSD",1751872142269,0.003,108870.0,108860.0,1.0459905]
["bitfinex","BTCUSD",1751872143355,0.002,108870.0,108860.0,1.0419905]
["bitfinex","BTCUSD",1751872143786,0.003,108870.0,108860.0,1.0479905]
["bitfinex","BTCUSD",1751872143951,0.003,108870.0,108860.0,1.0509905]
["bitfinex","BTCUSD",1751872144167,0.004,108870.0,108860.0,1.0785895]
["bitfinex","BTCUSD",1751872144779,0.004,108870.0,108860.0,0.9381895]
["bitfinex","BTCUSD",1751872144983,0.28105784,108870.0,108860.0,0.33021541]
["bitfinex","BTCUSD",1751872145249,0.37960309,108870.0,108860.0,0.22036499]
["bitfinex","BTCUSD",1751872145450,0.17068394,108870.0,108860.0,0.22036499]
["bitfinex","BTCUSD",1751872145770,0.17068386,108870.0,108860.0,0.22036499]
["bitfinex","BTCUSD",1751872145906,0.17986878,108870.0,108860.0,0.22036499]
["bitfinex","BTCUSD",1751872146111,0.17068386,108870.0,108860.0,0.22036499]
["bitfinex","BTCUSD",1751872146352,0.13620386,108870.0,108860.0,0.22036499]
["bitfinex","BTCUSD",1751872146525,0.16968386,108870.0,108860.0,0.21436499]
["bitfinex","BTCUSD",1751872146712,0.16868386,108870.0,108860.0,0.21136499]
["bitfinex","BTCUSD",1751872146907,0.16968386,108870.0,108860.0,0.21336499]
["bitfinex","BTCUSD",1751872147261,0.1604991,108870.0,108860.0,0.21436499]
["bitfinex","BTCUSD",1751872147702,0.14213001,108870.0,108860.0,0.21436499]
["bitfinex","BTCUSD",1751872147906,0.06888,108870.0,108860.0,0.21436499]
["bitfinex","BTCUSD",1751872149189,0.06888,108870.0,108860.0,0.58221357]
["bitfinex","BTCUSD",1751872150907,0.06888,108870.0,108860.0,0.35492499]
["bitfinex","BTCUSD",1751872151111,0.06888,108870.0,108860.0,0.35484499]
["bitfinex","BTCUSD",1751872151313,0.0344,108870.0,108860.0,0.6735705]
["bitfinex","BTCUSD",1751872151485,0.06888,108870.0,108860.0,0.6735705]
["bitfinex","BTCUSD",1751872152278,0.06888,108870.0,108860.0,0.68264439]
["bitfinex","BTCUSD",1751872153425,0.0344,108870.0,108860.0,0.68264439]
["bitfinex","BTCUSD",1751872155140,0.003,108870.0,108860.0,0.69718524]
["bitfinex","BTCUSD",1751872155375,0.003,108870.0,108860.0,0.71278524]
["bitfinex","BTCUSD",1751872155625,0.003,108870.0,108860.0,1.29577382]
["bitfinex","BTCUSD",1751872155859,1e-08,108870.0,108860.0,1.29577382]
["bitfinex","BTCUSD",1751872156101,1e-08,108870.0,108860.0,1.32337082]
["bitfinex","BTCUSD",1751872156337,1e-08,108870.0,108860.0,1.37337082]
["bitfinex","BTCUSD",1751872156568,1e-08,108870.0,108860.0,1.37237082]
["bitfinex","BTCUSD",1751872157058,1e-08,108870.0,108860.0,1.37437082]
["bitfinex","BTCUSD",1751872157302,1e-08,108890.0,108880.0,0.79432928]
["bitfinex","BTCUSD",1751872157547,1e-08,108900.0,108890.0,0.58216215]
["bitfinex","BTCUSD",1751872157792,1e-08,108900.0,108890.0,1.14337624]
["bitfinex","BTCUSD",1751872158282,1e-08,108900.0,108890.0,1.14707724]
["bitfinex","BTCUSD",1751872158516,1e-08,108900.0,108890.0,0.90458866]
["bitfinex","BTCUSD",1751872159002,1e-08,108900.0,108890.0,0.88818866]
["bitfinex","BTCUSD",1751872159246,1e-08,108900.0,108890.0,1.02886866]
["bitfinex","BTCUSD",1751872159973,0.00100001,108900.0,108890.0,0.80758008]
["bitfinex","BTCUSD",1751872160206,0.00100001,108900.0,108890.0,1.03486866]
["bitfinex","BTCUSD",1751872160688,0.00100001,108900.0,108890.0,1.03286866]
["bitfinex","BTCUSD",1751872160901,0.00200001,108900.0,108890.0,1.03586866]
["bitfinex","BTCUSD",1751872161551,0.00200001,108900.0,108890.0,1.03590866]
["bitfinex","BTCUSD",1751872162659,0.00301891,108900.0,108890.0,1.03590866]
["bitfinex","BTCUSD",1751872164218,0.00301891,108900.0,108890.0,1.06375661]
["bitfinex","BTCUSD",1751872171045,0.00301891,108900.0,108890.0,1.07965661]
["bitfinex","BTCUSD",1751872171275,0.00301891,108900.0,108890.0,1.06375661]
["bitfinex","BTCUSD",1751872171500,0.00301891,108900.0,108890.0,1.07965661]
["bitfinex","BTCUSD",1751872173131,0.00301891,108900.0,108890.0,1.09575661]
["bitfinex","BTCUSD",1751872175540,0.00301891,108900.0,108890.0,0.85236803]
["bitfinex","BTCUSD",1751872175782,0.00301891,108900.0,108890.0,1.06375661]
["bitfinex","BTCUSD",1751872176016,0.00301891,108900.0,108890.0,1.07925661]
["bitfinex","BTCUSD",1751872176787,1e-08,108900.0,108890.0,1.32184519]
["bitfinex","BTCUSD",1751872177460,1e-08,108900.0,108890.0,1.34646046]
["bitfinex","BTCUSD",1751872177704,0.002,108910.0,108900.0,0.59624275]
["bitfinex","BTCUSD",1751872177705,1e-08,108910.0,108900.0,0.59624275]
["bitfinex","BTCUSD",1751872177975,1e-08,108920.0,108910.0,0.56572336]
["bitfinex","BTCUSD",1751872178217,1e-08,108920.0,108910.0,1.04072887]
["bitfinex","BTCUSD",1751872178656,1e-08,108920.0,108910.0,1.06831387]
["bitfinex","BTCUSD",1751872178901,1e-08,108920.0,108910.0,1.06839935]
["bitfinex","BTCUSD",1751872179691,1e-08,108920.0,108910.0,1.07239935]
["bitfinex","BTCUSD",1751872179897,0.00200001,108920.0,108910.0,1.07839935]
["bitfinex","BTCUSD",1751872182908,0.00200001,108920.0,108910.0,1.06259935]
["bitfinex","BTCUSD",1751872183410,0.03300001,108920.0,108910.0,0.68028992]
["bitfinex","BTCUSD",1751872183614,0.26028859,108920.0,108910.0,0.68028992]
["bitfinex","BTCUSD",1751872183851,0.26028859,108920.0,108910.0,0.45318492]
["bitfinex","BTCUSD",1751872184075,0.03300001,108920.0,108910.0,0.45318492]
["bitfinex","BTCUSD",1751872184311,0.0421803,108920.0,108910.0,0.45318492]
["bitfinex","BTCUSD",1751872185115,0.05136076,108920.0,108910.0,0.45318492]
["bitfinex","BTCUSD",1751872185311,0.29701084,108920.0,108910.0,0.31270492]
["bitfinex","BTCUSD",1751872185578,0.28782996,108920.0,108910.0,0.45318492]
["bitfinex","BTCUSD",1751872185872,0.05136076,108920.0,108910.0,0.45318492]
["bitfinex","BTCUSD",1751872186385,0.06054138,108920.0,108910.0,0.45318492]
["bitfinex","BTCUSD",1751872186644,0.06054138,108920.0,108910.0,0.22126799]
["bitfinex","BTCUSD",1751872186831,0.06054138,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872187253,0.06972217,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872187426,0.07890305,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872187604,0.06972217,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872188013,0.06054138,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872188186,0.0421803,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872188394,0.06054121,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872188794,0.06972192,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872188972,0.0789033,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872189201,0.06054154,108920.0,108910.0,0.22126799]
["bitfinex","BTCUSD",1751872189404,0.06054154,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872189894,0.05136092,108920.0,108910.0,0.36178799]
["bitfinex","BTCUSD",1751872192403,0.03300001,108920.0,108910.0,0.6805135]
["bitfinex","BTCUSD",1751872192542,0.03300001,108920.0,108910.0,0.45322492]
["bitfinex","BTCUSD",1751872192893,0.0605418,108920.0,108910.0,0.45322492]
["bitfinex","BTCUSD",1751872193093,0.04218047,108920.0,108910.0,0.45322492]
["bitfinex","BTCUSD",1751872193436,0.03300001,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872193693,0.04218038,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872194864,0.05136092,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872195182,0.04218038,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872195427,0.06054155,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872195635,0.05136084,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872196630,0.04218038,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872198226,0.051361,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872198412,0.06054179,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872198625,0.05136092,108920.0,108910.0,0.45326492]
["bitfinex","BTCUSD",1751872199067,0.06972242,108920.0,108910.0,0.31274492]
["bitfinex","BTCUSD",1751872199275,0.06972225,108920.0,108910.0,0.45314492]
["bitfinex","BTCUSD",1751872199853,0.26252413,108920.0,108910.0,0.31274492]
["bitfinex","BTCUSD",1751872200069,0.48063285,108920.0,108910.0,0.21212686]
["bitfinex","BTCUSD",1751872200276,0.48063285,108920.0,108910.0,0.23049005]
["bitfinex","BTCUSD",1751872200700,0.47963285,108920.0,108910.0,0.22449005]
["bitfinex","BTCUSD",1751872201067,0.47863285,108920.0,108910.0,0.00012548]
["bitfinex","BTCUSD",1751872201311,0.51027152,108920.0,108910.0,0.00012548]
["bitfinex","BTCUSD",1751872201474,0.51027152,108920.0,108910.0,0.00112548]
["bitfinex","BTCUSD",1751872202033,0.51027152,108920.0,108910.0,0.18376334]
["bitfinex","BTCUSD",1751872202177,0.51027152,108920.0,108910.0,0.00112548]
["bitfinex","BTCUSD",1751872202371,0.51027152,108920.0,108910.0,0.00012548]
["bitfinex","BTCUSD",1751872202802,0.51327152,108920.0,108910.0,0.00112548]
["bitfinex","BTCUSD",1751872203013,0.51327152,108920.0,108910.0,0.19394523]
["bitfinex","BTCUSD",1751872203223,0.51327152,108920.0,108910.0,0.2214898]
["bitfinex","BTCUSD",1751872203224,0.32042251,108920.0,108910.0,0.2214898]
["bitfinex","BTCUSD",1751872203397,0.55689214,108920.0,108910.0,0.22148997]
["bitfinex","BTCUSD",1751872204439,0.55689214,108920.0,108910.0,0.23067135]
["bitfinex","BTCUSD",1751872205628,0.136761,108920.0,108910.0,0.23067076]
["bitfinex","BTCUSD",1751872205826,0.06840001,108920.0,108910.0,0.54939627]
["bitfinex","BTCUSD",1751872206233,0.03400001,108920.0,108910.0,0.32210769]
["bitfinex","BTCUSD",1751872206433,0.06840001,108920.0,108910.0,0.32210769]
["bitfinex","BTCUSD",1751872207459,0.0775803,108920.0,108910.0,0.32210769]
["bitfinex","BTCUSD",1751872207736,0.03400001,108920.0,108910.0,0.32210769]
["bitfinex","BTCUSD",1751872207887,0.06840001,108920.0,108910.0,0.32210769]
["bitfinex","BTCUSD",1751872208287,0.03400001,108920.0,108910.0,0.32210769]
["bitfinex","BTCUSD",1751872208494,0.01810001,108920.0,108910.0,0.56393712]
["bitfinex","BTCUSD",1751872208672,0.00300001,108920.0,108910.0,0.56393712]
["bitfinex","BTCUSD",1751872209258,0.00300001,108920.0,108910.0,0.58043712]
["bitfinex","BTCUSD",1751872209662,0.00300001,108920.0,108910.0,0.56393712]
["bitfinex","BTCUSD",1751872209924,0.00300001,108920.0,108910.0,0.59152612]
["bitfinex","BTCUSD",1751872210629,0.00100001,108920.0,108910.0,0.59052612]
["bitfinex","BTCUSD",1751872210831,1e-08,108920.0,108910.0,0.59052612]
["bitfinex","BTCUSD",1751872211223,1e-08,108920.0,108910.0,0.59252612]
["bitfinex","BTCUSD",1751872212677,0.01530001,108920.0,108910.0,0.59252612]
["bitfinex","BTCUSD",1751872213572,0.01530001,108920.0,108910.0,0.59352612]
["bitfinex","BTCUSD",1751872215042,1e-08,108920.0,108910.0,0.59352612]
["bitfinex","BTCUSD",1751872219858,1e-08,108920.0,108910.0,0.96462612]
["bitfinex","BTCUSD",1751872220928,1e-08,108920.0,108910.0,0.96262612]
["bitfinex","BTCUSD",1751872221269,0.002,108930.0,108920.0,0.56656313]
["bitfinex","BTCUSD",1751872221471,0.002,108930.0,108920.0,1.02556864]
["bitfinex","BTCUSD",1751872221689,0.002,108930.0,108920.0,0.88528864]
["bitfinex","BTCUSD",1751872221908,0.002,108930.0,108920.0,1.02556864]
["bitfinex","BTCUSD",1751872222463,0.003,108930.0,108920.0,1.02856864]
["bitfinex","BTCUSD",1751872222665,0.003,108930.0,108920.0,1.04426864]
["bitfinex","BTCUSD",1751872223268,0.003,108930.0,108920.0,1.07185164]
["bitfinex","BTCUSD",1751872225664,0.004,108930.0,108920.0,1.07485164]
["bitfinex","BTCUSD",1751872226526,0.004,108930.0,108920.0,1.27485164]
["bitfinex","BTCUSD",1751872228291,0.5,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751872228493,0.08566424,108940.0,108930.0,1.0246101]
["bitfinex","BTCUSD",1751872228741,0.11666424,108940.0,108930.0,0.79732152]
["bitfinex","BTCUSD",1751872228888,0.11666424,108940.0,108930.0,1.0246101]
["bitfinex","BTCUSD",1751872229523,0.11666424,108940.0,108930.0,0.65712152]
["bitfinex","BTCUSD",1751872229714,0.11666424,108940.0,108930.0,0.79728152]
["bitfinex","BTCUSD",1751872229910,0.11666424,108940.0,108930.0,0.31812152]
["bitfinex","BTCUSD",1751872230111,0.36231061,108940.0,108930.0,0.21214383]
["bitfinex","BTCUSD",1751872230311,0.63943718,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1751872230525,0.63025841,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751872230968,0.63025841,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1751872231176,0.63025841,108940.0,108930.0,0.20496429]
["bitfinex","BTCUSD",1751872231336,0.63025841,108940.0,108930.0,0.19578426]
["bitfinex","BTCUSD",1751872231537,0.40296983,108940.0,108930.0,0.19578426]
["bitfinex","BTCUSD",1751872231765,0.63025841,108940.0,108930.0,0.20296421]
["bitfinex","BTCUSD",1751872232140,0.63125841,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1751872232345,0.77349841,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1751872232609,0.77349841,108940.0,108930.0,0.20196429]
["bitfinex","BTCUSD",1751872232824,0.76431939,108940.0,108930.0,0.20196429]
["bitfinex","BTCUSD",1751872233251,0.76431939,108940.0,108930.0,0.21114424]
["bitfinex","BTCUSD",1751872233878,0.53703081,108940.0,108930.0,0.21114424]
["bitfinex","BTCUSD",1751872234082,0.76431939,108940.0,108930.0,0.22032402]
["bitfinex","BTCUSD",1751872235416,0.76431939,108940.0,108930.0,0.21114424]
["bitfinex","BTCUSD",1751872238835,0.77349841,108940.0,108930.0,0.22950372]
["bitfinex","BTCUSD",1751872239006,0.78267777,108940.0,108930.0,0.22950372]
["bitfinex","BTCUSD",1751872239206,0.78267777,108940.0,108930.0,0.22032402]
["bitfinex","BTCUSD",1751872239767,0.42449048,108940.0,108930.0,0.22032402]
["bitfinex","BTCUSD",1751872239892,0.21316293,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751872240097,0.39045151,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751872240513,0.38127282,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751872240929,0.39045151,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751872241334,0.38127282,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751872241539,0.39963027,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751872241764,0.17234161,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751872241982,0.39963019,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751872242151,0.46798849,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751872242376,0.66075514,108940.0,108930.0,0.22032402]
["bitfinex","BTCUSD",1751872242570,0.47716785,108940.0,108930.0,0.22950372]
["bitfinex","BTCUSD",1751872242819,0.47716785,108940.0,108930.0,0.22950321]
["bitfinex","BTCUSD",1751872243167,0.47716785,108940.0,108930.0,0.2203236]
["bitfinex","BTCUSD",1751872243168,0.66075514,108940.0,108930.0,0.2203236]
["bitfinex","BTCUSD",1751872243519,0.46798849,108940.0,108930.0,0.22950321]
["bitfinex","BTCUSD",1751872243717,0.4679884,108940.0,108930.0,0.22950321]
["bitfinex","BTCUSD",1751872248670,0.03987961,108930.0,108920.0,0.40198225]
["bitfinex","BTCUSD",1751872248876,0.27634789,108930.0,108920.0,0.56050316]
["bitfinex","BTCUSD",1751872249301,0.26716819,108930.0,108920.0,0.56050316]
["bitfinex","BTCUSD",1751872249509,0.26716811,108930.0,108920.0,0.56050316]
["bitfinex","BTCUSD",1751872250338,0.26716811,108930.0,108920.0,0.56150316]
["bitfinex","BTCUSD",1751872250567,0.27634781,108930.0,108920.0,0.56150316]
["bitfinex","BTCUSD",1751872250770,0.26716811,108930.0,108920.0,0.56150316]
["bitfinex","BTCUSD",1751872251203,0.27634781,108930.0,108920.0,0.56150316]
["bitfinex","BTCUSD",1751872251403,0.27734781,108930.0,108920.0,0.56150316]
["bitfinex","BTCUSD",1751872251850,0.26816811,108930.0,108920.0,0.56150316]
["bitfinex","BTCUSD",1751872254494,0.26816811,108930.0,108920.0,0.42134316]
["bitfinex","BTCUSD",1751872254669,0.26816811,108930.0,108920.0,0.41216287]
["bitfinex","BTCUSD",1751872254878,0.8966806,108930.0,108920.0,0.40298284]
["bitfinex","BTCUSD",1751872255073,0.88750107,108930.0,108920.0,0.40298284]
["bitfinex","BTCUSD",1751872255261,0.68750107,108930.0,108920.0,0.20298284]
["bitfinex","BTCUSD",1751872255455,0.62951249,108930.0,108920.0,0.20298284]
["bitfinex","BTCUSD",1751872255659,0.84762129,108930.0,108920.0,0.20298284]
["bitfinex","BTCUSD",1751872256117,0.84762129,108930.0,108920.0,0.19380205]
["bitfinex","BTCUSD",1751872256329,0.84762129,108930.0,108920.0,0.20298301]
["bitfinex","BTCUSD",1751872256533,0.84762129,108930.0,108920.0,0.21216389]
["bitfinex","BTCUSD",1751872256947,0.92987835,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751872258054,0.19280188,108920.0,108910.0,0.22049027]
["bitfinex","BTCUSD",1751872258275,0.46117125,108920.0,108910.0,0.22049027]
["bitfinex","BTCUSD",1751872258678,0.45199046,108920.0,108910.0,0.22049027]
["bitfinex","BTCUSD",1751872259468,0.62639046,108920.0,108910.0,0.22049027]
["bitfinex","BTCUSD",1751872259691,0.62739046,108920.0,108910.0,0.22049027]
["bitfinex","BTCUSD",1751872260240,0.61820958,108920.0,108910.0,0.21130863]
["bitfinex","BTCUSD",1751872260435,0.61820958,108920.0,108910.0,0.20312691]
["bitfinex","BTCUSD",1751872260640,0.61820958,108920.0,108910.0,0.21230863]
["bitfinex","BTCUSD",1751872261549,0.40010196,108920.0,108910.0,0.21230863]
["bitfinex","BTCUSD",1751872261751,0.62739054,108920.0,108910.0,0.22149018]
["bitfinex","BTCUSD",1751872262645,0.62739054,108920.0,108910.0,0.23067165]
["bitfinex","BTCUSD",1751872262944,0.63657125,108920.0,108910.0,0.23067165]
["bitfinex","BTCUSD",1751872263509,0.6457523,108920.0,108910.0,0.22148976]
["bitfinex","BTCUSD",1751872263718,0.34450858,108920.0,108910.0,0.23067106]
["bitfinex","BTCUSD",1751872264142,0.34450858,108920.0,108910.0,0.24687106]
["bitfinex","BTCUSD",1751872264143,0.03532,108920.0,108910.0,0.24687106]
["bitfinex","BTCUSD",1751872264617,0.03532,108920.0,108910.0,0.23067106]
["bitfinex","BTCUSD",1751872265502,0.001,108920.0,108910.0,0.32210799]
["bitfinex","BTCUSD",1751872265763,0.03532,108920.0,108910.0,0.32210799]
["bitfinex","BTCUSD",1751872267120,0.03532,108920.0,108910.0,0.47724799]
["bitfinex","BTCUSD",1751872267368,0.03532,108920.0,108910.0,0.46214799]
["bitfinex","BTCUSD",1751872268026,0.03532,108920.0,108910.0,0.47724799]
["bitfinex","BTCUSD",1751872268184,0.001,108920.0,108910.0,0.49374799]
["bitfinex","BTCUSD",1751872268525,0.001,108920.0,108910.0,0.72103657]
["bitfinex","BTCUSD",1751872268738,0.001,108920.0,108910.0,0.49374799]
["bitfinex","BTCUSD",1751872268927,0.001,108920.0,108910.0,0.73557742]
["bitfinex","BTCUSD",1751872269890,0.001,108920.0,108910.0,0.76316442]
["bitfinex","BTCUSD",1751872273271,0.11990424,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751872273470,0.11990424,108940.0,108930.0,0.44282067]
["bitfinex","BTCUSD",1751872273720,0.08566424,108940.0,108930.0,0.45842067]
["bitfinex","BTCUSD",1751872273885,0.08566424,108940.0,108930.0,0.44282067]
["bitfinex","BTCUSD",1751872278829,0.10196424,108940.0,108930.0,0.44282067]
["bitfinex","BTCUSD",1751872283635,0.10196424,108940.0,108930.0,0.45225585]
["bitfinex","BTCUSD",1751872284223,0.08566424,108940.0,108930.0,0.4667967]
["bitfinex","BTCUSD",1751872284428,0.08566424,108940.0,108930.0,0.70958528]
["bitfinex","BTCUSD",1751872284631,0.08566424,108940.0,108930.0,0.4822967]
["bitfinex","BTCUSD",1751872285361,0.34395282,108940.0,108930.0,0.31712152]
["bitfinex","BTCUSD",1751872285560,0.34395282,108940.0,108930.0,0.45724152]
["bitfinex","BTCUSD",1751872286200,0.32855282,108940.0,108930.0,0.45724152]
["bitfinex","BTCUSD",1751872286701,0.08566424,108940.0,108930.0,0.45724152]
["bitfinex","BTCUSD",1751872287169,0.08566424,108940.0,108930.0,0.48894152]
["bitfinex","BTCUSD",1751872287825,0.08566424,108940.0,108930.0,0.7162301]
["bitfinex","BTCUSD",1751872288028,0.08566424,108940.0,108930.0,1.28351868]
["bitfinex","BTCUSD",1751872288228,0.08566424,108940.0,108930.0,1.0582301]
["bitfinex","BTCUSD",1751872288856,0.08566424,108940.0,108930.0,1.28551868]
["bitfinex","BTCUSD",1751872289063,0.08566424,108940.0,108930.0,1.28351868]
["bitfinex","BTCUSD",1751872289272,0.08566424,108940.0,108930.0,1.0592301]
["bitfinex","BTCUSD",1751872289686,0.0052759,108950.0,108940.0,0.47011294]
["bitfinex","BTCUSD",1751872289898,0.0052759,108950.0,108940.0,0.56154987]
["bitfinex","BTCUSD",1751872291749,0.0052759,108950.0,108940.0,0.90354987]
["bitfinex","BTCUSD",1751872292745,0.0052759,108950.0,108940.0,0.90554987]
["bitfinex","BTCUSD",1751872292977,0.0062759,108950.0,108940.0,0.90554987]
["bitfinex","BTCUSD",1751872293148,0.0062759,108950.0,108940.0,0.92009072]
["bitfinex","BTCUSD",1751872293347,1e-08,108950.0,108940.0,0.92009072]
["bitfinex","BTCUSD",1751872294321,1e-08,108950.0,108940.0,0.91809072]
["bitfinex","BTCUSD",1751872294688,0.001,108950.0,108940.0,0.92009072]
["bitfinex","BTCUSD",1751872295112,0.002,108950.0,108940.0,0.92509072]
["bitfinex","BTCUSD",1751872295318,0.002,108950.0,108940.0,1.06529072]
["bitfinex","BTCUSD",1751872297253,0.002,108950.0,108940.0,1.06525072]
["bitfinex","BTCUSD",1751872297469,1e-08,108950.0,108940.0,1.07052672]
["bitfinex","BTCUSD",1751872303013,1e-08,108950.0,108940.0,1.08892672]
["bitfinex","BTCUSD",1751872303226,1e-08,108950.0,108940.0,1.07052672]
["bitfinex","BTCUSD",1751872304846,1e-08,108950.0,108940.0,0.84323814]
["bitfinex","BTCUSD",1751872305154,1e-08,108950.0,108940.0,1.07052672]
["bitfinex","BTCUSD",1751872315723,0.0052759,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1751872315929,0.0052759,108970.0,108960.0,1.00981112]
["bitfinex","BTCUSD",1751872316390,0.0052759,108970.0,108960.0,1.03738612]
["bitfinex","BTCUSD",1751872317011,0.00574394,108970.0,108960.0,1.06732697]
["bitfinex","BTCUSD",1751872317211,0.00574394,108970.0,108960.0,1.05392697]
["bitfinex","BTCUSD",1751872318142,0.03704394,108970.0,108960.0,1.05492697]
["bitfinex","BTCUSD",1751872318289,0.02114394,108970.0,108960.0,1.05492697]
["bitfinex","BTCUSD",1751872319551,0.02114394,108970.0,108960.0,1.08253976]
["bitfinex","BTCUSD",1751872320639,0.00574394,108970.0,108960.0,1.08253976]
["bitfinex","BTCUSD",1751872320842,0.03774394,108970.0,108960.0,0.71525118]
["bitfinex","BTCUSD",1751872321015,0.03774394,108970.0,108960.0,1.08249976]
["bitfinex","BTCUSD",1751872321539,0.03774394,108970.0,108960.0,0.84063033]
["bitfinex","BTCUSD",1751872321742,0.03774394,108970.0,108960.0,0.85517118]
["bitfinex","BTCUSD",1751872323666,0.03774394,108970.0,108960.0,0.85513118]
["bitfinex","BTCUSD",1751872324135,0.03774394,108970.0,108960.0,0.85517118]
["bitfinex","BTCUSD",1751872325660,0.03774394,108970.0,108960.0,0.71529118]
["bitfinex","BTCUSD",1751872325892,0.03774394,108970.0,108960.0,0.85513118]
["bitfinex","BTCUSD",1751872327280,0.03774394,108970.0,108960.0,1.08241976]
["bitfinex","BTCUSD",1751872327729,0.00574394,108970.0,108960.0,1.08241976]
["bitfinex","BTCUSD",1751872327919,0.00574394,108970.0,108960.0,1.09891976]
["bitfinex","BTCUSD",1751872329052,0.00574394,108970.0,108960.0,1.08241976]
["bitfinex","BTCUSD",1751872334081,0.03664394,108970.0,108960.0,0.71529118]
["bitfinex","BTCUSD",1751872334328,0.03664394,108970.0,108960.0,0.85505118]
["bitfinex","BTCUSD",1751872336743,0.03664394,108970.0,108960.0,1.08233976]
["bitfinex","BTCUSD",1751872337171,0.02094394,108970.0,108960.0,1.08233976]
["bitfinex","BTCUSD",1751872338202,0.00574394,108970.0,108960.0,0.85505118]
["bitfinex","BTCUSD",1751872338578,0.00574394,108970.0,108960.0,1.08233976]
["bitfinex","BTCUSD",1751872339760,0.0318,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751872339969,0.0002,108980.0,108970.0,1.00955723]
["bitfinex","BTCUSD",1751872340834,0.0002,108980.0,108970.0,1.13512105]
["bitfinex","BTCUSD",1751872341066,0.0002,108980.0,108970.0,1.13812105]
["bitfinex","BTCUSD",1751872341572,0.0002,108980.0,108970.0,0.89533247]
["bitfinex","BTCUSD",1751872341777,0.0002,108980.0,108970.0,1.01255723]
["bitfinex","BTCUSD",1751872342098,0.0002,108980.0,108970.0,0.78526865]
["bitfinex","BTCUSD",1751872342337,0.0002,108980.0,108970.0,1.01255723]
["bitfinex","BTCUSD",1751872342548,0.0002,108980.0,108970.0,1.01555723]
["bitfinex","BTCUSD",1751872343145,0.0002,108980.0,108970.0,1.03075723]
["bitfinex","BTCUSD",1751872343590,0.0002,108980.0,108970.0,1.04529808]
["bitfinex","BTCUSD",1751872344490,0.0002,108980.0,108970.0,1.07286608]
["bitfinex","BTCUSD",1751872346391,0.0002,108980.0,108970.0,0.93318608]
["bitfinex","BTCUSD",1751872346558,0.0002,108980.0,108970.0,1.05762608]
["bitfinex","BTCUSD",1751872350896,0.0314,108980.0,108970.0,1.05762608]
["bitfinex","BTCUSD",1751872353069,0.0153,108980.0,108970.0,1.05762608]
["bitfinex","BTCUSD",1751872353269,0.0002,108980.0,108970.0,1.05762608]
["bitfinex","BTCUSD",1751872353432,0.0002,108980.0,108970.0,1.07352608]
["bitfinex","BTCUSD",1751872356258,0.0002,108980.0,108970.0,0.8303375]
["bitfinex","BTCUSD",1751872356690,0.0002,108980.0,108970.0,1.05762608]
["bitfinex","BTCUSD",1751872358237,0.0002,108980.0,108970.0,1.07282608]
["bitfinex","BTCUSD",1751872359443,1e-08,108980.0,108970.0,1.07282608]
["bitfinex","BTCUSD",1751872360485,1e-08,108980.0,108970.0,1.08922608]
["bitfinex","BTCUSD",1751872361533,1e-08,108980.0,108970.0,1.23922608]
["bitfinex","BTCUSD",1751872362075,1e-08,108980.0,108970.0,1.26384135]
["bitfinex","BTCUSD",1751872362311,1e-08,108980.0,108970.0,1.23622608]
["bitfinex","BTCUSD",1751872362523,1e-08,108980.0,108970.0,1.08518608]
["bitfinex","BTCUSD",1751872362720,1e-08,108980.0,108970.0,1.22490608]
["bitfinex","BTCUSD",1751872362967,1e-08,108980.0,108970.0,1.21990608]
["bitfinex","BTCUSD",1751872363320,0.00100001,108980.0,108970.0,1.22690608]
["bitfinex","BTCUSD",1751872363521,0.00100001,108980.0,108970.0,1.22390608]
["bitfinex","BTCUSD",1751872363934,0.00100001,108980.0,108970.0,1.22590608]
["bitfinex","BTCUSD",1751872364592,0.00100001,108980.0,108970.0,1.22390608]
["bitfinex","BTCUSD",1751872364807,0.00100001,108980.0,108970.0,1.22790608]
["bitfinex","BTCUSD",1751872365039,0.00100001,108980.0,108970.0,1.0006175]
["bitfinex","BTCUSD",1751872365169,0.01700001,108980.0,108970.0,1.21266608]
["bitfinex","BTCUSD",1751872366898,0.03290001,108980.0,108970.0,0.9853775]
["bitfinex","BTCUSD",1751872367103,0.01700001,108980.0,108970.0,1.21266608]
["bitfinex","BTCUSD",1751872367712,0.00100001,108980.0,108970.0,1.21266608]
["bitfinex","BTCUSD",1751872372555,0.00100001,108980.0,108970.0,0.9853775]
["bitfinex","BTCUSD",1751872372756,0.00100001,108980.0,108970.0,1.21266608]
["bitfinex","BTCUSD",1751872373396,0.00100001,108980.0,108970.0,1.23104608]
["bitfinex","BTCUSD",1751872373562,0.00100001,108980.0,108970.0,1.21266608]
["bitfinex","BTCUSD",1751872374379,0.00100001,108980.0,108970.0,0.9853775]
["bitfinex","BTCUSD",1751872374743,0.00100001,108980.0,108970.0,1.21266608]
["bitfinex","BTCUSD",1751872380489,0.00100001,108980.0,108970.0,1.22766608]
["bitfinex","BTCUSD",1751872380693,0.00010781,108980.0,108970.0,1.22766608]
["bitfinex","BTCUSD",1751872381805,0.00010781,108980.0,108970.0,1.21266608]
["bitfinex","BTCUSD",1751872384830,1e-08,108980.0,108970.0,1.22906608]
["bitfinex","BTCUSD",1751872385568,1e-08,108980.0,108970.0,1.21266608]
["bitfinex","BTCUSD",1751872390670,0.0371759,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1751872390877,0.0371759,108990.0,108980.0,1.00937238]
["bitfinex","BTCUSD",1751872391294,0.0371759,108990.0,108980.0,1.03694138]
["bitfinex","BTCUSD",1751872391911,0.0371759,108990.0,108980.0,1.04294138]
["bitfinex","BTCUSD",1751872392816,0.0371759,108990.0,108980.0,1.24030086]
["bitfinex","BTCUSD",1751872394325,0.0212759,108990.0,108980.0,1.24030086]
["bitfinex","BTCUSD",1751872396402,0.0052759,108990.0,108980.0,1.25484171]
["bitfinex","BTCUSD",1751872397731,0.0203759,108990.0,108980.0,1.25484171]
["bitfinex","BTCUSD",1751872398903,0.0203759,108990.0,108980.0,0.83019365]
["bitfinex","BTCUSD",1751872399105,0.0203759,108990.0,108980.0,1.25484171]
["bitfinex","BTCUSD",1751872400463,0.0353759,108990.0,108980.0,0.83019365]
["bitfinex","BTCUSD",1751872400661,0.0353759,108990.0,108980.0,1.25484171]
["bitfinex","BTCUSD",1751872402619,0.0353759,108990.0,108980.0,1.04251768]
["bitfinex","BTCUSD",1751872404071,0.0353759,108990.0,108980.0,1.25484171]
["bitfinex","BTCUSD",1751872406157,0.0353759,108990.0,108980.0,0.83019365]
["bitfinex","BTCUSD",1751872406389,0.0353759,108990.0,108980.0,1.25484171]
["bitfinex","BTCUSD",1751872406834,0.0210759,108990.0,108980.0,1.25484171]
["bitfinex","BTCUSD",1751872407864,0.0210759,108990.0,108980.0,1.28554171]
["bitfinex","BTCUSD",1751872407865,1e-08,108990.0,108980.0,1.28554171]
["bitfinex","BTCUSD",1751872408500,0.0159,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751872408501,1e-08,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751872408723,1e-08,109000.0,108990.0,1.22125334]
["bitfinex","BTCUSD",1751872408927,1e-08,109000.0,108990.0,1.40335334]
["bitfinex","BTCUSD",1751872409765,1e-08,109000.0,108990.0,1.40535334]
["bitfinex","BTCUSD",1751872410211,1e-08,109000.0,108990.0,1.40635334]
["bitfinex","BTCUSD",1751872410823,1e-08,109000.0,108990.0,1.19402931]
["bitfinex","BTCUSD",1751872411036,1e-08,109000.0,108990.0,1.2081129]
["bitfinex","BTCUSD",1751872411666,1e-08,109000.0,108990.0,1.2356759]
["bitfinex","BTCUSD",1751872412108,1e-08,109000.0,108990.0,1.46208352]
["bitfinex","BTCUSD",1751872412765,1e-08,109000.0,108990.0,1.2356759]
["bitfinex","BTCUSD",1751872415286,1e-08,109000.0,108990.0,1.2200759]
["bitfinex","BTCUSD",1751872417472,1e-08,109000.0,108990.0,1.2352759]
["bitfinex","BTCUSD",1751872421271,1e-08,109000.0,108990.0,1.2200759]
["bitfinex","BTCUSD",1751872422871,1e-08,109000.0,108990.0,1.44648352]
["bitfinex","BTCUSD",1751872423322,1e-08,109000.0,108990.0,1.2200759]
["bitfinex","BTCUSD",1751872430021,1e-08,109000.0,108990.0,0.99366828]
["bitfinex","BTCUSD",1751872430224,0.0359759,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751872430425,0.0359759,109010.0,109000.0,0.66841269]
["bitfinex","BTCUSD",1751872430811,0.0359759,109010.0,109000.0,0.65426942]
["bitfinex","BTCUSD",1751872430985,0.0359759,109010.0,109000.0,0.69119595]
["bitfinex","BTCUSD",1751872431462,0.0359759,109010.0,109000.0,0.4789316]
["bitfinex","BTCUSD",1751872431671,0.0359759,109010.0,109000.0,0.69119595]
["bitfinex","BTCUSD",1751872433564,0.0359759,109010.0,109000.0,0.68183242]
["bitfinex","BTCUSD",1751872438134,0.0359759,109010.0,109000.0,0.79385166]
["bitfinex","BTCUSD",1751872438346,0.0359759,109010.0,109000.0,0.79485166]
["bitfinex","BTCUSD",1751872438549,0.0359759,109010.0,109000.0,0.68483242]
["bitfinex","BTCUSD",1751872440242,0.0359759,109010.0,109000.0,0.47256807]
["bitfinex","BTCUSD",1751872440452,0.0359759,109010.0,109000.0,0.68483242]
["bitfinex","BTCUSD",1751872442678,0.0359759,109010.0,109000.0,0.47256807]
["bitfinex","BTCUSD",1751872442907,0.0359759,109010.0,109000.0,0.68483242]
["bitfinex","BTCUSD",1751872445014,0.0205759,109010.0,109000.0,0.68483242]
["bitfinex","BTCUSD",1751872446492,0.0357759,109010.0,109000.0,0.54527242]
["bitfinex","BTCUSD",1751872446690,0.0357759,109010.0,109000.0,0.68479242]
["bitfinex","BTCUSD",1751872446895,0.0357759,109010.0,109000.0,0.47252807]
["bitfinex","BTCUSD",1751872447097,0.0357759,109010.0,109000.0,0.68479242]
["bitfinex","BTCUSD",1751872449663,0.0357759,109010.0,109000.0,0.47252807]
["bitfinex","BTCUSD",1751872449869,0.0205759,109010.0,109000.0,0.68479242]
["bitfinex","BTCUSD",1751872450274,0.0205759,109010.0,109000.0,0.47252807]
["bitfinex","BTCUSD",1751872450475,0.0205759,109010.0,109000.0,0.68479242]
["bitfinex","BTCUSD",1751872451420,0.0358759,109010.0,109000.0,0.68479242]
["bitfinex","BTCUSD",1751872454935,0.0205759,109010.0,109000.0,0.68479242]
["bitfinex","BTCUSD",1751872456623,0.02023568,109010.0,109000.0,0.68479242]
["bitfinex","BTCUSD",1751872460072,0.02023568,109010.0,109000.0,0.47252807]
["bitfinex","BTCUSD",1751872460280,0.02023568,109010.0,109000.0,0.68479242]
["bitfinex","BTCUSD",1751872461370,0.00493568,109010.0,109000.0,0.68479242]
["bitfinex","BTCUSD",1751872462720,0.00493568,109010.0,109000.0,0.89705677]
["bitfinex","BTCUSD",1751872463135,0.00493568,109010.0,109000.0,0.91225677]
["bitfinex","BTCUSD",1751872469381,1e-08,109010.0,109000.0,1.28229762]
["bitfinex","BTCUSD",1751872469739,1e-08,109010.0,109000.0,1.39246999]
["bitfinex","BTCUSD",1751872471232,1e-08,109010.0,109000.0,0.96794129]
["bitfinex","BTCUSD",1751872471440,1e-08,109010.0,109000.0,1.39246999]
["bitfinex","BTCUSD",1751872471588,1e-08,109010.0,109000.0,1.14950564]
["bitfinex","BTCUSD",1751872471788,0.42452871,109010.0,109000.0,0.93724129]
["bitfinex","BTCUSD",1751872472013,0.45552871,109010.0,109000.0,0.82706892]
["bitfinex","BTCUSD",1751872472627,0.21226436,109010.0,109000.0,0.82706892]
["bitfinex","BTCUSD",1751872473982,1e-08,109010.0,109000.0,0.82706892]
["bitfinex","BTCUSD",1751872474204,0.21226436,109010.0,109000.0,0.82706892]
["bitfinex","BTCUSD",1751872474429,0.46510142,109010.0,109000.0,0.6783752]
["bitfinex","BTCUSD",1751872474629,0.48344725,109010.0,109000.0,0.30544507]
["bitfinex","BTCUSD",1751872474864,0.66691766,109010.0,109000.0,0.29627152]
["bitfinex","BTCUSD",1751872475037,0.66691766,109010.0,109000.0,0.44492549]
["bitfinex","BTCUSD",1751872475339,0.66691766,109010.0,109000.0,0.45946642]
["bitfinex","BTCUSD",1751872475550,0.66691766,109010.0,109000.0,0.46864039]
["bitfinex","BTCUSD",1751872475685,0.46382678,109010.0,109000.0,0.47681428]
["bitfinex","BTCUSD",1751872475890,0.46382678,109010.0,109000.0,0.33733428]
["bitfinex","BTCUSD",1751872476124,0.46382678,109010.0,109000.0,0.47481428]
["bitfinex","BTCUSD",1751872476324,0.46382678,109010.0,109000.0,0.33533428]
["bitfinex","BTCUSD",1751872476621,0.67609113,109010.0,109000.0,0.47481428]
["bitfinex","BTCUSD",1751872477396,0.67609113,109010.0,109000.0,0.47481386]
["bitfinex","BTCUSD",1751872477547,0.67609113,109010.0,109000.0,0.33533386]
["bitfinex","BTCUSD",1751872477756,0.25256243,109010.0,109000.0,0.47481386]
["bitfinex","BTCUSD",1751872477957,0.05074618,109010.0,109000.0,0.47481344]
["bitfinex","BTCUSD",1751872478157,0.27218383,109010.0,109000.0,0.47481344]
["bitfinex","BTCUSD",1751872478357,0.27218383,109010.0,109000.0,0.33533344]
["bitfinex","BTCUSD",1751872478581,0.27218383,109010.0,109000.0,0.47481344]
["bitfinex","BTCUSD",1751872478784,0.27218383,109010.0,109000.0,0.33533344]
["bitfinex","BTCUSD",1751872479107,0.27218383,109010.0,109000.0,0.47481344]
["bitfinex","BTCUSD",1751872479532,0.45565323,109010.0,109000.0,0.33533344]
["bitfinex","BTCUSD",1751872479665,0.46682661,109010.0,109000.0,0.33533344]
["bitfinex","BTCUSD",1751872479902,0.28335721,109010.0,109000.0,0.67481344]
["bitfinex","BTCUSD",1751872481320,0.27418383,109010.0,109000.0,0.67481344]
["bitfinex","BTCUSD",1751872481491,0.67909105,109010.0,109000.0,0.67481344]
["bitfinex","BTCUSD",1751872481695,0.27418383,109010.0,109000.0,0.67481344]
["bitfinex","BTCUSD",1751872482097,0.27418383,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872482686,0.27418383,109010.0,109000.0,0.56290044]
["bitfinex","BTCUSD",1751872482907,0.27418383,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872483691,0.27418374,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872484283,0.26501053,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872484492,0.25583715,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872487530,0.26501011,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872488323,0.26501003,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872490317,0.05274568,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872490527,0.26501003,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872491596,0.25583715,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872492971,0.26501011,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872493582,0.25583715,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872493782,0.26501003,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872494743,0.25583715,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872494954,0.26501011,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872495470,0.25583715,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872496522,0.28987715,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872496726,0.28987707,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872497126,0.29904995,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872497761,0.26500995,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872497960,0.24930436,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872498880,0.25847715,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872499182,0.27477715,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872499721,0.29077715,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872500701,0.28160436,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872500885,0.29077707,109010.0,109000.0,0.70238044]
["bitfinex","BTCUSD",1751872502560,0.29077707,109010.0,109000.0,0.56290044]
["bitfinex","BTCUSD",1751872502738,0.29077707,109010.0,109000.0,0.227567]
["bitfinex","BTCUSD",1751872502739,0.74568445,109010.0,109000.0,0.227567]
["bitfinex","BTCUSD",1751872503003,0.74568445,109010.0,109000.0,0.39266054]
["bitfinex","BTCUSD",1751872503204,0.74568445,109010.0,109000.0,0.40183476]
["bitfinex","BTCUSD",1751872503931,0.74568445,109010.0,109000.0,0.41100873]
["bitfinex","BTCUSD",1751872504900,0.88516445,109010.0,109000.0,0.41100873]
["bitfinex","BTCUSD",1751872509844,0.88516445,109010.0,109000.0,0.4110089]
["bitfinex","BTCUSD",1751872510087,0.88516445,109010.0,109000.0,0.42018295]
["bitfinex","BTCUSD",1751872510477,0.88516445,109010.0,109000.0,0.42935641]
["bitfinex","BTCUSD",1751872510671,0.88516445,109010.0,109000.0,0.42018261]
["bitfinex","BTCUSD",1751872511085,0.88516445,109010.0,109000.0,0.4293565]
["bitfinex","BTCUSD",1751872514259,0.88516445,109010.0,109000.0,0.42935608]
["bitfinex","BTCUSD",1751872515953,0.56217505,109010.0,109000.0,0.42935566]
["bitfinex","BTCUSD",1751872520249,0.75481783,109010.0,109000.0,0.42935566]
["bitfinex","BTCUSD",1751872520468,0.75481783,109010.0,109000.0,0.42018194]
["bitfinex","BTCUSD",1751872520687,0.75481783,109010.0,109000.0,0.41100814]
["bitfinex","BTCUSD",1751872521811,0.75481783,109010.0,109000.0,0.42018194]
["bitfinex","BTCUSD",1751872522424,0.57134843,109010.0,109000.0,0.42018194]
["bitfinex","BTCUSD",1751872522632,0.57134843,109010.0,109000.0,0.42935566]
["bitfinex","BTCUSD",1751872523106,0.75481783,109010.0,109000.0,0.42935566]
["bitfinex","BTCUSD",1751872523310,0.2767829,109010.0,109000.0,0.52079259]
["bitfinex","BTCUSD",1751872523521,0.24926436,109010.0,109000.0,0.52079259]
["bitfinex","BTCUSD",1751872524220,0.21526436,109010.0,109000.0,0.53679259]
["bitfinex","BTCUSD",1751872524404,0.21526436,109010.0,109000.0,0.55279259]
["bitfinex","BTCUSD",1751872524405,0.24926436,109010.0,109000.0,0.55279259]
["bitfinex","BTCUSD",1751872525317,0.24926436,109010.0,109000.0,0.58035959]
["bitfinex","BTCUSD",1751872526839,0.00300001,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872527057,0.24926436,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872528983,0.21526436,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872529185,0.24926436,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872529387,0.24826436,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872529965,0.21426436,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872530173,0.24626436,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872531689,0.034,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872532089,0.24626435,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872532805,0.21226435,109010.0,109000.0,0.59490044]
["bitfinex","BTCUSD",1751872533082,0.26768718,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751872533283,0.48868025,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751872534075,0.47218025,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751872534281,0.47218025,109030.0,109020.0,0.21105491]
["bitfinex","BTCUSD",1751872534490,0.2599159,109030.0,109020.0,0.21105491]
["bitfinex","BTCUSD",1751872534866,0.2259159,109030.0,109020.0,0.30249184]
["bitfinex","BTCUSD",1751872535070,0.2259159,109030.0,109020.0,0.31849184]
["bitfinex","BTCUSD",1751872535071,0.47918025,109030.0,109020.0,0.31849184]
["bitfinex","BTCUSD",1751872535274,0.2289159,109030.0,109020.0,0.36059469]
["bitfinex","BTCUSD",1751872535471,0.2599159,109030.0,109020.0,0.37559469]
["bitfinex","BTCUSD",1751872535852,0.47218025,109030.0,109020.0,0.37559469]
["bitfinex","BTCUSD",1751872536309,0.47318025,109030.0,109020.0,0.37559469]
["bitfinex","BTCUSD",1751872536718,0.2609159,109030.0,109020.0,0.37559469]
["bitfinex","BTCUSD",1751872536932,0.47518025,109030.0,109020.0,0.37559469]
["bitfinex","BTCUSD",1751872538874,0.48931695,109030.0,109020.0,0.40275444]
["bitfinex","BTCUSD",1751872539141,0.0084759,109030.0,109020.0,0.74275444]
["bitfinex","BTCUSD",1751872539340,0.23487695,109030.0,109020.0,0.74275444]
["bitfinex","BTCUSD",1751872539747,0.23487695,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872540082,0.23387695,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872540284,0.23187695,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872543491,0.0054759,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872543630,0.23187695,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872544036,0.0054759,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872544263,0.23187695,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872546794,0.0054759,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872547203,0.23187695,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872548353,0.0054759,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872548568,0.23187695,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872548772,0.0054759,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872549214,0.23187695,109030.0,109020.0,0.88215444]
["bitfinex","BTCUSD",1751872550506,0.23187695,109030.0,109020.0,0.74275444]
["bitfinex","BTCUSD",1751872550713,0.23187695,109030.0,109020.0,0.85111444]
["bitfinex","BTCUSD",1751872550949,0.27124814,109030.0,109020.0,0.71175444]
["bitfinex","BTCUSD",1751872551148,0.74942826,109030.0,109020.0,0.21987042]
["bitfinex","BTCUSD",1751872551357,0.56599251,109030.0,109020.0,0.23821508]
["bitfinex","BTCUSD",1751872551555,0.75860004,109030.0,109020.0,0.23821508]
["bitfinex","BTCUSD",1751872551773,0.75860004,109030.0,109020.0,0.21105533]
["bitfinex","BTCUSD",1751872552279,0.75860004,109030.0,109020.0,0.22022745]
["bitfinex","BTCUSD",1751872552490,0.75960004,109030.0,109020.0,0.22022745]
["bitfinex","BTCUSD",1751872552690,0.76160004,109030.0,109020.0,0.22022745]
["bitfinex","BTCUSD",1751872553508,0.76160004,109030.0,109020.0,0.22939948]
["bitfinex","BTCUSD",1751872553715,0.57816429,109030.0,109020.0,0.22939948]
["bitfinex","BTCUSD",1751872553929,0.75242817,109030.0,109020.0,0.22022754]
["bitfinex","BTCUSD",1751872554129,0.56899242,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872554768,0.76159987,109030.0,109020.0,0.22022754]
["bitfinex","BTCUSD",1751872554981,0.77077165,109030.0,109020.0,0.22022754]
["bitfinex","BTCUSD",1751872555623,0.77077165,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872555963,0.5873359,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872556170,0.56899242,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872557193,0.57816412,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872558603,0.56899242,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872558828,0.30321942,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872559204,0.32779087,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872559614,0.34399087,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872560208,0.36233401,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872560526,0.34399087,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872560748,0.36233401,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872561612,0.3531624,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872561827,0.36233401,109030.0,109020.0,0.22939957]
["bitfinex","BTCUSD",1751872562887,0.77217081,109030.0,109020.0,0.22022754]
["bitfinex","BTCUSD",1751872563106,0.74465714,109030.0,109020.0,8.548e-05]
["bitfinex","BTCUSD",1751872563332,0.91797714,109030.0,109020.0,8.548e-05]
["bitfinex","BTCUSD",1751872564221,0.29185504,109030.0,109020.0,0.19271059]
["bitfinex","BTCUSD",1751872564429,0.91797714,109030.0,109020.0,0.19271059]
["bitfinex","BTCUSD",1751872564640,0.91797714,109030.0,109020.0,0.20188305]
["bitfinex","BTCUSD",1751872565179,0.91797714,109030.0,109020.0,0.22022762]
["bitfinex","BTCUSD",1751872565992,0.91797714,109030.0,109020.0,0.21105542]
["bitfinex","BTCUSD",1751872566417,0.91797714,109030.0,109020.0,0.20188305]
["bitfinex","BTCUSD",1751872566626,0.90880553,109030.0,109020.0,0.20188305]
["bitfinex","BTCUSD",1751872567024,0.90880553,109030.0,109020.0,0.21105542]
["bitfinex","BTCUSD",1751872567822,0.90880553,109030.0,109020.0,0.18353805]
["bitfinex","BTCUSD",1751872567823,0.89963375,109030.0,109020.0,0.18353805]
["bitfinex","BTCUSD",1751872568024,0.89963375,109030.0,109020.0,8.548e-05]
["bitfinex","BTCUSD",1751872570044,0.72631375,109030.0,109020.0,8.548e-05]
["bitfinex","BTCUSD",1751872570206,0.47653942,109030.0,109020.0,0.21105491]
["bitfinex","BTCUSD",1751872570405,0.48571095,109030.0,109020.0,0.21105491]
["bitfinex","BTCUSD",1751872570633,0.51108256,109030.0,109020.0,0.21105491]
["bitfinex","BTCUSD",1751872570840,0.51821095,109030.0,109020.0,0.21105491]
["bitfinex","BTCUSD",1751872571166,0.71081848,109030.0,109020.0,0.21105508]
["bitfinex","BTCUSD",1751872571546,0.71081848,109030.0,109020.0,0.2202272]
["bitfinex","BTCUSD",1751872572199,0.71081848,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872573970,0.52738256,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872574372,0.32156256,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872574613,0.24096693,109030.0,109020.0,0.24439923]
["bitfinex","BTCUSD",1751872574820,0.47653917,109030.0,109020.0,0.24439923]
["bitfinex","BTCUSD",1751872575046,0.47653917,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872575257,0.48571053,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872575540,0.47653917,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872575745,0.48571053,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872575949,0.47653917,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872576829,0.46736798,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872577067,0.50823917,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872577258,0.48256798,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872577487,0.47653917,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872577688,0.46736798,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872578084,0.47653909,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872578918,0.46736798,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872580417,0.48959695,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872580619,0.30067695,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872580778,0.48316798,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872581002,0.46736798,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872581182,0.45819695,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872582044,0.46736798,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872582394,0.28487695,109030.0,109020.0,0.22939923]
["bitfinex","BTCUSD",1751872582601,0.2317959,109030.0,109020.0,0.24569923]
["bitfinex","BTCUSD",1751872582805,0.31883695,109030.0,109020.0,0.24569923]
["bitfinex","BTCUSD",1751872583014,0.0084759,109030.0,109020.0,0.33713616]
["bitfinex","BTCUSD",1751872583218,0.0424359,109030.0,109020.0,0.49229616]
["bitfinex","BTCUSD",1751872584040,0.0424359,109030.0,109020.0,0.51956763]
["bitfinex","BTCUSD",1751872584834,0.26883695,109030.0,109020.0,0.51956763]
["bitfinex","BTCUSD",1751872585735,0.27800806,109030.0,109020.0,0.50376763]
["bitfinex","BTCUSD",1751872586189,0.27800798,109030.0,109020.0,0.50376763]
["bitfinex","BTCUSD",1751872586413,0.26883695,109030.0,109020.0,0.50376763]
["bitfinex","BTCUSD",1751872590476,0.26883695,109030.0,109020.0,0.51956763]
["bitfinex","BTCUSD",1751872593048,0.0424359,109030.0,109020.0,0.51956763]
["bitfinex","BTCUSD",1751872593420,0.26883695,109030.0,109020.0,0.51956763]
["bitfinex","BTCUSD",1751872598024,0.26883695,109030.0,109020.0,0.50376763]
["bitfinex","BTCUSD",1751872603105,0.26883695,109030.0,109020.0,0.53133063]
["bitfinex","BTCUSD",1751872606678,0.23487695,109030.0,109020.0,0.53133063]
["bitfinex","BTCUSD",1751872606892,0.0084759,109030.0,109020.0,0.56107148]
["bitfinex","BTCUSD",1751872607096,0.0423959,109030.0,109020.0,0.56107148]
["bitfinex","BTCUSD",1751872607564,0.0393959,109030.0,109020.0,0.56107148]
["bitfinex","BTCUSD",1751872609637,0.26579695,109030.0,109020.0,0.56107148]
["bitfinex","BTCUSD",1751872615967,0.0393959,109030.0,109020.0,0.56107148]
["bitfinex","BTCUSD",1751872616829,0.0393959,109030.0,109020.0,0.90107148]
["bitfinex","BTCUSD",1751872618993,0.26579695,109030.0,109020.0,0.90107148]
["bitfinex","BTCUSD",1751872619214,0.0393959,109030.0,109020.0,0.90107148]
["bitfinex","BTCUSD",1751872619336,0.26579695,109030.0,109020.0,0.90107148]
["bitfinex","BTCUSD",1751872619943,0.26579695,109030.0,109020.0,1.10107148]
["bitfinex","BTCUSD",1751872620159,0.0393959,109030.0,109020.0,1.10107148]
["bitfinex","BTCUSD",1751872620376,0.26579695,109030.0,109020.0,1.10107148]
["bitfinex","BTCUSD",1751872620964,0.0393959,109030.0,109020.0,1.10107148]
["bitfinex","BTCUSD",1751872621597,0.26579695,109030.0,109020.0,1.10107148]
["bitfinex","BTCUSD",1751872622221,0.0393959,109030.0,109020.0,1.10107148]
["bitfinex","BTCUSD",1751872623868,0.0393959,109030.0,109020.0,0.96171148]
["bitfinex","BTCUSD",1751872624067,0.26579695,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872625058,0.0393959,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872628277,0.26579695,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872629402,0.0393959,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872629612,0.26579695,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872630825,0.25163324,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872633328,0.0393959,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872638074,0.0393959,109030.0,109020.0,1.31322882]
["bitfinex","BTCUSD",1751872640445,0.0393959,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872641444,0.25163324,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872642100,0.21771324,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872643404,0.0054759,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872645395,0.21771324,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872646612,0.0054759,109030.0,109020.0,1.31322882]
["bitfinex","BTCUSD",1751872649909,0.0054759,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872650152,0.0054759,109030.0,109020.0,1.31322882]
["bitfinex","BTCUSD",1751872652396,0.0054759,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872652597,0.0054759,109030.0,109020.0,1.31322882]
["bitfinex","BTCUSD",1751872656400,0.0054759,109030.0,109020.0,1.10099148]
["bitfinex","BTCUSD",1751872656607,0.21771324,109030.0,109020.0,0.93021148]
["bitfinex","BTCUSD",1751872656820,0.21771324,109030.0,109020.0,1.06945148]
["bitfinex","BTCUSD",1751872658131,0.24931324,109030.0,109020.0,0.93021148]
["bitfinex","BTCUSD",1751872658356,0.24931324,109030.0,109020.0,1.06941148]
["bitfinex","BTCUSD",1751872658580,0.24931324,109030.0,109020.0,0.91567063]
["bitfinex","BTCUSD",1751872658789,0.30848427,109030.0,109020.0,0.6234337]
["bitfinex","BTCUSD",1751872659765,0.29931324,109030.0,109020.0,0.6234337]
["bitfinex","BTCUSD",1751872660165,0.24931324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872660409,0.28323324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872671854,0.29240443,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872672078,0.29240435,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872672467,0.28323324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872673659,0.29240435,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872673858,0.29240435,109030.0,109020.0,0.73097063]
["bitfinex","BTCUSD",1751872673859,0.21771324,109030.0,109020.0,0.73097063]
["bitfinex","BTCUSD",1751872674055,0.25163324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872674263,0.26673324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872674891,0.28203324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872679142,0.29120443,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872679357,0.29120435,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872680197,0.28203324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872680407,0.29120435,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872680626,0.29120435,109030.0,109020.0,0.57567063]
["bitfinex","BTCUSD",1751872680919,0.34120435,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872681128,0.34120443,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872681546,0.34120435,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872681755,0.33203324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872682200,0.1197959,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872682416,0.33203324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872683033,0.34120427,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872683515,0.33203324,109030.0,109020.0,0.71487063]
["bitfinex","BTCUSD",1751872688531,0.33203324,109030.0,109020.0,0.22764848]
["bitfinex","BTCUSD",1751872688532,0.57178517,109030.0,109020.0,0.22764848]
["bitfinex","BTCUSD",1751872688749,0.52869339,109030.0,109020.0,0.42027359]
["bitfinex","BTCUSD",1751872688954,0.47123324,109030.0,109020.0,0.44779011]
["bitfinex","BTCUSD",1751872689165,0.47123324,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872689363,0.50791869,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872689572,0.69135444,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872690007,0.50791869,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872690210,0.5079186,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872690433,0.5089186,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872690826,0.5079186,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872690974,0.53128098,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872691223,0.71671673,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872691654,0.71471673,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872691875,0.71871673,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872692343,0.7187174,109030.0,109020.0,0.42022711]
["bitfinex","BTCUSD",1751872692591,0.70954621,109030.0,109020.0,0.41105525]
["bitfinex","BTCUSD",1751872692793,0.69420315,109030.0,109020.0,0.41105525]
["bitfinex","BTCUSD",1751872694466,0.52108315,109030.0,109020.0,0.41105525]
["bitfinex","BTCUSD",1751872694643,0.69420315,109030.0,109020.0,0.42022745]
["bitfinex","BTCUSD",1751872696439,0.69420315,109030.0,109020.0,0.42939948]
["bitfinex","BTCUSD",1751872696567,0.50159537,109030.0,109020.0,0.42939948]
["bitfinex","BTCUSD",1751872696770,0.51993817,109030.0,109020.0,0.42939948]
["bitfinex","BTCUSD",1751872697009,0.51076656,109030.0,109020.0,0.42939948]
["bitfinex","BTCUSD",1751872697588,0.70337392,109030.0,109020.0,0.42022745]
["bitfinex","BTCUSD",1751872697793,0.7125457,109030.0,109020.0,0.42022745]
["bitfinex","BTCUSD",1751872701370,0.7125457,109030.0,109020.0,0.42939957]
["bitfinex","BTCUSD",1751872702767,0.48611768,109030.0,109020.0,0.42939957]
["bitfinex","BTCUSD",1751872702980,0.51993817,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872705340,0.71254562,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872706329,0.7217174,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872706540,0.7217174,109030.0,109020.0,0.42022703]
["bitfinex","BTCUSD",1751872708089,0.52910987,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872708305,0.71254562,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872710326,0.7217174,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872710846,0.53828165,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872711176,0.7217174,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872712941,0.53828165,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872713578,0.52910987,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872714134,0.71254562,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872714939,0.69840127,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872715743,0.70757305,109030.0,109020.0,0.42939906]
["bitfinex","BTCUSD",1751872721879,0.70757305,109030.0,109020.0,0.42022703]
["bitfinex","BTCUSD",1751872722085,0.69840186,109030.0,109020.0,0.42022703]
["bitfinex","BTCUSD",1751872723537,0.68923041,109030.0,109020.0,0.41105491]
["bitfinex","BTCUSD",1751872723743,0.68923041,109030.0,109020.0,0.40188271]
["bitfinex","BTCUSD",1751872726138,0.6800588,109030.0,109020.0,0.40188304]
["bitfinex","BTCUSD",1751872726599,0.6708871,109030.0,109020.0,0.39271067]
["bitfinex","BTCUSD",1751872727034,0.66171532,109030.0,109020.0,0.38353805]
["bitfinex","BTCUSD",1751872727406,0.66171532,109030.0,109020.0,0.39271067]
["bitfinex","BTCUSD",1751872728414,0.66171532,109030.0,109020.0,0.40188321]
["bitfinex","BTCUSD",1751872728613,0.66171532,109030.0,109020.0,0.42022787]
["bitfinex","BTCUSD",1751872733186,0.66171532,109030.0,109020.0,0.40188321]
["bitfinex","BTCUSD",1751872733624,0.66171532,109030.0,109020.0,0.4110555]
["bitfinex","BTCUSD",1751872733931,0.66171532,109030.0,109020.0,0.40188321]
["bitfinex","BTCUSD",1751872734484,0.66171532,109030.0,109020.0,0.38353805]
["bitfinex","BTCUSD",1751872734687,0.66171532,109030.0,109020.0,0.39271059]
["bitfinex","BTCUSD",1751872734892,0.66171532,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872736864,1.33836645,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872737076,1.34482287,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872737283,1.33836645,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872737712,1.34482101,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872740864,1.34481661,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872744163,1.39734284,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872745689,1.34481661,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872749200,1.33836645,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872754348,1.34481052,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872755150,1.34481073,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872756648,1.56525073,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872756851,1.57961107,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872758822,1.57961254,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872759381,1.5796129,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872760164,1.56525256,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872760374,1.35296889,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872761214,1.56525256,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872761988,1.56525405,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872767271,1.60639858,109030.0,109020.0,0.20008548]
["bitfinex","BTCUSD",1751872767471,1.60639858,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872767922,1.60640829,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872768599,1.60640832,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872771155,1.56526379,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872774351,1.54996379,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872777002,1.53486379,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872777201,1.32258012,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872782607,1.53486379,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872784904,1.32258012,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872786674,1.32257991,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872787051,1.31612278,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872787259,1.32258831,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872788457,1.53487198,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872789068,1.54997198,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872790086,1.56627198,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872791104,1.60744565,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872792588,1.66275648,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872792795,1.87504015,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872793198,2.02649321,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872793442,1.81420954,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872793621,2.02649321,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872793850,2.02249321,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872794055,2.01949321,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872794474,1.81120954,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872794950,1.80720954,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872796051,1.80720673,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872796258,1.69711284,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872796471,2.48621284,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872796677,2.48621222,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872796886,2.38954222,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872797111,2.48097915,109030.0,109020.0,0.20012548]
["bitfinex","BTCUSD",1751872798584,2.48097915,109030.0,109020.0,0.19012548]
["bitfinex","BTCUSD",1751872799184,2.48697915,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872799791,2.39554222,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872800432,2.42311722,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872804159,2.39554222,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872804359,2.39553997,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872807293,2.38908852,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872807505,2.48697669,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872809282,2.06240935,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872809469,2.48697669,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872810282,2.49640941,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872813516,2.49641015,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872814647,2.40497322,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872816762,2.50164427,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872816916,2.40497427,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872820185,2.45975733,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872821043,2.40497427,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872821244,2.45975733,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872821812,2.50222402,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872822845,2.49577099,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872823212,2.5020689,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872829082,2.25524236,109030.0,109020.0,0.19112548]
["bitfinex","BTCUSD",1751872829304,2.3734193,109030.0,109020.0,0.20752548]
["bitfinex","BTCUSD",1751872829519,0.8009346,109030.0,109020.0,0.41605008]
["bitfinex","BTCUSD",1751872829745,0.65915289,109030.0,109020.0,0.44356711]
["bitfinex","BTCUSD",1751872829956,0.81933556,109030.0,109020.0,0.44356711]
["bitfinex","BTCUSD",1751872830165,1.02244762,109030.0,109020.0,0.44356711]
["bitfinex","BTCUSD",1751872830376,0.63720395,109030.0,109020.0,0.44356711]
["bitfinex","BTCUSD",1751872830555,0.6472699,109030.0,109020.0,0.44356711]
["bitfinex","BTCUSD",1751872830805,0.98550204,109030.0,109020.0,0.45263533]
["bitfinex","BTCUSD",1751872831019,0.99467357,109030.0,109020.0,0.45263533]
["bitfinex","BTCUSD",1751872831234,1.00584518,109030.0,109020.0,0.44356711]
["bitfinex","BTCUSD",1751872831853,1.01501688,109030.0,109020.0,0.44356711]
["bitfinex","BTCUSD",1751872832666,1.00901688,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872832898,0.99984518,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872833080,1.00184518,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872833485,0.55077837,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872833695,0.25077837,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872835082,0.07781837,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872835285,0.25077837,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872835700,0.25077837,109030.0,109020.0,0.45161366]
["bitfinex","BTCUSD",1751872835903,0.2599499,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872837586,0.25994982,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872839775,0.45389068,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872839987,0.46306196,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872840411,0.10248701,109030.0,109020.0,0.44256711]
["bitfinex","BTCUSD",1751872840753,0.10248701,109030.0,109020.0,0.65485078]
["bitfinex","BTCUSD",1751872840754,0.25077837,109030.0,109020.0,0.65485078]
["bitfinex","BTCUSD",1751872840953,0.25077829,109030.0,109020.0,0.66409609]
["bitfinex","BTCUSD",1751872841240,0.0933159,109030.0,109020.0,0.66409609]
["bitfinex","BTCUSD",1751872842093,0.10248693,109030.0,109020.0,0.66409609]
["bitfinex","BTCUSD",1751872844449,0.10248693,109030.0,109020.0,0.45181242]
["bitfinex","BTCUSD",1751872844655,0.12082948,109030.0,109020.0,0.66409609]
["bitfinex","BTCUSD",1751872844857,0.12082948,109030.0,109020.0,0.45181242]
["bitfinex","BTCUSD",1751872845064,0.11165812,109030.0,109020.0,0.45181242]
["bitfinex","BTCUSD",1751872845196,0.1208294,109030.0,109020.0,0.45181242]
["bitfinex","BTCUSD",1751872845655,0.33311307,109030.0,109020.0,0.45181242]
["bitfinex","BTCUSD",1751872846466,0.0933159,109030.0,109020.0,0.66409609]
["bitfinex","BTCUSD",1751872847347,0.0433159,109030.0,109020.0,0.78252484]
["bitfinex","BTCUSD",1751872852181,0.0433159,109030.0,109020.0,0.57024117]
["bitfinex","BTCUSD",1751872852414,0.0433159,109030.0,109020.0,0.78252484]
["bitfinex","BTCUSD",1751872854991,0.0433159,109030.0,109020.0,0.92160484]
["bitfinex","BTCUSD",1751872860264,0.0433159,109030.0,109020.0,1.13388851]
["bitfinex","BTCUSD",1751872860477,0.0433159,109030.0,109020.0,1.14842936]
["bitfinex","BTCUSD",1751872860687,1e-08,109030.0,109020.0,1.70071303]
["bitfinex","BTCUSD",1751872860899,1e-08,109040.0,109030.0,0.58135009]
["bitfinex","BTCUSD",1751872861110,1e-08,109040.0,109030.0,1.30968437]
["bitfinex","BTCUSD",1751872862132,1e-08,109040.0,109030.0,1.02415069]
["bitfinex","BTCUSD",1751872862995,1e-08,109040.0,109030.0,0.81186702]
["bitfinex","BTCUSD",1751872863124,1e-08,109040.0,109030.0,1.03812786]
["bitfinex","BTCUSD",1751872863741,1e-08,109040.0,109030.0,1.05566871]
["bitfinex","BTCUSD",1751872864142,1e-08,109040.0,109030.0,1.06066871]
["bitfinex","BTCUSD",1751872869065,1e-08,109040.0,109030.0,1.21066871]
["bitfinex","BTCUSD",1751872871266,1e-08,109040.0,109030.0,1.23822271]
["bitfinex","BTCUSD",1751872876601,1e-08,109040.0,109030.0,1.31147272]
["bitfinex","BTCUSD",1751872877642,0.0022,109050.0,109040.0,0.82909157]
["bitfinex","BTCUSD",1751872877843,0.0022,109050.0,109040.0,1.0595685]
["bitfinex","BTCUSD",1751872878879,0.0022,109050.0,109040.0,1.0871225]
["bitfinex","BTCUSD",1751872879411,0.0022,109050.0,109040.0,1.0891225]
["bitfinex","BTCUSD",1751872879973,0.0022,109050.0,109040.0,1.0911225]
["bitfinex","BTCUSD",1751872888910,0.0022,109050.0,109040.0,1.289051]
["bitfinex","BTCUSD",1751872889547,0.0022,109050.0,109040.0,0.86486166]
["bitfinex","BTCUSD",1751872889753,0.0022,109050.0,109040.0,1.289051]
["bitfinex","BTCUSD",1751872890933,0.0022,109050.0,109040.0,0.86486166]
["bitfinex","BTCUSD",1751872891137,0.0022,109050.0,109040.0,1.289051]
["bitfinex","BTCUSD",1751872894692,0.0022,109050.0,109040.0,1.150011]
["bitfinex","BTCUSD",1751872894893,0.0022,109050.0,109040.0,0.86482166]
["bitfinex","BTCUSD",1751872895093,0.0022,109050.0,109040.0,1.07691633]
["bitfinex","BTCUSD",1751872896855,0.0022,109050.0,109040.0,0.72582166]
["bitfinex","BTCUSD",1751872897059,0.0328,109050.0,109040.0,0.84746251]
["bitfinex","BTCUSD",1751872897215,0.21429467,109050.0,109040.0,0.84746251]
["bitfinex","BTCUSD",1751872897793,0.0022,109050.0,109040.0,0.84746251]
["bitfinex","BTCUSD",1751872898400,0.0022,109050.0,109040.0,1.05955718]
["bitfinex","BTCUSD",1751872900878,0.0022,109050.0,109040.0,0.84746251]
["bitfinex","BTCUSD",1751872904689,0.0022,109050.0,109040.0,1.03754799]
["bitfinex","BTCUSD",1751872910331,0.0022,109050.0,109040.0,1.05394799]
["bitfinex","BTCUSD",1751872913510,0.0022,109050.0,109040.0,1.29632905]
["bitfinex","BTCUSD",1751872913812,0.0022,109050.0,109040.0,1.07004799]
["bitfinex","BTCUSD",1751872915281,0.0022,109050.0,109040.0,1.05394799]
["bitfinex","BTCUSD",1751872917270,0.0022,109050.0,109040.0,1.05398799]
["bitfinex","BTCUSD",1751872920163,0.0022,109050.0,109040.0,1.29566905]
["bitfinex","BTCUSD",1751872922886,0.0022,109050.0,109040.0,1.49357593]
["bitfinex","BTCUSD",1751872925337,0.0022,109050.0,109040.0,1.28148196]
["bitfinex","BTCUSD",1751872928617,0.0022,109050.0,109040.0,1.28108196]
["bitfinex","BTCUSD",1751872929778,0.0022,109050.0,109040.0,1.05358799]
["bitfinex","BTCUSD",1751872929980,0.0022,109050.0,109040.0,1.26568196]
["bitfinex","BTCUSD",1751872930372,0.0022,109050.0,109040.0,1.24928196]
["bitfinex","BTCUSD",1751872931492,0.0022,109050.0,109040.0,1.26578196]
["bitfinex","BTCUSD",1751872932915,0.0022,109050.0,109040.0,1.47787593]
["bitfinex","BTCUSD",1751872933114,0.0022,109050.0,109040.0,1.17954279]
["bitfinex","BTCUSD",1751872933320,0.0022,109050.0,109040.0,1.28178196]
["bitfinex","BTCUSD",1751872934280,0.0022,109050.0,109040.0,1.49387593]
["bitfinex","BTCUSD",1751872935227,0.0034759,109060.0,109050.0,0.56545224]
["bitfinex","BTCUSD",1751872935415,0.0034759,109060.0,109050.0,1.04028314]
["bitfinex","BTCUSD",1751872936737,0.0034759,109060.0,109050.0,1.04128314]
["bitfinex","BTCUSD",1751872937231,0.0034759,109060.0,109050.0,1.06883314]
["bitfinex","BTCUSD",1751872944096,0.0107,109070.0,109060.0,0.56543291]
["bitfinex","BTCUSD",1751872944378,0.0107,109070.0,109060.0,1.02382381]
["bitfinex","BTCUSD",1751872944722,0.0107,109070.0,109060.0,1.05137281]
["bitfinex","BTCUSD",1751872945357,0.0117,109070.0,109060.0,1.05137281]
["bitfinex","BTCUSD",1751872946169,0.0117,109070.0,109060.0,1.27846678]
["bitfinex","BTCUSD",1751872946373,0.0127,109070.0,109060.0,1.06637281]
["bitfinex","BTCUSD",1751872946546,0.0127,109070.0,109060.0,1.05137281]
["bitfinex","BTCUSD",1751872947188,0.0117,109070.0,109060.0,1.05137281]
["bitfinex","BTCUSD",1751872947407,0.0107,109070.0,109060.0,1.05137281]
["bitfinex","BTCUSD",1751872947589,0.0107,109070.0,109060.0,1.05337281]
["bitfinex","BTCUSD",1751872947889,0.0107,109070.0,109060.0,1.05537281]
["bitfinex","BTCUSD",1751872948561,0.0107,109070.0,109060.0,0.84327884]
["bitfinex","BTCUSD",1751872948771,0.0107,109070.0,109060.0,0.68841884]
["bitfinex","BTCUSD",1751872948950,0.25339397,109070.0,109060.0,0.82737884]
["bitfinex","BTCUSD",1751872949424,0.0413,109070.0,109060.0,0.82737884]
["bitfinex","BTCUSD",1751872949594,0.25339397,109070.0,109060.0,0.82737884]
["bitfinex","BTCUSD",1751872949806,0.0413,109070.0,109060.0,0.82737884]
["bitfinex","BTCUSD",1751872951188,0.25339397,109070.0,109060.0,0.82737884]
["bitfinex","BTCUSD",1751872951390,0.0413,109070.0,109060.0,0.82737884]
["bitfinex","BTCUSD",1751872954003,0.0413,109070.0,109060.0,0.68841884]
["bitfinex","BTCUSD",1751872954196,0.0413,109070.0,109060.0,0.82737884]
["bitfinex","BTCUSD",1751872955435,0.0107,109070.0,109060.0,1.03947281]
["bitfinex","BTCUSD",1751872955677,0.0107,109070.0,109060.0,1.05567281]
["bitfinex","BTCUSD",1751872968924,0.0107,109070.0,109060.0,0.84357884]
["bitfinex","BTCUSD",1751872969141,0.0107,109070.0,109060.0,1.05567281]
["bitfinex","BTCUSD",1751872973954,0.0107,109070.0,109060.0,0.82737884]
["bitfinex","BTCUSD",1751872974168,0.0107,109070.0,109060.0,1.03947281]
["bitfinex","BTCUSD",1751872978497,0.0107,109070.0,109060.0,1.05497281]
["bitfinex","BTCUSD",1751872979343,0.0107,109070.0,109060.0,1.03947281]
["bitfinex","BTCUSD",1751872980215,0.0107,109070.0,109060.0,0.82737884]
["bitfinex","BTCUSD",1751872980430,0.0107,109070.0,109060.0,1.03947281]
["bitfinex","BTCUSD",1751872986166,0.0107,109070.0,109060.0,0.68841884]
["bitfinex","BTCUSD",1751872986167,0.23889397,109070.0,109060.0,0.68841884]
["bitfinex","BTCUSD",1751872986370,0.25519397,109070.0,109060.0,0.67387799]
["bitfinex","BTCUSD",1751872986709,0.25519397,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872986869,0.26436172,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872987074,0.27352955,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872987255,0.26436172,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872988327,0.25519397,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872988949,0.26436172,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872989171,0.26436163,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872989559,0.27352946,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872989761,0.26436163,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872990024,0.26436163,109070.0,109060.0,0.67387799]
["bitfinex","BTCUSD",1751872990291,0.26436163,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872990675,0.28269754,109070.0,109060.0,0.67387799]
["bitfinex","BTCUSD",1751872990871,0.33269754,109070.0,109060.0,0.67387799]
["bitfinex","BTCUSD",1751872991189,0.32352946,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872992544,0.33269737,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872993419,0.34186545,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872995046,0.3510337,109070.0,109060.0,0.81279799]
["bitfinex","BTCUSD",1751872996046,0.55396001,109070.0,109060.0,0.35381206]
["bitfinex","BTCUSD",1751872996225,0.74649681,109070.0,109060.0,0.34464339]
["bitfinex","BTCUSD",1751872996426,0.74649681,109070.0,109060.0,0.35381215]
["bitfinex","BTCUSD",1751872996625,0.55396051,109070.0,109060.0,0.35381215]
["bitfinex","BTCUSD",1751872996822,0.33269821,109070.0,109060.0,0.36298082]
["bitfinex","BTCUSD",1751872997227,0.33269821,109070.0,109060.0,0.35381223]
["bitfinex","BTCUSD",1751872997228,0.53440343,109070.0,109060.0,0.35381223]
["bitfinex","BTCUSD",1751872997466,0.53440343,109070.0,109060.0,0.19655447]
["bitfinex","BTCUSD",1751872997647,0.52523552,109070.0,109060.0,0.3538124]
["bitfinex","BTCUSD",1751872998342,0.52523552,109070.0,109060.0,0.36298124]
["bitfinex","BTCUSD",1751872998762,0.52523552,109070.0,109060.0,0.37214991]
["bitfinex","BTCUSD",1751872998946,0.33269863,109070.0,109060.0,0.23322991]
["bitfinex","BTCUSD",1751872999160,0.72816141,109070.0,109060.0,0.19655455]
["bitfinex","BTCUSD",1751872999648,0.71899316,109070.0,109060.0,0.19655455]
["bitfinex","BTCUSD",1751873000191,0.71899316,109070.0,109060.0,0.20572373]
["bitfinex","BTCUSD",1751873000774,0.33899397,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873000973,0.3481618,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873001404,0.33899397,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873001612,0.34816163,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873001791,0.35732946,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873001997,0.34543447,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873002938,0.3546023,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873003646,0.35460222,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873003985,0.36377005,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873004184,0.36377013,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873004387,0.35460222,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873005285,0.36377005,109070.0,109060.0,0.23323041]
["bitfinex","BTCUSD",1751873007499,0.00797284,109070.0,109060.0,0.72421734]
["bitfinex","BTCUSD",1751873011872,0.00797284,109070.0,109060.0,0.9503824]
["bitfinex","BTCUSD",1751873012290,0.00797284,109070.0,109060.0,0.72421734]
["bitfinex","BTCUSD",1751873012566,0.00797284,109070.0,109060.0,0.72425734]
["bitfinex","BTCUSD",1751873016828,0.00797284,109070.0,109060.0,0.73879819]
["bitfinex","BTCUSD",1751873017247,0.00797284,109070.0,109060.0,0.96496325]
["bitfinex","BTCUSD",1751873017475,0.00797284,109070.0,109060.0,0.70679819]
["bitfinex","BTCUSD",1751873017637,0.00797284,109070.0,109060.0,0.86091819]
["bitfinex","BTCUSD",1751873018045,0.00797284,109070.0,109060.0,0.87661819]
["bitfinex","BTCUSD",1751873018861,0.00797284,109070.0,109060.0,0.70679819]
["bitfinex","BTCUSD",1751873019067,0.00797284,109070.0,109060.0,0.84571819]
["bitfinex","BTCUSD",1751873021214,0.00797284,109070.0,109060.0,0.86201819]
["bitfinex","BTCUSD",1751873023528,0.2661379,109070.0,109060.0,0.69225734]
["bitfinex","BTCUSD",1751873023692,0.2661379,109070.0,109060.0,0.83117734]
["bitfinex","BTCUSD",1751873024372,0.2661379,109070.0,109060.0,0.69225734]
["bitfinex","BTCUSD",1751873024583,0.3161379,109070.0,109060.0,0.69225734]
["bitfinex","BTCUSD",1751873024755,0.3161379,109070.0,109060.0,0.83117734]
["bitfinex","BTCUSD",1751873025219,0.08997284,109070.0,109060.0,0.83117734]
["bitfinex","BTCUSD",1751873025368,0.35281015,109070.0,109060.0,0.24248282]
["bitfinex","BTCUSD",1751873025578,0.34364173,109070.0,109060.0,0.39974041]
["bitfinex","BTCUSD",1751873025820,0.34364164,109070.0,109060.0,0.39974041]
["bitfinex","BTCUSD",1751873026020,0.34364164,109070.0,109060.0,0.37219041]
["bitfinex","BTCUSD",1751873026580,0.11747658,109070.0,109060.0,0.37219041]
["bitfinex","BTCUSD",1751873026787,0.34364164,109070.0,109060.0,0.37219041]
["bitfinex","BTCUSD",1751873026989,0.33447356,109070.0,109060.0,0.37219041]
["bitfinex","BTCUSD",1751873027249,0.32530565,109070.0,109060.0,0.37219041]
["bitfinex","BTCUSD",1751873027553,0.12377284,109070.0,109060.0,0.37219041]
["bitfinex","BTCUSD",1751873028080,0.1329405,109070.0,109060.0,0.37219041]
["bitfinex","BTCUSD",1751873028392,0.56997803,109070.0,109060.0,0.36302174]
["bitfinex","BTCUSD",1751873028568,0.56997803,109070.0,109060.0,0.37219058]
["bitfinex","BTCUSD",1751873028722,0.56997803,109070.0,109060.0,0.37219008]
["bitfinex","BTCUSD",1751873028947,0.55164262,109070.0,109060.0,0.00404]
["bitfinex","BTCUSD",1751873029542,0.91672768,109070.0,109060.0,0.00404]
["bitfinex","BTCUSD",1751873029740,0.91084262,109070.0,109060.0,0.00204]
["bitfinex","BTCUSD",1751873030152,0.91184262,109070.0,109060.0,0.00204]
["bitfinex","BTCUSD",1751873032258,0.91184262,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873033680,0.91284262,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873034650,0.74012262,109070.0,109060.0,0.21093265]
["bitfinex","BTCUSD",1751873034851,0.92201095,109070.0,109060.0,0.21093265]
["bitfinex","BTCUSD",1751873035209,0.92201095,109070.0,109060.0,0.22927025]
["bitfinex","BTCUSD",1751873035410,0.73864248,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873035811,0.73860173,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873036011,0.74776998,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873036547,0.60884998,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873038904,0.61801831,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873039267,0.80138678,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873039663,0.80138745,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873040494,0.59968223,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873041908,0.79221903,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873043122,0.60399119,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873044150,0.79652808,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873045360,0.59482286,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873045662,0.3686578,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873045870,0.59482253,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873046019,0.57872253,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873046223,0.57872245,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873046423,0.5878907,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873047470,0.59705903,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873047732,0.61325903,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873049380,0.6040907,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873050726,0.5878907,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873052069,0.78685917,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873052272,0.7960275,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873052714,0.61265903,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873053190,0.6034907,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873054617,0.7960275,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873055201,0.79602817,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873056427,0.60349128,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873056645,0.78685975,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873057484,0.60349128,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873057689,0.5695547,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873057885,0.31832122,109070.0,109060.0,0.26066966]
["bitfinex","BTCUSD",1751873058149,0.32748922,109070.0,109060.0,0.26066966]
["bitfinex","BTCUSD",1751873058364,0.55365428,109070.0,109060.0,0.24516966]
["bitfinex","BTCUSD",1751873058747,0.55365428,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873059307,0.56282245,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873059929,0.55365428,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873060574,0.54448628,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873060810,0.55365419,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873061193,0.56282227,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873061406,0.55365419,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873061625,0.56282227,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873062286,0.56282219,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873063221,0.55365419,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873063434,0.55365419,109070.0,109060.0,0.38318966]
["bitfinex","BTCUSD",1751873063634,0.55365419,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873064838,0.53959152,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873065543,0.32748913,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873065883,0.53959152,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873066047,0.31931152,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873066246,0.31931152,109070.0,109060.0,0.38358966]
["bitfinex","BTCUSD",1751873066450,0.31931152,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873066692,0.10720913,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873066895,0.31931152,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873067892,0.31931152,109070.0,109060.0,0.38368966]
["bitfinex","BTCUSD",1751873068266,0.31931152,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873069521,0.31014361,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873069717,0.31931152,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873069923,0.32614361,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873070120,0.33531144,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873074632,0.34447944,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873074837,0.33531144,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873075482,0.34447944,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873076282,0.33531144,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873078168,0.31931144,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873078374,0.32847935,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873079543,0.31931144,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873080026,0.31014361,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873080568,0.31014352,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873081292,0.31931127,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873083479,0.10720888,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873083707,0.31931127,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873087868,0.3284791,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873088757,0.31931127,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873089632,0.40093727,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873091708,0.4101051,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873096803,0.4192731,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873097030,0.41927301,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873104780,0.42844109,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873105029,0.41927301,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873105463,0.42844101,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873105859,0.41927301,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873107848,0.4101051,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873108233,0.4192731,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873109090,0.4101051,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873109293,0.4192731,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873111908,0.41927301,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873114862,0.4101051,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873115468,0.4192731,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873115632,0.4101051,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873116046,0.41927301,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873116681,0.4101051,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873117504,0.41927301,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873118374,0.4101051,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873120238,0.4192731,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873120615,0.4101051,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873121207,0.41927318,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873121731,0.4192731,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873123076,0.20717071,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873123282,0.4192731,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873123983,0.4101051,109070.0,109060.0,0.36818966]
["bitfinex","BTCUSD",1751873124199,0.4101051,109070.0,109060.0,0.22926966]
["bitfinex","BTCUSD",1751873124340,0.42844109,109070.0,109060.0,0.36810966]
["bitfinex","BTCUSD",1751873125479,0.41927301,109070.0,109060.0,0.36810966]
["bitfinex","BTCUSD",1751873126090,0.42844109,109070.0,109060.0,0.36810966]
["bitfinex","BTCUSD",1751873131510,0.41927343,109070.0,109060.0,0.36810966]
["bitfinex","BTCUSD",1751873134194,0.61181015,109070.0,109060.0,0.18342529]
["bitfinex","BTCUSD",1751873134397,0.62567457,109070.0,109060.0,0.19259438]
["bitfinex","BTCUSD",1751873134595,0.61650666,109070.0,109060.0,0.19259455]
["bitfinex","BTCUSD",1751873134822,0.60733858,109070.0,109060.0,0.19259455]
["bitfinex","BTCUSD",1751873135432,0.60733858,109070.0,109060.0,0.21093232]
["bitfinex","BTCUSD",1751873135820,0.59173858,109070.0,109060.0,0.21093232]
["bitfinex","BTCUSD",1751873138110,0.59173858,109070.0,109060.0,0.21093248]
["bitfinex","BTCUSD",1751873138293,0.60733858,109070.0,109060.0,0.21093248]
["bitfinex","BTCUSD",1751873138704,0.60733858,109070.0,109060.0,0.22010132]
["bitfinex","BTCUSD",1751873138904,0.60733858,109070.0,109060.0,0.22927008]
["bitfinex","BTCUSD",1751873139323,0.59173858,109070.0,109060.0,0.22927008]
["bitfinex","BTCUSD",1751873142844,0.37963619,109070.0,109060.0,0.22927008]
["bitfinex","BTCUSD",1751873143195,0.60833858,109070.0,109060.0,0.22927008]
["bitfinex","BTCUSD",1751873145359,0.59173858,109070.0,109060.0,0.22927008]
["bitfinex","BTCUSD",1751873147731,0.61007491,109070.0,109060.0,0.22926949]
["bitfinex","BTCUSD",1751873147951,0.61924333,109070.0,109060.0,0.22926949]
["bitfinex","BTCUSD",1751873148165,0.61924333,109070.0,109060.0,0.22010082]
["bitfinex","BTCUSD",1751873149655,0.61007533,109070.0,109060.0,0.21093206]
["bitfinex","BTCUSD",1751873149859,0.61007533,109070.0,109060.0,0.20176322]
["bitfinex","BTCUSD",1751873151519,0.61007533,109070.0,109060.0,0.21093206]
["bitfinex","BTCUSD",1751873156383,0.39797294,109070.0,109060.0,0.22010082]
["bitfinex","BTCUSD",1751873156590,0.61007533,109070.0,109060.0,0.22010082]
["bitfinex","BTCUSD",1751873157577,0.61007533,109070.0,109060.0,0.21093206]
["bitfinex","BTCUSD",1751873158216,0.61007533,109070.0,109060.0,0.34969206]
["bitfinex","BTCUSD",1751873159551,0.61007533,109070.0,109060.0,0.34052322]
["bitfinex","BTCUSD",1751873159722,0.60090708,109070.0,109060.0,0.20176322]
["bitfinex","BTCUSD",1751873160032,0.60773875,109070.0,109060.0,0.34052356]
["bitfinex","BTCUSD",1751873160249,0.60773875,109070.0,109060.0,0.33135455]
["bitfinex","BTCUSD",1751873160451,0.57513875,109070.0,109060.0,0.34969248]
["bitfinex","BTCUSD",1751873161006,0.57513875,109070.0,109060.0,0.36589248]
["bitfinex","BTCUSD",1751873162862,0.59347474,109070.0,109060.0,0.37506115]
["bitfinex","BTCUSD",1751873163278,0.41010627,109070.0,109060.0,0.37506115]
["bitfinex","BTCUSD",1751873163487,0.59347474,109070.0,109060.0,0.37506115]
["bitfinex","BTCUSD",1751873163899,0.60264316,109070.0,109060.0,0.37506115]
["bitfinex","BTCUSD",1751873169059,0.60264316,109070.0,109060.0,0.36589248]
["bitfinex","BTCUSD",1751873169210,0.60264316,109070.0,109060.0,0.37506124]
["bitfinex","BTCUSD",1751873172742,0.60264316,109070.0,109060.0,0.23630124]
["bitfinex","BTCUSD",1751873173105,0.60264316,109070.0,109060.0,0.37506124]
["bitfinex","BTCUSD",1751873173727,0.60264316,109070.0,109060.0,0.23630124]
["bitfinex","BTCUSD",1751873173955,0.60264316,109070.0,109060.0,0.37506124]
["bitfinex","BTCUSD",1751873174084,0.60264316,109070.0,109060.0,0.38422991]
["bitfinex","BTCUSD",1751873174290,0.60264316,109070.0,109060.0,0.36802991]
["bitfinex","BTCUSD",1751873174694,0.60264316,109070.0,109060.0,0.38382991]
["bitfinex","BTCUSD",1751873174893,0.41010627,109070.0,109060.0,0.38382991]
["bitfinex","BTCUSD",1751873177537,0.59347474,109070.0,109060.0,0.38382991]
["bitfinex","BTCUSD",1751873179514,0.41010627,109070.0,109060.0,0.38382991]
["bitfinex","BTCUSD",1751873183887,0.4101056,109070.0,109060.0,0.38382991]
["bitfinex","BTCUSD",1751873184297,0.41927385,109070.0,109060.0,0.38382991]
["bitfinex","BTCUSD",1751873186167,0.41927385,109070.0,109060.0,0.36802991]
["bitfinex","BTCUSD",1751873191897,0.4101056,109070.0,109060.0,0.36802991]
["bitfinex","BTCUSD",1751873193714,0.41927385,109070.0,109060.0,0.36802991]
["bitfinex","BTCUSD",1751873194466,0.20717146,109070.0,109060.0,0.36802991]
["bitfinex","BTCUSD",1751873194700,0.4101056,109070.0,109060.0,0.36802991]
["bitfinex","BTCUSD",1751873195270,0.4101056,109070.0,109060.0,0.38432991]
["bitfinex","BTCUSD",1751873196735,0.40093743,109070.0,109060.0,0.38432991]
["bitfinex","BTCUSD",1751873196895,0.41010551,109070.0,109060.0,0.38432991]
["bitfinex","BTCUSD",1751873197621,0.41927368,109070.0,109060.0,0.38432991]
["bitfinex","BTCUSD",1751873199220,0.20717129,109070.0,109060.0,0.38432991]
["bitfinex","BTCUSD",1751873199421,0.41927368,109070.0,109060.0,0.38432991]
["bitfinex","BTCUSD",1751873199635,0.41927368,109070.0,109060.0,0.36802991]
["bitfinex","BTCUSD",1751873200727,0.42844193,109070.0,109060.0,0.36802991]
["bitfinex","BTCUSD",1751873210349,0.42844193,109070.0,109060.0,0.22926991]
["bitfinex","BTCUSD",1751873210563,0.42844193,109070.0,109060.0,0.36798991]
["bitfinex","BTCUSD",1751873211617,0.41927368,109070.0,109060.0,0.36798991]
["bitfinex","BTCUSD",1751873219955,0.17041947,109070.0,109060.0,0.39998991]
["bitfinex","BTCUSD",1751873220149,0.39168969,109070.0,109060.0,0.39998991]
["bitfinex","BTCUSD",1751873221256,0.40085769,109070.0,109060.0,0.39998991]
["bitfinex","BTCUSD",1751873221461,0.35800969,109070.0,109060.0,0.39998991]
["bitfinex","BTCUSD",1751873221672,0.39168969,109070.0,109060.0,0.39998991]
["bitfinex","BTCUSD",1751873221874,0.40085777,109070.0,109060.0,0.39998991]
["bitfinex","BTCUSD",1751873222100,0.40085777,109070.0,109060.0,0.38348991]
["bitfinex","BTCUSD",1751873222498,0.40085769,109070.0,109060.0,0.38348991]
["bitfinex","BTCUSD",1751873225554,0.39168969,109070.0,109060.0,0.38348991]
["bitfinex","BTCUSD",1751873226100,0.40085769,109070.0,109060.0,0.38348991]
["bitfinex","BTCUSD",1751873229191,0.1795873,109070.0,109060.0,0.38348991]
["bitfinex","BTCUSD",1751873229393,0.39168969,109070.0,109060.0,0.39868991]
["bitfinex","BTCUSD",1751873229595,0.40085769,109070.0,109060.0,0.39868991]
["bitfinex","BTCUSD",1751873229794,0.4008576,109070.0,109060.0,0.39868991]
["bitfinex","BTCUSD",1751873232165,0.39168969,109070.0,109060.0,0.39868991]
["bitfinex","BTCUSD",1751873232511,0.4008576,109070.0,109060.0,0.39868991]
["bitfinex","BTCUSD",1751873233250,0.39168969,109070.0,109060.0,0.39868991]
["bitfinex","BTCUSD",1751873234312,0.40085769,109070.0,109060.0,0.39868991]
["bitfinex","BTCUSD",1751873235020,0.4008576,109070.0,109060.0,0.38348991]
["bitfinex","BTCUSD",1751873238385,0.4008576,109070.0,109060.0,0.39898991]
["bitfinex","BTCUSD",1751873238928,0.4008576,109070.0,109060.0,0.38348991]
["bitfinex","BTCUSD",1751873239170,0.39168969,109070.0,109060.0,0.38348991]
["bitfinex","BTCUSD",1751873241114,0.40085769,109070.0,109060.0,0.38348991]
["bitfinex","BTCUSD",1751873242097,0.41002586,109070.0,109060.0,0.24476991]
["bitfinex","BTCUSD",1751873242290,0.41002586,109070.0,109060.0,0.22926991]
["bitfinex","BTCUSD",1751873242291,0.41919411,109070.0,109060.0,0.22926991]
["bitfinex","BTCUSD",1751873242471,0.60256258,109070.0,109060.0,0.22010124]
["bitfinex","BTCUSD",1751873242784,0.44336244,109070.0,109060.0,0.22926991]
["bitfinex","BTCUSD",1751873243208,0.62673091,109070.0,109060.0,0.22926991]
["bitfinex","BTCUSD",1751873243410,0.44336244,109070.0,109060.0,0.22926991]
["bitfinex","BTCUSD",1751873243771,0.62673091,109070.0,109060.0,0.22926991]
["bitfinex","BTCUSD",1751873243979,0.6267315,109070.0,109060.0,0.22010124]
["bitfinex","BTCUSD",1751873245449,0.6175635,109070.0,109060.0,0.22010124]
["bitfinex","BTCUSD",1751873246421,0.59922708,109070.0,109060.0,0.20176364]
["bitfinex","BTCUSD",1751873246624,0.59922708,109070.0,109060.0,0.21093265]
["bitfinex","BTCUSD",1751873246825,0.59922708,109070.0,109060.0,0.22010157]
["bitfinex","BTCUSD",1751873247394,0.59689033,109070.0,109060.0,0.19259455]
["bitfinex","BTCUSD",1751873247600,0.59689033,109070.0,109060.0,0.20176373]
["bitfinex","BTCUSD",1751873247807,0.59689033,109070.0,109060.0,0.21093282]
["bitfinex","BTCUSD",1751873248040,0.60605858,109070.0,109060.0,0.22010166]
["bitfinex","BTCUSD",1751873248872,0.57505858,109070.0,109060.0,0.22927042]
["bitfinex","BTCUSD",1751873249628,0.57505858,109070.0,109060.0,0.21093282]
["bitfinex","BTCUSD",1751873249830,0.60585858,109070.0,109060.0,0.22010183]
["bitfinex","BTCUSD",1751873250278,0.60585858,109070.0,109060.0,0.21093282]
["bitfinex","BTCUSD",1751873250795,0.60585858,109070.0,109060.0,0.22927075]
["bitfinex","BTCUSD",1751873251591,0.59015858,109070.0,109060.0,0.22927025]
["bitfinex","BTCUSD",1751873253663,0.57505858,109070.0,109060.0,0.22927025]
["bitfinex","BTCUSD",1751873254859,0.40085811,109070.0,109060.0,0.22927025]
["bitfinex","BTCUSD",1751873255064,0.41002644,109070.0,109060.0,0.22927025]
["bitfinex","BTCUSD",1751873255263,0.41002644,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873255910,0.60256333,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873256184,0.41919486,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873257075,0.60256333,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873259194,0.41002578,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873260588,0.41919403,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873261667,0.41002578,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873262068,0.41002586,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873262987,0.41002569,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873263389,0.41919394,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873264161,0.41002569,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873264405,0.41919394,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873268665,0.41002569,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873269199,0.41919386,109070.0,109060.0,0.22926974]
["bitfinex","BTCUSD",1751873271167,0.17954722,109070.0,109060.0,0.44137213]
["bitfinex","BTCUSD",1751873271383,0.18871522,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873271526,0.39164961,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873271725,0.40081752,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873272555,0.18871513,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873272833,0.40081752,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873273036,0.18871505,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873273209,0.40081744,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873278645,0.18871505,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873278996,0.40081744,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873281362,0.17954722,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873281574,0.39164961,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873282525,0.40081752,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873284978,0.39164961,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873285199,0.40081744,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873286392,0.40998535,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873288298,0.19788296,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873288520,0.40081744,109070.0,109060.0,0.24486974]
["bitfinex","BTCUSD",1751873295030,0.17037947,109070.0,109060.0,0.47237213]
["bitfinex","BTCUSD",1751873298563,0.12037947,109070.0,109060.0,0.77591145]
["bitfinex","BTCUSD",1751873299009,0.12037947,109070.0,109060.0,0.56380906]
["bitfinex","BTCUSD",1751873299449,0.08673947,109070.0,109060.0,0.56380906]
["bitfinex","BTCUSD",1751873299672,0.12037947,109070.0,109060.0,0.56380906]
["bitfinex","BTCUSD",1751873301641,0.12037947,109070.0,109060.0,0.77591145]
["bitfinex","BTCUSD",1751873301961,0.12037947,109070.0,109060.0,0.56380906]
["bitfinex","BTCUSD",1751873303315,0.11937947,109070.0,109060.0,0.56380906]
["bitfinex","BTCUSD",1751873303838,0.11837947,109070.0,109060.0,0.77591145]
["bitfinex","BTCUSD",1751873305927,0.11837947,109070.0,109060.0,0.80346245]
["bitfinex","BTCUSD",1751873307093,0.11837947,109070.0,109060.0,0.80546245]
["bitfinex","BTCUSD",1751873307288,0.11837947,109070.0,109060.0,0.80746245]
["bitfinex","BTCUSD",1751873311581,0.08473947,109070.0,109060.0,0.80746245]
["bitfinex","BTCUSD",1751873313139,0.08473947,109070.0,109060.0,0.94602245]
["bitfinex","BTCUSD",1751873313706,0.08473947,109070.0,109060.0,0.73392006]
["bitfinex","BTCUSD",1751873314263,0.08473947,109070.0,109060.0,0.94602245]
["bitfinex","BTCUSD",1751873318784,0.08473947,109070.0,109060.0,1.28602245]
["bitfinex","BTCUSD",1751873318993,0.08473947,109070.0,109060.0,1.3005633]
["bitfinex","BTCUSD",1751873325100,0.08473947,109070.0,109060.0,1.51266569]
["bitfinex","BTCUSD",1751873325222,0.08473947,109070.0,109060.0,1.3005633]
["bitfinex","BTCUSD",1751873333605,0.0034759,109080.0,109070.0,0.25661356]
["bitfinex","BTCUSD",1751873333947,1e-08,109080.0,109070.0,0.91081527]
["bitfinex","BTCUSD",1751873334321,1e-08,109080.0,109070.0,0.93835927]
["bitfinex","BTCUSD",1751873335308,1e-08,109080.0,109070.0,0.51415449]
["bitfinex","BTCUSD",1751873335509,0.0022,109090.0,109080.0,0.59679423]
["bitfinex","BTCUSD",1751873335728,0.0022,109090.0,109080.0,0.82679116]
["bitfinex","BTCUSD",1751873336672,0.0022,109090.0,109080.0,1.25099594]
["bitfinex","BTCUSD",1751873336866,0.0022,109090.0,109080.0,1.25199594]
["bitfinex","BTCUSD",1751873336993,0.0022,109090.0,109080.0,0.82779116]
["bitfinex","BTCUSD",1751873337375,0.0022,109090.0,109080.0,1.27886837]
["bitfinex","BTCUSD",1751873337982,0.0022,109090.0,109080.0,1.14030837]
["bitfinex","BTCUSD",1751873338163,0.0022,109090.0,109080.0,1.27894837]
["bitfinex","BTCUSD",1751873338746,0.0022,109090.0,109080.0,0.85474359]
["bitfinex","BTCUSD",1751873338991,0.0022,109090.0,109080.0,1.27894837]
["bitfinex","BTCUSD",1751873342295,0.0022,109090.0,109080.0,1.26364837]
["bitfinex","BTCUSD",1751873342715,0.0022,109090.0,109080.0,0.83944359]
["bitfinex","BTCUSD",1751873342915,0.0022,109090.0,109080.0,1.26364837]
["bitfinex","BTCUSD",1751873343929,0.0022,109090.0,109080.0,1.27914837]
["bitfinex","BTCUSD",1751873344134,0.0022,109090.0,109080.0,1.29115237]
["bitfinex","BTCUSD",1751873344759,0.0022,109090.0,109080.0,0.86694759]
["bitfinex","BTCUSD",1751873344901,0.0022,109090.0,109080.0,1.27505237]
["bitfinex","BTCUSD",1751873345756,0.0022,109090.0,109080.0,1.13645237]
["bitfinex","BTCUSD",1751873345971,0.0022,109090.0,109080.0,1.27505237]
["bitfinex","BTCUSD",1751873347528,0.0022,109090.0,109080.0,0.85088759]
["bitfinex","BTCUSD",1751873347728,0.0177,109090.0,109080.0,1.06298998]
["bitfinex","BTCUSD",1751873348467,0.0022,109090.0,109080.0,1.06298998]
["bitfinex","BTCUSD",1751873348611,0.0022,109090.0,109080.0,0.71224759]
["bitfinex","BTCUSD",1751873348814,0.0337,109090.0,109080.0,1.02090513]
["bitfinex","BTCUSD",1751873349102,0.29580239,109090.0,109080.0,0.67016274]
["bitfinex","BTCUSD",1751873349262,0.29580239,109090.0,109080.0,0.80888274]
["bitfinex","BTCUSD",1751873349485,0.0837,109090.0,109080.0,0.80888274]
["bitfinex","BTCUSD",1751873349694,0.29580239,109090.0,109080.0,0.80888274]
["bitfinex","BTCUSD",1751873349859,0.0837,109090.0,109080.0,1.02098513]
["bitfinex","BTCUSD",1751873350977,0.0337,109090.0,109080.0,1.02098513]
["bitfinex","BTCUSD",1751873351485,0.0337,109090.0,109080.0,0.80888274]
["bitfinex","BTCUSD",1751873351695,0.0337,109090.0,109080.0,1.02098513]
["bitfinex","BTCUSD",1751873352138,0.0337,109090.0,109080.0,0.80888274]
["bitfinex","BTCUSD",1751873352335,0.0337,109090.0,109080.0,1.02098513]
["bitfinex","BTCUSD",1751873352662,0.0337,109090.0,109080.0,1.02094513]
["bitfinex","BTCUSD",1751873353586,0.0337,109090.0,109080.0,0.80884274]
["bitfinex","BTCUSD",1751873353786,0.0337,109090.0,109080.0,1.02094513]
["bitfinex","BTCUSD",1751873354526,0.0337,109090.0,109080.0,0.80888274]
["bitfinex","BTCUSD",1751873356459,0.0337,109090.0,109080.0,0.80884274]
["bitfinex","BTCUSD",1751873356588,0.24580239,109090.0,109080.0,0.80884274]
["bitfinex","BTCUSD",1751873357192,0.29580239,109090.0,109080.0,0.67016274]
["bitfinex","BTCUSD",1751873357398,0.29580239,109090.0,109080.0,0.80884274]
["bitfinex","BTCUSD",1751873357594,0.30496837,109090.0,109080.0,0.67016274]
["bitfinex","BTCUSD",1751873357803,0.29580239,109090.0,109080.0,0.80888274]
["bitfinex","BTCUSD",1751873358812,0.30496846,109090.0,109080.0,0.80888274]
["bitfinex","BTCUSD",1751873359030,0.29580239,109090.0,109080.0,0.80888274]
["bitfinex","BTCUSD",1751873359586,0.29580239,109090.0,109080.0,0.67016274]
["bitfinex","BTCUSD",1751873359713,0.29580239,109090.0,109080.0,0.80884274]
["bitfinex","BTCUSD",1751873359714,0.30496854,109090.0,109080.0,0.80884274]
["bitfinex","BTCUSD",1751873359920,0.30496854,109090.0,109080.0,0.67016274]
["bitfinex","BTCUSD",1751873360140,0.30496854,109090.0,109080.0,0.71740581]
["bitfinex","BTCUSD",1751873360346,0.31413486,109090.0,109080.0,0.71740581]
["bitfinex","BTCUSD",1751873360806,0.32330135,109090.0,109080.0,0.71740581]
["bitfinex","BTCUSD",1751873360978,0.31413486,109090.0,109080.0,0.71740581]
["bitfinex","BTCUSD",1751873361175,0.32330126,109090.0,109080.0,0.71740581]
["bitfinex","BTCUSD",1751873361653,0.5158032,109090.0,109080.0,0.2203915]
["bitfinex","BTCUSD",1751873361853,0.71873927,109090.0,109080.0,0.22039158]
["bitfinex","BTCUSD",1751873362001,0.50663688,109090.0,109080.0,0.35911158]
["bitfinex","BTCUSD",1751873362436,0.50663688,109090.0,109080.0,0.36827899]
["bitfinex","BTCUSD",1751873362634,0.50663688,109090.0,109080.0,0.38661356]
["bitfinex","BTCUSD",1751873362859,0.50663688,109090.0,109080.0,0.37744632]
["bitfinex","BTCUSD",1751873365170,0.50663688,109090.0,109080.0,0.23872632]
["bitfinex","BTCUSD",1751873365430,0.50663688,109090.0,109080.0,0.37744632]
["bitfinex","BTCUSD",1751873365809,0.50663688,109090.0,109080.0,0.37740632]
["bitfinex","BTCUSD",1751873367791,0.71873927,109090.0,109080.0,0.02787243]
["bitfinex","BTCUSD",1751873367962,0.70957287,109090.0,109080.0,0.35907167]
["bitfinex","BTCUSD",1751873368181,0.70957287,109090.0,109080.0,0.36823916]
["bitfinex","BTCUSD",1751873368570,0.70957287,109090.0,109080.0,0.02787243]
["bitfinex","BTCUSD",1751873368755,0.70957287,109090.0,109080.0,0.02687243]
["bitfinex","BTCUSD",1751873368917,0.19251907,109080.0,109070.0,0.34955297]
["bitfinex","BTCUSD",1751873369119,0.73216385,109080.0,109070.0,0.34955297]
["bitfinex","BTCUSD",1751873369514,0.56714701,109080.0,109070.0,0.34955297]
["bitfinex","BTCUSD",1751873369715,0.56714701,109080.0,109070.0,0.3587208]
["bitfinex","BTCUSD",1751873369928,0.35504462,109080.0,109070.0,0.3587208]
["bitfinex","BTCUSD",1751873370133,0.53839628,109080.0,109070.0,0.3587208]
["bitfinex","BTCUSD",1751873371146,0.55673093,109080.0,109070.0,0.3587208]
["bitfinex","BTCUSD",1751873373388,0.37337927,109080.0,109070.0,0.3587208]
["bitfinex","BTCUSD",1751873374265,0.55673093,109080.0,109070.0,0.3587208]
["bitfinex","BTCUSD",1751873374501,0.75966625,109080.0,109070.0,0.34955331]
["bitfinex","BTCUSD",1751873374839,0.75966625,109080.0,109070.0,0.35872139]
["bitfinex","BTCUSD",1751873375670,0.75966625,109080.0,109070.0,0.35880131]
["bitfinex","BTCUSD",1751873375844,0.74133151,109080.0,109070.0,0.34963331]
["bitfinex","BTCUSD",1751873376735,0.72299644,109080.0,109070.0,0.34046514]
["bitfinex","BTCUSD",1751873377142,0.72299644,109080.0,109070.0,0.20170514]
["bitfinex","BTCUSD",1751873377284,0.69119644,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1751873377496,0.05916825,109070.0,109060.0,0.54176288]
["bitfinex","BTCUSD",1751873377698,0.47297552,109070.0,109060.0,0.34048348]
["bitfinex","BTCUSD",1751873378063,0.50457552,109070.0,109060.0,0.34052356]
["bitfinex","BTCUSD",1751873378416,0.49540744,109070.0,109060.0,0.34052356]
["bitfinex","BTCUSD",1751873379164,0.49540744,109070.0,109060.0,0.34969257]
["bitfinex","BTCUSD",1751873379525,0.49540744,109070.0,109060.0,0.21093257]
["bitfinex","BTCUSD",1751873379742,0.49540744,109070.0,109060.0,0.34969257]
["bitfinex","BTCUSD",1751873381267,0.49540744,109070.0,109060.0,0.36803033]
["bitfinex","BTCUSD",1751873381981,0.49540744,109070.0,109060.0,0.35886149]
["bitfinex","BTCUSD",1751873383608,0.49540744,109070.0,109060.0,0.21093257]
["bitfinex","BTCUSD",1751873383808,0.49540744,109070.0,109060.0,0.34969257]
["bitfinex","BTCUSD",1751873384338,0.49540744,109070.0,109060.0,0.35886149]
["bitfinex","BTCUSD",1751873387379,0.49540744,109070.0,109060.0,0.36803033]
["bitfinex","BTCUSD",1751873392496,0.49540744,109070.0,109060.0,0.33135447]
["bitfinex","BTCUSD",1751873392698,0.47707086,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873393025,0.47707086,109070.0,109060.0,0.33127455]
["bitfinex","BTCUSD",1751873393227,0.47707086,109070.0,109060.0,0.00920926]
["bitfinex","BTCUSD",1751873393428,0.47707086,109070.0,109060.0,0.33123455]
["bitfinex","BTCUSD",1751873394033,0.47707086,109070.0,109060.0,0.13868]
["bitfinex","BTCUSD",1751873394620,0.47707086,109070.0,109060.0,0.13872]
["bitfinex","BTCUSD",1751873395833,0.47707086,109070.0,109060.0,0.32210529]
["bitfinex","BTCUSD",1751873396638,0.47707086,109070.0,109060.0,0.13872]
["bitfinex","BTCUSD",1751873397516,0.47707086,109070.0,109060.0,0.33127455]
["bitfinex","BTCUSD",1751873399466,0.47707086,109070.0,109060.0,0.34044373]
["bitfinex","BTCUSD",1751873400293,0.47707086,109070.0,109060.0,0.33127455]
["bitfinex","BTCUSD",1751873400927,0.47707086,109070.0,109060.0,0.13872]
["bitfinex","BTCUSD",1751873401483,0.68917325,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873401683,0.91929018,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873402270,0.95229367,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873402618,0.92854304,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873403414,0.93154304,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873403710,0.93554304,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873404346,0.95997018,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873406317,0.96939337,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873407029,0.95997018,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873408137,0.5357654,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873408336,0.95997018,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873410200,0.96929624,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873411677,0.95997018,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873413620,0.78761018,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873413827,0.95997018,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873418088,1.29650626,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873418811,1.20506933,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873419022,1.20206933,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873419444,1.19806933,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873419648,1.20206933,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873420394,1.24730417,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873421019,1.83838195,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873422313,1.92279079,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873422917,1.95035679,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873423136,1.94635679,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873423484,1.95035679,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873423682,1.82957168,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873425614,1.82557168,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873426002,1.82757168,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873428595,2.12757168,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873429557,2.17757168,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873429742,2.26900861,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873430712,2.22777377,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873432638,1.82480146,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873434565,1.97144146,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873434791,2.52354385,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873435200,2.46848319,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873435633,2.46448319,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1751873435865,2.47048319,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873436301,2.46848319,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873436509,2.47448319,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873436734,1.62607363,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873437125,1.62631882,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873438422,1.54394594,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873439059,1.62630164,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873440128,1.6262957,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873440342,1.54394594,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873444041,1.65344953,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751873446311,0.29878256,109050.0,109040.0,0.02163999]
["bitfinex","BTCUSD",1751873446472,0.91362658,109050.0,109040.0,0.02163999]
["bitfinex","BTCUSD",1751873446790,0.94662334,109050.0,109040.0,0.02163999]
["bitfinex","BTCUSD",1751873446953,0.97419534,109050.0,109040.0,0.02163999]
["bitfinex","BTCUSD",1751873447154,1.61050251,109050.0,109040.0,0.02163999]
["bitfinex","BTCUSD",1751873448416,1.61930618,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873448794,1.70169884,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873449196,1.70469884,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751873449419,1.80133884,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751873449628,1.80133884,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873449826,1.80333884,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873450582,1.66433884,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873450783,1.83713884,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873455133,1.84193139,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873455473,1.66913139,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873455676,1.84193139,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873458496,1.78700295,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873464189,1.61420295,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873464395,1.78696295,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873470194,1.81443214,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873471537,1.29578743,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751873471736,1.29578743,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873471737,1.32765543,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873472126,1.41030248,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873472327,1.32765543,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873472530,1.38273394,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873472712,1.43088375,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873473535,1.23073456,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873473737,1.18258475,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873473965,1.35530475,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873474646,1.32230799,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873474847,1.26722948,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873475049,1.35866641,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873475364,1.36440181,109050.0,109040.0,0.04100521]
["bitfinex","BTCUSD",1751873476197,1.36436181,109050.0,109040.0,0.04100521]
["bitfinex","BTCUSD",1751873476405,1.44698187,109050.0,109040.0,0.04100521]
["bitfinex","BTCUSD",1751873476835,1.44698235,109050.0,109040.0,0.04100521]
["bitfinex","BTCUSD",1751873477245,1.27292536,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873480039,1.06082297,109050.0,109040.0,0.04100318]
["bitfinex","BTCUSD",1751873480258,0.69046718,109050.0,109040.0,0.04100318]
["bitfinex","BTCUSD",1751873480457,1.02770445,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873481073,0.98640953,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873482975,1.00072069,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873490680,1.30072069,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873504864,1.28658577,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873512080,1.28659013,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873517066,1.0743515,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873517275,1.28659013,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873521683,1.0743515,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873521888,1.28659013,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873522402,1.23659013,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873522601,1.28659013,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873522935,1.09763013,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873523188,1.28635013,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873523847,0.9353915,109050.0,109040.0,0.21581893]
["bitfinex","BTCUSD",1751873524058,1.28635013,109050.0,109040.0,0.03240001]
["bitfinex","BTCUSD",1751873525034,1.28635013,109050.0,109040.0,0.21581893]
["bitfinex","BTCUSD",1751873525559,1.28635013,109050.0,109040.0,0.2249897]
["bitfinex","BTCUSD",1751873525758,1.1949132,109050.0,109040.0,0.2249897]
["bitfinex","BTCUSD",1751873526161,0.66055197,109050.0,109040.0,0.45556929]
["bitfinex","BTCUSD",1751873526409,0.61832943,109050.0,109040.0,0.45556929]
["bitfinex","BTCUSD",1751873526614,0.31832943,109050.0,109040.0,0.66780792]
["bitfinex","BTCUSD",1751873526810,0.31832943,109050.0,109040.0,0.45556929]
["bitfinex","BTCUSD",1751873527012,0.31632951,109050.0,109040.0,0.46474783]
["bitfinex","BTCUSD",1751873527221,0.31332951,109050.0,109040.0,0.46474782]
["bitfinex","BTCUSD",1751873527991,0.32249919,109050.0,109040.0,0.46574782]
["bitfinex","BTCUSD",1751873528218,0.32249911,109050.0,109040.0,0.46574782]
["bitfinex","BTCUSD",1751873528869,0.11126887,109050.0,109040.0,0.46574782]
["bitfinex","BTCUSD",1751873529031,0.11126879,109050.0,109040.0,0.46674782]
["bitfinex","BTCUSD",1751873529416,0.10209911,109050.0,109040.0,0.46674782]
["bitfinex","BTCUSD",1751873529821,0.09292951,109050.0,109040.0,0.46674782]
["bitfinex","BTCUSD",1751873530668,0.09292951,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873531480,0.10209919,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873531685,0.09292951,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873532573,0.10209919,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873532984,0.09292951,109050.0,109040.0,0.67840615]
["bitfinex","BTCUSD",1751873533403,0.10209911,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873533610,0.12043864,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873533988,0.12043855,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873538367,0.12960848,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873538562,0.12043855,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873538739,0.12960848,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873539489,0.12960848,109050.0,109040.0,0.25392889]
["bitfinex","BTCUSD",1751873539690,0.12960848,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873542158,0.12043855,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873542500,0.12960848,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873544546,0.11126879,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873544728,0.10209911,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873548345,0.11126887,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873549786,0.10209911,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873550193,0.09292951,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873550936,0.08376,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873551133,0.09292943,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873551476,0.08376,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873551652,0.09292943,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873552496,0.10209903,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873552901,0.09292943,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873553157,0.08376,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873553859,0.09292934,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873555263,0.10209885,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873558377,0.08376,109050.0,109040.0,0.46616752]
["bitfinex","BTCUSD",1751873559148,0.08376,109050.0,109040.0,0.49336643]
["bitfinex","BTCUSD",1751873561079,0.09292943,109050.0,109040.0,0.49336643]
["bitfinex","BTCUSD",1751873561676,0.09292943,109050.0,109040.0,0.2811278]
["bitfinex","BTCUSD",1751873561677,0.10209903,109050.0,109040.0,0.2811278]
["bitfinex","BTCUSD",1751873561901,0.10209894,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873562636,0.09292943,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873565434,0.10209894,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873570685,0.09292943,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873571263,0.10209894,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873572287,0.09292943,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873572623,0.10209903,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873575521,0.09292943,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873575722,0.10209894,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873576841,0.11126862,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873577006,0.10209894,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873577209,0.1112687,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873577419,0.11126862,109050.0,109040.0,0.63204643]
["bitfinex","BTCUSD",1751873577622,0.11126862,109050.0,109040.0,0.61574643]
["bitfinex","BTCUSD",1751873579152,0.11126854,109050.0,109040.0,0.61574643]
["bitfinex","BTCUSD",1751873580655,0.09292934,109050.0,109040.0,0.63154643]
["bitfinex","BTCUSD",1751873581089,0.10209877,109050.0,109040.0,0.63154643]
["bitfinex","BTCUSD",1751873581995,0.11126837,109050.0,109040.0,0.63154643]
["bitfinex","BTCUSD",1751873582512,0.11126828,109050.0,109040.0,0.63154643]
["bitfinex","BTCUSD",1751873582713,0.12043796,109050.0,109040.0,0.63154643]
["bitfinex","BTCUSD",1751873582937,0.11126828,109050.0,109040.0,0.4035078]
["bitfinex","BTCUSD",1751873583128,0.11126828,109050.0,109040.0,0.61574643]
["bitfinex","BTCUSD",1751873584786,0.5402493,109050.0,109040.0,0.20376021]
["bitfinex","BTCUSD",1751873585028,0.14146862,109050.0,109040.0,0.35161056]
["bitfinex","BTCUSD",1751873585180,0.3476771,109050.0,109040.0,0.35161056]
["bitfinex","BTCUSD",1751873585389,0.35684703,109050.0,109040.0,0.35161056]
["bitfinex","BTCUSD",1751873585587,0.3326771,109050.0,109040.0,0.35161056]
["bitfinex","BTCUSD",1751873586014,0.11126862,109050.0,109040.0,0.56384919]
["bitfinex","BTCUSD",1751873586582,0.11126862,109050.0,109040.0,0.57322247]
["bitfinex","BTCUSD",1751873587220,0.12043838,109050.0,109040.0,0.57322247]
["bitfinex","BTCUSD",1751873589236,0.10209894,109050.0,109040.0,0.57322247]
["bitfinex","BTCUSD",1751873589852,0.11126862,109050.0,109040.0,0.57322247]
["bitfinex","BTCUSD",1751873590070,0.10209894,109050.0,109040.0,0.57322247]
["bitfinex","BTCUSD",1751873590268,0.09292943,109050.0,109040.0,0.57322247]
["bitfinex","BTCUSD",1751873590431,0.09292943,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873592224,0.10209894,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873593501,0.09292943,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873593712,0.10209894,109050.0,109040.0,0.37608384]
["bitfinex","BTCUSD",1751873593889,0.10209894,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873594085,0.09292943,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873595090,0.09292934,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873595807,0.08376,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873596213,0.09292943,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873596629,0.08376,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873596875,0.09292934,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873597829,0.08376,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873599655,0.09292934,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873599898,0.08376,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873601998,0.08376,109050.0,109040.0,0.37608384]
["bitfinex","BTCUSD",1751873602200,0.08376,109050.0,109040.0,0.58832247]
["bitfinex","BTCUSD",1751873605831,0.08376,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873607237,0.09292934,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873611667,0.08376,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873614666,0.09292934,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873616781,0.08376,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873617204,0.09292934,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873617792,0.08376,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873619925,0.09292943,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873620985,0.08376,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873621388,0.09292943,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873622459,0.08376,109050.0,109040.0,0.58828247]
["bitfinex","BTCUSD",1751873623288,0.03376,109050.0,109040.0,1.14693795]
["bitfinex","BTCUSD",1751873623499,0.03376,109050.0,109040.0,1.27469932]
["bitfinex","BTCUSD",1751873623715,0.03376,109050.0,109040.0,1.30225532]
["bitfinex","BTCUSD",1751873624466,0.03376,109050.0,109040.0,1.30125532]
["bitfinex","BTCUSD",1751873624865,0.03476,109050.0,109040.0,1.30625532]
["bitfinex","BTCUSD",1751873625765,0.03476,109050.0,109040.0,1.30525532]
["bitfinex","BTCUSD",1751873626395,0.03576,109050.0,109040.0,1.31125532]
["bitfinex","BTCUSD",1751873636517,0.03576,109050.0,109040.0,1.28369932]
["bitfinex","BTCUSD",1751873640471,0.002,109050.0,109040.0,1.29824017]
["bitfinex","BTCUSD",1751873640676,0.03564,109070.0,109060.0,0.22649206]
["bitfinex","BTCUSD",1751873641043,0.03564,109070.0,109060.0,0.88100625]
["bitfinex","BTCUSD",1751873641176,0.03564,109070.0,109060.0,0.89630625]
["bitfinex","BTCUSD",1751873641869,0.03564,109070.0,109060.0,0.89830625]
["bitfinex","BTCUSD",1751873643751,0.03664,109070.0,109060.0,0.90230625]
["bitfinex","BTCUSD",1751873648897,0.03664,109070.0,109060.0,0.87136625]
["bitfinex","BTCUSD",1751873653435,0.03664,109070.0,109060.0,0.44688899]
["bitfinex","BTCUSD",1751873653644,0.03664,109070.0,109060.0,0.87136625]
["bitfinex","BTCUSD",1751873653774,0.03664,109070.0,109060.0,0.65912762]
["bitfinex","BTCUSD",1751873654394,0.03664,109070.0,109060.0,0.87136625]
["bitfinex","BTCUSD",1751873655690,0.03664,109070.0,109060.0,0.73280625]
["bitfinex","BTCUSD",1751873655893,0.03664,109070.0,109060.0,0.87136625]
["bitfinex","BTCUSD",1751873657824,0.03664,109070.0,109060.0,0.44688899]
["bitfinex","BTCUSD",1751873658010,0.03664,109070.0,109060.0,0.87136625]
["bitfinex","BTCUSD",1751873659592,0.03664,109070.0,109060.0,0.88676625]
["bitfinex","BTCUSD",1751873672221,0.03664,109070.0,109060.0,0.87136625]
["bitfinex","BTCUSD",1751873672438,0.03664,109070.0,109060.0,0.65912762]
["bitfinex","BTCUSD",1751873676632,0.03664,109070.0,109060.0,0.44688899]
["bitfinex","BTCUSD",1751873676919,0.03664,109070.0,109060.0,0.65912762]
["bitfinex","BTCUSD",1751873682013,0.003,109070.0,109060.0,0.65912762]
["bitfinex","BTCUSD",1751873693886,0.003,109070.0,109060.0,0.30832899]
["bitfinex","BTCUSD",1751873694089,0.035,109070.0,109060.0,0.65908762]
["bitfinex","BTCUSD",1751873694543,0.0185,109070.0,109060.0,0.65908762]
["bitfinex","BTCUSD",1751873694953,0.003,109070.0,109060.0,0.65908762]
["bitfinex","BTCUSD",1751873702713,0.003,109070.0,109060.0,0.44684899]
["bitfinex","BTCUSD",1751873702934,0.003,109070.0,109060.0,0.65908762]
["bitfinex","BTCUSD",1751873704313,0.003,109070.0,109060.0,0.9171671]
["bitfinex","BTCUSD",1751873705528,0.002,109070.0,109060.0,0.9131671]
["bitfinex","BTCUSD",1751873706156,0.002,109070.0,109060.0,0.9111671]
["bitfinex","BTCUSD",1751873706352,0.002,109070.0,109060.0,0.9141671]
["bitfinex","BTCUSD",1751873706578,0.002,109070.0,109060.0,0.9171671]
["bitfinex","BTCUSD",1751873712701,0.002,109070.0,109060.0,0.70492847]
["bitfinex","BTCUSD",1751873718001,0.002,109070.0,109060.0,0.68932847]
["bitfinex","BTCUSD",1751873719981,0.002,109070.0,109060.0,0.70462847]
["bitfinex","BTCUSD",1751873720390,0.002,109070.0,109060.0,0.9168671]
["bitfinex","BTCUSD",1751873724351,0.002,109070.0,109060.0,0.9015671]
["bitfinex","BTCUSD",1751873726193,0.002,109070.0,109060.0,0.68932847]
["bitfinex","BTCUSD",1751873730536,0.002,109070.0,109060.0,0.67362847]
["bitfinex","BTCUSD",1751873731773,0.002,109070.0,109060.0,0.68982847]
["bitfinex","BTCUSD",1751873732714,0.002,109070.0,109060.0,0.47758984]
["bitfinex","BTCUSD",1751873732946,0.002,109070.0,109060.0,0.68982847]
["bitfinex","BTCUSD",1751873736166,0.002,109070.0,109060.0,0.67362847]
["bitfinex","BTCUSD",1751873737005,0.002,109070.0,109060.0,0.46138984]
["bitfinex","BTCUSD",1751873737196,0.002,109070.0,109060.0,0.66362847]
["bitfinex","BTCUSD",1751873738166,0.002,109070.0,109060.0,0.67279714]
["bitfinex","BTCUSD",1751873742027,0.002,109070.0,109060.0,0.46055851]
["bitfinex","BTCUSD",1751873742215,0.002,109070.0,109060.0,0.67279714]
["bitfinex","BTCUSD",1751873742408,0.002,109070.0,109060.0,0.46055851]
["bitfinex","BTCUSD",1751873742630,0.002,109070.0,109060.0,0.67279714]
["bitfinex","BTCUSD",1751873742835,0.002,109070.0,109060.0,0.46055851]
["bitfinex","BTCUSD",1751873743171,0.002,109070.0,109060.0,0.49095851]
["bitfinex","BTCUSD",1751873743317,0.002,109070.0,109060.0,0.91611577]
["bitfinex","BTCUSD",1751873743760,0.002,109070.0,109060.0,0.49163851]
["bitfinex","BTCUSD",1751873744145,0.002,109070.0,109060.0,0.91611577]
["bitfinex","BTCUSD",1751873746679,0.002,109070.0,109060.0,0.49163851]
["bitfinex","BTCUSD",1751873746848,0.002,109070.0,109060.0,0.91611577]
["bitfinex","BTCUSD",1751873747155,0.002,109070.0,109060.0,0.90081577]
["bitfinex","BTCUSD",1751873751295,0.002,109070.0,109060.0,0.68857714]
["bitfinex","BTCUSD",1751873757147,0.002,109070.0,109060.0,0.71612714]
["bitfinex","BTCUSD",1751873757944,1e-08,109070.0,109060.0,1.28396577]
["bitfinex","BTCUSD",1751873758153,1e-08,109070.0,109060.0,1.41668903]
["bitfinex","BTCUSD",1751873758520,1e-08,109070.0,109060.0,1.39382057]
["bitfinex","BTCUSD",1751873763909,1e-08,109070.0,109060.0,1.69162057]
["bitfinex","BTCUSD",1751873770535,1e-08,109070.0,109060.0,1.66076057]
["bitfinex","BTCUSD",1751873771997,1e-08,109070.0,109060.0,1.67726057]
["bitfinex","BTCUSD",1751873772199,1e-08,109070.0,109060.0,1.67730057]
["bitfinex","BTCUSD",1751873772319,1e-08,109070.0,109060.0,1.30952194]
["bitfinex","BTCUSD",1751873772522,0.03120001,109070.0,109060.0,1.09728331]
["bitfinex","BTCUSD",1751873772733,0.03120001,109070.0,109060.0,1.32412629]
["bitfinex","BTCUSD",1751873773148,0.03120001,109070.0,109060.0,1.33866714]
["bitfinex","BTCUSD",1751873775832,0.03120001,109070.0,109060.0,1.04086714]
["bitfinex","BTCUSD",1751873786352,0.01610001,109070.0,109060.0,1.04086714]
["bitfinex","BTCUSD",1751873786983,1e-08,109070.0,109060.0,1.04086714]
["bitfinex","BTCUSD",1751873791375,1e-08,109070.0,109060.0,1.15072194]
["bitfinex","BTCUSD",1751873791570,1e-08,109070.0,109060.0,1.04086714]
["bitfinex","BTCUSD",1751873795372,1e-08,109070.0,109060.0,1.15072194]
["bitfinex","BTCUSD",1751873797825,1e-08,109070.0,109060.0,1.01172194]
["bitfinex","BTCUSD",1751873798219,1e-08,109070.0,109060.0,1.15052194]
["bitfinex","BTCUSD",1751873801577,1e-08,109070.0,109060.0,1.01172194]
["bitfinex","BTCUSD",1751873801741,1e-08,109070.0,109060.0,1.15048194]
["bitfinex","BTCUSD",1751873803317,1e-08,109070.0,109060.0,0.93824331]
["bitfinex","BTCUSD",1751873803494,1e-08,109070.0,109060.0,1.15048194]
["bitfinex","BTCUSD",1751873803843,1e-08,109070.0,109060.0,1.01172194]
["bitfinex","BTCUSD",1751873804083,1e-08,109070.0,109060.0,1.15048194]
["bitfinex","BTCUSD",1751873805003,1e-08,109070.0,109060.0,1.01172194]
["bitfinex","BTCUSD",1751873805365,1e-08,109070.0,109060.0,1.15048194]
["bitfinex","BTCUSD",1751873805816,1e-08,109070.0,109060.0,1.25516057]
["bitfinex","BTCUSD",1751873806032,1e-08,109070.0,109060.0,1.39396057]
["bitfinex","BTCUSD",1751873806397,1e-08,109070.0,109060.0,1.25516057]
["bitfinex","BTCUSD",1751873806612,1e-08,109070.0,109060.0,1.39396057]
["bitfinex","BTCUSD",1751873807040,1e-08,109070.0,109060.0,1.25516057]
["bitfinex","BTCUSD",1751873807365,1e-08,109070.0,109060.0,1.39396057]
["bitfinex","BTCUSD",1751873807648,1e-08,109070.0,109060.0,1.39400057]
["bitfinex","BTCUSD",1751873812673,1e-08,109070.0,109060.0,1.39396057]
["bitfinex","BTCUSD",1751873812845,1e-08,109070.0,109060.0,1.25516057]
["bitfinex","BTCUSD",1751873813084,1e-08,109070.0,109060.0,1.39396057]
["bitfinex","BTCUSD",1751873814327,1e-08,109070.0,109060.0,1.37876057]
["bitfinex","BTCUSD",1751873814561,1e-08,109070.0,109060.0,1.23996057]
["bitfinex","BTCUSD",1751873814767,1e-08,109070.0,109060.0,1.37876057]
["bitfinex","BTCUSD",1751873816162,1e-08,109070.0,109060.0,1.39386057]
["bitfinex","BTCUSD",1751873816576,1e-08,109070.0,109060.0,1.25506057]
["bitfinex","BTCUSD",1751873816782,1e-08,109070.0,109060.0,1.39390057]
["bitfinex","BTCUSD",1751873818132,1e-08,109070.0,109060.0,1.37880057]
["bitfinex","BTCUSD",1751873818315,1e-08,109070.0,109060.0,1.23996057]
["bitfinex","BTCUSD",1751873818562,1e-08,109070.0,109060.0,1.37880057]
["bitfinex","BTCUSD",1751873820400,1e-08,109070.0,109060.0,1.23996057]
["bitfinex","BTCUSD",1751873820636,1e-08,109070.0,109060.0,1.37876057]
["bitfinex","BTCUSD",1751873820824,1e-08,109070.0,109060.0,1.23996057]
["bitfinex","BTCUSD",1751873821136,1e-08,109070.0,109060.0,1.37876057]
["bitfinex","BTCUSD",1751873821802,1e-08,109070.0,109060.0,0.95428331]
["bitfinex","BTCUSD",1751873822018,1e-08,109070.0,109060.0,1.37876057]
["bitfinex","BTCUSD",1751873823987,1e-08,109070.0,109060.0,1.22396057]
["bitfinex","BTCUSD",1751873824201,1e-08,109070.0,109060.0,1.36276057]
["bitfinex","BTCUSD",1751873832012,1e-08,109070.0,109060.0,0.93828331]
["bitfinex","BTCUSD",1751873832190,1e-08,109070.0,109060.0,1.36276057]
["bitfinex","BTCUSD",1751873857408,1e-08,109070.0,109060.0,1.15052194]
["bitfinex","BTCUSD",1751873860847,1e-08,109070.0,109060.0,1.36276057]
["bitfinex","BTCUSD",1751873868393,1e-08,109070.0,109060.0,1.39336057]
["bitfinex","BTCUSD",1751873869016,1e-08,109070.0,109060.0,0.96888331]
["bitfinex","BTCUSD",1751873869149,1e-08,109070.0,109060.0,1.39336057]
["bitfinex","BTCUSD",1751873872687,1e-08,109070.0,109060.0,0.96888331]
["bitfinex","BTCUSD",1751873872832,1e-08,109070.0,109060.0,1.39336057]
["bitfinex","BTCUSD",1751873873928,1e-08,109070.0,109060.0,0.96888331]
["bitfinex","BTCUSD",1751873874133,1e-08,109070.0,109060.0,1.37816057]
["bitfinex","BTCUSD",1751873874341,1e-08,109070.0,109060.0,0.95368331]
["bitfinex","BTCUSD",1751873874544,1e-08,109070.0,109060.0,1.37816057]
["bitfinex","BTCUSD",1751873875459,1e-08,109070.0,109060.0,1.39356057]
["bitfinex","BTCUSD",1751873882986,1e-08,109070.0,109060.0,1.37816057]
["bitfinex","BTCUSD",1751873885183,1e-08,109070.0,109060.0,0.95368331]
["bitfinex","BTCUSD",1751873885400,1e-08,109070.0,109060.0,1.37816057]
["bitfinex","BTCUSD",1751873885986,1e-08,109070.0,109060.0,0.95368331]
["bitfinex","BTCUSD",1751873886124,1e-08,109070.0,109060.0,1.37816057]
["bitfinex","BTCUSD",1751873889836,1e-08,109070.0,109060.0,1.36276057]
["bitfinex","BTCUSD",1751873894994,1e-08,109070.0,109060.0,0.93828331]
["bitfinex","BTCUSD",1751873895439,1e-08,109070.0,109060.0,1.36516126]
["bitfinex","BTCUSD",1751873895853,1e-08,109070.0,109060.0,1.38136126]
["bitfinex","BTCUSD",1751873896410,1e-08,109070.0,109060.0,1.39686126]
["bitfinex","BTCUSD",1751873898102,1e-08,109070.0,109060.0,1.38136126]
["bitfinex","BTCUSD",1751873900000,1e-08,109070.0,109060.0,0.956884]
["bitfinex","BTCUSD",1751873900282,1e-08,109070.0,109060.0,1.38136126]
["bitfinex","BTCUSD",1751873904371,1e-08,109070.0,109060.0,1.36516126]
["bitfinex","BTCUSD",1751873905627,1e-08,109070.0,109060.0,1.38136126]
["bitfinex","BTCUSD",1751873909989,1e-08,109070.0,109060.0,1.36516126]
["bitfinex","BTCUSD",1751873923159,1e-08,109070.0,109060.0,1.38046126]
["bitfinex","BTCUSD",1751873924007,1e-08,109070.0,109060.0,1.39556126]
["bitfinex","BTCUSD",1751873928363,1e-08,109070.0,109060.0,1.52399698]
["bitfinex","BTCUSD",1751873928781,0.0338,109090.0,109080.0,0.22539423]
["bitfinex","BTCUSD",1751873928987,0.0338,109090.0,109080.0,0.96226152]
["bitfinex","BTCUSD",1751873930140,0.0358,109090.0,109080.0,0.98980652]
["bitfinex","BTCUSD",1751873930316,0.0358,109090.0,109080.0,0.77756789]
["bitfinex","BTCUSD",1751873943085,0.0358,109090.0,109080.0,0.56532926]
["bitfinex","BTCUSD",1751873943292,0.0358,109090.0,109080.0,0.77756789]
["bitfinex","BTCUSD",1751873945297,0.0202,109090.0,109080.0,0.77756789]
["bitfinex","BTCUSD",1751873945499,0.0042,109090.0,109080.0,0.98980652]
["bitfinex","BTCUSD",1751873945967,0.0042,109090.0,109080.0,0.77756789]
["bitfinex","BTCUSD",1751873946541,0.0042,109090.0,109080.0,1.34550652]
["bitfinex","BTCUSD",1751873947841,0.0042,109090.0,109080.0,1.26315342]
["bitfinex","BTCUSD",1751873948242,0.0042,109090.0,109080.0,1.34542484]
["bitfinex","BTCUSD",1751873953427,0.0042,109090.0,109080.0,1.36112484]
["bitfinex","BTCUSD",1751873953873,0.0042,109090.0,109080.0,1.27885342]
["bitfinex","BTCUSD",1751873954287,0.0042,109090.0,109080.0,1.26315342]
["bitfinex","BTCUSD",1751873954719,0.0042,109090.0,109080.0,0.83867616]
["bitfinex","BTCUSD",1751873954925,0.0042,109090.0,109080.0,1.26315342]
["bitfinex","BTCUSD",1751873956037,0.0042,109090.0,109080.0,1.27885342]
["bitfinex","BTCUSD",1751873956447,0.0042,109090.0,109080.0,1.26315342]
["bitfinex","BTCUSD",1751873958273,0.0042,109090.0,109080.0,1.27885342]
["bitfinex","BTCUSD",1751873961161,0.0042,109090.0,109080.0,0.83867616]
["bitfinex","BTCUSD",1751873961301,0.0042,109090.0,109080.0,1.26315342]
["bitfinex","BTCUSD",1751873963205,0.0042,109090.0,109080.0,1.24745342]
["bitfinex","BTCUSD",1751873964601,0.0042,109090.0,109080.0,1.10885342]
["bitfinex","BTCUSD",1751873964800,0.0042,109090.0,109080.0,1.24741342]
["bitfinex","BTCUSD",1751873967079,0.0042,109090.0,109080.0,0.82293616]
["bitfinex","BTCUSD",1751873967299,0.0042,109090.0,109080.0,1.24741342]
["bitfinex","BTCUSD",1751873970660,0.0042,109090.0,109080.0,1.10885342]
["bitfinex","BTCUSD",1751873970862,0.0042,109090.0,109080.0,1.24741342]
["bitfinex","BTCUSD",1751873971294,0.0042,109090.0,109080.0,1.35721756]
["bitfinex","BTCUSD",1751873971921,0.0022,109090.0,109080.0,1.35721756]
["bitfinex","BTCUSD",1751873972328,0.0032,109090.0,109080.0,1.35821756]
["bitfinex","BTCUSD",1751873972527,0.0032,109090.0,109080.0,0.9337403]
["bitfinex","BTCUSD",1751873972733,0.0182,109090.0,109080.0,1.35821756]
["bitfinex","BTCUSD",1751873976417,0.0182,109090.0,109080.0,0.9337403]
["bitfinex","BTCUSD",1751873976627,0.0182,109090.0,109080.0,1.35821756]
["bitfinex","BTCUSD",1751873978547,0.0032,109090.0,109080.0,1.35821756]
["bitfinex","BTCUSD",1751873980823,0.0348,109090.0,109080.0,1.35821756]
["bitfinex","BTCUSD",1751873980965,0.0348,109090.0,109080.0,0.7951803]
["bitfinex","BTCUSD",1751873981176,0.0348,109090.0,109080.0,1.35821756]
["bitfinex","BTCUSD",1751873981573,0.0348,109090.0,109080.0,1.21965756]
["bitfinex","BTCUSD",1751873981824,0.0348,109090.0,109080.0,1.14597893]
["bitfinex","BTCUSD",1751873981979,0.0348,109090.0,109080.0,0.9337403]
["bitfinex","BTCUSD",1751873982198,0.0348,109090.0,109080.0,1.14597893]
["bitfinex","BTCUSD",1751873984219,0.0348,109090.0,109080.0,1.03617479]
["bitfinex","BTCUSD",1751873984447,0.0348,109090.0,109080.0,1.14597893]
["bitfinex","BTCUSD",1751873985446,0.0348,109090.0,109080.0,1.00741893]
["bitfinex","BTCUSD",1751873985671,0.0348,109090.0,109080.0,1.14597893]
["bitfinex","BTCUSD",1751873987254,0.0348,109090.0,109080.0,1.03617479]
["bitfinex","BTCUSD",1751873996384,0.0186,109090.0,109080.0,1.03617479]
["bitfinex","BTCUSD",1751874005305,0.0032,109090.0,109080.0,1.24841342]
["bitfinex","BTCUSD",1751874010300,0.0032,109090.0,109080.0,1.35821756]
["bitfinex","BTCUSD",1751874013760,0.0032,109090.0,109080.0,0.9337403]
["bitfinex","BTCUSD",1751874013949,0.0032,109090.0,109080.0,1.35821756]
["bitfinex","BTCUSD",1751874020355,0.0032,109090.0,109080.0,0.9337403]
["bitfinex","BTCUSD",1751874020530,0.0032,109090.0,109080.0,1.35821756]
["bitfinex","BTCUSD",1751874021774,0.0032,109090.0,109080.0,1.24841342]
["bitfinex","BTCUSD",1751874022131,0.0032,109090.0,109080.0,1.10985342]
["bitfinex","BTCUSD",1751874022318,0.0032,109090.0,109080.0,1.24837342]
["bitfinex","BTCUSD",1751874025205,0.0032,109090.0,109080.0,1.35817756]
["bitfinex","BTCUSD",1751874032546,0.0032,109090.0,109080.0,1.24837342]
["bitfinex","BTCUSD",1751874037199,0.0032,109090.0,109080.0,0.82389616]
["bitfinex","BTCUSD",1751874037486,0.0032,109090.0,109080.0,1.24837342]
["bitfinex","BTCUSD",1751874040424,0.0032,109090.0,109080.0,1.35817756]
["bitfinex","BTCUSD",1751874051836,0.0032,109090.0,109080.0,1.24837342]
["bitfinex","BTCUSD",1751874056506,0.0032,109090.0,109080.0,1.35817756]
["bitfinex","BTCUSD",1751874068982,0.0032,109090.0,109080.0,1.24837342]
["bitfinex","BTCUSD",1751874074760,0.0032,109090.0,109080.0,1.23383257]
["bitfinex","BTCUSD",1751874075392,0.0032,109090.0,109080.0,1.24837342]
["bitfinex","BTCUSD",1751874078225,0.0032,109090.0,109080.0,1.23383257]
["bitfinex","BTCUSD",1751874079074,0.0032,109090.0,109080.0,1.24837342]
["bitfinex","BTCUSD",1751874080475,1e-08,109090.0,109080.0,1.38917756]
["bitfinex","BTCUSD",1751874081432,1e-08,109090.0,109080.0,1.38817756]
["bitfinex","BTCUSD",1751874081580,0.0034759,109100.0,109090.0,0.22537491]
["bitfinex","BTCUSD",1751874081757,0.0034759,109100.0,109090.0,0.74980949]
["bitfinex","BTCUSD",1751874082152,0.0034759,109100.0,109090.0,0.38455001]
["bitfinex","BTCUSD",1751874082372,0.0351759,109100.0,109090.0,0.73526864]
["bitfinex","BTCUSD",1751874082828,0.0351759,109100.0,109090.0,0.76281164]
["bitfinex","BTCUSD",1751874083438,0.0351759,109100.0,109090.0,0.76681164]
["bitfinex","BTCUSD",1751874084440,0.0351759,109100.0,109090.0,0.76981164]
["bitfinex","BTCUSD",1751874085094,0.0351759,109100.0,109090.0,0.55757301]
["bitfinex","BTCUSD",1751874085264,0.0351759,109100.0,109090.0,0.76981164]
["bitfinex","BTCUSD",1751874087367,0.0351759,109100.0,109090.0,0.63133164]
["bitfinex","BTCUSD",1751874087566,0.0351759,109100.0,109090.0,0.76981164]
["bitfinex","BTCUSD",1751874097149,0.0186759,109100.0,109090.0,0.76981164]
["bitfinex","BTCUSD",1751874120562,0.0034759,109100.0,109090.0,0.76981164]
["bitfinex","BTCUSD",1751874126041,0.0034759,109100.0,109090.0,0.55757301]
["bitfinex","BTCUSD",1751874126253,0.0034759,109100.0,109090.0,0.76981164]
["bitfinex","BTCUSD",1751874181685,0.0034759,109100.0,109090.0,0.74226864]
["bitfinex","BTCUSD",1751874182829,0.0034759,109100.0,109090.0,0.53003001]
["bitfinex","BTCUSD",1751874183042,0.0034759,109100.0,109090.0,0.74226864]
["bitfinex","BTCUSD",1751874184876,0.0034759,109100.0,109090.0,0.75856864]
["bitfinex","BTCUSD",1751874189509,0.0034759,109100.0,109090.0,0.97080727]
["bitfinex","BTCUSD",1751874189712,0.0034759,109100.0,109090.0,1.00174812]
["bitfinex","BTCUSD",1751874190515,0.0034759,109100.0,109090.0,1.02929012]
["bitfinex","BTCUSD",1751874196543,0.0034759,109100.0,109090.0,0.81705149]
["bitfinex","BTCUSD",1751874200573,0.0034759,109100.0,109090.0,0.80065149]
["bitfinex","BTCUSD",1751874202997,0.0034759,109100.0,109090.0,0.80069149]
["bitfinex","BTCUSD",1751874216253,0.0034759,109100.0,109090.0,0.78423149]
["bitfinex","BTCUSD",1751874221574,0.53574917,109100.0,109090.0,0.40079946]
["bitfinex","BTCUSD",1751874221773,0.78629599,109100.0,109090.0,0.034582]
["bitfinex","BTCUSD",1751874221948,0.70990242,109100.0,109090.0,0.172902]
["bitfinex","BTCUSD",1751874222199,0.70990242,109100.0,109090.0,0.00704]
["bitfinex","BTCUSD",1751874222395,0.70990242,109100.0,109090.0,0.14536]
["bitfinex","BTCUSD",1751874222841,0.70990242,109100.0,109090.0,0.13836]
["bitfinex","BTCUSD",1751874223121,0.70990242,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874223363,0.70990242,109100.0,109090.0,0.13836]
["bitfinex","BTCUSD",1751874223597,0.71090242,109100.0,109090.0,0.32169486]
["bitfinex","BTCUSD",1751874223822,0.71090242,109100.0,109090.0,0.13836]
["bitfinex","BTCUSD",1751874224063,0.71090242,109100.0,109090.0,0.3308616]
["bitfinex","BTCUSD",1751874224313,0.71090242,109100.0,109090.0,0.32169486]
["bitfinex","BTCUSD",1751874227029,0.71090242,109100.0,109090.0,0.18337486]
["bitfinex","BTCUSD",1751874227237,0.71090242,109100.0,109090.0,0.32169486]
["bitfinex","BTCUSD",1751874227792,0.71090242,109100.0,109090.0,0.3308616]
["bitfinex","BTCUSD",1751874228215,0.72021532,109100.0,109090.0,0.3308616]
["bitfinex","BTCUSD",1751874228415,0.72021532,109100.0,109090.0,0.34002825]
["bitfinex","BTCUSD",1751874229803,0.71090242,109100.0,109090.0,0.34002825]
["bitfinex","BTCUSD",1751874230012,0.71090242,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874230013,1.04239209,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874230216,1.3049188,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874230436,1.3324728,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874231210,1.3314728,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874231414,1.6114728,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874231579,1.6154728,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874231950,1.7120628,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874232149,1.6154728,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874232315,1.6174728,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874232499,1.36825458,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874232714,1.37881694,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874232910,1.41172104,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874233154,1.20697694,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874233351,1.37885694,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874233516,1.4117543,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874234299,1.37885694,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874234536,1.4117486,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874235415,1.21604169,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874235617,1.38792169,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874235779,1.37885694,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874236711,1.38809554,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874242099,1.48468554,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874242360,1.21621554,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874242589,1.38809554,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874246292,1.42100234,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874247124,1.51243927,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874247500,1.42100234,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874254650,1.42108004,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874256410,1.46231066,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874258641,1.29043066,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874258841,1.46231066,109100.0,109090.0,4e-05]
["bitfinex","BTCUSD",1751874269516,1.46231066,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751874279474,1.44711066,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751874281958,0.8023934,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751874282147,1.22687066,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751874288266,1.21177066,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751874297324,1.03989066,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751874297750,1.21185754,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751874298377,1.04001754,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751874298684,1.21185754,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751874300612,0.78730716,109100.0,109090.0,0.20837486]
["bitfinex","BTCUSD",1751874300828,0.30101879,109100.0,109090.0,0.26104055]
["bitfinex","BTCUSD",1751874301024,0.15353306,109100.0,109090.0,0.47327918]
["bitfinex","BTCUSD",1751874301256,0.15353306,109100.0,109090.0,0.33429056]
["bitfinex","BTCUSD",1751874301257,0.25881226,109100.0,109090.0,0.33429056]
["bitfinex","BTCUSD",1751874301422,0.49492604,109100.0,109090.0,0.33429056]
["bitfinex","BTCUSD",1751874301631,0.12603679,109100.0,109090.0,0.33429056]
["bitfinex","BTCUSD",1751874301829,0.31439984,109100.0,109090.0,0.33429056]
["bitfinex","BTCUSD",1751874302031,0.35260629,109100.0,109090.0,0.33429056]
["bitfinex","BTCUSD",1751874302211,0.35260621,109100.0,109090.0,0.33429056]
["bitfinex","BTCUSD",1751874302416,0.34144073,109100.0,109090.0,0.33429056]
["bitfinex","BTCUSD",1751874302642,0.12003679,109100.0,109090.0,0.63796612]
["bitfinex","BTCUSD",1751874302848,0.0869959,109100.0,109090.0,0.63796612]
["bitfinex","BTCUSD",1751874303493,0.12462006,109110.0,109100.0,0.24351473]
["bitfinex","BTCUSD",1751874303704,0.04268447,109110.0,109100.0,0.24351473]
["bitfinex","BTCUSD",1751874303910,0.03352,109110.0,109100.0,0.24351473]
["bitfinex","BTCUSD",1751874304322,0.25492293,109110.0,109100.0,0.24351473]
["bitfinex","BTCUSD",1751874304525,0.03352,109110.0,109100.0,0.25287235]
["bitfinex","BTCUSD",1751874304736,0.03452,109110.0,109100.0,0.25287235]
["bitfinex","BTCUSD",1751874304973,0.04568447,109110.0,109100.0,0.25287235]
["bitfinex","BTCUSD",1751874305172,0.04368447,109110.0,109100.0,0.25287235]
["bitfinex","BTCUSD",1751874305510,0.04268447,109110.0,109100.0,0.25287235]
["bitfinex","BTCUSD",1751874305977,0.04268447,109110.0,109100.0,0.39119235]
["bitfinex","BTCUSD",1751874306176,0.04268439,109110.0,109100.0,0.39119235]
["bitfinex","BTCUSD",1751874306498,0.04268439,109110.0,109100.0,0.25287235]
["bitfinex","BTCUSD",1751874306704,0.05184886,109110.0,109100.0,0.24351473]
["bitfinex","BTCUSD",1751874306913,0.0610135,109110.0,109100.0,0.24351473]
["bitfinex","BTCUSD",1751874307371,0.28241685,109110.0,109100.0,0.24351481]
["bitfinex","BTCUSD",1751874307696,0.27325204,109110.0,109100.0,0.3818349]
["bitfinex","BTCUSD",1751874307926,0.28241676,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874308124,0.27325204,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874308329,0.28241676,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874308927,0.07017813,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874309160,0.06101341,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874310441,0.07017805,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874310643,0.06101341,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874310782,0.05184886,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874311135,0.26408749,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874311587,0.05184886,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874311742,0.27325213,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874313266,0.05184886,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874313516,0.26408749,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874314305,0.25492293,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874314684,0.0426843,109110.0,109100.0,0.60323884]
["bitfinex","BTCUSD",1751874314878,0.05184885,109110.0,109100.0,0.60323884]
["bitfinex","BTCUSD",1751874315108,0.05184877,109110.0,109100.0,0.60323884]
["bitfinex","BTCUSD",1751874315549,0.06101341,109110.0,109100.0,0.60323884]
["bitfinex","BTCUSD",1751874317022,0.06101341,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874317356,0.06101341,109110.0,109100.0,0.60323884]
["bitfinex","BTCUSD",1751874317546,0.06101341,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874317892,0.0426843,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874318097,0.05184877,109110.0,109100.0,0.39100021]
["bitfinex","BTCUSD",1751874318523,0.05184877,109110.0,109100.0,0.60323884]
["bitfinex","BTCUSD",1751874319669,0.45432188,109120.0,109110.0,0.20163078]
["bitfinex","BTCUSD",1751874319891,0.50616981,109120.0,109110.0,0.20163078]
["bitfinex","BTCUSD",1751874320841,0.51533403,109120.0,109110.0,0.20163078]
["bitfinex","BTCUSD",1751874321219,0.29693118,109120.0,109110.0,0.20163078]
["bitfinex","BTCUSD",1751874321428,0.26943936,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874321853,0.27860299,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874322264,0.2602759,109120.0,109110.0,0.24209525]
["bitfinex","BTCUSD",1751874322392,0.2602759,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874323036,0.2592759,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874324044,0.2572759,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874327916,0.2572759,109120.0,109110.0,0.24209525]
["bitfinex","BTCUSD",1751874328128,0.2572759,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874337314,0.2572759,109120.0,109110.0,0.24209525]
["bitfinex","BTCUSD",1751874337532,0.2572759,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874338973,0.26643936,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874339112,0.2572759,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874339527,0.0369959,109120.0,109110.0,0.24209525]
["bitfinex","BTCUSD",1751874339728,0.0369959,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874340155,0.0369959,109120.0,109110.0,0.24209525]
["bitfinex","BTCUSD",1751874340361,0.0369959,109120.0,109110.0,0.45433388]
["bitfinex","BTCUSD",1751874340770,0.0369959,109120.0,109110.0,0.45633388]
["bitfinex","BTCUSD",1751874341197,0.0369959,109120.0,109110.0,0.24409525]
["bitfinex","BTCUSD",1751874341418,0.0369959,109120.0,109110.0,0.45633388]
["bitfinex","BTCUSD",1751874341998,0.0369959,109120.0,109110.0,0.45733388]
["bitfinex","BTCUSD",1751874342797,0.0369959,109120.0,109110.0,0.24509525]
["bitfinex","BTCUSD",1751874342999,0.0369959,109120.0,109110.0,0.45733388]
["bitfinex","BTCUSD",1751874343970,0.0369959,109120.0,109110.0,0.24509525]
["bitfinex","BTCUSD",1751874344188,0.0369959,109120.0,109110.0,0.45733388]
["bitfinex","BTCUSD",1751874344572,0.0369959,109120.0,109110.0,0.24509525]
["bitfinex","BTCUSD",1751874344777,0.0369959,109120.0,109110.0,0.45733388]
["bitfinex","BTCUSD",1751874350343,0.0369959,109120.0,109110.0,0.42733388]
["bitfinex","BTCUSD",1751874351578,0.0369959,109120.0,109110.0,0.21509525]
["bitfinex","BTCUSD",1751874351805,0.0369959,109120.0,109110.0,0.44566341]
["bitfinex","BTCUSD",1751874353149,0.0369959,109120.0,109110.0,0.43056341]
["bitfinex","BTCUSD",1751874353703,0.0369959,109120.0,109110.0,0.21832478]
["bitfinex","BTCUSD",1751874354058,0.0369959,109120.0,109110.0,0.43056341]
["bitfinex","BTCUSD",1751874354283,0.0369959,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874354480,0.0369959,109120.0,109110.0,0.53710034]
["bitfinex","BTCUSD",1751874355673,0.0369959,109120.0,109110.0,0.32486171]
["bitfinex","BTCUSD",1751874355878,0.0369959,109120.0,109110.0,0.53710034]
["bitfinex","BTCUSD",1751874356928,0.0369959,109120.0,109110.0,0.32486171]
["bitfinex","BTCUSD",1751874357130,0.0364516,109120.0,109110.0,0.53710034]
["bitfinex","BTCUSD",1751874357531,0.0364516,109120.0,109110.0,0.32486171]
["bitfinex","BTCUSD",1751874357729,0.0364516,109120.0,109110.0,0.53710034]
["bitfinex","BTCUSD",1751874361479,0.0364516,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874361691,0.0364516,109120.0,109110.0,0.30976171]
["bitfinex","BTCUSD",1751874362439,0.0364516,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874363580,0.0364516,109120.0,109110.0,0.30976171]
["bitfinex","BTCUSD",1751874363813,0.0364516,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874370709,0.0029316,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874373899,0.01209515,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874374542,0.0029316,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874374766,0.0029316,109120.0,109110.0,0.30976171]
["bitfinex","BTCUSD",1751874374978,0.0029316,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874375273,0.01209523,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874375500,0.01209515,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874376335,0.0029316,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874376882,0.01209515,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874377078,0.0029316,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874377285,0.01209506,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874377967,0.0029316,109120.0,109110.0,0.52200034]
["bitfinex","BTCUSD",1751874379915,0.21517023,109120.0,109110.0,0.43240171]
["bitfinex","BTCUSD",1751874380262,0.0029316,109120.0,109110.0,0.43240171]
["bitfinex","BTCUSD",1751874381487,0.22433386,109120.0,109110.0,0.29356171]
["bitfinex","BTCUSD",1751874381738,0.24083386,109120.0,109110.0,0.43240171]
["bitfinex","BTCUSD",1751874382291,0.24083386,109120.0,109110.0,0.18379567]
["bitfinex","BTCUSD",1751874382502,0.27426163,109120.0,109110.0,0.34096486]
["bitfinex","BTCUSD",1751874384003,0.26509766,109120.0,109110.0,0.34096486]
["bitfinex","BTCUSD",1751874384209,0.05285903,109120.0,109110.0,0.34096486]
["bitfinex","BTCUSD",1751874384529,0.26509766,109120.0,109110.0,0.34096486]
["bitfinex","BTCUSD",1751874385132,0.27426163,109120.0,109110.0,0.34092486]
["bitfinex","BTCUSD",1751874385339,0.26509766,109120.0,109110.0,0.34092486]
["bitfinex","BTCUSD",1751874385538,0.0029316,109120.0,109110.0,0.35622486]
["bitfinex","BTCUSD",1751874385737,0.01209523,109120.0,109110.0,0.57771011]
["bitfinex","BTCUSD",1751874385937,0.02125903,109120.0,109110.0,0.57771011]
["bitfinex","BTCUSD",1751874386138,0.01209523,109120.0,109110.0,0.57771011]
["bitfinex","BTCUSD",1751874386341,0.02125894,109120.0,109110.0,0.56241011]
["bitfinex","BTCUSD",1751874386672,0.22433386,109120.0,109110.0,0.35017148]
["bitfinex","BTCUSD",1751874388546,0.21517023,109120.0,109110.0,0.35017148]
["bitfinex","BTCUSD",1751874388748,0.22433378,109120.0,109110.0,0.35017148]
["bitfinex","BTCUSD",1751874389003,0.22433369,109120.0,109110.0,0.35017148]
["bitfinex","BTCUSD",1751874389702,0.21517023,109120.0,109110.0,0.35017148]
["bitfinex","BTCUSD",1751874389923,0.0029316,109120.0,109110.0,0.35017148]
["bitfinex","BTCUSD",1751874391612,0.0029316,109120.0,109110.0,0.56241011]
["bitfinex","BTCUSD",1751874391840,0.0029316,109120.0,109110.0,0.35017148]
["bitfinex","BTCUSD",1751874392897,0.21517023,109120.0,109110.0,0.35017148]
["bitfinex","BTCUSD",1751874395952,0.21517023,109120.0,109110.0,0.35662253]
["bitfinex","BTCUSD",1751874396535,0.22433369,109120.0,109110.0,0.35662253]
["bitfinex","BTCUSD",1751874399460,0.22433369,109120.0,109110.0,0.35662257]
["bitfinex","BTCUSD",1751874404642,0.2334974,109120.0,109110.0,0.35662257]
["bitfinex","BTCUSD",1751874404843,0.22433369,109120.0,109110.0,0.35662257]
["bitfinex","BTCUSD",1751874405081,0.23349732,109120.0,109110.0,0.35662257]
["bitfinex","BTCUSD",1751874405241,0.24266112,109120.0,109110.0,0.35662257]
["bitfinex","BTCUSD",1751874406247,0.24266112,109120.0,109110.0,0.35017148]
["bitfinex","BTCUSD",1751874406571,0.27638112,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874408007,0.26721732,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874408920,0.27638112,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874409356,0.26721732,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874409578,0.27638112,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874409876,0.29138112,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874410440,0.28221732,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874410781,0.29138112,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874413443,0.28221732,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874413745,0.29138112,109120.0,109110.0,0.35662271]
["bitfinex","BTCUSD",1751874417037,0.29138112,109120.0,109110.0,0.20865824]
["bitfinex","BTCUSD",1751874417244,0.31754509,109120.0,109110.0,0.36574735]
["bitfinex","BTCUSD",1751874417420,0.32670914,109120.0,109110.0,0.36574735]
["bitfinex","BTCUSD",1751874418154,0.30838112,109120.0,109110.0,0.36574735]
["bitfinex","BTCUSD",1751874418359,0.31754517,109120.0,109110.0,0.36574735]
["bitfinex","BTCUSD",1751874420386,0.31754509,109120.0,109110.0,0.36574641]
["bitfinex","BTCUSD",1751874420588,0.50999376,109120.0,109110.0,0.35654194]
["bitfinex","BTCUSD",1751874420841,0.50999376,109120.0,109110.0,0.36570649]
["bitfinex","BTCUSD",1751874421413,0.5008303,109120.0,109110.0,0.36570649]
["bitfinex","BTCUSD",1751874424377,0.5008303,109120.0,109110.0,0.36566649]
["bitfinex","BTCUSD",1751874424808,0.5008303,109120.0,109110.0,0.22698649]
["bitfinex","BTCUSD",1751874425111,0.5008303,109120.0,109110.0,0.14813029]
["bitfinex","BTCUSD",1751874425112,0.6947415,109120.0,109110.0,0.14813029]
["bitfinex","BTCUSD",1751874426070,0.6947415,109120.0,109110.0,0.14168]
["bitfinex","BTCUSD",1751874428391,0.6947415,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1751874428597,0.6947415,109120.0,109110.0,0.19546631]
["bitfinex","BTCUSD",1751874428824,0.6947415,109120.0,109110.0,0.33418631]
["bitfinex","BTCUSD",1751874429890,0.6947415,109120.0,109110.0,0.33198631]
["bitfinex","BTCUSD",1751874431499,0.6947415,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874433124,0.71594008,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874434813,0.6947415,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874436908,0.81917518,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874438958,0.82832852,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874439158,0.96700852,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874440167,0.95785518,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874443042,0.96717437,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874443458,0.95785518,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874444477,1.04929211,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874449549,0.95785518,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874458057,0.95567448,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874461637,0.53119722,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874461833,0.95567448,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874465714,0.53119722,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874465919,0.95567448,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874468792,0.9557093,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874469742,0.51493204,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874469943,0.9394093,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874474953,0.93941118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874481018,0.95461118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874481459,0.93941118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874482075,0.51493392,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874482285,0.93941118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874484348,0.95521118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874486854,0.93941118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874494012,0.72717255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874495968,0.93941118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874499573,0.95601118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874502010,0.93941118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874502591,0.95531118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874504400,0.93941118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874505038,0.49923392,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874505269,0.92371118,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874508446,0.71147255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874509058,0.71139255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874509854,0.71143255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874510838,0.71143255,109120.0,109110.0,0.0167]
["bitfinex","BTCUSD",1751874511082,0.32683392,109120.0,109110.0,0.0167]
["bitfinex","BTCUSD",1751874511402,0.71143255,109120.0,109110.0,0.0167]
["bitfinex","BTCUSD",1751874523614,0.71143255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874531331,0.72077051,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874534038,0.71143255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874536317,0.72081189,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874537150,0.71143255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874540173,0.49919392,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874540373,0.71143255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874540572,0.32683392,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874540780,0.57275255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874544347,0.57275255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874544547,0.57275255,109120.0,109110.0,0.0167]
["bitfinex","BTCUSD",1751874545700,0.36051392,109120.0,109110.0,0.0167]
["bitfinex","BTCUSD",1751874545907,0.57275255,109120.0,109110.0,0.0167]
["bitfinex","BTCUSD",1751874546549,0.57275255,109120.0,109110.0,0.0008]
["bitfinex","BTCUSD",1751874547309,0.08579203,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874547553,0.0007509,109120.0,109110.0,0.52788405]
["bitfinex","BTCUSD",1751874547755,0.0344309,109120.0,109110.0,0.52788405]
["bitfinex","BTCUSD",1751874548663,0.04359436,109120.0,109110.0,0.52788405]
["bitfinex","BTCUSD",1751874549563,0.0344309,109120.0,109110.0,0.52788405]
["bitfinex","BTCUSD",1751874552396,0.04359445,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874553377,0.04359436,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874553967,0.05275799,109120.0,109110.0,0.24239541]
["bitfinex","BTCUSD",1751874554257,0.04359436,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874559153,0.0344309,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874559778,0.04359436,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874560103,0.05275799,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874561143,0.05275791,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874562835,0.0344309,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874563198,0.04359436,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874563790,0.05275799,109120.0,109110.0,0.45463404]
["bitfinex","BTCUSD",1751874564178,0.05275799,109120.0,109110.0,0.21223863]
["bitfinex","BTCUSD",1751874564377,0.05275799,109120.0,109110.0,0.39553988]
["bitfinex","BTCUSD",1751874564991,0.05275799,109120.0,109110.0,0.42303404]
["bitfinex","BTCUSD",1751874565877,0.06192179,109120.0,109110.0,0.42303404]
["bitfinex","BTCUSD",1751874566471,0.05275799,109120.0,109110.0,0.42303404]
["bitfinex","BTCUSD",1751874567304,0.05275799,109120.0,109110.0,0.45383404]
["bitfinex","BTCUSD",1751874570615,0.06192179,109120.0,109110.0,0.45383404]
["bitfinex","BTCUSD",1751874570815,0.22069029,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751874571039,0.26349442,109120.0,109110.0,0.34927541]
["bitfinex","BTCUSD",1751874571257,0.26349442,109120.0,109110.0,0.56151404]
["bitfinex","BTCUSD",1751874571822,0.09560997,109120.0,109110.0,0.56151404]
["bitfinex","BTCUSD",1751874572528,0.3078486,109120.0,109110.0,0.34927541]
["bitfinex","BTCUSD",1751874573917,0.27889442,109120.0,109110.0,0.34927541]
["bitfinex","BTCUSD",1751874574620,0.27889442,109120.0,109110.0,0.34011094]
["bitfinex","BTCUSD",1751874574785,0.26973155,109120.0,109110.0,0.34927558]
["bitfinex","BTCUSD",1751874575446,0.25433155,109120.0,109110.0,0.34927558]
["bitfinex","BTCUSD",1751874576015,0.46657018,109120.0,109110.0,0.34927558]
["bitfinex","BTCUSD",1751874576655,0.45740638,109120.0,109110.0,0.35572317]
["bitfinex","BTCUSD",1751874578482,0.45740638,109120.0,109110.0,0.20807853]
["bitfinex","BTCUSD",1751874578606,0.45740638,109120.0,109110.0,0.34655853]
["bitfinex","BTCUSD",1751874581288,0.45740638,109120.0,109110.0,0.35572308]
["bitfinex","BTCUSD",1751874581691,0.45740638,109120.0,109110.0,0.34655853]
["bitfinex","BTCUSD",1751874581891,0.45740638,109120.0,109110.0,0.00644759]
["bitfinex","BTCUSD",1751874582109,0.4700782,109120.0,109110.0,0.14492759]
["bitfinex","BTCUSD",1751874582549,0.4700782,109120.0,109110.0,0.00644759]
["bitfinex","BTCUSD",1751874582766,0.4700782,109120.0,109110.0,0.14492759]
["bitfinex","BTCUSD",1751874588708,0.4700782,109120.0,109110.0,0.32822884]
["bitfinex","BTCUSD",1751874588909,0.4700782,109120.0,109110.0,0.14492759]
["bitfinex","BTCUSD",1751874589516,0.25783957,109120.0,109110.0,0.14492759]
["bitfinex","BTCUSD",1751874589716,0.4700782,109120.0,109110.0,0.14492759]
["bitfinex","BTCUSD",1751874590513,0.4700782,109120.0,109110.0,0.32822884]
["bitfinex","BTCUSD",1751874590716,0.4700782,109120.0,109110.0,0.3373939]
["bitfinex","BTCUSD",1751874591874,0.4700782,109120.0,109110.0,0.33739558]
["bitfinex","BTCUSD",1751874592293,0.4700782,109120.0,109110.0,0.14492927]
["bitfinex","BTCUSD",1751874592420,0.4700782,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874592862,0.67315261,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874593184,0.67315261,109120.0,109110.0,0.19891558]
["bitfinex","BTCUSD",1751874593384,0.46091398,109120.0,109110.0,0.19891558]
["bitfinex","BTCUSD",1751874594225,0.67315261,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874594426,0.79761107,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874594567,0.80671568,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874595001,0.89815261,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874595200,1.03663261,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874595594,0.94519568,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874601428,0.77307568,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874601629,0.94515568,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874602611,0.34859842,109120.0,109110.0,0.18975052]
["bitfinex","BTCUSD",1751874602840,0.73291705,109120.0,109110.0,0.18975052]
["bitfinex","BTCUSD",1751874603062,0.73291705,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874604327,0.34859842,109120.0,109110.0,0.19891558]
["bitfinex","BTCUSD",1751874604567,0.73291705,109120.0,109110.0,0.19891558]
["bitfinex","BTCUSD",1751874604788,0.73291705,109120.0,109110.0,0.00644927]
["bitfinex","BTCUSD",1751874605474,0.73291705,109120.0,109110.0,0.18975052]
["bitfinex","BTCUSD",1751874606040,0.52067842,109120.0,109110.0,0.18975052]
["bitfinex","BTCUSD",1751874606257,0.73291705,109120.0,109110.0,0.18975052]
["bitfinex","BTCUSD",1751874606478,0.59443705,109120.0,109110.0,0.18975052]
["bitfinex","BTCUSD",1751874607046,0.59443705,109120.0,109110.0,0.1897482]
["bitfinex","BTCUSD",1751874609078,0.59443705,109120.0,109110.0,0.19891326]
["bitfinex","BTCUSD",1751874610205,0.56141552,109120.0,109110.0,0.20807815]
["bitfinex","BTCUSD",1751874610398,0.59442598,109120.0,109110.0,0.20807815]
["bitfinex","BTCUSD",1751874611558,0.38218735,109120.0,109110.0,0.19891326]
["bitfinex","BTCUSD",1751874611810,0.59442598,109120.0,109110.0,0.19891326]
["bitfinex","BTCUSD",1751874612419,0.59442598,109120.0,109110.0,0.20807823]
["bitfinex","BTCUSD",1751874614599,0.59442598,109120.0,109110.0,0.00644695]
["bitfinex","BTCUSD",1751874615438,0.80666461,109120.0,109110.0,0.00644695]
["bitfinex","BTCUSD",1751874616415,0.01832952,109110.0,109100.0,0.20164794]
["bitfinex","BTCUSD",1751874616751,0.23056815,109110.0,109100.0,0.20164794]
["bitfinex","BTCUSD",1751874617111,0.23973296,109110.0,109100.0,0.20164794]
["bitfinex","BTCUSD",1751874617676,0.42303421,109110.0,109100.0,0.20164794]
["bitfinex","BTCUSD",1751874618072,0.43219893,109110.0,109100.0,0.20164794]
["bitfinex","BTCUSD",1751874618624,0.24889768,109110.0,109100.0,0.20464794]
["bitfinex","BTCUSD",1751874619025,0.25806232,109110.0,109100.0,0.20464794]
["bitfinex","BTCUSD",1751874620052,0.25806232,109110.0,109100.0,0.20664794]
["bitfinex","BTCUSD",1751874622133,0.24889735,109110.0,109100.0,0.20664794]
["bitfinex","BTCUSD",1751874622337,0.05192885,109110.0,109100.0,0.20664794]
["bitfinex","BTCUSD",1751874622552,0.06109366,109110.0,109100.0,0.43448657]
["bitfinex","BTCUSD",1751874622755,0.07025855,109110.0,109100.0,0.22224794]
["bitfinex","BTCUSD",1751874623322,0.07025855,109110.0,109100.0,0.43448657]
["bitfinex","BTCUSD",1751874623519,0.07025855,109110.0,109100.0,0.45108795]
["bitfinex","BTCUSD",1751874623746,0.06109366,109110.0,109100.0,0.45108795]
["bitfinex","BTCUSD",1751874623953,0.06109366,109110.0,109100.0,0.23884932]
["bitfinex","BTCUSD",1751874625374,0.05192885,109110.0,109100.0,0.23884932]
["bitfinex","BTCUSD",1751874625581,0.06109357,109110.0,109100.0,0.45108795]
["bitfinex","BTCUSD",1751874626148,0.07025846,109110.0,109100.0,0.45108795]
["bitfinex","BTCUSD",1751874627286,0.07025838,109110.0,109100.0,0.45108795]
["bitfinex","BTCUSD",1751874627916,0.07025838,109110.0,109100.0,0.43548795]
["bitfinex","BTCUSD",1751874628577,0.05192885,109110.0,109100.0,0.43548795]
["bitfinex","BTCUSD",1751874628784,0.06109357,109110.0,109100.0,0.43548795]
["bitfinex","BTCUSD",1751874629609,0.06109357,109110.0,109100.0,0.22324932]
["bitfinex","BTCUSD",1751874629986,0.2755505,109120.0,109110.0,0.21079558]
["bitfinex","BTCUSD",1751874630260,0.27612742,109120.0,109110.0,0.35844013]
["bitfinex","BTCUSD",1751874631219,0.27612742,109120.0,109110.0,0.35944013]
["bitfinex","BTCUSD",1751874631656,0.07774297,109120.0,109110.0,0.58084323]
["bitfinex","BTCUSD",1751874631875,0.26102742,109120.0,109110.0,0.58084323]
["bitfinex","BTCUSD",1751874632514,0.26102742,109120.0,109110.0,0.58184323]
["bitfinex","BTCUSD",1751874633263,0.26102742,109120.0,109110.0,0.59101681]
["bitfinex","BTCUSD",1751874633683,0.26102742,109120.0,109110.0,0.37877818]
["bitfinex","BTCUSD",1751874634898,0.26102742,109120.0,109110.0,0.36961371]
["bitfinex","BTCUSD",1751874635351,0.26102742,109120.0,109110.0,0.36044013]
["bitfinex","BTCUSD",1751874636437,0.47326605,109120.0,109110.0,0.36044013]
["bitfinex","BTCUSD",1751874641258,0.47326605,109120.0,109110.0,0.35127558]
["bitfinex","BTCUSD",1751874645548,0.47326546,109120.0,109110.0,0.36044013]
["bitfinex","BTCUSD",1751874645772,0.06184213,109120.0,109110.0,0.59844323]
["bitfinex","BTCUSD",1751874646830,0.07100618,109120.0,109110.0,0.59844323]
["bitfinex","BTCUSD",1751874647450,0.07100618,109120.0,109110.0,0.58184323]
["bitfinex","BTCUSD",1751874649071,0.0710061,109120.0,109110.0,0.58184323]
["bitfinex","BTCUSD",1751874650869,0.0710061,109120.0,109110.0,0.3696046]
["bitfinex","BTCUSD",1751874651075,0.08017015,109120.0,109110.0,0.3696046]
["bitfinex","BTCUSD",1751874655045,0.29240878,109120.0,109110.0,0.3696046]
["bitfinex","BTCUSD",1751874655341,0.47569323,109120.0,109110.0,0.3696046]
["bitfinex","BTCUSD",1751874655562,0.47569381,109120.0,109110.0,0.3696046]
["bitfinex","BTCUSD",1751874655928,0.46653035,109120.0,109110.0,0.35127558]
["bitfinex","BTCUSD",1751874656789,0.25429172,109120.0,109110.0,0.35127558]
["bitfinex","BTCUSD",1751874657014,0.46653035,109120.0,109110.0,0.35127558]
["bitfinex","BTCUSD",1751874659750,0.46653035,109120.0,109110.0,0.36044013]
["bitfinex","BTCUSD",1751874661155,0.48263035,109120.0,109110.0,0.36044013]
["bitfinex","BTCUSD",1751874662608,0.27039172,109120.0,109110.0,0.36044013]
["bitfinex","BTCUSD",1751874662812,0.47346613,109120.0,109110.0,0.3696046]
["bitfinex","BTCUSD",1751874663241,0.48263035,109120.0,109110.0,0.3696046]
["bitfinex","BTCUSD",1751874664367,0.48263035,109120.0,109110.0,0.36044013]
["bitfinex","BTCUSD",1751874666609,0.69244096,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751874666816,0.72547401,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751874668528,0.69244096,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751874669733,0.48020233,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751874673558,0.69244096,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751874675243,0.2679637,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751874675454,0.69244096,109120.0,109110.0,0.18530125]
["bitfinex","BTCUSD",1751874675656,0.48020233,109120.0,109110.0,0.18530125]
["bitfinex","BTCUSD",1751874675884,0.48020233,109120.0,109110.0,0.19446622]
["bitfinex","BTCUSD",1751874676305,0.4710382,109120.0,109110.0,0.19446622]
["bitfinex","BTCUSD",1751874677158,0.25879957,109120.0,109110.0,0.19446622]
["bitfinex","BTCUSD",1751874677375,0.4710382,109120.0,109110.0,0.19446622]
["bitfinex","BTCUSD",1751874678189,0.46430217,109120.0,109110.0,0.20363094]
["bitfinex","BTCUSD",1751874679334,0.46430217,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874679335,0.05263841,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874679556,0.07096584,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874680218,0.05263807,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874681338,0.06180195,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874681546,0.05263807,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874682838,0.00991436,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874683059,0.0343109,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874683679,0.04347436,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874683892,0.0343109,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874684494,0.04347436,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874684824,0.0343109,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874685028,0.04347436,109120.0,109110.0,0.45693404]
["bitfinex","BTCUSD",1751874685250,0.04347436,109120.0,109110.0,0.24469541]
["bitfinex","BTCUSD",1751874685441,0.0007509,109120.0,109110.0,0.54837097]
["bitfinex","BTCUSD",1751874685656,0.0343109,109120.0,109110.0,0.54837097]
["bitfinex","BTCUSD",1751874685870,0.0343109,109120.0,109110.0,0.33613234]
["bitfinex","BTCUSD",1751874686070,0.0343109,109120.0,109110.0,0.54837097]
["bitfinex","BTCUSD",1751874688780,0.0007509,109120.0,109110.0,0.7606096]
["bitfinex","BTCUSD",1751874688986,0.0007509,109120.0,109110.0,0.54837097]
["bitfinex","BTCUSD",1751874701278,0.0007509,109120.0,109110.0,0.33613234]
["bitfinex","BTCUSD",1751874701501,0.0007509,109120.0,109110.0,0.54837097]
["bitfinex","BTCUSD",1751874701669,0.0007509,109120.0,109110.0,0.53237097]
["bitfinex","BTCUSD",1751874708106,0.0007509,109120.0,109110.0,0.32013234]
["bitfinex","BTCUSD",1751874708315,0.0007509,109120.0,109110.0,0.53237097]
["bitfinex","BTCUSD",1751874710311,0.0007509,109120.0,109110.0,0.51647097]
["bitfinex","BTCUSD",1751874710933,0.0007509,109120.0,109110.0,0.65487097]
["bitfinex","BTCUSD",1751874711498,0.0007509,109120.0,109110.0,0.30423234]
["bitfinex","BTCUSD",1751874711849,0.0007509,109120.0,109110.0,0.65487097]
["bitfinex","BTCUSD",1751874727058,0.0007509,109120.0,109110.0,0.67027097]
["bitfinex","BTCUSD",1751874733979,0.0007509,109120.0,109110.0,0.65487097]
["bitfinex","BTCUSD",1751874745034,0.0007509,109120.0,109110.0,0.44263234]
["bitfinex","BTCUSD",1751874745298,0.0007509,109120.0,109110.0,0.65487097]
["bitfinex","BTCUSD",1751874750518,0.0007509,109120.0,109110.0,0.51588235]
["bitfinex","BTCUSD",1751874750723,0.0007509,109120.0,109110.0,1.43405935]
["bitfinex","BTCUSD",1751874751135,0.0007509,109120.0,109110.0,1.43638519]
["bitfinex","BTCUSD",1751874751852,0.0007509,109120.0,109110.0,0.93765792]
["bitfinex","BTCUSD",1751874752052,0.0007509,109120.0,109110.0,1.36413518]
["bitfinex","BTCUSD",1751874752476,0.0007509,109120.0,109110.0,1.36713518]
["bitfinex","BTCUSD",1751874769936,0.0002,109130.0,109120.0,0.58121694]
["bitfinex","BTCUSD",1751874770234,0.0002,109130.0,109120.0,1.44808976]
["bitfinex","BTCUSD",1751874770834,0.0002,109130.0,109120.0,1.53033849]
["bitfinex","BTCUSD",1751874771039,0.0002,109130.0,109120.0,1.55787149]
["bitfinex","BTCUSD",1751874771244,0.0002,109130.0,109120.0,1.57417149]
["bitfinex","BTCUSD",1751874771488,0.0002,109130.0,109120.0,1.57517149]
["bitfinex","BTCUSD",1751874772021,0.0002,109130.0,109120.0,1.49392276]
["bitfinex","BTCUSD",1751874774469,0.0002,109130.0,109120.0,1.47762276]
["bitfinex","BTCUSD",1751874775678,0.0002,109130.0,109120.0,1.55987149]
["bitfinex","BTCUSD",1751874776300,0.0002,109130.0,109120.0,1.34763286]
["bitfinex","BTCUSD",1751874780897,0.0002,109130.0,109120.0,1.33173286]
["bitfinex","BTCUSD",1751874783524,0.0002,109130.0,109120.0,1.34703286]
["bitfinex","BTCUSD",1751874783884,0.0002,109130.0,109120.0,1.57477149]
["bitfinex","BTCUSD",1751874784836,0.0002,109130.0,109120.0,1.55927149]
["bitfinex","BTCUSD",1751874785671,1e-08,109130.0,109120.0,1.57577149]
["bitfinex","BTCUSD",1751874786085,1e-08,109130.0,109120.0,1.55927149]
["bitfinex","BTCUSD",1751874786258,1e-08,109130.0,109120.0,1.34703286]
["bitfinex","BTCUSD",1751874786657,1e-08,109130.0,109120.0,1.5868269]
["bitfinex","BTCUSD",1751874787249,1e-08,109130.0,109120.0,1.47702276]
["bitfinex","BTCUSD",1751874790510,1e-08,109130.0,109120.0,0.84030687]
["bitfinex","BTCUSD",1751874790826,1e-08,109130.0,109120.0,1.47702276]
["bitfinex","BTCUSD",1751874791162,1e-08,109130.0,109120.0,1.55898128]
["bitfinex","BTCUSD",1751874799522,1e-08,109130.0,109120.0,1.47702276]
["bitfinex","BTCUSD",1751874800180,1e-08,109130.0,109120.0,1.55894246]
["bitfinex","BTCUSD",1751874808707,1e-08,109130.0,109120.0,1.54364246]
["bitfinex","BTCUSD",1751874812351,1e-08,109130.0,109120.0,1.46172276]
["bitfinex","BTCUSD",1751874816312,1e-08,109130.0,109120.0,1.5715269]
["bitfinex","BTCUSD",1751874821958,1e-08,109130.0,109120.0,1.38824245]
["bitfinex","BTCUSD",1751874826010,1e-08,109130.0,109120.0,1.36075081]
["bitfinex","BTCUSD",1751874827930,1e-08,109130.0,109120.0,1.44175081]
["bitfinex","BTCUSD",1751874829378,1e-08,109130.0,109120.0,1.44075081]
["bitfinex","BTCUSD",1751874829542,1e-08,109130.0,109120.0,1.44175081]
["bitfinex","BTCUSD",1751874829763,1e-08,109130.0,109120.0,1.44075081]
["bitfinex","BTCUSD",1751874829983,1e-08,109130.0,109120.0,1.44175081]
["bitfinex","BTCUSD",1751874830177,1e-08,109130.0,109120.0,1.44075081]
["bitfinex","BTCUSD",1751874830567,1e-08,109130.0,109120.0,1.44475081]
["bitfinex","BTCUSD",1751874830773,1e-08,109130.0,109120.0,1.44375081]
["bitfinex","BTCUSD",1751874831207,1e-08,109130.0,109120.0,1.44775081]
["bitfinex","BTCUSD",1751874831781,1e-08,109130.0,109120.0,1.74555081]
["bitfinex","BTCUSD",1751874831985,1e-08,109130.0,109120.0,1.73055081]
["bitfinex","BTCUSD",1751874832632,1e-08,109130.0,109120.0,1.73105081]
["bitfinex","BTCUSD",1751874832789,1e-08,109130.0,109120.0,1.74645081]
["bitfinex","BTCUSD",1751874838545,0.0314,109150.0,109140.0,0.35454085]
["bitfinex","BTCUSD",1751874838762,0.0314,109150.0,109140.0,1.0910053]
["bitfinex","BTCUSD",1751874838987,0.0314,109150.0,109140.0,1.27425617]
["bitfinex","BTCUSD",1751874839686,0.0314,109150.0,109140.0,1.30178417]
["bitfinex","BTCUSD",1751874840526,0.0314,109150.0,109140.0,1.30278417]
["bitfinex","BTCUSD",1751874841058,0.0314,109150.0,109140.0,1.32110832]
["bitfinex","BTCUSD",1751874843383,0.0314,109150.0,109140.0,1.32210832]
["bitfinex","BTCUSD",1751874845982,0.0200759,109160.0,109150.0,0.22525902]
["bitfinex","BTCUSD",1751874846122,0.0200759,109160.0,109150.0,0.87977321]
["bitfinex","BTCUSD",1751874846322,0.0200759,109160.0,109150.0,0.66753458]
["bitfinex","BTCUSD",1751874846743,0.0200759,109160.0,109150.0,0.87977321]
["bitfinex","BTCUSD",1751874847313,0.0200759,109160.0,109150.0,0.88077321]
["bitfinex","BTCUSD",1751874847634,0.0200759,109160.0,109150.0,0.88177321]
["bitfinex","BTCUSD",1751874848357,1e-08,109160.0,109150.0,1.44502322]
["bitfinex","BTCUSD",1751874848526,1e-08,109160.0,109150.0,1.79871411]
["bitfinex","BTCUSD",1751874848735,1e-08,109160.0,109150.0,1.58647548]
["bitfinex","BTCUSD",1751874849939,1e-08,109160.0,109150.0,1.58547548]
["bitfinex","BTCUSD",1751874850800,1e-08,109160.0,109150.0,1.58947548]
["bitfinex","BTCUSD",1751874851000,1e-08,109160.0,109150.0,1.59347548]
["bitfinex","BTCUSD",1751874853065,1e-08,109160.0,109150.0,1.45487548]
["bitfinex","BTCUSD",1751874853228,1e-08,109160.0,109150.0,1.59343548]
["bitfinex","BTCUSD",1751874860180,0.031,109180.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1751874860389,0.031,109180.0,109170.0,0.65307513]
["bitfinex","BTCUSD",1751874861038,0.031,109180.0,109170.0,0.87985461]
["bitfinex","BTCUSD",1751874861462,0.031,109180.0,109170.0,0.88085461]
["bitfinex","BTCUSD",1751874863083,0.031,109180.0,109170.0,0.88285461]
["bitfinex","BTCUSD",1751874863225,0.031,109180.0,109170.0,0.67061598]
["bitfinex","BTCUSD",1751874863628,0.031,109180.0,109170.0,0.88285461]
["bitfinex","BTCUSD",1751874866520,0.031,109180.0,109170.0,0.67061598]
["bitfinex","BTCUSD",1751874867103,0.016,109180.0,109170.0,1.03752132]
["bitfinex","BTCUSD",1751874868230,0.016,109180.0,109170.0,1.24975995]
["bitfinex","BTCUSD",1751874869213,0.0002,109180.0,109170.0,1.24975995]
["bitfinex","BTCUSD",1751874869425,0.0002,109180.0,109170.0,1.26495995]
["bitfinex","BTCUSD",1751874869631,0.0002,109180.0,109170.0,1.29247995]
["bitfinex","BTCUSD",1751874869778,0.0002,109180.0,109170.0,0.86800269]
["bitfinex","BTCUSD",1751874870117,0.0002,109180.0,109170.0,1.29247995]
["bitfinex","BTCUSD",1751874871524,0.0002,109180.0,109170.0,1.37451021]
["bitfinex","BTCUSD",1751874874659,0.0002,109180.0,109170.0,1.35935021]
["bitfinex","BTCUSD",1751874881434,0.0002,109180.0,109170.0,0.93487295]
["bitfinex","BTCUSD",1751874881627,0.0002,109180.0,109170.0,1.35935021]
["bitfinex","BTCUSD",1751874881991,0.0002,109180.0,109170.0,1.38935021]
["bitfinex","BTCUSD",1751874885183,0.0311,109180.0,109170.0,1.38935021]
["bitfinex","BTCUSD",1751874886030,0.0159,109180.0,109170.0,1.38935021]
["bitfinex","BTCUSD",1751874887113,0.0321,109180.0,109170.0,1.38931021]
["bitfinex","BTCUSD",1751874887324,0.0321,109180.0,109170.0,1.17707158]
["bitfinex","BTCUSD",1751874887519,0.0321,109180.0,109170.0,1.14707158]
["bitfinex","BTCUSD",1751874890199,0.0159,109180.0,109170.0,1.35931021]
["bitfinex","BTCUSD",1751874894694,0.0322,109180.0,109170.0,0.93483295]
["bitfinex","BTCUSD",1751874894896,0.0322,109180.0,109170.0,1.35927021]
["bitfinex","BTCUSD",1751874895739,0.0322,109180.0,109170.0,1.22059021]
["bitfinex","BTCUSD",1751874895954,0.0322,109180.0,109170.0,1.35927021]
["bitfinex","BTCUSD",1751874896169,0.0159,109180.0,109170.0,1.35927021]
["bitfinex","BTCUSD",1751874896362,0.0315,109180.0,109170.0,1.14703158]
["bitfinex","BTCUSD",1751874898956,0.0315,109180.0,109170.0,1.14711158]
["bitfinex","BTCUSD",1751874899920,0.0015,109180.0,109170.0,1.14711158]
["bitfinex","BTCUSD",1751874900094,0.0034759,109190.0,109180.0,0.55066027]
["bitfinex","BTCUSD",1751874900292,0.0034759,109190.0,109180.0,0.99305583]
["bitfinex","BTCUSD",1751874901685,0.0034759,109190.0,109180.0,0.99309583]
["bitfinex","BTCUSD",1751874902969,0.0357759,109190.0,109180.0,0.99309583]
["bitfinex","BTCUSD",1751874906352,0.0357759,109190.0,109180.0,1.02061683]
["bitfinex","BTCUSD",1751874909290,0.0044559,109190.0,109180.0,1.02061683]
["bitfinex","BTCUSD",1751874910328,0.23075221,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751874910667,0.23075221,109200.0,109190.0,0.44075791]
["bitfinex","BTCUSD",1751874912071,0.24290921,109200.0,109190.0,0.44075791]
["bitfinex","BTCUSD",1751874912290,0.26465221,109200.0,109190.0,0.44075791]
["bitfinex","BTCUSD",1751874915136,0.27380913,109200.0,109190.0,0.44075791]
["bitfinex","BTCUSD",1751874917061,0.28296621,109200.0,109190.0,0.44075791]
["bitfinex","BTCUSD",1751874917277,0.67835561,109200.0,109190.0,0.34012322]
["bitfinex","BTCUSD",1751874917492,0.68751311,109200.0,109190.0,0.21064114]
["bitfinex","BTCUSD",1751874917700,0.68751311,109200.0,109190.0,0.35843898]
["bitfinex","BTCUSD",1751874917908,0.67835628,109200.0,109190.0,0.35843898]
["bitfinex","BTCUSD",1751874918053,0.67835628,109200.0,109190.0,0.34012322]
["bitfinex","BTCUSD",1751874918462,0.04981577,109190.0,109180.0,0.18322373]
["bitfinex","BTCUSD",1751874918698,0.27121258,109190.0,109180.0,0.34018117]
["bitfinex","BTCUSD",1751874919702,0.30489258,109190.0,109180.0,0.34018117]
["bitfinex","BTCUSD",1751874920097,0.50637538,109190.0,109180.0,0.34934027]
["bitfinex","BTCUSD",1751874920297,0.49721779,109190.0,109180.0,0.34934027]
["bitfinex","BTCUSD",1751874921074,0.49721779,109190.0,109180.0,0.21070027]
["bitfinex","BTCUSD",1751874921220,0.49721779,109190.0,109180.0,0.34934027]
["bitfinex","BTCUSD",1751874921833,0.48806003,109190.0,109180.0,0.19238283]
["bitfinex","BTCUSD",1751874922045,0.48806003,109190.0,109180.0,0.20154176]
["bitfinex","BTCUSD",1751874922245,0.48806003,109190.0,109180.0,0.21070061]
["bitfinex","BTCUSD",1751874923762,0.48806003,109190.0,109180.0,0.21985937]
["bitfinex","BTCUSD",1751874924646,0.48806003,109190.0,109180.0,0.21070061]
["bitfinex","BTCUSD",1751874925815,0.47890202,109190.0,109180.0,0.21070061]
["bitfinex","BTCUSD",1751874929129,0.46974384,109190.0,109180.0,0.20154176]
["bitfinex","BTCUSD",1751874930395,0.25750521,109190.0,109180.0,0.20154176]
["bitfinex","BTCUSD",1751874930596,0.46974384,109190.0,109180.0,0.20154176]
["bitfinex","BTCUSD",1751874933558,0.46974384,109190.0,109180.0,0.21070061]
["bitfinex","BTCUSD",1751874938995,0.43824384,109190.0,109180.0,0.21070061]
["bitfinex","BTCUSD",1751874939600,0.22600521,109190.0,109180.0,0.21985929]
["bitfinex","BTCUSD",1751874939809,0.43824384,109190.0,109180.0,0.21985929]
["bitfinex","BTCUSD",1751874941267,0.44740185,109190.0,109180.0,0.21985929]
["bitfinex","BTCUSD",1751874941416,0.2642349,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874941617,0.44740185,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874942557,0.45656019,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874942732,0.24432156,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874942935,0.27339324,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874945272,0.01831627,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874945624,0.2642349,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874945833,0.05199627,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874946043,0.2642349,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874946196,0.01831577,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874946407,0.2642344,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874946678,0.27339258,109190.0,109180.0,0.22901788]
["bitfinex","BTCUSD",1751874948310,0.27339258,109190.0,109180.0,0.24541788]
["bitfinex","BTCUSD",1751874949051,0.06115395,109190.0,109180.0,0.24541788]
["bitfinex","BTCUSD",1751874949250,0.27339258,109190.0,109180.0,0.24541788]
["bitfinex","BTCUSD",1751874953734,0.2642344,109190.0,109180.0,0.24541788]
["bitfinex","BTCUSD",1751874955312,0.2642344,109190.0,109180.0,0.26161788]
["bitfinex","BTCUSD",1751874955931,0.27339258,109190.0,109180.0,0.26161788]
["bitfinex","BTCUSD",1751874958398,0.27339249,109190.0,109180.0,0.26161788]
["bitfinex","BTCUSD",1751874959020,0.2642344,109190.0,109180.0,0.26161788]
["bitfinex","BTCUSD",1751874961010,0.26423431,109190.0,109180.0,0.26161788]
["bitfinex","BTCUSD",1751874962417,0.00915759,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874962618,0.26423414,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874963023,0.27339215,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874963423,0.26423414,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874963906,0.27339215,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874965657,0.26423414,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874965837,0.27339215,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874966460,0.26423414,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874966870,0.27339206,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874967408,0.27339215,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874968192,0.26423414,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874968364,0.27339215,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874969165,0.26423414,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874969963,0.27339215,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874970207,0.27339215,109190.0,109180.0,0.45553814]
["bitfinex","BTCUSD",1751874970208,0.00915767,109190.0,109180.0,0.45553814]
["bitfinex","BTCUSD",1751874970406,0.05199551,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874970719,0.05199551,109190.0,109180.0,0.45553814]
["bitfinex","BTCUSD",1751874971845,0.06115352,109190.0,109180.0,0.45553814]
["bitfinex","BTCUSD",1751874972044,0.06115343,109190.0,109180.0,0.45553814]
["bitfinex","BTCUSD",1751874973919,0.06115343,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874974980,0.27339206,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874976648,0.06115343,109190.0,109180.0,0.24329951]
["bitfinex","BTCUSD",1751874978583,0.4469103,109200.0,109190.0,0.21064122]
["bitfinex","BTCUSD",1751874978888,0.4475839,109200.0,109190.0,0.21678338]
["bitfinex","BTCUSD",1751874979060,0.4475839,109200.0,109190.0,0.22594139]
["bitfinex","BTCUSD",1751874979572,0.4475839,109200.0,109190.0,0.21064139]
["bitfinex","BTCUSD",1751874980276,0.48058954,109200.0,109190.0,0.21064139]
["bitfinex","BTCUSD",1751874980490,0.4475839,109200.0,109190.0,0.21064139]
["bitfinex","BTCUSD",1751874980684,0.4485839,109200.0,109190.0,0.21064139]
["bitfinex","BTCUSD",1751874980884,0.4485839,109200.0,109190.0,0.21979931]
["bitfinex","BTCUSD",1751874982000,0.48158906,109200.0,109190.0,0.21979931]
["bitfinex","BTCUSD",1751874982198,0.4485839,109200.0,109190.0,0.21979931]
["bitfinex","BTCUSD",1751874983010,0.4505839,109200.0,109190.0,0.21979931]
["bitfinex","BTCUSD",1751874984125,0.4505839,109200.0,109190.0,0.25289931]
["bitfinex","BTCUSD",1751874985832,0.4505839,109200.0,109190.0,0.24374139]
["bitfinex","BTCUSD",1751874986464,0.4505839,109200.0,109190.0,0.25289931]
["bitfinex","BTCUSD",1751874987790,0.4505839,109200.0,109190.0,0.24374139]
["bitfinex","BTCUSD",1751874987964,0.48358846,109200.0,109190.0,0.24374139]
["bitfinex","BTCUSD",1751874988147,0.48358846,109200.0,109190.0,0.22714139]
["bitfinex","BTCUSD",1751874988537,0.48358846,109200.0,109190.0,0.36562139]
["bitfinex","BTCUSD",1751874989114,0.4505839,109200.0,109190.0,0.36562139]
["bitfinex","BTCUSD",1751874989957,0.4505839,109200.0,109190.0,0.35646338]
["bitfinex","BTCUSD",1751874990161,0.48358891,109200.0,109190.0,0.35646338]
["bitfinex","BTCUSD",1751874991735,0.4505839,109200.0,109190.0,0.35646338]
["bitfinex","BTCUSD",1751874993113,0.4505839,109200.0,109190.0,0.36562139]
["bitfinex","BTCUSD",1751874993701,0.48358918,109200.0,109190.0,0.38142139]
["bitfinex","BTCUSD",1751874994052,0.4505039,109200.0,109190.0,0.38142139]
["bitfinex","BTCUSD",1751874994274,0.4505039,109200.0,109190.0,0.39057931]
["bitfinex","BTCUSD",1751875005291,0.4505039,109200.0,109190.0,0.37226338]
["bitfinex","BTCUSD",1751875005461,0.48351112,109200.0,109190.0,0.37226338]
["bitfinex","BTCUSD",1751875006155,0.69574975,109200.0,109190.0,0.37226338]
["bitfinex","BTCUSD",1751875006548,0.48351112,109200.0,109190.0,0.37226338]
["bitfinex","BTCUSD",1751875007791,0.69574975,109200.0,109190.0,0.37226338]
["bitfinex","BTCUSD",1751875008589,0.48351112,109200.0,109190.0,0.37226338]
["bitfinex","BTCUSD",1751875011958,0.47435387,109200.0,109190.0,0.36310529]
["bitfinex","BTCUSD",1751875012186,0.47435387,109200.0,109190.0,0.37226355]
["bitfinex","BTCUSD",1751875012778,0.6865925,109200.0,109190.0,0.38142173]
["bitfinex","BTCUSD",1751875013194,0.6529925,109200.0,109190.0,0.38142173]
["bitfinex","BTCUSD",1751875013400,0.6865925,109200.0,109190.0,0.38142173]
["bitfinex","BTCUSD",1751875020309,0.6865925,109200.0,109190.0,0.39057982]
["bitfinex","BTCUSD",1751875026602,0.47435387,109200.0,109190.0,0.39057982]
["bitfinex","BTCUSD",1751875027757,0.47435387,109200.0,109190.0,0.39973783]
["bitfinex","BTCUSD",1751875029711,0.47435387,109200.0,109190.0,0.39973741]
["bitfinex","BTCUSD",1751875032835,0.26211294,109200.0,109190.0,0.39973741]
["bitfinex","BTCUSD",1751875032973,0.47435157,109200.0,109190.0,0.39973741]
["bitfinex","BTCUSD",1751875033808,0.45348857,109200.0,109190.0,0.39973741]
["bitfinex","BTCUSD",1751875034747,0.24124994,109200.0,109190.0,0.39973699]
["bitfinex","BTCUSD",1751875034951,0.45348857,109200.0,109190.0,0.39973699]
["bitfinex","BTCUSD",1751875036987,0.26715322,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875037604,0.05491459,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875037809,0.26715322,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875038030,0.4503034,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875038439,0.49246569,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875040985,0.49246556,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875041186,0.4594609,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875041392,0.4924655,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875042023,0.09707669,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875042224,0.4594609,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875042462,0.4924655,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875042658,0.4594609,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875042838,0.49246491,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875043376,0.0366,109200.0,109190.0,0.6119752]
["bitfinex","BTCUSD",1751875043584,0.0366,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875043909,0.0366,109200.0,109190.0,0.6119752]
["bitfinex","BTCUSD",1751875044117,0.0366,109200.0,109190.0,0.39973657]
["bitfinex","BTCUSD",1751875044681,0.003,109200.0,109190.0,0.6119752]
["bitfinex","BTCUSD",1751875045068,0.00242558,109200.0,109190.0,0.6119752]
["bitfinex","BTCUSD",1751875045527,0.00042558,109200.0,109190.0,0.6119752]
["bitfinex","BTCUSD",1751875046615,0.2676266,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875047144,0.27678285,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875047986,0.2696266,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875048548,0.27878285,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875049478,0.28793926,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875050454,0.2696266,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875050677,0.28793909,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875050886,0.28793901,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875051647,0.27878276,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875051875,0.28793909,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875052206,0.28893909,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875053661,0.2980955,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875053865,0.3080955,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875055623,0.06225738,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875055823,0.09585738,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875056607,0.49122992,109210.0,109200.0,0.24112169]
["bitfinex","BTCUSD",1751875056812,0.30809651,109210.0,109200.0,0.37956169]
["bitfinex","BTCUSD",1751875057887,0.49122992,109210.0,109200.0,0.37956169]
["bitfinex","BTCUSD",1751875058112,0.09585788,109210.0,109200.0,0.37956169]
["bitfinex","BTCUSD",1751875058351,0.29893993,109210.0,109200.0,0.37956169]
["bitfinex","BTCUSD",1751875058577,0.0867013,109210.0,109200.0,0.37956169]
["bitfinex","BTCUSD",1751875058803,0.29893993,109210.0,109200.0,0.37956169]
["bitfinex","BTCUSD",1751875062158,0.49123043,109210.0,109200.0,0.37956185]
["bitfinex","BTCUSD",1751875062430,0.49123043,109210.0,109200.0,0.38871885]
["bitfinex","BTCUSD",1751875063541,0.2789918,109210.0,109200.0,0.38871885]
["bitfinex","BTCUSD",1751875063742,0.4820741,109210.0,109200.0,0.38871885]
["bitfinex","BTCUSD",1751875065533,0.47291769,109210.0,109200.0,0.3612476]
["bitfinex","BTCUSD",1751875065817,0.47291769,109210.0,109200.0,0.37040494]
["bitfinex","BTCUSD",1751875066703,0.47291769,109210.0,109200.0,0.38871936]
["bitfinex","BTCUSD",1751875066874,0.47291769,109210.0,109200.0,0.39787644]
["bitfinex","BTCUSD",1751875068124,0.47291769,109210.0,109200.0,0.37956219]
["bitfinex","BTCUSD",1751875069540,0.46376119,109210.0,109200.0,0.3612476]
["bitfinex","BTCUSD",1751875070126,0.45460461,109210.0,109200.0,0.3612476]
["bitfinex","BTCUSD",1751875070928,0.45460461,109210.0,109200.0,0.37956219]
["bitfinex","BTCUSD",1751875071828,0.45460461,109210.0,109200.0,0.38157219]
["bitfinex","BTCUSD",1751875073397,0.45460461,109210.0,109200.0,0.37241494]
["bitfinex","BTCUSD",1751875073599,0.45460461,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875073792,0.82207403,109210.0,109200.0,0.14045]
["bitfinex","BTCUSD",1751875073998,0.82207403,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875074584,0.6098354,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875075771,0.60983769,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875075911,0.82207632,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875077415,0.79127632,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875082273,0.57903769,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875082765,0.79127632,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875083115,0.57903769,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875083318,0.79127632,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875083760,0.57903769,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875083961,0.79127632,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875085822,0.79126655,109210.0,109200.0,0.00201]
["bitfinex","BTCUSD",1751875087926,0.36678929,109210.0,109200.0,0.22551752]
["bitfinex","BTCUSD",1751875088135,0.57902792,109210.0,109200.0,0.22551752]
["bitfinex","BTCUSD",1751875089704,0.57902792,109210.0,109200.0,0.23467477]
["bitfinex","BTCUSD",1751875090352,0.54542792,109210.0,109200.0,0.23467477]
["bitfinex","BTCUSD",1751875090557,0.57902792,109210.0,109200.0,0.23467477]
["bitfinex","BTCUSD",1751875090762,0.57902792,109210.0,109200.0,0.22551752]
["bitfinex","BTCUSD",1751875097331,0.57902792,109210.0,109200.0,0.21636018]
["bitfinex","BTCUSD",1751875097530,0.56987125,109210.0,109200.0,0.21636018]
["bitfinex","BTCUSD",1751875097771,0.56987125,109210.0,109200.0,0.22551768]
["bitfinex","BTCUSD",1751875097968,0.56987125,109210.0,109200.0,0.2346751]
["bitfinex","BTCUSD",1751875100268,0.56987125,109210.0,109200.0,0.22551768]
["bitfinex","BTCUSD",1751875100970,0.56987125,109210.0,109200.0,0.2346751]
["bitfinex","BTCUSD",1751875102209,0.78210988,109210.0,109200.0,0.03321]
["bitfinex","BTCUSD",1751875102415,0.56987125,109210.0,109200.0,0.03321]
["bitfinex","BTCUSD",1751875103923,0.56987125,109210.0,109200.0,0.21636018]
["bitfinex","BTCUSD",1751875104537,0.56987125,109210.0,109200.0,0.22551768]
["bitfinex","BTCUSD",1751875105052,0.56987125,109210.0,109200.0,0.23467502]
["bitfinex","BTCUSD",1751875107457,0.56987125,109210.0,109200.0,0.24383227]
["bitfinex","BTCUSD",1751875108264,0.56987125,109210.0,109200.0,0.23383227]
["bitfinex","BTCUSD",1751875109474,0.56987125,109210.0,109200.0,0.22467502]
["bitfinex","BTCUSD",1751875113025,0.35763262,109210.0,109200.0,0.22467502]
["bitfinex","BTCUSD",1751875113196,0.56987125,109210.0,109200.0,0.22467502]
["bitfinex","BTCUSD",1751875114603,0.53688487,109210.0,109200.0,0.23383227]
["bitfinex","BTCUSD",1751875114902,0.56989055,109210.0,109200.0,0.23383227]
["bitfinex","BTCUSD",1751875115832,0.55989055,109210.0,109200.0,0.23383227]
["bitfinex","BTCUSD",1751875117529,0.56904705,109210.0,109200.0,0.24298935]
["bitfinex","BTCUSD",1751875118171,0.53544705,109210.0,109200.0,0.24298935]
["bitfinex","BTCUSD",1751875118379,0.40422588,109210.0,109200.0,0.39054577]
["bitfinex","BTCUSD",1751875118585,0.59651587,109210.0,109200.0,0.39054577]
["bitfinex","BTCUSD",1751875119050,0.41338246,109210.0,109200.0,0.39054577]
["bitfinex","BTCUSD",1751875119992,0.38427724,109210.0,109200.0,0.39054577]
["bitfinex","BTCUSD",1751875120205,0.59651587,109210.0,109200.0,0.39054577]
["bitfinex","BTCUSD",1751875120531,0.59651091,109210.0,109200.0,0.39054577]
["bitfinex","BTCUSD",1751875121076,0.4133775,109210.0,109200.0,0.39054577]
["bitfinex","BTCUSD",1751875122044,0.4133775,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875122669,0.59651091,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875122875,0.60566758,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875124579,0.39342895,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875124753,0.42253417,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875124972,0.40422092,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875128856,0.39506442,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875129061,0.41337733,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875130087,0.09138886,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875130258,0.27978318,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875130464,0.3127839,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875132404,0.27062677,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875132664,0.31277446,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875132825,0.30361805,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875132987,0.31277446,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875133955,0.32193096,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875134541,0.28893968,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875134746,0.3219308,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875134945,0.28893968,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875135149,0.3219308,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875138393,0.30361789,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875138593,0.27978318,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875139169,0.31277457,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875140249,0.27978318,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875140582,0.31277521,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875140991,0.08222392,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875141195,0.05838797,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875142416,0.0400759,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875143022,0.0400759,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875143221,0.04923189,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875143424,0.0400759,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875151451,0.0400759,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875151883,0.04923189,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875153185,0.0400759,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875153408,0.04923189,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875153634,0.0400759,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875153881,0.04923189,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875154095,0.04923189,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875154316,0.04923189,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875155622,0.05838797,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875156058,0.04923189,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875156278,0.05838797,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875157511,0.06754422,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875157716,0.05838797,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875160102,0.0675443,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875160308,0.0675443,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875160512,0.05838797,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875160714,0.06754422,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875161682,0.06754422,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875161905,0.07670055,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875163340,0.05838797,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875163546,0.06754422,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875164447,0.07670063,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875164888,0.06754422,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875165081,0.07670055,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875168205,0.08585705,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875170928,0.07670055,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875172785,0.04310055,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875173196,0.04310055,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875173394,0.04310055,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875173840,0.03394422,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875174198,0.03394422,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875174610,0.01563189,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875175503,0.0064759,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875178515,0.0064759,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875178682,0.0064759,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875184957,0.0064759,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875185164,0.0064759,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875191141,0.0064759,109210.0,109200.0,0.38908327]
["bitfinex","BTCUSD",1751875191353,0.0064759,109210.0,109200.0,0.6013219]
["bitfinex","BTCUSD",1751875193276,0.0064759,109210.0,109200.0,0.25068327]
["bitfinex","BTCUSD",1751875193511,0.0064759,109210.0,109200.0,0.6012819]
["bitfinex","BTCUSD",1751875196941,0.0064759,109210.0,109200.0,0.38904327]
["bitfinex","BTCUSD",1751875197155,0.0064759,109210.0,109200.0,0.6012819]
["bitfinex","BTCUSD",1751875197578,0.0064759,109210.0,109200.0,0.38904327]
["bitfinex","BTCUSD",1751875197783,0.0064759,109210.0,109200.0,0.6012819]
["bitfinex","BTCUSD",1751875200286,0.04919198,109210.0,109200.0,0.20489768]
["bitfinex","BTCUSD",1751875200539,0.27058686,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751875200793,0.27058686,109210.0,109190.0,0.22532199]
["bitfinex","BTCUSD",1751875200794,0.53203014,109210.0,109190.0,0.033]
["bitfinex","BTCUSD",1751875201018,0.4137034,109200.0,109190.0,0.45306274]
["bitfinex","BTCUSD",1751875201235,0.23055322,109200.0,109190.0,0.47137884]
["bitfinex","BTCUSD",1751875201443,0.23055322,109200.0,109190.0,0.4971366]
["bitfinex","BTCUSD",1751875201649,0.23055322,109200.0,109190.0,0.4805366]
["bitfinex","BTCUSD",1751875201872,0.2550103,109200.0,109190.0,0.3257766]
["bitfinex","BTCUSD",1751875202119,0.26165288,109200.0,109190.0,0.4641366]
["bitfinex","BTCUSD",1751875202323,0.24585288,109200.0,109190.0,0.4641366]
["bitfinex","BTCUSD",1751875202557,0.25501022,109200.0,109190.0,0.4641366]
["bitfinex","BTCUSD",1751875202674,0.25501022,109200.0,109190.0,0.3257766]
["bitfinex","BTCUSD",1751875202879,0.25501022,109200.0,109190.0,0.4641366]
["bitfinex","BTCUSD",1751875203079,0.25501022,109200.0,109190.0,0.4651366]
["bitfinex","BTCUSD",1751875203366,0.26416764,109200.0,109190.0,0.4651366]
["bitfinex","BTCUSD",1751875203968,0.24886764,109200.0,109190.0,0.4810366]
["bitfinex","BTCUSD",1751875204522,0.24886764,109200.0,109190.0,0.47187884]
["bitfinex","BTCUSD",1751875204727,0.25802514,109200.0,109190.0,0.47187884]
["bitfinex","BTCUSD",1751875204908,0.44117532,109200.0,109190.0,0.29930299]
["bitfinex","BTCUSD",1751875205126,1.26669701,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751875205312,1.62509701,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751875205517,1.65805678,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751875205823,1.74949371,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751875206425,0.20832513,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875206628,0.42056376,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875208818,0.42456376,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875209239,0.21232513,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875209454,0.42656376,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875209693,0.41056376,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875210658,0.42686376,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875212672,0.58252376,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875213631,0.59168185,109190.0,109180.0,0.2022258]
["bitfinex","BTCUSD",1751875213836,0.38860122,109190.0,109180.0,0.26230267]
["bitfinex","BTCUSD",1751875214041,0.38860122,109190.0,109180.0,0.25314391]
["bitfinex","BTCUSD",1751875214042,0.60083985,109190.0,109180.0,0.25314391]
["bitfinex","BTCUSD",1751875214326,0.60083985,109190.0,109180.0,0.26230276]
["bitfinex","BTCUSD",1751875214700,0.60083985,109190.0,109180.0,0.26230309]
["bitfinex","BTCUSD",1751875214904,0.59683985,109190.0,109180.0,0.26230309]
["bitfinex","BTCUSD",1751875215115,0.59483985,109190.0,109180.0,0.28062087]
["bitfinex","BTCUSD",1751875215322,0.59683985,109190.0,109180.0,0.28062045]
["bitfinex","BTCUSD",1751875215870,0.02031593,109190.0,109180.0,0.28061994]
["bitfinex","BTCUSD",1751875216078,0.25635948,109190.0,109180.0,0.28061994]
["bitfinex","BTCUSD",1751875216281,0.25635948,109190.0,109180.0,0.27146135]
["bitfinex","BTCUSD",1751875216524,0.24720122,109190.0,109180.0,0.27146135]
["bitfinex","BTCUSD",1751875216723,0.02131593,109190.0,109180.0,0.28062003]
["bitfinex","BTCUSD",1751875216921,0.06403411,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875217547,0.07319237,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875217754,0.06403411,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875218493,0.05487593,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875218702,0.06403411,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875218821,0.26551766,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875219273,0.26551766,109190.0,109180.0,0.27146102]
["bitfinex","BTCUSD",1751875219480,0.04571776,109190.0,109180.0,0.27146102]
["bitfinex","BTCUSD",1751875219703,0.04571776,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875219864,0.25795639,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875220086,0.04571776,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875220272,0.26711431,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875221309,0.25795639,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875221725,0.2671144,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875221923,0.25795639,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875222126,0.05487577,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875222297,0.04571776,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875222498,0.05487568,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875223898,0.003,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875224089,0.01215776,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875224287,0.04571767,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875225500,0.05487551,109190.0,109180.0,0.28061961]
["bitfinex","BTCUSD",1751875225680,0.05487551,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875225883,0.06403352,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875229715,0.05487551,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875229917,0.06403352,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875230249,0.05487551,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875231195,0.26711414,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875232115,0.26711406,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875232538,0.27627198,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875232981,0.26711406,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875233183,0.27627198,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875233571,0.26711406,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875233991,0.27627198,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875234197,0.3092505,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875235004,0.30009258,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875235227,0.31840868,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875235425,0.09701187,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875235654,0.06403335,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875236272,0.07319144,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875236835,0.06403335,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875237033,0.07319136,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875237469,0.06403335,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875237669,0.27627198,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875237817,0.06403327,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875238018,0.2762719,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875238273,0.03047327,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875238485,0.04571776,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875239279,0.25795639,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875239475,0.27627224,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875239701,0.26711423,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875240314,0.27627224,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875240521,0.04571767,109190.0,109180.0,0.41901961]
["bitfinex","BTCUSD",1751875240723,0.04571759,109190.0,109180.0,0.72269517]
["bitfinex","BTCUSD",1751875240923,0.03656,109190.0,109180.0,0.72269517]
["bitfinex","BTCUSD",1751875241693,0.003,109190.0,109180.0,0.72269517]
["bitfinex","BTCUSD",1751875242073,0.03656,109190.0,109180.0,0.72269517]
["bitfinex","BTCUSD",1751875242760,0.03556,109190.0,109180.0,0.72269517]
["bitfinex","BTCUSD",1751875243131,0.03556,109190.0,109180.0,0.72369517]
["bitfinex","BTCUSD",1751875243338,0.03556,109190.0,109180.0,0.51145654]
["bitfinex","BTCUSD",1751875243524,0.03356,109190.0,109180.0,0.72369517]
["bitfinex","BTCUSD",1751875244535,0.04214261,109200.0,109190.0,0.24164098]
["bitfinex","BTCUSD",1751875244743,0.76126896,109210.0,109200.0,0.2233076]
["bitfinex","BTCUSD",1751875244954,0.96880663,109210.0,109200.0,0.32151018]
["bitfinex","BTCUSD",1751875245157,0.96880663,109210.0,109200.0,0.3306676]
["bitfinex","BTCUSD",1751875245361,0.96880663,109210.0,109200.0,0.33982494]
["bitfinex","BTCUSD",1751875245551,0.96880663,109210.0,109200.0,0.34898211]
["bitfinex","BTCUSD",1751875245978,0.48370663,109210.0,109200.0,0.35813919]
["bitfinex","BTCUSD",1751875246196,0.4968633,109210.0,109200.0,0.35813919]
["bitfinex","BTCUSD",1751875246402,0.31372989,109210.0,109200.0,0.36729619]
["bitfinex","BTCUSD",1751875246647,0.4968633,109210.0,109200.0,0.35813919]
["bitfinex","BTCUSD",1751875246822,0.4968633,109210.0,109200.0,0.34898211]
["bitfinex","BTCUSD",1751875247021,0.4968633,109210.0,109200.0,0.34898219]
["bitfinex","BTCUSD",1751875247770,0.4968633,109210.0,109200.0,0.33982494]
["bitfinex","BTCUSD",1751875247928,0.4988633,109210.0,109200.0,0.3306676]
["bitfinex","BTCUSD",1751875248133,0.4988633,109210.0,109200.0,0.32151018]
["bitfinex","BTCUSD",1751875248330,0.48970697,109210.0,109200.0,0.33066768]
["bitfinex","BTCUSD",1751875248730,0.48970697,109210.0,109200.0,0.3398251]
["bitfinex","BTCUSD",1751875249118,0.48055047,109210.0,109200.0,0.13836]
["bitfinex","BTCUSD",1751875249301,0.4713938,109210.0,109200.0,0.13836]
["bitfinex","BTCUSD",1751875249705,0.47054809,109210.0,109200.0,0.13836]
["bitfinex","BTCUSD",1751875251875,0.19230752,109200.0,109190.0,0.19816695]
["bitfinex","BTCUSD",1751875252078,0.61678478,109200.0,109190.0,0.1384]
["bitfinex","BTCUSD",1751875252282,0.61678478,109200.0,109190.0,0.33072529]
["bitfinex","BTCUSD",1751875252482,0.61678478,109200.0,109190.0,0.1384]
["bitfinex","BTCUSD",1751875252845,0.21064131,109190.0,109180.0,0.25154391]
["bitfinex","BTCUSD",1751875253103,0.4137221,109190.0,109180.0,0.39914276]
["bitfinex","BTCUSD",1751875254509,0.23971324,109190.0,109180.0,0.40830144]
["bitfinex","BTCUSD",1751875255524,0.01831593,109190.0,109180.0,0.41746003]
["bitfinex","BTCUSD",1751875255776,0.23055456,109190.0,109180.0,0.41746003]
["bitfinex","BTCUSD",1751875256521,0.23055456,109190.0,109180.0,0.40830144]
["bitfinex","BTCUSD",1751875256758,0.23055456,109190.0,109180.0,0.41746003]
["bitfinex","BTCUSD",1751875257003,0.02747411,109190.0,109180.0,0.41846003]
["bitfinex","BTCUSD",1751875257159,0.23055456,109190.0,109180.0,0.41846003]
["bitfinex","BTCUSD",1751875259305,0.23055406,109190.0,109180.0,0.41846003]
["bitfinex","BTCUSD",1751875259505,0.24579863,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875259703,0.05187526,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875259881,0.0610331,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875260444,0.07019102,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875261090,0.0610331,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875262897,0.04494613,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875263501,0.26411389,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875263821,0.27327173,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875264140,0.26411389,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875264597,0.27327173,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875264900,0.05187526,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875265058,0.26411389,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875265273,0.27327173,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875265461,0.05187526,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875266074,0.0610331,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875266705,0.05187526,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875267591,0.00915759,109190.0,109180.0,0.40930035]
["bitfinex","BTCUSD",1751875267947,0.27268778,109200.0,109190.0,0.24294081]
["bitfinex","BTCUSD",1751875268147,0.49855471,109200.0,109190.0,0.23378305]
["bitfinex","BTCUSD",1751875268495,0.70163659,109200.0,109190.0,0.23378322]
["bitfinex","BTCUSD",1751875268699,0.70163659,109200.0,109190.0,0.24294123]
["bitfinex","BTCUSD",1751875269134,0.70263659,109200.0,109190.0,0.24294123]
["bitfinex","BTCUSD",1751875269308,0.70463659,109200.0,109190.0,0.24294123]
["bitfinex","BTCUSD",1751875271515,0.70463659,109200.0,109190.0,0.25209915]
["bitfinex","BTCUSD",1751875271923,0.53064383,109200.0,109190.0,0.26125699]
["bitfinex","BTCUSD",1751875272326,0.53064383,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875272499,0.30009044,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875272711,0.30924778,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875272909,0.30009044,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875273231,0.30924778,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875273766,0.26653044,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875273972,0.29093319,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875274179,0.30009027,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875274580,0.29093319,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875274780,0.30009027,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875275430,0.29093319,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875275734,0.30924752,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875275928,0.05429164,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875276126,0.26711263,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875276369,0.30924752,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875276752,0.30009027,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875277330,0.30924752,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875277746,0.30009027,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875278147,0.30924752,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875278564,0.30924744,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875279131,0.32756203,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875279505,0.53980066,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875280489,0.53980066,109200.0,109190.0,0.25209881]
["bitfinex","BTCUSD",1751875280708,0.53980116,109200.0,109190.0,0.25209881]
["bitfinex","BTCUSD",1751875281333,0.53980116,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875282054,0.50682352,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875282217,0.53066536,109200.0,109190.0,0.26125657]
["bitfinex","BTCUSD",1751875284395,0.72297304,109200.0,109190.0,0.25209881]
["bitfinex","BTCUSD",1751875284599,0.53982286,109200.0,109190.0,0.25209881]
["bitfinex","BTCUSD",1751875285048,0.71381554,109200.0,109190.0,0.23378305]
["bitfinex","BTCUSD",1751875285213,0.72297338,109200.0,109190.0,0.22694097]
["bitfinex","BTCUSD",1751875285825,0.72297338,109200.0,109190.0,0.23609881]
["bitfinex","BTCUSD",1751875286032,0.72297338,109200.0,109190.0,0.25219881]
["bitfinex","BTCUSD",1751875288707,0.71381621,109200.0,109190.0,0.24304097]
["bitfinex","BTCUSD",1751875289654,0.71381621,109200.0,109190.0,0.25219881]
["bitfinex","BTCUSD",1751875289860,0.71381621,109200.0,109190.0,0.24304097]
["bitfinex","BTCUSD",1751875290744,0.70465896,109200.0,109190.0,0.22472529]
["bitfinex","BTCUSD",1751875290960,0.70465896,109200.0,109190.0,0.23388338]
["bitfinex","BTCUSD",1751875291362,0.70465896,109200.0,109190.0,0.24304139]
["bitfinex","BTCUSD",1751875292394,0.70465896,109200.0,109190.0,0.25219923]
["bitfinex","BTCUSD",1751875292604,0.2801817,109200.0,109190.0,0.25219923]
["bitfinex","BTCUSD",1751875292843,0.70465896,109200.0,109190.0,0.24304139]
["bitfinex","BTCUSD",1751875293912,0.70465896,109200.0,109190.0,0.26135715]
["bitfinex","BTCUSD",1751875294500,0.70465896,109200.0,109190.0,0.25219931]
["bitfinex","BTCUSD",1751875296337,0.70465896,109200.0,109190.0,0.26135715]
["bitfinex","BTCUSD",1751875296528,0.51235128,109200.0,109190.0,0.26135657]
["bitfinex","BTCUSD",1751875297005,0.70465896,109200.0,109190.0,0.26135657]
["bitfinex","BTCUSD",1751875297306,0.09703152,109200.0,109190.0,0.26135657]
["bitfinex","BTCUSD",1751875297468,0.6716597,109200.0,109190.0,0.26135657]
["bitfinex","BTCUSD",1751875297674,0.70465896,109200.0,109190.0,0.26135657]
["bitfinex","BTCUSD",1751875300098,0.69550146,109200.0,109190.0,0.26135657]
["bitfinex","BTCUSD",1751875300659,0.70465896,109200.0,109190.0,0.26135657]
["bitfinex","BTCUSD",1751875301146,0.70465896,109200.0,109190.0,0.24304097]
["bitfinex","BTCUSD",1751875301567,0.70465896,109200.0,109190.0,0.25219881]
["bitfinex","BTCUSD",1751875301754,0.70465896,109200.0,109190.0,0.26135657]
["bitfinex","BTCUSD",1751875302116,0.52150718,109200.0,109190.0,0.25219881]
["bitfinex","BTCUSD",1751875302317,0.53982194,109200.0,109190.0,0.25219873]
["bitfinex","BTCUSD",1751875302519,0.72297287,109200.0,109190.0,0.25219873]
["bitfinex","BTCUSD",1751875302710,0.72297287,109200.0,109190.0,0.24304097]
["bitfinex","BTCUSD",1751875303179,0.52150777,109200.0,109190.0,0.25219873]
["bitfinex","BTCUSD",1751875303383,0.29849561,109200.0,109190.0,0.25219873]
["bitfinex","BTCUSD",1751875303590,0.71381604,109200.0,109190.0,0.24304097]
["bitfinex","BTCUSD",1751875303823,0.70465896,109200.0,109190.0,0.23388305]
["bitfinex","BTCUSD",1751875304236,0.70465896,109200.0,109190.0,0.24304097]
["bitfinex","BTCUSD",1751875311415,0.69550162,109200.0,109190.0,0.23388338]
["bitfinex","BTCUSD",1751875311623,0.69550162,109200.0,109190.0,0.24304139]
["bitfinex","BTCUSD",1751875313239,0.69550162,109200.0,109190.0,0.23388338]
["bitfinex","BTCUSD",1751875315176,0.69550162,109200.0,109190.0,0.24304139]
["bitfinex","BTCUSD",1751875317634,0.6863442,109200.0,109190.0,0.23388355]
["bitfinex","BTCUSD",1751875317831,0.6863442,109200.0,109190.0,0.24304173]
["bitfinex","BTCUSD",1751875320529,0.6771867,109200.0,109190.0,0.22472529]
["bitfinex","BTCUSD",1751875321201,0.6771867,109200.0,109190.0,0.23388355]
["bitfinex","BTCUSD",1751875322510,0.6771867,109200.0,109190.0,0.0324]
["bitfinex","BTCUSD",1751875322957,0.19232513,109190.0,109180.0,0.03424207]
["bitfinex","BTCUSD",1751875323157,0.61680239,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875323361,0.75743858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875323533,0.77333858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875325055,0.77433858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875326108,0.75843858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875326557,0.77403858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875332673,1.11403858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875332840,1.25239858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875334780,1.25439858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875335772,1.23879858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875339589,1.25459858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875346341,1.23879858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875347969,1.37879858,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875349081,1.45084893,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875349449,1.42004766,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875349860,1.43740766,109190.0,109180.0,0.03474207]
["bitfinex","BTCUSD",1751875350122,1.25615858,109190.0,109180.0,0.03474207]
["bitfinex","BTCUSD",1751875351054,1.08423858,109190.0,109180.0,0.03474207]
["bitfinex","BTCUSD",1751875351269,1.25615858,109190.0,109180.0,0.03474207]
["bitfinex","BTCUSD",1751875351687,1.29740766,109190.0,109180.0,0.03474207]
["bitfinex","BTCUSD",1751875351888,1.12548766,109190.0,109180.0,0.03474207]
["bitfinex","BTCUSD",1751875352124,1.29740766,109190.0,109180.0,0.03474207]
["bitfinex","BTCUSD",1751875352772,1.12548766,109190.0,109180.0,0.03474207]
["bitfinex","BTCUSD",1751875352982,0.8553721,109190.0,109180.0,0.05004207]
["bitfinex","BTCUSD",1751875353163,0.11996652,109190.0,109180.0,0.24238481]
["bitfinex","BTCUSD",1751875353391,0.06403352,109190.0,109180.0,0.26986101]
["bitfinex","BTCUSD",1751875353593,0.46859744,109190.0,109180.0,0.26986101]
["bitfinex","BTCUSD",1751875353821,0.5015967,109190.0,109180.0,0.26986101]
["bitfinex","BTCUSD",1751875354033,0.31842959,109190.0,109180.0,0.26986101]
["bitfinex","BTCUSD",1751875354249,0.03599926,109190.0,109180.0,0.26986101]
["bitfinex","BTCUSD",1751875354473,0.003,109190.0,109180.0,0.48209964]
["bitfinex","BTCUSD",1751875354846,0.003,109190.0,109180.0,0.26986101]
["bitfinex","BTCUSD",1751875355047,0.003,109190.0,109180.0,0.48209964]
["bitfinex","BTCUSD",1751875356346,0.01215759,109190.0,109180.0,0.48209964]
["bitfinex","BTCUSD",1751875356958,0.003,109190.0,109180.0,0.48209964]
["bitfinex","BTCUSD",1751875357790,0.003,109190.0,109180.0,0.7857752]
["bitfinex","BTCUSD",1751875357989,0.002,109190.0,109180.0,0.80031605]
["bitfinex","BTCUSD",1751875358567,0.31800565,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751875358766,0.29969274,109210.0,109200.0,0.38018169]
["bitfinex","BTCUSD",1751875358989,0.29053649,109210.0,109200.0,0.38018169]
["bitfinex","BTCUSD",1751875359195,0.29969265,109210.0,109200.0,0.38018169]
["bitfinex","BTCUSD",1751875359394,0.2758973,109210.0,109200.0,0.38018169]
["bitfinex","BTCUSD",1751875359766,0.4590313,109210.0,109200.0,0.37102477]
["bitfinex","BTCUSD",1751875359978,0.24679267,109210.0,109200.0,0.37102477]
["bitfinex","BTCUSD",1751875360194,0.4590313,109210.0,109200.0,0.37102477]
["bitfinex","BTCUSD",1751875360588,0.4610313,109210.0,109200.0,0.37102477]
["bitfinex","BTCUSD",1751875360791,0.4620313,109210.0,109200.0,0.37102477]
["bitfinex","BTCUSD",1751875361433,0.4620313,109210.0,109200.0,0.37102485]
["bitfinex","BTCUSD",1751875361791,0.4620313,109210.0,109200.0,0.37102494]
["bitfinex","BTCUSD",1751875362193,0.4620313,109210.0,109200.0,0.38018219]
["bitfinex","BTCUSD",1751875362586,0.4620313,109210.0,109200.0,0.3618676]
["bitfinex","BTCUSD",1751875362786,0.4620313,109210.0,109200.0,0.37102477]
["bitfinex","BTCUSD",1751875363200,0.4620313,109210.0,109200.0,0.38018185]
["bitfinex","BTCUSD",1751875364285,0.27889789,109210.0,109200.0,0.38933885]
["bitfinex","BTCUSD",1751875364458,0.28805456,109210.0,109200.0,0.38933885]
["bitfinex","BTCUSD",1751875364835,0.47118797,109210.0,109200.0,0.38933885]
["bitfinex","BTCUSD",1751875367261,0.25894934,109210.0,109200.0,0.38933885]
["bitfinex","BTCUSD",1751875367422,0.47118797,109210.0,109200.0,0.38933885]
["bitfinex","BTCUSD",1751875375186,0.46203181,109210.0,109200.0,0.38018185]
["bitfinex","BTCUSD",1751875376773,0.45287548,109210.0,109200.0,0.37102477]
["bitfinex","BTCUSD",1751875377310,0.4437189,109210.0,109200.0,0.3618676]
["bitfinex","BTCUSD",1751875377518,0.43456223,109210.0,109200.0,0.36186768]
["bitfinex","BTCUSD",1751875377646,0.43456223,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1751875377849,0.19230768,109200.0,109190.0,0.23326804]
["bitfinex","BTCUSD",1751875378175,0.61678494,109200.0,109190.0,0.36243003]
["bitfinex","BTCUSD",1751875378376,0.61678494,109200.0,109190.0,0.37158821]
["bitfinex","BTCUSD",1751875378781,0.61678494,109200.0,109190.0,0.38990431]
["bitfinex","BTCUSD",1751875379598,0.61678494,109200.0,109190.0,0.3807463]
["bitfinex","BTCUSD",1751875379819,0.61778494,109200.0,109190.0,0.3807463]
["bitfinex","BTCUSD",1751875380165,0.62694219,109200.0,109190.0,0.3807463]
["bitfinex","BTCUSD",1751875380510,0.41470356,109200.0,109190.0,0.3807463]
["bitfinex","BTCUSD",1751875380717,0.61778494,109200.0,109190.0,0.36243003]
["bitfinex","BTCUSD",1751875381471,0.61778494,109200.0,109190.0,0.22411003]
["bitfinex","BTCUSD",1751875381678,0.62681327,109200.0,109190.0,0.36243003]
["bitfinex","BTCUSD",1751875382937,0.41457464,109200.0,109190.0,0.35327177]
["bitfinex","BTCUSD",1751875383344,0.41457464,109200.0,109190.0,0.36243011]
["bitfinex","BTCUSD",1751875384059,0.40541714,109200.0,109190.0,0.36243011]
["bitfinex","BTCUSD",1751875384468,0.19317851,109200.0,109190.0,0.37158837]
["bitfinex","BTCUSD",1751875384656,0.40541714,109200.0,109190.0,0.24242655]
["bitfinex","BTCUSD",1751875384855,0.40541714,109200.0,109190.0,0.37158837]
["bitfinex","BTCUSD",1751875385496,0.40541714,109200.0,109190.0,0.23326837]
["bitfinex","BTCUSD",1751875385715,0.40541714,109200.0,109190.0,0.37158837]
["bitfinex","BTCUSD",1751875386567,0.39638881,109200.0,109190.0,0.38990456]
["bitfinex","BTCUSD",1751875387723,0.39638881,109200.0,109190.0,0.25158456]
["bitfinex","BTCUSD",1751875387941,0.39638881,109200.0,109190.0,0.38990456]
["bitfinex","BTCUSD",1751875388384,0.39638881,109200.0,109190.0,0.25158456]
["bitfinex","BTCUSD",1751875388587,0.39638881,109200.0,109190.0,0.38990456]
["bitfinex","BTCUSD",1751875388715,0.39638881,109200.0,109190.0,0.26074182]
["bitfinex","BTCUSD",1751875388716,0.2223958,109200.0,109190.0,0.26074182]
["bitfinex","BTCUSD",1751875388935,0.02847143,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875389352,0.02847134,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875390393,0.03762868,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875390611,0.24986731,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875390813,0.24070997,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875391427,0.24986731,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875392704,0.24070997,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875392915,0.25902473,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875393247,0.24986731,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875394302,0.44217491,109200.0,109190.0,0.39906182]
["bitfinex","BTCUSD",1751875394513,0.43301799,109200.0,109190.0,0.38074622]
["bitfinex","BTCUSD",1751875394717,0.42386082,109200.0,109190.0,0.38074622]
["bitfinex","BTCUSD",1751875395437,0.41470357,109200.0,109190.0,0.38074622]
["bitfinex","BTCUSD",1751875397458,0.40554623,109200.0,109190.0,0.37158821]
["bitfinex","BTCUSD",1751875398252,0.40554623,109200.0,109190.0,0.3807463]
["bitfinex","BTCUSD",1751875401371,0.39638881,109200.0,109190.0,0.35328695]
["bitfinex","BTCUSD",1751875401519,0.39638881,109200.0,109190.0,0.36244529]
["bitfinex","BTCUSD",1751875403314,0.39638881,109200.0,109190.0,0.37160355]
["bitfinex","BTCUSD",1751875404530,0.39638881,109200.0,109190.0,0.36244529]
["bitfinex","BTCUSD",1751875405179,0.39638881,109200.0,109190.0,0.0318]
["bitfinex","BTCUSD",1751875405379,0.39638881,109200.0,109190.0,0.17012]
["bitfinex","BTCUSD",1751875405624,0.60862744,109200.0,109190.0,0.0165]
["bitfinex","BTCUSD",1751875405759,0.19232521,109190.0,109180.0,0.2337258]
["bitfinex","BTCUSD",1751875405962,0.61680247,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875406166,0.40456384,109190.0,109180.0,0.15736207]
["bitfinex","BTCUSD",1751875407157,0.41996384,109190.0,109180.0,0.02004207]
["bitfinex","BTCUSD",1751875407362,0.41996384,109190.0,109180.0,0.15840207]
["bitfinex","BTCUSD",1751875407545,0.51140077,109190.0,109180.0,0.15840207]
["bitfinex","BTCUSD",1751875407702,0.63581907,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875407904,0.54438214,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875408107,0.54438214,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875408316,0.54438214,109190.0,109180.0,0.15940207]
["bitfinex","BTCUSD",1751875408779,0.54438214,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875412258,0.52898214,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875414392,0.49600077,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875420683,0.49600077,109190.0,109180.0,0.17260207]
["bitfinex","BTCUSD",1751875420893,0.49600077,109190.0,109180.0,0.3800449]
["bitfinex","BTCUSD",1751875421063,0.49600077,109190.0,109180.0,0.3708858]
["bitfinex","BTCUSD",1751875421719,0.49600077,109190.0,109180.0,0.38920408]
["bitfinex","BTCUSD",1751875421926,0.49600077,109190.0,109180.0,0.39836309]
["bitfinex","BTCUSD",1751875422669,0.49600077,109190.0,109180.0,0.38004498]
["bitfinex","BTCUSD",1751875422869,0.48684251,109190.0,109180.0,0.3708858]
["bitfinex","BTCUSD",1751875424376,0.48684251,109190.0,109180.0,0.38920408]
["bitfinex","BTCUSD",1751875425686,0.48684251,109190.0,109180.0,0.19686125]
["bitfinex","BTCUSD",1751875425888,0.48684251,109190.0,109180.0,0.18770207]
["bitfinex","BTCUSD",1751875426720,0.48684251,109190.0,109180.0,0.17260207]
["bitfinex","BTCUSD",1751875426930,0.48684251,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875427133,0.48684251,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875427343,0.78185631,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875427556,0.74730502,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875428439,0.32282776,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875428617,0.75030502,109190.0,109180.0,0.15740207]
["bitfinex","BTCUSD",1751875428975,0.75030502,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875430225,0.74830502,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875430439,0.74930502,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875430826,0.75030502,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875436731,0.53806639,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875438013,1.09030502,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875438221,1.1471541,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875440050,1.2855941,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875441278,1.7706941,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875441638,1.86213103,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875442446,1.91711483,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875444182,1.86213103,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875447355,1.84653103,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875449703,1.52755547,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875452116,1.7397941,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875453779,1.7554941,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875456185,1.7397941,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875458074,1.7733941,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875458524,1.7733941,109190.0,109180.0,0.03424207]
["bitfinex","BTCUSD",1751875459758,1.7733141,109190.0,109180.0,0.03424207]
["bitfinex","BTCUSD",1751875462176,1.7733941,109190.0,109180.0,0.03424207]
["bitfinex","BTCUSD",1751875462677,1.77343523,109190.0,109180.0,0.03424207]
["bitfinex","BTCUSD",1751875463479,1.43343523,109190.0,109180.0,0.03424207]
["bitfinex","BTCUSD",1751875463674,1.77343523,109190.0,109180.0,0.03424207]
["bitfinex","BTCUSD",1751875464483,1.86487216,109190.0,109180.0,0.03424207]
["bitfinex","BTCUSD",1751875465098,1.86487216,109190.0,109180.0,0.05064207]
["bitfinex","BTCUSD",1751875465303,1.91985596,109190.0,109180.0,0.05064207]
["bitfinex","BTCUSD",1751875466774,1.82841903,109190.0,109180.0,0.05064207]
["bitfinex","BTCUSD",1751875469886,1.96841903,109190.0,109180.0,0.05064207]
["bitfinex","BTCUSD",1751875470044,1.82841903,109190.0,109180.0,0.05064207]
["bitfinex","BTCUSD",1751875479670,1.26546177,109190.0,109180.0,0.05064207]
["bitfinex","BTCUSD",1751875479873,1.05064481,109190.0,109180.0,0.25214375]
["bitfinex","BTCUSD",1751875480071,1.05980282,109190.0,109180.0,0.2429849]
["bitfinex","BTCUSD",1751875480274,0.08785981,109190.0,109180.0,0.48269998]
["bitfinex","BTCUSD",1751875480519,0.05487577,109190.0,109180.0,0.48269998]
["bitfinex","BTCUSD",1751875480773,0.06403395,109190.0,109180.0,0.27046135]
["bitfinex","BTCUSD",1751875480952,0.07319221,109190.0,109180.0,0.27046135]
["bitfinex","BTCUSD",1751875481134,0.28543084,109190.0,109180.0,0.27046135]
["bitfinex","BTCUSD",1751875481346,0.31841488,109190.0,109180.0,0.27046135]
["bitfinex","BTCUSD",1751875481747,0.50158183,109190.0,109180.0,0.27046135]
["bitfinex","BTCUSD",1751875481955,0.50158241,109190.0,109180.0,0.26130276]
["bitfinex","BTCUSD",1751875482184,0.46859837,109190.0,109180.0,0.27046152]
["bitfinex","BTCUSD",1751875484018,0.46859837,109190.0,109180.0,0.2796202]
["bitfinex","BTCUSD",1751875484225,0.27627308,109190.0,109180.0,0.27961969]
["bitfinex","BTCUSD",1751875484644,0.28543142,109190.0,109180.0,0.26130242]
["bitfinex","BTCUSD",1751875484848,0.46859837,109190.0,109180.0,0.25214366]
["bitfinex","BTCUSD",1751875485043,0.43503837,109190.0,109180.0,0.25214374]
["bitfinex","BTCUSD",1751875485323,0.46859837,109190.0,109180.0,0.26130259]
["bitfinex","BTCUSD",1751875485526,0.45944036,109190.0,109180.0,0.26130259]
["bitfinex","BTCUSD",1751875492114,0.24720173,109190.0,109180.0,0.26130259]
["bitfinex","BTCUSD",1751875492317,0.45944036,109190.0,109180.0,0.26130259]
["bitfinex","BTCUSD",1751875492888,0.45944036,109190.0,109180.0,0.27046135]
["bitfinex","BTCUSD",1751875493941,0.24720173,109190.0,109180.0,0.27046135]
["bitfinex","BTCUSD",1751875494091,0.45944036,109190.0,109180.0,0.27962003]
["bitfinex","BTCUSD",1751875494486,0.04571767,109190.0,109180.0,0.49185824]
["bitfinex","BTCUSD",1751875494710,0.05487559,109190.0,109180.0,0.49185824]
["bitfinex","BTCUSD",1751875494925,0.06403344,109190.0,109180.0,0.49185824]
["bitfinex","BTCUSD",1751875495131,0.07319153,109190.0,109180.0,0.49185824]
["bitfinex","BTCUSD",1751875495296,0.06403344,109190.0,109180.0,0.49185824]
["bitfinex","BTCUSD",1751875495494,0.03656,109190.0,109180.0,0.49185824]
["bitfinex","BTCUSD",1751875495695,0.003,109190.0,109180.0,0.81007465]
["bitfinex","BTCUSD",1751875495933,0.002,109190.0,109180.0,0.81007465]
["bitfinex","BTCUSD",1751875496645,0.25594971,109210.0,109200.0,0.2321646]
["bitfinex","BTCUSD",1751875496851,0.25594971,109210.0,109200.0,0.3706046]
["bitfinex","BTCUSD",1751875497029,0.25594971,109210.0,109200.0,0.3797616]
["bitfinex","BTCUSD",1751875497515,0.05450218,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875497688,0.07281475,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875498231,0.07281459,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875498713,0.08197109,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875498914,0.29421022,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875499202,0.47834413,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875499636,0.27689764,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875500800,0.28605414,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875501083,0.06665893,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875501283,0.27889756,109210.0,109200.0,0.38891852]
["bitfinex","BTCUSD",1751875501586,0.27889756,109210.0,109200.0,0.4159047]
["bitfinex","BTCUSD",1751875503323,0.28805406,109210.0,109200.0,0.4159047]
["bitfinex","BTCUSD",1751875503732,0.27889756,109210.0,109200.0,0.4159047]
["bitfinex","BTCUSD",1751875503934,0.28805406,109210.0,109200.0,0.4159047]
["bitfinex","BTCUSD",1751875507556,0.28805406,109210.0,109200.0,0.2774647]
["bitfinex","BTCUSD",1751875507751,0.29721064,109210.0,109200.0,0.4159047]
["bitfinex","BTCUSD",1751875508521,0.48034405,109210.0,109200.0,0.2499937]
["bitfinex","BTCUSD",1751875508701,0.47118789,109210.0,109200.0,0.40674812]
["bitfinex","BTCUSD",1751875509273,0.47118789,109210.0,109200.0,0.41590512]
["bitfinex","BTCUSD",1751875509793,0.47118831,109210.0,109200.0,0.40674812]
["bitfinex","BTCUSD",1751875510133,0.47118831,109210.0,109200.0,0.4159052]
["bitfinex","BTCUSD",1751875511494,0.47118831,109210.0,109200.0,0.4250622]
["bitfinex","BTCUSD",1751875512709,0.26974165,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875516127,0.47118831,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875516465,0.2880549,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875517059,0.47118831,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875517612,0.2880549,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875517980,0.27889823,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875518811,0.26974123,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875519095,0.27889773,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875519438,0.28805431,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875519649,0.48034439,109210.0,109200.0,0.42506178]
["bitfinex","BTCUSD",1751875521163,0.05750226,109210.0,109200.0,0.63730041]
["bitfinex","BTCUSD",1751875521364,0.00563019,109210.0,109200.0,0.84953904]
["bitfinex","BTCUSD",1751875521766,0.00563019,109210.0,109200.0,0.63730041]
["bitfinex","BTCUSD",1751875522289,0.00463019,109210.0,109200.0,0.63730041]
["bitfinex","BTCUSD",1751875522495,0.00263019,109210.0,109200.0,0.63730041]
["bitfinex","BTCUSD",1751875523519,0.00263019,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875528060,0.0117861,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875530102,0.0117861,109210.0,109200.0,0.48856718]
["bitfinex","BTCUSD",1751875530321,0.0117861,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875531150,0.02094209,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875531927,0.02094209,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875532114,0.02094209,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875532320,0.0117861,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875533494,0.00263019,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875533671,0.0117861,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875533882,0.00263019,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875534216,0.0117861,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875535075,0.02094218,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875535284,0.0117861,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875535644,0.02094209,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875536079,0.03009825,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875536278,0.02094209,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875536561,0.0117861,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875536996,0.02094218,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875537484,0.25149356,109210.0,109200.0,0.40557197]
["bitfinex","BTCUSD",1751875537719,0.03925493,109210.0,109200.0,0.40557197]
["bitfinex","BTCUSD",1751875537947,0.44378355,109210.0,109200.0,0.40557197]
["bitfinex","BTCUSD",1751875538181,0.44378355,109210.0,109200.0,0.39641505]
["bitfinex","BTCUSD",1751875538409,0.44378431,109210.0,109200.0,0.41472913]
["bitfinex","BTCUSD",1751875538636,0.44378431,109210.0,109200.0,0.41472855]
["bitfinex","BTCUSD",1751875538863,0.25149423,109210.0,109200.0,0.41472855]
["bitfinex","BTCUSD",1751875539095,0.43462764,109210.0,109200.0,0.41472855]
["bitfinex","BTCUSD",1751875539774,0.25149423,109210.0,109200.0,0.41472855]
["bitfinex","BTCUSD",1751875540367,0.43462764,109210.0,109200.0,0.41472855]
["bitfinex","BTCUSD",1751875540571,0.25149423,109210.0,109200.0,0.41472855]
["bitfinex","BTCUSD",1751875540741,0.43462764,109210.0,109200.0,0.41472855]
["bitfinex","BTCUSD",1751875541195,0.43462764,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875541599,0.44378431,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875543351,0.2606509,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875543557,0.25149423,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875544095,0.23154568,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875545083,0.04841227,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875545507,0.0392556,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875545834,0.02094252,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875546040,0.03009902,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875548924,0.02094252,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875549138,0.03009893,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875550122,0.22238892,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875550318,0.03925551,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875550726,0.26065081,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875551632,0.25149414,109210.0,109200.0,0.41476855]
["bitfinex","BTCUSD",1751875551833,0.03925551,109210.0,109200.0,0.62700718]
["bitfinex","BTCUSD",1751875552278,0.03925551,109210.0,109200.0,0.42700718]
["bitfinex","BTCUSD",1751875552512,0.03925551,109210.0,109200.0,0.61015736]
["bitfinex","BTCUSD",1751875553073,0.03009893,109210.0,109200.0,0.61015736]
["bitfinex","BTCUSD",1751875553674,0.02094252,109210.0,109200.0,0.61015736]
["bitfinex","BTCUSD",1751875553873,0.03009893,109210.0,109200.0,0.61015736]
["bitfinex","BTCUSD",1751875555110,0.02094252,109210.0,109200.0,0.61015736]
["bitfinex","BTCUSD",1751875555313,0.00263019,109210.0,109200.0,0.62525736]
["bitfinex","BTCUSD",1751875555508,0.02094234,109210.0,109200.0,0.62525736]
["bitfinex","BTCUSD",1751875556540,0.01178618,109210.0,109200.0,0.62525736]
["bitfinex","BTCUSD",1751875556745,0.02094234,109210.0,109200.0,0.62525736]
["bitfinex","BTCUSD",1751875557536,0.01178618,109210.0,109200.0,0.62525736]
["bitfinex","BTCUSD",1751875557767,0.02094234,109210.0,109200.0,0.62525736]
["bitfinex","BTCUSD",1751875558612,0.00263019,109210.0,109200.0,0.62525736]
["bitfinex","BTCUSD",1751875558796,0.00263019,109210.0,109200.0,0.83749599]
["bitfinex","BTCUSD",1751875559003,0.00263019,109210.0,109200.0,0.94347377]
["bitfinex","BTCUSD",1751875560241,0.00263019,109210.0,109200.0,0.94647377]
["bitfinex","BTCUSD",1751875560441,0.00263019,109210.0,109200.0,0.94947377]
["bitfinex","BTCUSD",1751875560980,0.23318089,109210.0,109200.0,0.41909873]
["bitfinex","BTCUSD",1751875561301,0.00263019,109210.0,109200.0,0.63133736]
["bitfinex","BTCUSD",1751875561427,0.02094252,109210.0,109200.0,0.41909873]
["bitfinex","BTCUSD",1751875561631,0.02094252,109210.0,109200.0,0.63133736]
["bitfinex","BTCUSD",1751875561836,0.01178627,109210.0,109200.0,0.62833736]
["bitfinex","BTCUSD",1751875562036,0.00263019,109210.0,109200.0,0.62833736]
["bitfinex","BTCUSD",1751875562243,0.02094243,109210.0,109200.0,0.62933736]
["bitfinex","BTCUSD",1751875562793,0.02094234,109210.0,109200.0,0.62933736]
["bitfinex","BTCUSD",1751875562959,0.03009867,109210.0,109200.0,0.41709873]
["bitfinex","BTCUSD",1751875563160,0.03009867,109210.0,109200.0,0.41409873]
["bitfinex","BTCUSD",1751875563383,0.03009859,109210.0,109200.0,0.41409873]
["bitfinex","BTCUSD",1751875563740,0.03009859,109210.0,109200.0,0.41609873]
["bitfinex","BTCUSD",1751875563915,0.039255,109210.0,109200.0,0.27757873]
["bitfinex","BTCUSD",1751875564146,0.03009859,109210.0,109200.0,0.41617873]
["bitfinex","BTCUSD",1751875564689,0.039255,109210.0,109200.0,0.41617873]
["bitfinex","BTCUSD",1751875564891,0.03009859,109210.0,109200.0,0.41617873]
["bitfinex","BTCUSD",1751875565112,0.03925492,109210.0,109200.0,0.41617873]
["bitfinex","BTCUSD",1751875565945,0.03925492,109210.0,109200.0,0.27757873]
["bitfinex","BTCUSD",1751875566192,0.03925543,109210.0,109200.0,0.37916828]
["bitfinex","BTCUSD",1751875566404,0.03925543,109210.0,109200.0,0.3883252]
["bitfinex","BTCUSD",1751875566611,0.04841201,109210.0,109200.0,0.3883252]
["bitfinex","BTCUSD",1751875567474,0.03925543,109210.0,109200.0,0.3883252]
["bitfinex","BTCUSD",1751875567701,0.04841184,109210.0,109200.0,0.3883252]
["bitfinex","BTCUSD",1751875569383,0.04841226,109210.0,109200.0,0.3883252]
["bitfinex","BTCUSD",1751875569580,0.22238942,109210.0,109200.0,0.37916828]
["bitfinex","BTCUSD",1751875569785,0.21323309,109210.0,109200.0,0.38832536]
["bitfinex","BTCUSD",1751875569989,0.20407668,109210.0,109200.0,0.37916828]
["bitfinex","BTCUSD",1751875572362,0.20407668,109210.0,109200.0,0.24060828]
["bitfinex","BTCUSD",1751875572621,0.20407668,109210.0,109200.0,0.37912828]
["bitfinex","BTCUSD",1751875573036,0.20407668,109210.0,109200.0,0.24060828]
["bitfinex","BTCUSD",1751875573248,0.51671681,109210.0,109200.0,0.16850618]
["bitfinex","BTCUSD",1751875574403,0.51671681,109210.0,109200.0,0.16650618]
["bitfinex","BTCUSD",1751875574830,0.51671681,109210.0,109200.0,0.13952]
["bitfinex","BTCUSD",1751875575052,0.22662018,109210.0,109200.0,0.3308276]
["bitfinex","BTCUSD",1751875575261,0.50756023,109210.0,109200.0,0.3308276]
["bitfinex","BTCUSD",1751875575580,0.50756023,109210.0,109200.0,0.32167018]
["bitfinex","BTCUSD",1751875575700,0.50756023,109210.0,109200.0,0.13852]
["bitfinex","BTCUSD",1751875576105,0.20146452,109200.0,109190.0,0.21626695]
["bitfinex","BTCUSD",1751875576354,0.20146502,109200.0,109190.0,0.34004322]
["bitfinex","BTCUSD",1751875576526,0.20146502,109200.0,109190.0,0.34920123]
["bitfinex","BTCUSD",1751875576739,0.03662926,109200.0,109190.0,0.35835899]
["bitfinex","BTCUSD",1751875576941,0.03662926,109200.0,109190.0,0.23619899]
["bitfinex","BTCUSD",1751875577259,0.02747176,109200.0,109190.0,0.37475899]
["bitfinex","BTCUSD",1751875577663,0.21977944,109200.0,109190.0,0.38391699]
["bitfinex","BTCUSD",1751875578057,0.21977944,109200.0,109190.0,0.38591699]
["bitfinex","BTCUSD",1751875578405,0.21977944,109200.0,109190.0,0.38691699]
["bitfinex","BTCUSD",1751875578599,0.21977944,109200.0,109190.0,0.35220123]
["bitfinex","BTCUSD",1751875579842,0.21977944,109200.0,109190.0,0.21364123]
["bitfinex","BTCUSD",1751875580059,0.50987607,109200.0,109190.0,0.35216123]
["bitfinex","BTCUSD",1751875582562,0.21977944,109200.0,109190.0,0.37047699]
["bitfinex","BTCUSD",1751875582756,0.21062227,109200.0,109190.0,0.35216123]
["bitfinex","BTCUSD",1751875583007,0.20146502,109200.0,109190.0,0.35216123]
["bitfinex","BTCUSD",1751875583368,0.20146502,109200.0,109190.0,0.36131915]
["bitfinex","BTCUSD",1751875584218,0.20146502,109200.0,109190.0,0.37047699]
["bitfinex","BTCUSD",1751875585906,0.20146502,109200.0,109190.0,0.18616695]
["bitfinex","BTCUSD",1751875586158,0.49156165,109200.0,109190.0,0.32476695]
["bitfinex","BTCUSD",1751875586362,0.20146502,109200.0,109190.0,0.1416]
["bitfinex","BTCUSD",1751875586589,0.21776502,109200.0,109190.0,0.33392529]
["bitfinex","BTCUSD",1751875586701,0.21776502,109200.0,109190.0,0.14975834]
["bitfinex","BTCUSD",1751875586923,0.4898273,109200.0,109190.0,0.1406]
["bitfinex","BTCUSD",1751875587119,0.4898273,109200.0,109190.0,0.32376695]
["bitfinex","BTCUSD",1751875587347,0.4735273,109200.0,109190.0,0.33292521]
["bitfinex","BTCUSD",1751875587552,0.4735273,109200.0,109190.0,0.34208339]
["bitfinex","BTCUSD",1751875588329,0.20146502,109200.0,109190.0,0.34208339]
["bitfinex","BTCUSD",1751875588450,0.4735273,109200.0,109190.0,0.34208339]
["bitfinex","BTCUSD",1751875588652,0.20146502,109200.0,109190.0,0.34208339]
["bitfinex","BTCUSD",1751875588939,0.20146502,109200.0,109190.0,0.34008339]
["bitfinex","BTCUSD",1751875589140,0.20146502,109200.0,109190.0,0.34924148]
["bitfinex","BTCUSD",1751875590128,0.20146502,109200.0,109190.0,0.35839949]
["bitfinex","BTCUSD",1751875590321,0.19230768,109200.0,109190.0,0.34924148]
["bitfinex","BTCUSD",1751875591775,0.19230768,109200.0,109190.0,0.35839949]
["bitfinex","BTCUSD",1751875594743,0.19230768,109200.0,109190.0,0.36755741]
["bitfinex","BTCUSD",1751875595432,0.01831475,109200.0,109190.0,0.36755741]
["bitfinex","BTCUSD",1751875595613,0.20146493,109200.0,109190.0,0.36755699]
["bitfinex","BTCUSD",1751875598947,0.01831475,109200.0,109190.0,0.36755657]
["bitfinex","BTCUSD",1751875599268,0.20146493,109200.0,109190.0,0.39855657]
["bitfinex","BTCUSD",1751875600561,0.20146493,109200.0,109190.0,0.38265657]
["bitfinex","BTCUSD",1751875600869,0.20146493,109200.0,109190.0,0.37349881]
["bitfinex","BTCUSD",1751875601223,0.01831475,109200.0,109190.0,0.38265657]
["bitfinex","BTCUSD",1751875601417,0.20146493,109200.0,109190.0,0.38265657]
["bitfinex","BTCUSD",1751875604522,0.20146493,109200.0,109190.0,0.37349881]
["bitfinex","BTCUSD",1751875605505,0.21977919,109200.0,109190.0,0.38265657]
["bitfinex","BTCUSD",1751875605716,0.21977919,109200.0,109190.0,0.37349881]
["bitfinex","BTCUSD",1751875606804,0.21062219,109200.0,109190.0,0.34602529]
["bitfinex","BTCUSD",1751875607029,0.49165382,109200.0,109190.0,0.34008355]
["bitfinex","BTCUSD",1751875607248,0.49165382,109200.0,109190.0,0.34924156]
["bitfinex","BTCUSD",1751875607463,0.20146494,109200.0,109190.0,0.34924156]
["bitfinex","BTCUSD",1751875608328,0.20146494,109200.0,109190.0,0.34924173]
["bitfinex","BTCUSD",1751875608823,0.47352209,109200.0,109190.0,0.34924173]
["bitfinex","BTCUSD",1751875609022,0.47352209,109200.0,109190.0,0.35839982]
["bitfinex","BTCUSD",1751875609426,0.46436475,109200.0,109190.0,0.35839982]
["bitfinex","BTCUSD",1751875609640,0.1923076,109200.0,109190.0,0.35839982]
["bitfinex","BTCUSD",1751875609835,0.1923076,109200.0,109190.0,0.36755741]
["bitfinex","BTCUSD",1751875610159,0.46436475,109200.0,109190.0,0.36755741]
["bitfinex","BTCUSD",1751875611073,0.46436475,109200.0,109190.0,0.35839949]
["bitfinex","BTCUSD",1751875611261,0.46436475,109200.0,109190.0,0.34924148]
["bitfinex","BTCUSD",1751875611460,0.46436475,109200.0,109190.0,0.35839949]
["bitfinex","BTCUSD",1751875611875,0.1923076,109200.0,109190.0,0.35839949]
["bitfinex","BTCUSD",1751875612078,0.46436475,109200.0,109190.0,0.35839949]
["bitfinex","BTCUSD",1751875612980,0.46436475,109200.0,109190.0,0.36755741]
["bitfinex","BTCUSD",1751875613806,0.46436475,109200.0,109190.0,0.35839949]
["bitfinex","BTCUSD",1751875614590,0.1923076,109200.0,109190.0,0.35839949]
["bitfinex","BTCUSD",1751875614796,0.46436475,109200.0,109190.0,0.38365741]
["bitfinex","BTCUSD",1751875618656,0.47352192,109200.0,109190.0,0.38365691]
["bitfinex","BTCUSD",1751875618862,0.47352192,109200.0,109190.0,0.37449915]
["bitfinex","BTCUSD",1751875619572,0.02747143,109200.0,109190.0,0.67131406]
["bitfinex","BTCUSD",1751875620097,0.21977911,109200.0,109190.0,0.39925691]
["bitfinex","BTCUSD",1751875620673,0.49183626,109200.0,109190.0,0.39925691]
["bitfinex","BTCUSD",1751875620900,0.49183626,109200.0,109190.0,0.39009915]
["bitfinex","BTCUSD",1751875621638,0.48267934,109200.0,109190.0,0.37449915]
["bitfinex","BTCUSD",1751875622141,0.48267934,109200.0,109190.0,0.35618322]
["bitfinex","BTCUSD",1751875622345,0.45520733,109200.0,109190.0,0.32160695]
["bitfinex","BTCUSD",1751875622694,0.18315018,109200.0,109190.0,0.33076521]
["bitfinex","BTCUSD",1751875622855,0.45520733,109200.0,109190.0,0.3399233]
["bitfinex","BTCUSD",1751875623066,0.45520733,109200.0,109190.0,0.33076521]
["bitfinex","BTCUSD",1751875623273,0.18315018,109200.0,109190.0,0.33076521]
["bitfinex","BTCUSD",1751875623483,0.18315018,109200.0,109190.0,0.33992339]
["bitfinex","BTCUSD",1751875623484,0.45520733,109200.0,109190.0,0.33992339]
["bitfinex","BTCUSD",1751875623825,0.45520733,109200.0,109190.0,0.34908148]
["bitfinex","BTCUSD",1751875624036,0.45520733,109200.0,109190.0,0.35823949]
["bitfinex","BTCUSD",1751875624532,0.45520733,109200.0,109190.0,0.34908148]
["bitfinex","BTCUSD",1751875624973,0.45520733,109200.0,109190.0,0.33076521]
["bitfinex","BTCUSD",1751875627051,0.45520733,109200.0,109190.0,0.33992339]
["bitfinex","BTCUSD",1751875632212,0.19232496,109190.0,109180.0,0.27915726]
["bitfinex","BTCUSD",1751875632452,0.01831627,109190.0,109180.0,0.70793193]
["bitfinex","BTCUSD",1751875632673,0.02747361,109190.0,109180.0,0.70793193]
["bitfinex","BTCUSD",1751875633571,0.02747327,109190.0,109180.0,0.70893193]
["bitfinex","BTCUSD",1751875633757,0.02747327,109190.0,109180.0,0.71093193]
["bitfinex","BTCUSD",1751875635509,0.02747327,109190.0,109180.0,0.43887478]
["bitfinex","BTCUSD",1751875635770,0.02747327,109190.0,109180.0,0.71093193]
["bitfinex","BTCUSD",1751875636001,0.03663119,109190.0,109180.0,0.71093193]
["bitfinex","BTCUSD",1751875636227,0.04578937,109190.0,109180.0,0.71093193]
["bitfinex","BTCUSD",1751875636679,0.22895749,109190.0,109180.0,0.24528498]
["bitfinex","BTCUSD",1751875636903,0.22895749,109190.0,109180.0,0.02204207]
["bitfinex","BTCUSD",1751875636904,0.4895407,109190.0,109180.0,0.02204207]
["bitfinex","BTCUSD",1751875637036,0.4895407,109190.0,109180.0,0.16052207]
["bitfinex","BTCUSD",1751875637037,0.8447407,109190.0,109180.0,0.16052207]
["bitfinex","BTCUSD",1751875637264,0.87774854,109190.0,109180.0,0.16052207]
["bitfinex","BTCUSD",1751875637925,0.60569139,109190.0,109180.0,0.16052207]
["bitfinex","BTCUSD",1751875638138,0.87774854,109190.0,109180.0,0.15852207]
["bitfinex","BTCUSD",1751875638540,0.86254854,109190.0,109180.0,0.15852207]
["bitfinex","BTCUSD",1751875638911,0.86454854,109190.0,109180.0,0.15852207]
["bitfinex","BTCUSD",1751875639136,0.86454854,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875642219,0.84854854,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875642425,0.84954854,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875642686,0.85862958,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875646197,0.87522958,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875646979,0.89142958,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875649863,0.87522958,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875650144,0.85862958,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875655813,0.85855204,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875656460,0.849471,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875658341,0.57741385,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875658559,0.849471,109190.0,109180.0,0.15756207]
["bitfinex","BTCUSD",1751875661689,0.57741385,109190.0,109180.0,0.2425849]
["bitfinex","BTCUSD",1751875661888,0.06340416,109190.0,109180.0,0.67143949]
["bitfinex","BTCUSD",1751875662090,0.06407386,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875664698,0.52845622,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875665266,0.34528927,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875665985,0.52845622,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875666178,0.34528927,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875666340,0.07323212,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875666541,0.34528927,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875668341,0.52845622,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875668772,0.25639907,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875668977,0.52845622,109190.0,109180.0,0.39938234]
["bitfinex","BTCUSD",1751875670902,0.5284568,109190.0,109180.0,0.39022391]
["bitfinex","BTCUSD",1751875671051,0.51929888,109190.0,109180.0,0.39022391]
["bitfinex","BTCUSD",1751875671714,0.5101407,109190.0,109180.0,0.3719058]
["bitfinex","BTCUSD",1751875671887,0.5101407,109190.0,109180.0,0.38106498]
["bitfinex","BTCUSD",1751875672398,0.5101407,109190.0,109180.0,0.39022408]
["bitfinex","BTCUSD",1751875672754,0.5101407,109190.0,109180.0,0.39938293]
["bitfinex","BTCUSD",1751875672950,0.5101407,109190.0,109180.0,0.40854152]
["bitfinex","BTCUSD",1751875673156,0.5101407,109190.0,109180.0,0.39938293]
["bitfinex","BTCUSD",1751875673788,0.5101407,109190.0,109180.0,0.39022408]
["bitfinex","BTCUSD",1751875674005,0.22892529,109190.0,109180.0,0.39022408]
["bitfinex","BTCUSD",1751875674204,0.50098244,109190.0,109180.0,0.39938309]
["bitfinex","BTCUSD",1751875674406,0.50098244,109190.0,109180.0,0.35902408]
["bitfinex","BTCUSD",1751875676170,0.50098244,109190.0,109180.0,0.37734177]
["bitfinex","BTCUSD",1751875676569,0.50098244,109190.0,109180.0,0.39344177]
["bitfinex","BTCUSD",1751875676774,0.23808338,109190.0,109180.0,0.39344177]
["bitfinex","BTCUSD",1751875676975,0.33613126,109190.0,109180.0,0.41870036]
["bitfinex","BTCUSD",1751875677106,0.34528952,109190.0,109180.0,0.41870036]
["bitfinex","BTCUSD",1751875677313,0.34528952,109190.0,109180.0,0.40954177]
["bitfinex","BTCUSD",1751875677314,0.52845647,109190.0,109180.0,0.40954177]
["bitfinex","BTCUSD",1751875677526,0.25639932,109190.0,109180.0,0.40954177]
["bitfinex","BTCUSD",1751875677739,0.52845647,109190.0,109180.0,0.40954177]
["bitfinex","BTCUSD",1751875679202,0.06407411,109190.0,109180.0,0.41870045]
["bitfinex","BTCUSD",1751875679355,0.51929821,109190.0,109180.0,0.41869986]
["bitfinex","BTCUSD",1751875679556,0.53761481,109190.0,109180.0,0.41869986]
["bitfinex","BTCUSD",1751875680448,0.53761481,109190.0,109180.0,0.2435849]
["bitfinex","BTCUSD",1751875680655,0.5101407,109190.0,109180.0,0.15784207]
["bitfinex","BTCUSD",1751875680856,0.5757104,109190.0,109180.0,0.15784207]
["bitfinex","BTCUSD",1751875681291,0.5757104,109190.0,109180.0,0.15788207]
["bitfinex","BTCUSD",1751875681722,0.30365325,109190.0,109180.0,0.15788207]
["bitfinex","BTCUSD",1751875681923,0.5757104,109190.0,109180.0,0.15788207]
["bitfinex","BTCUSD",1751875683572,1.27620448,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875683779,1.31736735,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875689185,1.80246735,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875689703,1.94154735,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875690060,1.93958235,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875691092,1.39546805,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875691268,1.93958235,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875706130,1.6370902,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875706970,1.22603305,109190.0,109180.0,0.05084207]
["bitfinex","BTCUSD",1751875707186,0.5519497,109190.0,109180.0,0.51524205]
["bitfinex","BTCUSD",1751875707390,0.5519497,109190.0,109180.0,0.53355949]
["bitfinex","BTCUSD",1751875707391,0.0329697,109190.0,109180.0,0.53355949]
["bitfinex","BTCUSD",1751875707596,0.05219375,109200.0,109190.0,0.24274098]
["bitfinex","BTCUSD",1751875707801,0.05219375,109200.0,109190.0,0.58804814]
["bitfinex","BTCUSD",1751875708042,0.07050817,109200.0,109190.0,0.58804814]
["bitfinex","BTCUSD",1751875708381,0.07050817,109200.0,109190.0,0.31599099]
["bitfinex","BTCUSD",1751875708565,0.07966559,109200.0,109190.0,0.31599099]
["bitfinex","BTCUSD",1751875708771,0.07050817,109200.0,109190.0,0.31599099]
["bitfinex","BTCUSD",1751875709195,0.07050817,109200.0,109190.0,0.31799099]
["bitfinex","BTCUSD",1751875710178,0.02947083,109200.0,109190.0,0.31799099]
["bitfinex","BTCUSD",1751875710588,0.002,109200.0,109190.0,0.31799099]
["bitfinex","BTCUSD",1751875710940,0.01831391,109200.0,109190.0,0.29504858]
["bitfinex","BTCUSD",1751875711290,0.01831391,109200.0,109190.0,0.32894858]
["bitfinex","BTCUSD",1751875711789,0.01831391,109200.0,109190.0,0.46802858]
["bitfinex","BTCUSD",1751875712166,0.02747116,109200.0,109190.0,0.46802858]
["bitfinex","BTCUSD",1751875712383,0.0366285,109200.0,109190.0,0.46802858]
["bitfinex","BTCUSD",1751875712585,0.01831391,109200.0,109190.0,0.46802858]
["bitfinex","BTCUSD",1751875713342,0.02747108,109200.0,109190.0,0.46802858]
["bitfinex","BTCUSD",1751875713782,0.02747108,109200.0,109190.0,0.39477857]
["bitfinex","BTCUSD",1751875714158,0.2289361,109200.0,109190.0,0.38562114]
["bitfinex","BTCUSD",1751875714298,0.2289361,109200.0,109190.0,0.39477898]
["bitfinex","BTCUSD",1751875715035,0.2289361,109200.0,109190.0,0.40393674]
["bitfinex","BTCUSD",1751875716454,0.03662842,109200.0,109190.0,0.40393674]
["bitfinex","BTCUSD",1751875717075,0.2289361,109200.0,109190.0,0.40393674]
["bitfinex","BTCUSD",1751875717876,0.2289361,109200.0,109190.0,0.38562114]
["bitfinex","BTCUSD",1751875718099,0.21062219,109200.0,109190.0,0.37646322]
["bitfinex","BTCUSD",1751875718817,0.19230768,109200.0,109190.0,0.36730521]
["bitfinex","BTCUSD",1751875719024,0.48247879,109200.0,109190.0,0.3764633]
["bitfinex","BTCUSD",1751875719629,0.47332129,109200.0,109190.0,0.35806695]
["bitfinex","BTCUSD",1751875719835,0.47332129,109200.0,109190.0,0.36722521]
["bitfinex","BTCUSD",1751875720072,0.47332129,109200.0,109190.0,0.36522521]
["bitfinex","BTCUSD",1751875720221,0.47332129,109200.0,109190.0,0.36322521]
["bitfinex","BTCUSD",1751875720575,0.47332129,109200.0,109190.0,0.36422521]
["bitfinex","BTCUSD",1751875721070,0.18315018,109200.0,109190.0,0.37338339]
["bitfinex","BTCUSD",1751875721771,0.18315018,109200.0,109190.0,0.35506695]
["bitfinex","BTCUSD",1751875722069,0.18315018,109200.0,109190.0,0.18105834]
["bitfinex","BTCUSD",1751875722273,0.47332129,109200.0,109190.0,0.15532]
["bitfinex","BTCUSD",1751875722724,0.47332129,109200.0,109190.0,0.35498695]
["bitfinex","BTCUSD",1751875722972,0.49163621,109200.0,109190.0,0.35498695]
["bitfinex","BTCUSD",1751875723160,0.50079338,109200.0,109190.0,0.36414529]
["bitfinex","BTCUSD",1751875725506,0.49163621,109200.0,109190.0,0.36414529]
["bitfinex","BTCUSD",1751875726551,0.49163621,109200.0,109190.0,0.18097834]
["bitfinex","BTCUSD",1751875726957,0.49163621,109200.0,109190.0,0.36414529]
["bitfinex","BTCUSD",1751875730944,0.47353682,109200.0,109190.0,0.37330355]
["bitfinex","BTCUSD",1751875731636,0.4643794,109200.0,109190.0,0.18097834]
["bitfinex","BTCUSD",1751875731827,0.4643794,109200.0,109190.0,0.17182]
["bitfinex","BTCUSD",1751875732028,0.4643794,109200.0,109190.0,0.36414529]
["bitfinex","BTCUSD",1751875737289,0.49737742,109200.0,109190.0,0.36414529]
["bitfinex","BTCUSD",1751875737946,0.49737742,109200.0,109190.0,0.17182]
["bitfinex","BTCUSD",1751875738551,0.49737742,109200.0,109190.0,0.35498695]
["bitfinex","BTCUSD",1751875738799,0.49737742,109200.0,109190.0,0.17182]
["bitfinex","BTCUSD",1751875741101,0.49737742,109200.0,109190.0,0.0329]
["bitfinex","BTCUSD",1751875741515,0.76944914,109200.0,109190.0,0.1398]
["bitfinex","BTCUSD",1751875742350,0.76944914,109200.0,109190.0,0.1388]
["bitfinex","BTCUSD",1751875742710,0.77044914,109200.0,109190.0,0.1388]
["bitfinex","BTCUSD",1751875743739,0.77144914,109200.0,109190.0,0.1388]
["bitfinex","BTCUSD",1751875744561,0.21064164,109190.0,109180.0,0.25364009]
["bitfinex","BTCUSD",1751875744777,0.48271336,109190.0,109180.0,0.39244009]
["bitfinex","BTCUSD",1751875745295,0.21064164,109190.0,109180.0,0.39244009]
["bitfinex","BTCUSD",1751875745499,0.48271336,109190.0,109180.0,0.39244009]
["bitfinex","BTCUSD",1751875745698,0.48271336,109190.0,109180.0,0.39344009]
["bitfinex","BTCUSD",1751875746121,0.48271336,109190.0,109180.0,0.40259894]
["bitfinex","BTCUSD",1751875748890,0.48271336,109190.0,109180.0,0.39344017]
["bitfinex","BTCUSD",1751875749026,0.48271336,109190.0,109180.0,0.4025991]
["bitfinex","BTCUSD",1751875750232,0.48271336,109190.0,109180.0,0.41175795]
["bitfinex","BTCUSD",1751875750383,0.49187137,109190.0,109180.0,0.42091663]
["bitfinex","BTCUSD",1751875750592,0.21979965,109190.0,109180.0,0.42091663]
["bitfinex","BTCUSD",1751875750969,0.21979965,109190.0,109180.0,0.28211663]
["bitfinex","BTCUSD",1751875751169,0.21064164,109190.0,109180.0,0.41175795]
["bitfinex","BTCUSD",1751875751601,0.19232529,109190.0,109180.0,0.38428116]
["bitfinex","BTCUSD",1751875751942,0.45523867,109190.0,109180.0,0.39344017]
["bitfinex","BTCUSD",1751875752859,0.45523867,109190.0,109180.0,0.3751258]
["bitfinex","BTCUSD",1751875753060,0.45523867,109190.0,109180.0,0.19194207]
["bitfinex","BTCUSD",1751875757131,0.45523867,109190.0,109180.0,0.05314207]
["bitfinex","BTCUSD",1751875757361,0.45523867,109190.0,109180.0,0.19190207]
["bitfinex","BTCUSD",1751875757573,0.45523867,109190.0,109180.0,0.17540207]
["bitfinex","BTCUSD",1751875758570,0.45523867,109190.0,109180.0,0.3585858]
["bitfinex","BTCUSD",1751875758800,0.45523867,109190.0,109180.0,0.17540207]
["bitfinex","BTCUSD",1751875759993,0.45523867,109190.0,109180.0,0.15880207]
["bitfinex","BTCUSD",1751875761218,0.45523867,109190.0,109180.0,0.3582858]
["bitfinex","BTCUSD",1751875761899,0.45523867,109190.0,109180.0,0.17510207]
["bitfinex","BTCUSD",1751875763900,0.48603867,109190.0,109180.0,0.15876207]
["bitfinex","BTCUSD",1751875764022,0.51902729,109190.0,109180.0,0.15876207]
["bitfinex","BTCUSD",1751875765182,0.51902729,109190.0,109180.0,0.15776207]
["bitfinex","BTCUSD",1751875765584,0.52002729,109190.0,109180.0,0.15776207]
["bitfinex","BTCUSD",1751875766105,0.52102729,109190.0,109180.0,0.15776207]
["bitfinex","BTCUSD",1751875766320,0.50532729,109190.0,109180.0,0.15776207]
["bitfinex","BTCUSD",1751875767648,0.50532729,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875768688,0.59676422,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875768863,0.61206422,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875769262,1.04350115,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875769828,0.95206422,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875771466,1.22413594,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875771680,1.75048075,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875773562,1.88924075,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875776473,1.84799594,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875780757,1.70923594,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875780956,1.88167594,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875786266,1.93593482,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875786466,1.97717963,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875788488,1.92292075,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875788894,1.92192075,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875789320,1.92392075,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875789740,1.92692075,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875790715,1.98176184,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875792743,1.98164184,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875797490,1.94039703,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875800323,2.16051703,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875801540,2.65628732,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875802115,2.3842156,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875802318,1.8991156,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875804412,1.80767867,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875810789,1.79237867,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875811605,1.62005867,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875811805,1.23305523,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875812011,1.77719867,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875812478,1.87371867,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875812771,1.77719867,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875814037,1.8686356,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875815452,1.77719867,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875815984,1.79379867,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875816322,1.73895758,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875816767,1.72235758,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875818422,1.73755758,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875820469,1.72235758,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875831698,1.80011385,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875834229,1.72235758,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875840600,1.75345758,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875841001,1.73845758,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875841524,1.72235758,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875849142,1.75445758,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875849340,1.84589451,109190.0,109180.0,0.01904207]
["bitfinex","BTCUSD",1751875850849,0.20151996,109170.0,109160.0,0.032]
["bitfinex","BTCUSD",1751875851034,1.01693292,109170.0,109160.0,0.032]
["bitfinex","BTCUSD",1751875851237,1.04992154,109170.0,109160.0,0.032]
["bitfinex","BTCUSD",1751875851444,0.53237798,109160.0,109150.0,0.03164]
["bitfinex","BTCUSD",1751875851660,1.37314697,109160.0,109150.0,0.03164]
["bitfinex","BTCUSD",1751875852290,1.38221816,109160.0,109150.0,0.03164]
["bitfinex","BTCUSD",1751875852499,1.65428988,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875852710,1.69556247,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875853339,1.65428988,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875853541,2.13938988,109160.0,109150.0,0.00104]
["bitfinex","BTCUSD",1751875853744,2.23082681,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875853963,2.32712952,109160.0,109150.0,0.00862249]
["bitfinex","BTCUSD",1751875854171,2.32812952,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875855205,2.2730994,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875855431,2.32812952,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875856998,2.36940212,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875857427,2.28685693,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875859229,2.3280096,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875860793,2.3780096,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875861508,2.3931096,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875861952,2.3780096,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875862345,2.28657267,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875863822,2.01450095,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875864393,1.52940095,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875864547,1.80147267,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875864984,1.52940095,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875865191,1.62083788,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875865417,1.8929096,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875865845,1.62083788,109160.0,109150.0,0.01504]
["bitfinex","BTCUSD",1751875870561,1.52940095,109160.0,109150.0,0.01504]
["bitfinex","BTCUSD",1751875875617,1.80147267,109160.0,109150.0,0.03054]
["bitfinex","BTCUSD",1751875876777,1.80147267,109160.0,109150.0,0.01504]
["bitfinex","BTCUSD",1751875876985,1.80147267,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875877423,1.76032,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875877622,1.85175693,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875878535,1.86765693,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875879311,1.95020212,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875880600,1.93430212,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875881236,1.95044212,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875881550,1.879312,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875883398,1.60724028,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875884636,1.63535417,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875886346,1.8248807,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875888870,1.79189208,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875889071,1.82491978,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875893291,2.04511978,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875896261,1.94125693,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875896463,1.95037762,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875906142,1.96687762,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875908190,2.10690065,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751875908385,2.10690065,109160.0,109140.0,0.00199891]
["bitfinex","BTCUSD",1751875908386,0.24239561,109150.0,109140.0,0.00199891]
["bitfinex","BTCUSD",1751875908589,1.13212251,109150.0,109140.0,0.00199891]
["bitfinex","BTCUSD",1751875908941,1.13212251,109150.0,109140.0,0.00199891]
["bitfinex","BTCUSD",1751875909701,1.08212251,109150.0,109140.0,0.00199891]
["bitfinex","BTCUSD",1751875910844,1.08712251,109150.0,109140.0,0.00199891]
["bitfinex","BTCUSD",1751875912685,1.79393508,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751875912901,1.87105843,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751875913125,1.87105843,109150.0,109110.0,0.07325001]
["bitfinex","BTCUSD",1751875913126,0.5324485,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1751875913302,1.78288557,109120.0,109110.0,0.04059412]
["bitfinex","BTCUSD",1751875913534,1.78288557,109120.0,109100.0,0.0351014]
["bitfinex","BTCUSD",1751875913535,0.53246614,109110.0,109100.0,0.0351014]
["bitfinex","BTCUSD",1751875913772,1.6010585,109110.0,109100.0,0.04369187]
["bitfinex","BTCUSD",1751875914945,1.6010585,109110.0,109100.0,0.0351014]
["bitfinex","BTCUSD",1751875915159,1.6020585,109110.0,109100.0,0.0351014]
["bitfinex","BTCUSD",1751875915367,1.61120893,109110.0,109100.0,0.0351014]
["bitfinex","BTCUSD",1751875915827,1.61220893,109110.0,109100.0,0.0351014]
["bitfinex","BTCUSD",1751875916460,1.0268412,109110.0,109100.0,0.0351014]
["bitfinex","BTCUSD",1751875916664,1.56998464,109110.0,109100.0,0.0351014]
["bitfinex","BTCUSD",1751875917066,1.56998464,109110.0,109100.0,0.0361014]
["bitfinex","BTCUSD",1751875917267,1.56898464,109110.0,109100.0,0.0361014]
["bitfinex","BTCUSD",1751875917625,1.53795694,109110.0,109100.0,0.0361014]
["bitfinex","BTCUSD",1751875917822,1.57086908,109110.0,109100.0,0.0361014]
["bitfinex","BTCUSD",1751875924812,1.16023736,109110.0,109100.0,0.0361014]
["bitfinex","BTCUSD",1751875925013,1.33247736,109110.0,109100.0,0.0361014]
["bitfinex","BTCUSD",1751875925577,1.29956522,109110.0,109100.0,0.0361014]
["bitfinex","BTCUSD",1751875927586,0.62590307,109110.0,109100.0,0.0361014]
["bitfinex","BTCUSD",1751875927788,0.0203297,109110.0,109100.0,0.51898785]
["bitfinex","BTCUSD",1751875928145,0.21279601,109110.0,109100.0,0.5275459]
["bitfinex","BTCUSD",1751875928297,0.24643601,109110.0,109100.0,0.5275459]
["bitfinex","BTCUSD",1751875928624,0.24643601,109110.0,109100.0,0.25547418]
["bitfinex","BTCUSD",1751875928830,0.24643601,109110.0,109100.0,0.5275459]
["bitfinex","BTCUSD",1751875929002,0.03564,109110.0,109100.0,0.54571611]
["bitfinex","BTCUSD",1751875929207,0.06313341,109110.0,109100.0,0.53671121]
["bitfinex","BTCUSD",1751875929410,0.06313341,109110.0,109100.0,0.52815333]
["bitfinex","BTCUSD",1751875929588,0.06313341,109110.0,109100.0,0.25608161]
["bitfinex","BTCUSD",1751875929795,0.06313341,109110.0,109100.0,0.52715333]
["bitfinex","BTCUSD",1751875929990,0.06313341,109110.0,109100.0,0.53015333]
["bitfinex","BTCUSD",1751875930203,0.06113341,109110.0,109100.0,0.53015333]
["bitfinex","BTCUSD",1751875930395,0.07029822,109110.0,109100.0,0.53015333]
["bitfinex","BTCUSD",1751875930585,0.07029822,109110.0,109100.0,0.53115333]
["bitfinex","BTCUSD",1751875930778,0.06113341,109110.0,109100.0,0.25908161]
["bitfinex","BTCUSD",1751875931134,0.05296885,109110.0,109100.0,0.55372213]
["bitfinex","BTCUSD",1751875931549,0.06213357,109110.0,109100.0,0.56283861]
["bitfinex","BTCUSD",1751875931703,0.07129846,109110.0,109100.0,0.56283861]
["bitfinex","BTCUSD",1751875931915,0.07129846,109110.0,109100.0,0.55372213]
["bitfinex","BTCUSD",1751875932127,0.06213357,109110.0,109100.0,0.69232213]
["bitfinex","BTCUSD",1751875932488,0.07129846,109110.0,109100.0,0.69232213]
["bitfinex","BTCUSD",1751875933447,0.07129846,109110.0,109100.0,0.40168161]
["bitfinex","BTCUSD",1751875935861,0.26376468,109110.0,109100.0,0.40168161]
["bitfinex","BTCUSD",1751875936090,0.26376544,109110.0,109100.0,0.40168161]
["bitfinex","BTCUSD",1751875936301,0.25460089,109110.0,109100.0,0.3925163]
["bitfinex","BTCUSD",1751875936485,0.23627128,109110.0,109100.0,0.36501945]
["bitfinex","BTCUSD",1751875936698,0.23627128,109110.0,109100.0,0.38335108]
["bitfinex","BTCUSD",1751875937040,0.23627128,109110.0,109100.0,0.37418535]
["bitfinex","BTCUSD",1751875938073,0.23627128,109110.0,109100.0,0.38335108]
["bitfinex","BTCUSD",1751875939066,0.22710631,109110.0,109100.0,0.38335108]
["bitfinex","BTCUSD",1751875939279,0.22710631,109110.0,109100.0,0.39251664]
["bitfinex","BTCUSD",1751875940656,0.22710631,109110.0,109100.0,0.37418535]
["bitfinex","BTCUSD",1751875940943,0.22710631,109110.0,109100.0,0.38335116]
["bitfinex","BTCUSD",1751875941977,0.21794125,109110.0,109100.0,0.38335116]
["bitfinex","BTCUSD",1751875942580,0.21794125,109110.0,109100.0,0.37418535]
["bitfinex","BTCUSD",1751875943006,0.21794125,109110.0,109100.0,0.0431014]
["bitfinex","BTCUSD",1751875943215,0.21794125,109110.0,109100.0,0.1816614]
["bitfinex","BTCUSD",1751875943429,0.21794125,109110.0,109100.0,0.37414535]
["bitfinex","BTCUSD",1751875944423,0.21794125,109110.0,109100.0,0.38331116]
["bitfinex","BTCUSD",1751875946253,0.22710622,109110.0,109100.0,0.39247672]
["bitfinex","BTCUSD",1751875946486,0.22710622,109110.0,109100.0,0.39247689]
["bitfinex","BTCUSD",1751875946704,0.22710622,109110.0,109100.0,0.40247689]
["bitfinex","BTCUSD",1751875949223,0.21794125,109110.0,109100.0,0.1916614]
["bitfinex","BTCUSD",1751875950105,0.6000187,109110.0,109100.0,0.1916614]
["bitfinex","BTCUSD",1751875950256,0.6000187,109110.0,109100.0,0.200241]
["bitfinex","BTCUSD",1751875950867,0.58193418,109110.0,109100.0,0.200241]
["bitfinex","BTCUSD",1751875951473,0.61490385,109110.0,109100.0,0.200241]
["bitfinex","BTCUSD",1751875952701,0.61491054,109110.0,109100.0,0.200241]
["bitfinex","BTCUSD",1751875952899,0.63308279,109110.0,109100.0,0.20024505]
["bitfinex","BTCUSD",1751875953340,0.63308279,109110.0,109100.0,0.16844505]
["bitfinex","BTCUSD",1751875953482,0.63308279,109110.0,109100.0,0.20104505]
["bitfinex","BTCUSD",1751875954101,0.34235454,109110.0,109100.0,0.20104505]
["bitfinex","BTCUSD",1751875954928,0.34235454,109110.0,109100.0,0.22859505]
["bitfinex","BTCUSD",1751875958702,0.34235454,109110.0,109100.0,0.2200114]
["bitfinex","BTCUSD",1751875958902,0.34235454,109110.0,109100.0,0.22860417]
["bitfinex","BTCUSD",1751875962358,0.63308279,109110.0,109100.0,0.22860417]
["bitfinex","BTCUSD",1751875963261,0.63308279,109110.0,109100.0,0.05744417]
["bitfinex","BTCUSD",1751875963581,0.63308279,109110.0,109100.0,0.19600417]
["bitfinex","BTCUSD",1751875965282,0.63308279,109110.0,109100.0,0.05744417]
["bitfinex","BTCUSD",1751875967908,0.93901104,109110.0,109100.0,0.05744417]
["bitfinex","BTCUSD",1751875968253,0.98828279,109110.0,109100.0,0.05744417]
["bitfinex","BTCUSD",1751875968831,1.02950325,109110.0,109100.0,0.05744417]
["bitfinex","BTCUSD",1751875970835,1.02950325,109110.0,109100.0,0.0574447]
["bitfinex","BTCUSD",1751875971058,1.02950325,109110.0,109100.0,0.04772223]
["bitfinex","BTCUSD",1751875972247,1.16806325,109110.0,109100.0,0.04772223]
["bitfinex","BTCUSD",1751875972959,1.14995335,109110.0,109100.0,0.04772223]
["bitfinex","BTCUSD",1751875974744,1.13475335,109110.0,109100.0,0.04772252]
["bitfinex","BTCUSD",1751875974876,0.862135,109110.0,109100.0,0.04772252]
["bitfinex","BTCUSD",1751875975081,0.9514521,109110.0,109100.0,0.04772252]
["bitfinex","BTCUSD",1751875976979,1.13475335,109110.0,109100.0,0.04772227]
["bitfinex","BTCUSD",1751875991435,1.35499335,109110.0,109100.0,0.04772227]
["bitfinex","BTCUSD",1751875991842,1.35499335,109110.0,109100.0,0.03912893]
["bitfinex","BTCUSD",1751875992802,1.35499335,109110.0,109100.0,0.04772494]
["bitfinex","BTCUSD",1751875993223,1.35499335,109110.0,109100.0,0.03912893]
["bitfinex","BTCUSD",1751875994529,1.35499335,109110.0,109100.0,0.04772586]
["bitfinex","BTCUSD",1751875994729,1.35499335,109110.0,109100.0,0.03912893]
["bitfinex","BTCUSD",1751875995030,1.35499335,109110.0,109100.0,0.04772586]
["bitfinex","BTCUSD",1751875995546,1.37039335,109110.0,109100.0,0.04772586]
["bitfinex","BTCUSD",1751875995965,1.6430117,109110.0,109100.0,0.04772586]
["bitfinex","BTCUSD",1751875997012,1.36939335,109110.0,109100.0,0.04614693]
["bitfinex","BTCUSD",1751875997215,1.6583117,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751875997407,1.6603117,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751875997986,1.6440117,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751875998816,1.37139335,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751876002068,1.35599335,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751876003924,1.35613266,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751876006606,1.62875101,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751876006763,1.64495101,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751876007170,1.37233266,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751876011622,1.35613266,109110.0,109100.0,0.04714693]
["bitfinex","BTCUSD",1751876013403,1.35613266,109110.0,109100.0,0.0471532]
["bitfinex","BTCUSD",1751876013608,1.35613266,109110.0,109100.0,0.0783532]
["bitfinex","BTCUSD",1751876014141,1.18393266,109110.0,109100.0,0.0783532]
["bitfinex","BTCUSD",1751876014334,0.72471431,109110.0,109100.0,0.35097155]
["bitfinex","BTCUSD",1751876014546,0.99733266,109110.0,109100.0,0.0783532]
["bitfinex","BTCUSD",1751876014747,0.95603481,109110.0,109100.0,0.0783532]
["bitfinex","BTCUSD",1751876015385,0.95603481,109110.0,109100.0,0.07835158]
["bitfinex","BTCUSD",1751876018724,0.95603481,109110.0,109100.0,0.07835054]
["bitfinex","BTCUSD",1751876022132,0.95603481,109110.0,109100.0,0.07835054]
["bitfinex","BTCUSD",1751876025625,0.95603481,109110.0,109100.0,0.07834969]
["bitfinex","BTCUSD",1751876026634,1.22865316,109110.0,109100.0,0.07834969]
["bitfinex","BTCUSD",1751876026883,1.22865316,109110.0,109100.0,0.04714969]
["bitfinex","BTCUSD",1751876027221,1.24455316,109110.0,109100.0,0.04714969]
["bitfinex","BTCUSD",1751876027369,1.48152457,109110.0,109100.0,0.04714969]
["bitfinex","BTCUSD",1751876027572,1.39851316,109110.0,109100.0,0.04714969]
["bitfinex","BTCUSD",1751876028597,1.43981101,109110.0,109100.0,0.04714969]
["bitfinex","BTCUSD",1751876031314,1.43981101,109110.0,109100.0,0.04714744]
["bitfinex","BTCUSD",1751876032425,1.43981101,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876033424,1.49483392,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876036439,1.49471321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876036984,0.94947651,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876037189,1.49471321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876038318,1.47931321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876042724,1.69959321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876046150,1.68369321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876049136,1.69889321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876049338,1.71399321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876049726,1.69889321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876051298,1.68369321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876052880,1.69869321,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876053337,1.65746242,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876057458,1.65746242,109110.0,109100.0,0.04715223]
["bitfinex","BTCUSD",1751876058265,1.73999679,109110.0,109100.0,0.04715223]
["bitfinex","BTCUSD",1751876059251,1.72499679,109110.0,109100.0,0.04715223]
["bitfinex","BTCUSD",1751876060301,1.72499679,109110.0,109100.0,0.04715227]
["bitfinex","BTCUSD",1751876062855,2.08147527,109110.0,109100.0,0.04715227]
["bitfinex","BTCUSD",1751876063108,2.16347527,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876063300,2.10845236,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876063492,1.83583401,109110.0,109100.0,0.03855]
["bitfinex","BTCUSD",1751876064257,1.83583401,109110.0,109100.0,0.03755]
["bitfinex","BTCUSD",1751876064463,1.83683401,109110.0,109100.0,0.03755]
["bitfinex","BTCUSD",1751876064704,1.83483401,109110.0,109100.0,0.03755]
["bitfinex","BTCUSD",1751876065106,1.83783401,109110.0,109100.0,0.03755]
["bitfinex","BTCUSD",1751876066595,1.75397388,109110.0,109100.0,0.03755]
["bitfinex","BTCUSD",1751876069788,1.73747388,109110.0,109100.0,0.03755]
["bitfinex","BTCUSD",1751876069988,1.73747388,109110.0,109100.0,0.02255]
["bitfinex","BTCUSD",1751876071910,1.72197388,109110.0,109100.0,0.02255]
["bitfinex","BTCUSD",1751876076242,1.72200724,109110.0,109100.0,0.02255]
["bitfinex","BTCUSD",1751876076993,1.80089311,109110.0,109100.0,0.02255]
["bitfinex","BTCUSD",1751876077846,1.72200724,109110.0,109100.0,0.02255]
["bitfinex","BTCUSD",1751876078441,1.72169764,109110.0,109100.0,0.02255]
["bitfinex","BTCUSD",1751876080719,1.72185764,109110.0,109100.0,0.02255]
["bitfinex","BTCUSD",1751876092653,1.72188252,109110.0,109100.0,0.02255]
["bitfinex","BTCUSD",1751876093325,0.19248378,109100.0,109090.0,0.04194]
["bitfinex","BTCUSD",1751876093554,1.41113866,109100.0,109090.0,0.04194]
["bitfinex","BTCUSD",1751876093757,1.46113866,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751876093982,1.43836665,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751876094776,1.43936665,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751876094981,1.43936665,109100.0,109090.0,0.01104]
["bitfinex","BTCUSD",1751876095181,1.42236665,109100.0,109090.0,0.01104]
["bitfinex","BTCUSD",1751876095549,1.42236665,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751876095749,1.42436665,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751876096190,1.45258913,109100.0,109090.0,0.01004]
["bitfinex","BTCUSD",1751876096712,1.45558913,109100.0,109090.0,0.01104]
["bitfinex","BTCUSD",1751876097050,1.54702606,109100.0,109090.0,0.01104]
["bitfinex","BTCUSD",1751876100063,1.88702606,109100.0,109090.0,0.01104]
["bitfinex","BTCUSD",1751876101899,1.87072606,109100.0,109090.0,0.01104]
["bitfinex","BTCUSD",1751876102927,1.88602606,109100.0,109090.0,0.01104]
["bitfinex","BTCUSD",1751876103327,1.90232606,109100.0,109090.0,0.01104]
["bitfinex","BTCUSD",1751876103716,0.58250143,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876103953,1.80108399,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876104879,1.80208399,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876105420,1.71947597,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876106265,1.30821762,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876106469,1.48049762,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876106669,1.48149762,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876107538,1.8773529,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876107990,1.58943455,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876108494,1.48149762,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876109134,1.30921762,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876109340,1.25921762,109090.0,109080.0,0.0372014]
["bitfinex","BTCUSD",1751876109553,1.43149762,109090.0,109080.0,0.0372014]
["bitfinex","BTCUSD",1751876109752,1.47271987,109090.0,109080.0,0.0372014]
["bitfinex","BTCUSD",1751876120359,1.43149762,109090.0,109080.0,0.0372014]
["bitfinex","BTCUSD",1751876120757,1.65181762,109090.0,109080.0,0.0372014]
["bitfinex","BTCUSD",1751876121276,1.65177762,109090.0,109080.0,0.0372014]
["bitfinex","BTCUSD",1751876123455,1.73438564,109090.0,109080.0,0.0372014]
["bitfinex","BTCUSD",1751876126514,1.82582257,109090.0,109080.0,0.0372014]
["bitfinex","BTCUSD",1751876126657,1.73438564,109090.0,109080.0,0.0372014]
["bitfinex","BTCUSD",1751876127061,1.73438564,109090.0,109080.0,0.0216014]
["bitfinex","BTCUSD",1751876127771,1.73438564,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876129689,1.73438564,109090.0,109080.0,0.0213014]
["bitfinex","BTCUSD",1751876131622,1.73438564,109090.0,109080.0,0.0363014]
["bitfinex","BTCUSD",1751876136914,1.82582257,109090.0,109080.0,0.0363014]
["bitfinex","BTCUSD",1751876137125,1.82582257,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876138255,1.82582257,109090.0,109080.0,0.0368014]
["bitfinex","BTCUSD",1751876138514,1.73438564,109090.0,109080.0,0.0368014]
["bitfinex","BTCUSD",1751876139078,1.78438564,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876139286,1.72938595,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876142146,2.0331043,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876142596,1.95049628,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876142798,2.04193321,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876143212,2.15197904,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876143362,2.04193321,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876146319,2.12449348,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876147497,2.04191192,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876148291,2.03991192,109090.0,109080.0,0.0057014]
["bitfinex","BTCUSD",1751876150275,2.12544741,109090.0,109080.0,0.0067014]
["bitfinex","BTCUSD",1751876152522,2.12644741,109090.0,109080.0,0.0067014]
["bitfinex","BTCUSD",1751876158125,0.0802,109080.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751876158308,0.24255438,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751876158509,1.18264504,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751876158714,1.28118053,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751876159381,0.38078999,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751876159578,1.19864504,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751876160733,1.43259265,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876160932,1.19702628,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876161222,1.19702628,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751876161461,1.20592772,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751876161638,1.29836465,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751876162278,1.30136465,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876162629,1.20988772,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876163218,1.25109113,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876166403,1.25097113,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876166621,1.05889113,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876166806,0.88881276,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876167006,0.59766842,109060.0,109050.0,0.0332]
["bitfinex","BTCUSD",1751876167153,0.88881276,109060.0,109050.0,0.0332]
["bitfinex","BTCUSD",1751876168116,0.88881276,109060.0,109050.0,0.0173]
["bitfinex","BTCUSD",1751876168482,0.94382679,109060.0,109050.0,0.0173]
["bitfinex","BTCUSD",1751876168662,0.59766842,109060.0,109050.0,0.0173]
["bitfinex","BTCUSD",1751876168864,0.88881276,109060.0,109050.0,0.0173]
["bitfinex","BTCUSD",1751876169705,0.88873276,109060.0,109050.0,0.0173]
["bitfinex","BTCUSD",1751876170360,0.88873276,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876170551,0.94374679,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876171866,0.76774679,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876172048,0.94370679,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876172624,0.76774679,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876172884,1.23485113,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876173351,1.16062614,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876173577,1.2347654,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876174963,1.0588054,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751876175142,0.71766106,109060.0,109050.0,0.0343]
["bitfinex","BTCUSD",1751876175343,0.66264703,109060.0,109050.0,0.0343]
["bitfinex","BTCUSD",1751876175615,1.01769855,109060.0,109050.0,0.0343]
["bitfinex","BTCUSD",1751876176156,1.05888703,109060.0,109050.0,0.0343]
["bitfinex","BTCUSD",1751876185192,1.05956703,109060.0,109050.0,0.0343]
["bitfinex","BTCUSD",1751876185413,0.91796703,109060.0,109050.0,0.0343]
["bitfinex","BTCUSD",1751876185583,0.23867417,109060.0,109050.0,0.22687212]
["bitfinex","BTCUSD",1751876185786,0.27359434,109060.0,109050.0,0.061862]
["bitfinex","BTCUSD",1751876185991,0.27359434,109060.0,109050.0,0.0710321]
["bitfinex","BTCUSD",1751876186350,0.27359434,109060.0,109050.0,0.27277407]
["bitfinex","BTCUSD",1751876186560,0.27059434,109060.0,109050.0,0.28094383]
["bitfinex","BTCUSD",1751876186951,0.2787636,109060.0,109050.0,0.29011351]
["bitfinex","BTCUSD",1751876187146,0.55151744,109060.0,109050.0,0.29111351]
["bitfinex","BTCUSD",1751876187699,0.55151744,109060.0,109050.0,0.29011351]
["bitfinex","BTCUSD",1751876187904,0.51856666,109060.0,109050.0,0.29011351]
["bitfinex","BTCUSD",1751876188106,0.24681282,109060.0,109050.0,0.29311301]
["bitfinex","BTCUSD",1751876188329,0.51956666,109060.0,109050.0,0.29311301]
["bitfinex","BTCUSD",1751876188514,0.52056666,109060.0,109050.0,0.29711301]
["bitfinex","BTCUSD",1751876188917,0.23864373,109060.0,109050.0,0.067862]
["bitfinex","BTCUSD",1751876189224,0.56265066,109060.0,109050.0,0.067862]
["bitfinex","BTCUSD",1751876190324,0.56265066,109060.0,109050.0,0.2604342]
["bitfinex","BTCUSD",1751876190524,0.27163143,109060.0,109050.0,0.2604342]
["bitfinex","BTCUSD",1751876190720,0.56265066,109060.0,109050.0,0.0770321]
["bitfinex","BTCUSD",1751876191166,0.49474296,109060.0,109050.0,0.0770321]
["bitfinex","BTCUSD",1751876191371,0.52966296,109060.0,109050.0,0.067862]
["bitfinex","BTCUSD",1751876193620,0.56263309,109060.0,109050.0,0.067862]
["bitfinex","BTCUSD",1751876196990,0.27161386,109060.0,109050.0,0.067862]
["bitfinex","BTCUSD",1751876197116,0.56263309,109060.0,109050.0,0.067862]
["bitfinex","BTCUSD",1751876200361,0.56263309,109060.0,109050.0,0.2604342]
["bitfinex","BTCUSD",1751876200683,0.27161386,109060.0,109050.0,0.26960405]
["bitfinex","BTCUSD",1751876200888,0.23864322,109060.0,109050.0,0.27877373]
["bitfinex","BTCUSD",1751876201513,0.23837165,109060.0,109050.0,0.27877373]
["bitfinex","BTCUSD",1751876202133,0.22920273,109060.0,109050.0,0.26960405]
["bitfinex","BTCUSD",1751876202297,0.22003372,109060.0,109050.0,0.2604342]
["bitfinex","BTCUSD",1751876202701,0.22003372,109060.0,109050.0,0.26960422]
["bitfinex","BTCUSD",1751876203743,0.22003372,109060.0,109050.0,0.27877415]
["bitfinex","BTCUSD",1751876205330,0.2530205,109060.0,109050.0,0.27877415]
["bitfinex","BTCUSD",1751876206637,0.54403973,109060.0,109050.0,0.27877415]
["bitfinex","BTCUSD",1751876208522,0.2530205,109060.0,109050.0,0.27877415]
["bitfinex","BTCUSD",1751876208855,0.2530205,109060.0,109050.0,0.29711376]
["bitfinex","BTCUSD",1751876209743,0.2530205,109060.0,109050.0,0.287944]
["bitfinex","BTCUSD",1751876212707,0.2530205,109060.0,109050.0,0.27877415]
["bitfinex","BTCUSD",1751876213139,0.2181005,109060.0,109050.0,0.27877415]
["bitfinex","BTCUSD",1751876213357,0.2533805,109060.0,109050.0,0.27877415]
["bitfinex","BTCUSD",1751876215198,0.2533805,109060.0,109050.0,0.42109415]
["bitfinex","BTCUSD",1751876215863,0.54439973,109060.0,109050.0,0.42109415]
["bitfinex","BTCUSD",1751876216936,0.52616196,109060.0,109050.0,0.42109415]
["bitfinex","BTCUSD",1751876219041,0.2533805,109060.0,109050.0,0.42109415]
["bitfinex","BTCUSD",1751876219235,0.52616196,109060.0,109050.0,0.42109415]
["bitfinex","BTCUSD",1751876220674,0.52616196,109060.0,109050.0,0.430264]
["bitfinex","BTCUSD",1751876221227,0.2533805,109060.0,109050.0,0.430264]
["bitfinex","BTCUSD",1751876221463,0.52616196,109060.0,109050.0,0.430264]
["bitfinex","BTCUSD",1751876222384,0.52616196,109060.0,109050.0,0.42109415]
["bitfinex","BTCUSD",1751876223223,0.2533805,109060.0,109050.0,0.42109415]
["bitfinex","BTCUSD",1751876223401,0.52616196,109060.0,109050.0,0.42109415]
["bitfinex","BTCUSD",1751876224613,0.52616196,109060.0,109050.0,0.41192422]
["bitfinex","BTCUSD",1751876228481,0.52616196,109060.0,109050.0,0.4027542]
["bitfinex","BTCUSD",1751876229067,0.2533805,109060.0,109050.0,0.4027542]
["bitfinex","BTCUSD",1751876229413,0.52616196,109060.0,109050.0,0.41192422]
["bitfinex","BTCUSD",1751876229628,0.52616196,109060.0,109050.0,0.42109415]
["bitfinex","BTCUSD",1751876230361,0.07026678,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876230525,0.04644859,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876230947,0.05561726,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876231308,0.04644859,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876231761,0.05561735,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876232445,0.04644859,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876233452,0.05561743,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876235744,0.06478635,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876235982,0.07395544,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876237117,0.26650991,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876237310,0.07395544,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876240539,0.08312462,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876241824,0.07395544,109060.0,109050.0,0.73610473]
["bitfinex","BTCUSD",1751876245921,0.07395544,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876247849,0.06478635,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876248093,0.07395536,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876250167,0.08312445,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876250906,0.06478635,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876251321,0.05561743,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876251545,0.05561735,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876251742,0.06438627,109060.0,109050.0,0.45397427]
["bitfinex","BTCUSD",1751876251905,0.06438627,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876253618,0.02950627,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876254030,0.06438627,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876255736,0.05521735,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876257179,0.06438627,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876258246,0.05521735,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876258745,0.06438619,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876259537,0.05521735,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876260571,0.04604859,109060.0,109050.0,0.72675573]
["bitfinex","BTCUSD",1751876260830,0.0460485,109060.0,109050.0,0.72545573]
["bitfinex","BTCUSD",1751876261587,0.03688,109060.0,109050.0,0.72545573]
["bitfinex","BTCUSD",1751876265628,0.0460485,109060.0,109050.0,0.72545573]
["bitfinex","BTCUSD",1751876265995,0.03688,109060.0,109050.0,0.72545573]
["bitfinex","BTCUSD",1751876270430,0.002,109060.0,109050.0,0.72545573]
["bitfinex","BTCUSD",1751876270843,0.002,109060.0,109050.0,1.08967412]
["bitfinex","BTCUSD",1751876271896,0.001,109060.0,109050.0,1.08567412]
["bitfinex","BTCUSD",1751876272432,0.002,109060.0,109050.0,1.09467412]
["bitfinex","BTCUSD",1751876272634,0.001,109060.0,109050.0,1.09167412]
["bitfinex","BTCUSD",1751876273014,0.002,109060.0,109050.0,1.09567412]
["bitfinex","BTCUSD",1751876273606,0.001,109060.0,109050.0,1.09167412]
["bitfinex","BTCUSD",1751876273991,0.002,109060.0,109050.0,1.09767412]
["bitfinex","BTCUSD",1751876275816,0.002,109060.0,109050.0,1.14767412]
["bitfinex","BTCUSD",1751876276016,0.002,109060.0,109050.0,1.1018248]
["bitfinex","BTCUSD",1751876281069,0.002,109060.0,109050.0,0.57276115]
["bitfinex","BTCUSD",1751876281254,0.002,109060.0,109050.0,0.84554261]
["bitfinex","BTCUSD",1751876282061,0.002,109060.0,109050.0,0.57276115]
["bitfinex","BTCUSD",1751876282282,0.002,109060.0,109050.0,0.84554261]
["bitfinex","BTCUSD",1751876284733,0.002,109060.0,109050.0,1.11832407]
["bitfinex","BTCUSD",1751876286588,0.002,109060.0,109050.0,0.84554261]
["bitfinex","BTCUSD",1751876290611,0.002,109060.0,109050.0,1.11832407]
["bitfinex","BTCUSD",1751876290822,0.002,109060.0,109050.0,0.84554261]
["bitfinex","BTCUSD",1751876307680,0.002,109060.0,109050.0,0.82914261]
["bitfinex","BTCUSD",1751876308811,0.28978146,109060.0,109050.0,0.40068115]
["bitfinex","BTCUSD",1751876309046,0.30608146,109060.0,109050.0,0.35068115]
["bitfinex","BTCUSD",1751876309237,0.6063691,109060.0,109050.0,0.39395339]
["bitfinex","BTCUSD",1751876309455,0.61553811,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876309787,0.35192583,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876310274,0.34275665,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876310477,0.33358764,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876311009,0.32441872,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876311220,0.0424685,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876311429,0.31524996,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876312423,0.32441863,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876312628,0.32441855,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876313440,0.31524996,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876313595,0.0333,109060.0,109050.0,0.26841424]
["bitfinex","BTCUSD",1751876313802,0.31524996,109060.0,109050.0,0.40857424]
["bitfinex","BTCUSD",1751876314658,0.32441863,109060.0,109050.0,0.26841424]
["bitfinex","BTCUSD",1751876314859,0.32441855,109060.0,109050.0,0.40857424]
["bitfinex","BTCUSD",1751876315612,0.31524996,109060.0,109050.0,0.40857424]
["bitfinex","BTCUSD",1751876316933,0.32441863,109060.0,109050.0,0.40857424]
["bitfinex","BTCUSD",1751876317183,0.33358739,109060.0,109050.0,0.40857424]
["bitfinex","BTCUSD",1751876317735,0.32441863,109060.0,109050.0,0.40857424]
["bitfinex","BTCUSD",1751876318918,0.31524996,109060.0,109050.0,0.40857424]
["bitfinex","BTCUSD",1751876321774,0.30608146,109060.0,109050.0,0.40857424]
["bitfinex","BTCUSD",1751876322185,0.31525005,109060.0,109050.0,0.26841424]
["bitfinex","BTCUSD",1751876322356,0.30608146,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876322871,0.31524996,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876323709,0.30608146,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876324127,0.0333,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876324641,0.30608146,109060.0,109050.0,0.40849424]
["bitfinex","BTCUSD",1751876324945,0.30608146,109060.0,109050.0,0.29849424]
["bitfinex","BTCUSD",1751876328152,0.30608146,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876328362,0.31524996,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876328951,0.30608146,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876329597,0.32441855,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876329799,0.31524996,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876330369,0.30608146,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876331224,0.31524996,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876331556,0.31525005,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876331927,0.31524996,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876332747,0.30608146,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876332944,0.31524996,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876335741,0.31525005,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876336275,0.32441881,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876336476,0.32441872,109060.0,109050.0,0.32605224]
["bitfinex","BTCUSD",1751876337192,0.61553811,109060.0,109050.0,0.18597224]
["bitfinex","BTCUSD",1751876337394,0.34275657,109060.0,109050.0,0.32597224]
["bitfinex","BTCUSD",1751876337574,0.53531095,109060.0,109050.0,0.16763297]
["bitfinex","BTCUSD",1751876337789,0.53531095,109060.0,109050.0,0.042558]
["bitfinex","BTCUSD",1751876337790,0.78058656,109060.0,109050.0,0.042558]
["bitfinex","BTCUSD",1751876338146,0.87202349,109060.0,109050.0,0.042558]
["bitfinex","BTCUSD",1751876338549,0.90503472,109060.0,109050.0,0.042558]
["bitfinex","BTCUSD",1751876338722,1.27830782,109060.0,109050.0,0.042558]
["bitfinex","BTCUSD",1751876338942,1.18587089,109060.0,109050.0,0.036558]
["bitfinex","BTCUSD",1751876339161,0.91308943,109060.0,109050.0,0.036558]
["bitfinex","BTCUSD",1751876339341,0.91308943,109060.0,109050.0,0.031558]
["bitfinex","BTCUSD",1751876339749,1.16664943,109060.0,109050.0,0.027558]
["bitfinex","BTCUSD",1751876339925,1.30680943,109060.0,109050.0,0.027558]
["bitfinex","BTCUSD",1751876340088,1.30680943,109060.0,109050.0,0.029558]
["bitfinex","BTCUSD",1751876340698,1.30780943,109060.0,109050.0,0.033558]
["bitfinex","BTCUSD",1751876340905,0.5777918,109060.0,109050.0,0.2129601]
["bitfinex","BTCUSD",1751876341109,0.52059487,109060.0,109050.0,0.23129988]
["bitfinex","BTCUSD",1751876341334,0.79437633,109060.0,109050.0,0.24246956]
["bitfinex","BTCUSD",1751876341554,0.47024529,109060.0,109050.0,0.25163907]
["bitfinex","BTCUSD",1751876341759,0.77053428,109060.0,109050.0,0.24246956]
["bitfinex","BTCUSD",1751876342577,0.77053428,109060.0,109050.0,0.25163916]
["bitfinex","BTCUSD",1751876343154,0.77053428,109060.0,109050.0,0.39191916]
["bitfinex","BTCUSD",1751876343366,0.77053428,109060.0,109050.0,0.38274956]
["bitfinex","BTCUSD",1751876343769,0.77053428,109060.0,109050.0,0.36441012]
["bitfinex","BTCUSD",1751876344079,0.76136519,109060.0,109050.0,0.36441012]
["bitfinex","BTCUSD",1751876344283,1.03414665,109060.0,109050.0,0.37358005]
["bitfinex","BTCUSD",1751876344494,1.03414665,109060.0,109050.0,0.3827499]
["bitfinex","BTCUSD",1751876344892,0.779563,109060.0,109050.0,0.3827499]
["bitfinex","BTCUSD",1751876345713,0.779563,109060.0,109050.0,0.37358005]
["bitfinex","BTCUSD",1751876345890,0.76122456,109060.0,109050.0,0.171838]
["bitfinex","BTCUSD",1751876346997,0.76122456,109060.0,109050.0,0.3552401]
["bitfinex","BTCUSD",1751876347775,0.76122456,109060.0,109050.0,0.171838]
["bitfinex","BTCUSD",1751876348754,0.76122456,109060.0,109050.0,0.36441012]
["bitfinex","BTCUSD",1751876349756,0.76122456,109060.0,109050.0,0.36445012]
["bitfinex","BTCUSD",1751876350406,0.76122456,109060.0,109050.0,0.171878]
["bitfinex","BTCUSD",1751876350813,0.76122456,109060.0,109050.0,0.3552801]
["bitfinex","BTCUSD",1751876351237,0.76122456,109060.0,109050.0,0.3644502]
["bitfinex","BTCUSD",1751876351614,0.76122456,109060.0,109050.0,0.171878]
["bitfinex","BTCUSD",1751876352666,0.76122456,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876352667,0.85266149,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876356257,0.99290149,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876356557,1.02584576,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876363639,0.88560576,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876363799,0.56038649,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876364015,0.88560576,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876364789,1.14026621,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876366181,0.59462649,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876366391,1.14026621,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876377153,1.14030621,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876386196,1.28018621,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876402401,0.73454649,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876402713,1.28018621,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876404157,0.56038649,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876404362,1.26368621,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876407837,0.54408649,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876408058,1.24868621,109060.0,109050.0,0.031598]
["bitfinex","BTCUSD",1751876409484,1.07472621,109060.0,109050.0,0.2150001]
["bitfinex","BTCUSD",1751876409635,0.97586635,109060.0,109050.0,0.062298]
["bitfinex","BTCUSD",1751876409835,0.76296752,109060.0,109050.0,0.26404005]
["bitfinex","BTCUSD",1751876410034,0.76296752,109060.0,109050.0,0.27320965]
["bitfinex","BTCUSD",1751876410302,0.03394427,109060.0,109050.0,0.56973987]
["bitfinex","BTCUSD",1751876410504,0.01933726,109060.0,109050.0,0.56973987]
["bitfinex","BTCUSD",1751876410717,0.001,109060.0,109050.0,0.56973987]
["bitfinex","BTCUSD",1751876410908,0.03516,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876416002,0.0443285,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876416609,0.0101685,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876416846,0.0443285,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876418070,0.06266593,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876419322,0.07183494,109060.0,109050.0,0.56973987]
["bitfinex","BTCUSD",1751876419533,0.07183494,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876419842,0.06266593,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876420067,0.07183494,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876420507,0.06266593,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876420749,0.06266585,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876421459,0.05349709,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876421678,0.06266585,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876422972,0.08100378,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876423171,0.07183469,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876423683,0.06266585,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876424534,0.05349709,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876425339,0.0443285,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876425549,0.03516,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876428390,0.001,109060.0,109050.0,0.43672001]
["bitfinex","BTCUSD",1751876428594,0.05349717,109060.0,109050.0,0.70953987]
["bitfinex","BTCUSD",1751876430264,0.06266601,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876430486,0.05349717,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876430622,0.06266601,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876431009,0.05349717,109060.0,109050.0,0.56974003]
["bitfinex","BTCUSD",1751876431212,0.06266593,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876431417,0.07183485,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876431618,0.34465471,109060.0,109050.0,0.29692017]
["bitfinex","BTCUSD",1751876431826,0.3538238,109060.0,109050.0,0.43668017]
["bitfinex","BTCUSD",1751876432897,0.34465471,109060.0,109050.0,0.43668017]
["bitfinex","BTCUSD",1751876433565,0.32631703,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876433689,0.0443285,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876435314,0.05349717,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876435653,0.0443285,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876436023,0.05349717,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876436367,0.0443285,109060.0,109050.0,0.70950003]
["bitfinex","BTCUSD",1751876437071,0.0443285,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876437488,0.05349709,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876438071,0.0443285,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876439455,0.05349717,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876439658,0.0443285,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876441153,0.0101685,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876441357,0.0443285,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876442492,0.03516,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876442702,0.04432859,109060.0,109050.0,0.40912217]
["bitfinex","BTCUSD",1751876442849,0.0443285,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876443041,0.03516,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876445663,0.001,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876445864,0.03516,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876451258,0.03516,109060.0,109050.0,0.40912217]
["bitfinex","BTCUSD",1751876451463,0.03516,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876451657,0.03516,109060.0,109050.0,0.40912217]
["bitfinex","BTCUSD",1751876451857,0.03516,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876458302,0.03512,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876459453,0.03512,109060.0,109050.0,0.40912217]
["bitfinex","BTCUSD",1751876459575,0.03512,109060.0,109050.0,0.68194203]
["bitfinex","BTCUSD",1751876460352,0.001,109060.0,109050.0,0.66644203]
["bitfinex","BTCUSD",1751876460546,0.0442885,109060.0,109050.0,0.66644203]
["bitfinex","BTCUSD",1751876460772,0.05345726,109060.0,109050.0,0.65124203]
["bitfinex","BTCUSD",1751876460979,0.32627712,109060.0,109050.0,0.37842217]
["bitfinex","BTCUSD",1751876461204,0.0442885,109060.0,109050.0,0.37842217]
["bitfinex","BTCUSD",1751876461380,0.32627695,109060.0,109050.0,0.37842217]
["bitfinex","BTCUSD",1751876461752,0.33544579,109060.0,109050.0,0.37842217]
["bitfinex","BTCUSD",1751876462154,0.0442885,109060.0,109050.0,0.37842217]
["bitfinex","BTCUSD",1751876462926,0.0442885,109060.0,109050.0,0.65124203]
["bitfinex","BTCUSD",1751876463299,0.03512,109060.0,109050.0,0.65124203]
["bitfinex","BTCUSD",1751876463506,0.0442885,109060.0,109050.0,0.65124203]
["bitfinex","BTCUSD",1751876464481,0.03512,109060.0,109050.0,0.65124203]
["bitfinex","BTCUSD",1751876464894,0.03512,109060.0,109050.0,0.68354203]
["bitfinex","BTCUSD",1751876469241,0.03512,109060.0,109050.0,0.41072217]
["bitfinex","BTCUSD",1751876469966,0.03512,109060.0,109050.0,0.39442217]
["bitfinex","BTCUSD",1751876470163,0.32627729,109060.0,109050.0,0.37842217]
["bitfinex","BTCUSD",1751876470368,0.35797712,109060.0,109050.0,0.23866217]
["bitfinex","BTCUSD",1751876470603,0.81418294,109060.0,109050.0,0.1874421]
["bitfinex","BTCUSD",1751876470811,0.25937438,109060.0,109050.0,0.00404]
["bitfinex","BTCUSD",1751876471016,0.8050141,109060.0,109050.0,0.3362922]
["bitfinex","BTCUSD",1751876471831,0.79584501,109060.0,109050.0,0.3362922]
["bitfinex","BTCUSD",1751876472237,0.79584501,109060.0,109050.0,0.14372]
["bitfinex","BTCUSD",1751876472427,0.88728194,109060.0,109050.0,0.00404]
["bitfinex","BTCUSD",1751876473533,0.34164222,109060.0,109050.0,0.00404]
["bitfinex","BTCUSD",1751876473695,0.88728194,109060.0,109050.0,0.00404]
["bitfinex","BTCUSD",1751876474312,0.88728194,109060.0,109050.0,0.1874421]
["bitfinex","BTCUSD",1751876475672,0.88728194,109060.0,109050.0,0.00404]
["bitfinex","BTCUSD",1751876477036,0.88728194,109060.0,109050.0,0.1874421]
["bitfinex","BTCUSD",1751876477406,0.88728194,109060.0,109050.0,0.1966122]
["bitfinex","BTCUSD",1751876477714,0.88728194,109060.0,109050.0,0.0132101]
["bitfinex","BTCUSD",1751876479029,0.88728194,109060.0,109050.0,0.00404]
["bitfinex","BTCUSD",1751876486802,0.88728194,109060.0,109050.0,0.1874421]
["bitfinex","BTCUSD",1751876488756,0.88728194,109060.0,109050.0,0.1966122]
["bitfinex","BTCUSD",1751876490060,0.88728194,109060.0,109050.0,0.20578222]
["bitfinex","BTCUSD",1751876490261,0.89645103,109060.0,109050.0,0.21495207]
["bitfinex","BTCUSD",1751876490473,0.62363117,109060.0,109050.0,0.21495207]
["bitfinex","BTCUSD",1751876490937,0.89645103,109060.0,109050.0,0.21495207]
["bitfinex","BTCUSD",1751876491580,0.35081131,109060.0,109050.0,0.21495207]
["bitfinex","BTCUSD",1751876491858,0.89645103,109060.0,109050.0,0.20578222]
["bitfinex","BTCUSD",1751876493674,0.62363117,109060.0,109050.0,0.21495215]
["bitfinex","BTCUSD",1751876494074,0.58951117,109060.0,109050.0,0.21495215]
["bitfinex","BTCUSD",1751876494336,0.001,109060.0,109050.0,0.50191128]
["bitfinex","BTCUSD",1751876494522,0.001,109060.0,109050.0,0.892722]
["bitfinex","BTCUSD",1751876494726,0.001,109060.0,109050.0,0.98415893]
["bitfinex","BTCUSD",1751876494921,0.001,109060.0,109050.0,0.71133907]
["bitfinex","BTCUSD",1751876496107,0.001,109060.0,109050.0,0.76133907]
["bitfinex","BTCUSD",1751876496313,0.001,109060.0,109050.0,0.68808906]
["bitfinex","BTCUSD",1751876496946,0.001,109060.0,109050.0,0.70608753]
["bitfinex","BTCUSD",1751876498195,0.001,109060.0,109050.0,1.33690586]
["bitfinex","BTCUSD",1751876498196,1e-08,109060.0,109050.0,1.33690586]
["bitfinex","BTCUSD",1751876499239,0.00100001,109060.0,109050.0,1.34190586]
["bitfinex","BTCUSD",1751876499678,1e-08,109060.0,109050.0,1.33690586]
["bitfinex","BTCUSD",1751876499818,0.05445247,109090.0,109080.0,0.22539423]
["bitfinex","BTCUSD",1751876500017,0.05445247,109090.0,109080.0,0.36503423]
["bitfinex","BTCUSD",1751876500366,0.06361887,109090.0,109080.0,0.36503423]
["bitfinex","BTCUSD",1751876500528,0.35453705,109090.0,109080.0,0.3650344]
["bitfinex","BTCUSD",1751876500899,0.64535538,109090.0,109080.0,0.33753251]
["bitfinex","BTCUSD",1751876501100,0.63375651,109090.0,109080.0,0.33215924]
["bitfinex","BTCUSD",1751876501329,0.63375651,109090.0,109080.0,0.34132665]
["bitfinex","BTCUSD",1751876501909,0.5605065,109090.0,109080.0,0.35049389]
["bitfinex","BTCUSD",1751876502380,0.5615065,109090.0,109080.0,0.35249389]
["bitfinex","BTCUSD",1751876502934,0.5615065,109090.0,109080.0,0.34332665]
["bitfinex","BTCUSD",1751876503145,0.54317319,109090.0,109080.0,0.14164]
["bitfinex","BTCUSD",1751876503539,0.54317319,109090.0,109080.0,0.32499166]
["bitfinex","BTCUSD",1751876503740,0.54317319,109090.0,109080.0,0.34332656]
["bitfinex","BTCUSD",1751876504382,0.54417319,109090.0,109080.0,0.32799166]
["bitfinex","BTCUSD",1751876505442,0.54417319,109090.0,109080.0,0.33715924]
["bitfinex","BTCUSD",1751876505847,0.54417319,109090.0,109080.0,0.1446]
["bitfinex","BTCUSD",1751876507698,0.63561012,109090.0,109080.0,0.1446]
["bitfinex","BTCUSD",1751876508615,0.63561012,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876522761,0.63561012,109090.0,109080.0,0.19751924]
["bitfinex","BTCUSD",1751876523082,0.63561012,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876524519,0.66860772,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876526653,0.66860772,109090.0,109080.0,0.18835166]
["bitfinex","BTCUSD",1751876526873,0.66860772,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876529285,0.37778939,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876529488,0.66860772,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876530941,0.65045138,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876531500,0.92311337,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876531708,1.26311337,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876532415,0.99045138,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876532619,1.26311337,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876533933,0.99045138,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876535160,0.99041138,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876536874,1.00860576,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876538070,0.95862576,109090.0,109080.0,0.19751924]
["bitfinex","BTCUSD",1751876538272,0.85118883,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876538452,0.88526883,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876538871,0.88526883,109090.0,109080.0,0.18835166]
["bitfinex","BTCUSD",1751876539244,0.88526883,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876540631,0.59441246,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876540833,0.88526883,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876549422,0.91666883,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876550895,1.43852213,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876551126,1.53474565,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1751876553003,0.22006082,109060.0,109050.0,0.24777944]
["bitfinex","BTCUSD",1751876553220,0.54495719,109060.0,109050.0,0.24777944]
["bitfinex","BTCUSD",1751876554009,0.54495719,109060.0,109050.0,0.25694912]
["bitfinex","BTCUSD",1751876554373,0.54595719,109060.0,109050.0,0.26911872]
["bitfinex","BTCUSD",1751876554777,0.54695719,109060.0,109050.0,0.27311872]
["bitfinex","BTCUSD",1751876556437,0.25610082,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876556901,0.05437726,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876557120,0.06354618,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876557415,0.05437726,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876557798,0.02033734,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876558149,0.07271485,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876559578,0.06354585,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876559932,0.07271477,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876560244,0.36357106,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876560446,0.34523346,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876561056,0.35440222,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876564398,0.0452085,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876564750,0.32689637,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876565068,0.33606496,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876565273,0.32689637,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876565475,0.33606496,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876565674,0.04520859,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876567710,0.05437735,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876568606,0.04520859,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876569861,0.03604,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876570064,0.04520859,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876570590,0.05437726,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876571033,0.0452085,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876571261,0.05437709,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876573646,0.0452085,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876573856,0.05437717,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876575360,0.0452485,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876575563,0.05441717,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876576411,0.02033717,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876576612,0.05441717,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876576932,0.32717124,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876577720,0.33634008,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876578137,0.32717124,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876578331,0.33634008,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876578561,0.32717124,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876578757,0.29309124,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876579008,0.32717124,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876579200,0.29309124,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876579397,0.32717124,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876579561,0.34550901,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876580363,0.34546901,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876580558,0.31142901,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876580799,0.34546892,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876581034,0.31142892,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876581233,0.34546892,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876581385,0.31142892,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876581586,0.34546892,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876581851,0.31142892,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876582144,0.35463801,109060.0,109050.0,0.28228823]
["bitfinex","BTCUSD",1751876582323,0.35463801,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876582532,0.35463793,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876582911,0.32059793,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876583114,0.35463793,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876583356,0.32059793,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876583555,0.35463793,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876584452,0.32059793,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876584670,0.07271485,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876584893,0.32059801,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876585225,0.34546892,109060.0,109050.0,0.28338823]
["bitfinex","BTCUSD",1751876586967,0.31142892,109060.0,109050.0,0.28338823]
["bitfinex","BTCUSD",1751876587178,0.34546892,109060.0,109050.0,0.28338823]
["bitfinex","BTCUSD",1751876587388,0.34546892,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876587604,0.31142892,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876587809,0.07271485,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876588018,0.34546892,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876588429,0.31142892,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876588595,0.34546892,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876588807,0.3363,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876589015,0.34546892,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876590016,0.31142892,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876590220,0.06354593,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876590391,0.3363,109060.0,109050.0,0.28328823]
["bitfinex","BTCUSD",1751876592374,0.34546884,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876592701,0.35463785,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876592898,0.34546884,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876593153,0.35463785,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876593794,0.34546884,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876594299,0.35463785,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876595291,0.34546884,109060.0,109050.0,0.26688823]
["bitfinex","BTCUSD",1751876595943,0.34546884,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876596146,0.35463776,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876597234,0.35463835,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876597471,0.07271519,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876597596,0.34546926,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876598695,0.33630034,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876600326,0.34546935,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876600580,0.35463844,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876600777,0.35463895,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876601829,0.34546977,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876606296,0.0727157,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876606448,0.34546977,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876607814,0.53802424,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876608013,0.35463895,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876609829,0.34546977,109060.0,109050.0,0.25078823]
["bitfinex","BTCUSD",1751876614248,0.53802432,109060.0,109050.0,0.24161872]
["bitfinex","BTCUSD",1751876614452,0.54485556,109060.0,109050.0,0.23244912]
["bitfinex","BTCUSD",1751876614672,0.54485556,109060.0,109050.0,0.21410968]
["bitfinex","BTCUSD",1751876614872,0.56115556,109060.0,109050.0,0.36275953]
["bitfinex","BTCUSD",1751876615267,0.56115556,109060.0,109050.0,0.37192929]
["bitfinex","BTCUSD",1751876615738,0.56115556,109060.0,109050.0,0.38109897]
["bitfinex","BTCUSD",1751876615883,0.56115556,109060.0,109050.0,0.39026857]
["bitfinex","BTCUSD",1751876616340,0.54485556,109060.0,109050.0,0.39026857]
["bitfinex","BTCUSD",1751876621873,0.54485556,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876622078,0.36147027,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876622257,0.54485556,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876622588,0.35230101,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876622790,0.36147019,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876623381,0.54485548,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876624276,0.36147019,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876625111,0.54485548,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876625555,0.36147019,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876625761,0.05437785,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876625932,0.33630101,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876626718,0.32713192,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876628458,0.33630101,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876629530,0.32713192,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876630576,0.3271315,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876631627,0.33630042,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876631852,0.3271315,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876632068,0.32713142,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876636240,0.31796266,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876636452,0.32713133,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876636665,0.30879407,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876636852,0.31796266,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876637505,0.32713142,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876637934,0.31796266,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876638284,0.32713142,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876638897,0.29309142,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876639076,0.32713142,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876640569,0.33630034,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876643306,0.30226034,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876643511,0.33626034,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876644211,0.06350627,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876644612,0.33626034,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876646061,0.32709142,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876646266,0.05433735,109060.0,109050.0,0.39026806]
["bitfinex","BTCUSD",1751876646848,0.90636771,109060.0,109050.0,0.007]
["bitfinex","BTCUSD",1751876647047,0.90636829,109060.0,109050.0,0.3389722]
["bitfinex","BTCUSD",1751876647321,0.89719945,109060.0,109050.0,0.3389722]
["bitfinex","BTCUSD",1751876647523,0.89719945,109060.0,109050.0,0.34814222]
["bitfinex","BTCUSD",1751876647674,0.88803036,109060.0,109050.0,0.34814222]
["bitfinex","BTCUSD",1751876648125,0.88803036,109060.0,109050.0,0.3389722]
["bitfinex","BTCUSD",1751876648820,0.88803036,109060.0,109050.0,0.34814222]
["bitfinex","BTCUSD",1751876649000,0.88803036,109060.0,109050.0,0.20874222]
["bitfinex","BTCUSD",1751876649209,0.88803036,109060.0,109050.0,0.34814222]
["bitfinex","BTCUSD",1751876649627,0.88803036,109060.0,109050.0,0.1464]
["bitfinex","BTCUSD",1751876650012,0.88803036,109060.0,109050.0,0.3389722]
["bitfinex","BTCUSD",1751876651614,0.88803036,109060.0,109050.0,0.34814222]
["bitfinex","BTCUSD",1751876651820,0.61527629,109060.0,109050.0,0.34814222]
["bitfinex","BTCUSD",1751876652244,0.61527629,109060.0,109050.0,0.35731215]
["bitfinex","BTCUSD",1751876653501,0.61527629,109060.0,109050.0,0.38487415]
["bitfinex","BTCUSD",1751876654147,0.62444505,109060.0,109050.0,0.4032136]
["bitfinex","BTCUSD",1751876654950,0.62444505,109060.0,109050.0,0.394044]
["bitfinex","BTCUSD",1751876655284,0.62444505,109060.0,109050.0,0.40321376]
["bitfinex","BTCUSD",1751876655767,0.61527629,109060.0,109050.0,0.394044]
["bitfinex","BTCUSD",1751876655960,0.61527629,109060.0,109050.0,0.3665342]
["bitfinex","BTCUSD",1751876658573,0.61527629,109060.0,109050.0,0.37570422]
["bitfinex","BTCUSD",1751876660318,0.61477629,109060.0,109050.0,0.38487415]
["bitfinex","BTCUSD",1751876661938,0.59877629,109060.0,109050.0,0.38487415]
["bitfinex","BTCUSD",1751876662648,0.61497629,109060.0,109050.0,0.38487415]
["bitfinex","BTCUSD",1751876663277,0.61497629,109060.0,109050.0,0.37570422]
["bitfinex","BTCUSD",1751876664057,0.3513914,109060.0,109050.0,0.38487398]
["bitfinex","BTCUSD",1751876664257,0.26209265,109060.0,109050.0,0.66679773]
["bitfinex","BTCUSD",1751876664466,0.036,109060.0,109050.0,0.72110809]
["bitfinex","BTCUSD",1751876664683,0.05433743,109060.0,109050.0,0.72110809]
["bitfinex","BTCUSD",1751876664874,0.04516859,109060.0,109050.0,0.72110809]
["bitfinex","BTCUSD",1751876665084,0.05433735,109060.0,109050.0,0.72110809]
["bitfinex","BTCUSD",1751876665345,0.06350627,109060.0,109050.0,0.44835402]
["bitfinex","BTCUSD",1751876665556,0.06350627,109060.0,109050.0,0.72110809]
["bitfinex","BTCUSD",1751876666936,0.33626034,109060.0,109050.0,0.43295402]
["bitfinex","BTCUSD",1751876667780,0.06350627,109060.0,109050.0,0.43295402]
["bitfinex","BTCUSD",1751876669066,0.07267528,109060.0,109050.0,0.43295402]
["bitfinex","BTCUSD",1751876669629,0.05433735,109060.0,109050.0,0.43295402]
["bitfinex","BTCUSD",1751876669956,0.05433735,109060.0,109050.0,0.41775402]
["bitfinex","BTCUSD",1751876671959,0.04516859,109060.0,109050.0,0.44915402]
["bitfinex","BTCUSD",1751876672191,0.05433735,109060.0,109050.0,0.44915402]
["bitfinex","BTCUSD",1751876672619,0.05433735,109060.0,109050.0,0.72190809]
["bitfinex","BTCUSD",1751876675256,0.06350627,109060.0,109050.0,0.70690809]
["bitfinex","BTCUSD",1751876675691,0.05433735,109060.0,109050.0,0.70690809]
["bitfinex","BTCUSD",1751876675848,0.06350627,109060.0,109050.0,0.70690809]
["bitfinex","BTCUSD",1751876676669,0.05433735,109060.0,109050.0,0.70690809]
["bitfinex","BTCUSD",1751876677076,0.06350627,109060.0,109050.0,0.70690809]
["bitfinex","BTCUSD",1751876677275,0.05433735,109060.0,109050.0,0.70690809]
["bitfinex","BTCUSD",1751876677489,0.06350627,109060.0,109050.0,0.70690809]
["bitfinex","BTCUSD",1751876678253,0.06350627,109060.0,109050.0,0.43415402]
["bitfinex","BTCUSD",1751876678568,0.06350627,109060.0,109050.0,0.41775402]
["bitfinex","BTCUSD",1751876680078,0.33626034,109060.0,109050.0,0.41775402]
["bitfinex","BTCUSD",1751876681090,0.32709142,109060.0,109050.0,0.41775402]
["bitfinex","BTCUSD",1751876681454,0.02033735,109060.0,109050.0,0.41775402]
["bitfinex","BTCUSD",1751876681655,0.01116859,109060.0,109050.0,0.69050809]
["bitfinex","BTCUSD",1751876681855,0.002,109060.0,109050.0,0.72280809]
["bitfinex","BTCUSD",1751876682063,0.002,109060.0,109050.0,1.08699909]
["bitfinex","BTCUSD",1751876682519,0.002,109060.0,109050.0,0.81424502]
["bitfinex","BTCUSD",1751876682714,0.002,109060.0,109050.0,1.08699909]
["bitfinex","BTCUSD",1751876682941,0.002,109060.0,109050.0,0.81424502]
["bitfinex","BTCUSD",1751876684603,0.002,109060.0,109050.0,1.13699909]
["bitfinex","BTCUSD",1751876684810,0.002,109060.0,109050.0,1.08699909]
["bitfinex","BTCUSD",1751876684939,0.002,109060.0,109050.0,0.86424502]
["bitfinex","BTCUSD",1751876703551,0.002,109060.0,109050.0,0.81424502]
["bitfinex","BTCUSD",1751876703810,0.002,109060.0,109050.0,0.86424502]
["bitfinex","BTCUSD",1751876707190,0.002,109060.0,109050.0,0.81424502]
["bitfinex","BTCUSD",1751876707473,0.002,109060.0,109050.0,0.86424502]
["bitfinex","BTCUSD",1751876710223,0.002,109060.0,109050.0,0.94680824]
["bitfinex","BTCUSD",1751876715260,0.002,109060.0,109050.0,0.89680824]
["bitfinex","BTCUSD",1751876715461,0.002,109060.0,109050.0,0.94680824]
["bitfinex","BTCUSD",1751876717007,0.002,109060.0,109050.0,0.67405417]
["bitfinex","BTCUSD",1751876717212,0.002,109060.0,109050.0,0.93100824]
["bitfinex","BTCUSD",1751876720893,0.002,109060.0,109050.0,0.65825417]
["bitfinex","BTCUSD",1751876721123,0.002,109060.0,109050.0,0.34637639]
["bitfinex","BTCUSD",1751876721124,0.32489166,109060.0,109050.0,0.34637639]
["bitfinex","BTCUSD",1751876722774,0.36802084,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876723179,0.36802067,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876723384,0.35885166,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876723611,0.35885158,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876724004,0.3680205,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876724167,0.37718951,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876726039,0.3863586,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876726245,0.38635911,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876726766,0.36802084,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876727107,0.3588515,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876728803,0.3771896,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876729009,0.36802051,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876729211,0.36802042,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876729621,0.3588515,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876730223,0.08609735,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876730429,0.35885142,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876730824,0.36802043,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876731040,0.36802034,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876731293,0.08609735,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876731496,0.35885142,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876731784,0.36802043,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876732364,0.36802034,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876733787,0.35885142,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876734191,0.34968266,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876734508,0.35885142,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876735165,0.36802034,109060.0,109050.0,0.41763402]
["bitfinex","BTCUSD",1751876736272,0.38635844,109060.0,109050.0,0.40309317]
["bitfinex","BTCUSD",1751876736486,0.83332921,109060.0,109050.0,0.39392366]
["bitfinex","BTCUSD",1751876736708,0.83332921,109060.0,109050.0,0.25464366]
["bitfinex","BTCUSD",1751876736887,0.82416045,109060.0,109050.0,0.38475398]
["bitfinex","BTCUSD",1751876737700,0.81499153,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876737914,0.80582252,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876738128,0.79665343,109060.0,109050.0,0.2179641]
["bitfinex","BTCUSD",1751876738332,0.79665343,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876739384,0.79665343,109060.0,109050.0,0.2271342]
["bitfinex","BTCUSD",1751876739578,0.79665343,109060.0,109050.0,0.23630422]
["bitfinex","BTCUSD",1751876739855,0.79665343,109060.0,109050.0,0.24547415]
["bitfinex","BTCUSD",1751876741956,0.79665343,109060.0,109050.0,0.254644]
["bitfinex","BTCUSD",1751876742615,0.79665343,109060.0,109050.0,0.24547415]
["bitfinex","BTCUSD",1751876742966,0.79665343,109060.0,109050.0,0.23630422]
["bitfinex","BTCUSD",1751876743259,0.79665343,109060.0,109050.0,0.2271342]
["bitfinex","BTCUSD",1751876743475,0.79665343,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876743804,0.80581702,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876745730,0.80581702,109060.0,109050.0,0.2179641]
["bitfinex","BTCUSD",1751876746706,0.80581702,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876747639,0.80581702,109060.0,109050.0,0.2179641]
["bitfinex","BTCUSD",1751876749395,0.80581702,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876751761,0.26030888,109060.0,109050.0,0.2179641]
["bitfinex","BTCUSD",1751876751948,0.80581702,109060.0,109050.0,0.2179641]
["bitfinex","BTCUSD",1751876752165,0.80581702,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876755776,0.80581702,109060.0,109050.0,0.2179641]
["bitfinex","BTCUSD",1751876757005,0.80581702,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876764875,0.89725395,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876765811,0.89721395,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876775201,0.93022612,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876781623,1.06942612,109060.0,109050.0,0.034562]
["bitfinex","BTCUSD",1751876782065,1.06942612,109060.0,109050.0,0.007]
["bitfinex","BTCUSD",1751876782756,1.77361712,109060.0,109050.0,0.007]
["bitfinex","BTCUSD",1751876782955,0.22437203,109050.0,109040.0,0.029965]
["bitfinex","BTCUSD",1751876783089,0.58856303,109050.0,109040.0,0.029965]
["bitfinex","BTCUSD",1751876783290,0.8613171,109050.0,109040.0,0.029965]
["bitfinex","BTCUSD",1751876784096,0.58856303,109050.0,109040.0,0.029965]
["bitfinex","BTCUSD",1751876784957,0.31580896,109050.0,109040.0,0.029965]
["bitfinex","BTCUSD",1751876785181,0.58856303,109050.0,109040.0,0.029965]
["bitfinex","BTCUSD",1751876785388,0.59056303,109050.0,109040.0,0.033965]
["bitfinex","BTCUSD",1751876785911,0.623535,109050.0,109040.0,0.033965]
["bitfinex","BTCUSD",1751876787318,0.59056303,109050.0,109040.0,0.033965]
["bitfinex","BTCUSD",1751876791382,0.60808303,109050.0,109040.0,0.033965]
["bitfinex","BTCUSD",1751876792569,0.09343693,109050.0,109040.0,0.22655486]
["bitfinex","BTCUSD",1751876792762,0.0817684,109050.0,109040.0,0.55982075]
["bitfinex","BTCUSD",1751876792982,0.52875573,109050.0,109040.0,0.28706685]
["bitfinex","BTCUSD",1751876794009,0.51958605,109050.0,109040.0,0.28706685]
["bitfinex","BTCUSD",1751876797204,0.48566605,109050.0,109040.0,0.28706685]
["bitfinex","BTCUSD",1751876797410,0.24683198,109050.0,109040.0,0.28706685]
["bitfinex","BTCUSD",1751876797609,0.51958605,109050.0,109040.0,0.28706685]
["bitfinex","BTCUSD",1751876799430,0.24683139,109050.0,109040.0,0.2962372]
["bitfinex","BTCUSD",1751876799630,0.52875539,109050.0,109040.0,0.28706685]
["bitfinex","BTCUSD",1751876799833,0.51958588,109050.0,109040.0,0.28706685]
["bitfinex","BTCUSD",1751876800603,0.52875598,109050.0,109040.0,0.28706685]
["bitfinex","BTCUSD",1751876800767,0.52875598,109050.0,109040.0,0.2962367]
["bitfinex","BTCUSD",1751876800966,0.04508951,109050.0,109040.0,0.56899077]
["bitfinex","BTCUSD",1751876801191,0.0634292,109050.0,109040.0,0.58353162]
["bitfinex","BTCUSD",1751876801391,0.05425927,109050.0,109040.0,0.58353162]
["bitfinex","BTCUSD",1751876801651,0.05425927,109050.0,109040.0,0.31077755]
["bitfinex","BTCUSD",1751876801946,0.33618327,109050.0,109040.0,0.31077755]
["bitfinex","BTCUSD",1751876805393,0.52875539,109050.0,109040.0,0.31077755]
["bitfinex","BTCUSD",1751876808702,0.26517142,109050.0,109040.0,0.31077755]
["bitfinex","BTCUSD",1751876811512,0.25600191,109050.0,109040.0,0.29243676]
["bitfinex","BTCUSD",1751876816570,0.24683215,109050.0,109040.0,0.29243676]
["bitfinex","BTCUSD",1751876818522,0.24683215,109050.0,109040.0,0.28326624]
["bitfinex","BTCUSD",1751876819075,0.23766222,109050.0,109040.0,0.27409563]
["bitfinex","BTCUSD",1751876819294,0.23766222,109050.0,109040.0,0.2832664]
["bitfinex","BTCUSD",1751876819620,0.23766222,109050.0,109040.0,0.29243709]
["bitfinex","BTCUSD",1751876820251,0.23766222,109050.0,109040.0,0.3016077]
["bitfinex","BTCUSD",1751876822791,0.23766222,109050.0,109040.0,0.31077822]
["bitfinex","BTCUSD",1751876823369,0.23766222,109050.0,109040.0,0.3016077]
["bitfinex","BTCUSD",1751876823707,0.23766222,109050.0,109040.0,0.29243709]
["bitfinex","BTCUSD",1751876825057,0.2284922,109050.0,109040.0,0.29243709]
["bitfinex","BTCUSD",1751876825298,0.2284922,109050.0,109040.0,0.27593709]
["bitfinex","BTCUSD",1751876829194,0.2284922,109050.0,109040.0,0.29427822]
["bitfinex","BTCUSD",1751876829837,0.2284922,109050.0,109040.0,0.2851077]
["bitfinex","BTCUSD",1751876830037,0.2284922,109050.0,109040.0,0.27593709]
["bitfinex","BTCUSD",1751876831113,0.2284922,109050.0,109040.0,0.25943709]
["bitfinex","BTCUSD",1751876831615,0.2284922,109050.0,109040.0,0.26860753]
["bitfinex","BTCUSD",1751876832196,0.2284922,109050.0,109040.0,0.25943709]
["bitfinex","BTCUSD",1751876832402,0.2284922,109050.0,109040.0,0.2686077]
["bitfinex","BTCUSD",1751876832561,0.23766205,109050.0,109040.0,0.27777814]
["bitfinex","BTCUSD",1751876832991,0.05425995,109050.0,109040.0,0.27777763]
["bitfinex","BTCUSD",1751876833389,0.23766205,109050.0,109040.0,0.27777763]
["bitfinex","BTCUSD",1751876833952,0.23766205,109050.0,109040.0,0.29347763]
["bitfinex","BTCUSD",1751876834906,0.51041612,109050.0,109040.0,0.29347763]
["bitfinex","BTCUSD",1751876838850,0.51041612,109050.0,109040.0,0.28430728]
["bitfinex","BTCUSD",1751876840187,0.23766205,109050.0,109040.0,0.28430728]
["bitfinex","BTCUSD",1751876840390,0.51041612,109050.0,109040.0,0.26860728]
["bitfinex","BTCUSD",1751876844858,0.51041612,109050.0,109040.0,0.27777763]
["bitfinex","BTCUSD",1751876845062,0.52661612,109050.0,109040.0,0.38938623]
["bitfinex","BTCUSD",1751876847166,0.52661612,109050.0,109040.0,0.39855675]
["bitfinex","BTCUSD",1751876850367,0.52661612,109050.0,109040.0,0.38938623]
["bitfinex","BTCUSD",1751876851910,0.52661612,109050.0,109040.0,0.39855675]
["bitfinex","BTCUSD",1751876853354,0.51041612,109050.0,109040.0,0.39855675]
["bitfinex","BTCUSD",1751876855417,0.23766205,109050.0,109040.0,0.39855675]
["bitfinex","BTCUSD",1751876855622,0.51041612,109050.0,109040.0,0.40772719]
["bitfinex","BTCUSD",1751876857402,0.51041612,109050.0,109040.0,0.40772719]
["bitfinex","BTCUSD",1751876858570,0.23766205,109050.0,109040.0,0.40772719]
["bitfinex","BTCUSD",1751876858786,0.51041612,109050.0,109040.0,0.40772719]
["bitfinex","BTCUSD",1751876859858,0.23766205,109050.0,109040.0,0.40772719]
["bitfinex","BTCUSD",1751876860194,0.06334862,109050.0,109040.0,0.72135161]
["bitfinex","BTCUSD",1751876860735,0.04500934,109050.0,109040.0,0.72135161]
["bitfinex","BTCUSD",1751876860853,0.05417885,109050.0,109040.0,0.72135161]
["bitfinex","BTCUSD",1751876861074,0.04500934,109050.0,109040.0,0.72135161]
["bitfinex","BTCUSD",1751876862534,0.05417885,109050.0,109040.0,0.72135161]
["bitfinex","BTCUSD",1751876862737,0.04500934,109050.0,109040.0,0.72135161]
["bitfinex","BTCUSD",1751876862913,0.04500934,109050.0,109040.0,0.30947754]
["bitfinex","BTCUSD",1751876863115,0.04500934,109050.0,109040.0,0.72131161]
["bitfinex","BTCUSD",1751876863501,0.04500934,109050.0,109040.0,0.27777754]
["bitfinex","BTCUSD",1751876863699,0.06334879,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876863926,0.0633487,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876865176,0.05417894,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876867177,0.0633487,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876867380,0.05417894,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876867537,0.04500934,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876867740,0.31776341,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876867939,0.04500934,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876868141,0.30859407,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876868371,0.31776341,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876868551,0.32693292,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876868757,0.29309292,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876868957,0.3022626,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876869218,0.32693292,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876869348,0.29309292,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876869790,0.32693292,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876869994,0.29309292,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876870195,0.29309284,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876870402,0.32693284,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876870784,0.29309284,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876871761,0.32693284,109050.0,109040.0,0.44935754]
["bitfinex","BTCUSD",1751876871961,0.32693284,109050.0,109040.0,0.43325754]
["bitfinex","BTCUSD",1751876872169,0.29309284,109050.0,109040.0,0.43325754]
["bitfinex","BTCUSD",1751876872374,0.32693284,109050.0,109040.0,0.43325754]
["bitfinex","BTCUSD",1751876872602,0.79309284,109050.0,109040.0,0.43325754]
["bitfinex","BTCUSD",1751876872776,0.82693284,109050.0,109040.0,0.43325754]
["bitfinex","BTCUSD",1751876872962,0.79309284,109050.0,109040.0,0.43325754]
["bitfinex","BTCUSD",1751876873405,0.82693284,109050.0,109040.0,0.43325754]
["bitfinex","BTCUSD",1751876874174,0.55417877,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876874370,0.79309284,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876874621,0.82693284,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876875685,0.56334828,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876875889,0.83610235,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876877746,0.56334828,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876877927,0.83610235,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876880781,0.82693284,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876883164,0.83610244,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876883405,0.82693284,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876884667,0.83610235,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876885147,0.81143203,109050.0,109040.0,0.41685754]
["bitfinex","BTCUSD",1751876885361,0.84527203,109050.0,109040.0,0.27777754]
["bitfinex","BTCUSD",1751876885569,0.83610235,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876885930,0.84527211,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876886594,0.57251804,109050.0,109040.0,0.27777754]
["bitfinex","BTCUSD",1751876886719,0.84527211,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876888917,0.83610235,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876889129,0.84527203,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876890677,0.85444179,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876890883,0.83610235,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876891109,0.8544418,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876891524,0.85444171,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876892237,0.84527195,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876892622,0.8544418,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876892987,0.87044239,109050.0,109040.0,0.27777754]
["bitfinex","BTCUSD",1751876893188,0.87044239,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876893385,0.86127246,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876893590,0.87044239,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876894024,0.86127246,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876895119,0.87044239,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876895340,1.05384449,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876895555,1.05384508,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876895763,1.06954508,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876896218,0.86780303,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876896844,0.86746946,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876897013,0.85176946,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876897378,0.86093939,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876898193,0.87010941,109050.0,109040.0,0.41681754]
["bitfinex","BTCUSD",1751876899271,1.05351151,109050.0,109040.0,0.39847667]
["bitfinex","BTCUSD",1751876899440,1.05351151,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876899808,0.87010941,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876900003,0.86093939,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876904156,0.87010941,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876904480,1.06891151,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876904903,1.0689121,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876905311,0.88551,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876905513,0.8763399,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876906485,0.86716988,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876906710,1.05057198,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876906901,1.059742,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876907399,0.8763399,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876907817,0.85176988,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876908746,1.03517198,109050.0,109040.0,0.40764702]
["bitfinex","BTCUSD",1751876908945,1.05117198,109050.0,109040.0,0.39851684]
["bitfinex","BTCUSD",1751876909144,1.05117198,109050.0,109040.0,0.36559469]
["bitfinex","BTCUSD",1751876909302,1.05117198,109050.0,109040.0,0.37476538]
["bitfinex","BTCUSD",1751876909506,1.05117198,109050.0,109040.0,0.38393599]
["bitfinex","BTCUSD",1751876909962,1.05117198,109050.0,109040.0,0.39310651]
["bitfinex","BTCUSD",1751876910326,1.05117198,109050.0,109040.0,0.40227695]
["bitfinex","BTCUSD",1751876911924,1.05117198,109050.0,109040.0,0.39310651]
["bitfinex","BTCUSD",1751876913128,1.05117198,109050.0,109040.0,0.38393599]
["bitfinex","BTCUSD",1751876914805,1.05117198,109050.0,109040.0,0.39310651]
["bitfinex","BTCUSD",1751876914963,1.05117198,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876916358,0.86776988,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876916883,1.060342,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876918828,1.0695121,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876919759,0.88611,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876919983,0.8769399,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876920187,0.85176988,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876921210,0.85176988,109050.0,109040.0,0.26327653]
["bitfinex","BTCUSD",1751876921467,0.85176988,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876923880,1.03517198,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876924179,1.044342,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876924380,0.8609399,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876925375,0.54467577,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876925563,0.8357692,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876926509,0.84493905,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876926889,0.8357692,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876927587,0.84493913,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876928442,0.57218506,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876928657,0.84493913,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876933221,0.8357692,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876934587,0.84493913,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876936231,0.8357692,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876936436,0.84493913,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876936640,0.86043913,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876936883,0.8082205,109050.0,109040.0,0.40227653]
["bitfinex","BTCUSD",1751876937098,0.81739001,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876937275,0.8082205,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876937468,0.81738993,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876937705,0.8082205,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876937908,0.81738993,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876939295,0.8082205,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876939489,0.81738993,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876940072,0.81738984,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876941513,0.82655927,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876941943,0.81738984,109050.0,109040.0,0.41867653]
["bitfinex","BTCUSD",1751876943644,0.53546643,109050.0,109040.0,0.43321738]
["bitfinex","BTCUSD",1751876943842,0.53546643,109050.0,109040.0,0.72227145]
["bitfinex","BTCUSD",1751876944049,0.8082205,109050.0,109040.0,0.44951738]
["bitfinex","BTCUSD",1751876945522,0.7744205,109050.0,109040.0,0.44951738]
["bitfinex","BTCUSD",1751876945834,0.8082205,109050.0,109040.0,0.44951738]
["bitfinex","BTCUSD",1751876946181,0.8082205,109050.0,109040.0,0.41681738]
["bitfinex","BTCUSD",1751876948102,0.81738993,109050.0,109040.0,0.41681738]
["bitfinex","BTCUSD",1751876948300,0.8082205,109050.0,109040.0,0.41681738]
["bitfinex","BTCUSD",1751876952094,0.54463586,109050.0,109040.0,0.41681738]
["bitfinex","BTCUSD",1751876952295,0.81738993,109050.0,109040.0,0.41681738]
["bitfinex","BTCUSD",1751876953154,0.81738993,109050.0,109040.0,0.27781738]
["bitfinex","BTCUSD",1751876953356,0.82655953,109050.0,109040.0,0.41673738]
["bitfinex","BTCUSD",1751876953556,0.81738993,109050.0,109040.0,0.41673738]
["bitfinex","BTCUSD",1751876955719,0.82655944,109050.0,109040.0,0.41673738]
["bitfinex","BTCUSD",1751876956174,0.83572904,109050.0,109040.0,0.41673738]
["bitfinex","BTCUSD",1751876957355,1.05307075,109050.0,109040.0,0.21742392]
["bitfinex","BTCUSD",1751876957556,1.32298588,109050.0,109040.0,0.36551478]
["bitfinex","BTCUSD",1751876957759,1.31381628,109050.0,109040.0,0.36551486]
["bitfinex","BTCUSD",1751876957982,1.04106221,109050.0,109040.0,0.37468572]
["bitfinex","BTCUSD",1751876958641,1.04106221,109050.0,109040.0,0.38385641]
["bitfinex","BTCUSD",1751876958773,0.76830814,109050.0,109040.0,0.38385641]
["bitfinex","BTCUSD",1751876958980,1.04106221,109050.0,109040.0,0.38385641]
["bitfinex","BTCUSD",1751876959589,1.04106221,109050.0,109040.0,0.39302702]
["bitfinex","BTCUSD",1751876961187,0.76830814,109050.0,109040.0,0.39302702]
["bitfinex","BTCUSD",1751876961361,1.04106221,109050.0,109040.0,0.39302702]
["bitfinex","BTCUSD",1751876963820,1.04106221,109050.0,109040.0,0.40219754]
["bitfinex","BTCUSD",1751876967149,1.04106221,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876967550,0.86683021,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876967752,0.85132954,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876968498,0.86049956,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876970314,0.85132954,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876971578,0.86049956,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876972480,0.58774549,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876972694,0.86049956,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876973471,0.85132954,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876974993,0.84215961,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876975200,0.85132954,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876976854,0.85132937,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876977077,0.8604993,109050.0,109040.0,0.40219695]
["bitfinex","BTCUSD",1751876979507,0.8604993,109050.0,109040.0,0.3930266]
["bitfinex","BTCUSD",1751876979629,0.8604993,109050.0,109040.0,0.40219704]
["bitfinex","BTCUSD",1751876980091,1.0439014,109050.0,109040.0,0.40219704]
["bitfinex","BTCUSD",1751876980297,1.0530715,109050.0,109040.0,0.40219704]
["bitfinex","BTCUSD",1751876982233,1.0530715,109050.0,109040.0,0.3930266]
["bitfinex","BTCUSD",1751876982411,1.05073239,109050.0,109040.0,0.3930266]
["bitfinex","BTCUSD",1751876983037,1.04156263,109050.0,109040.0,0.38385608]
["bitfinex","BTCUSD",1751876983635,1.04156263,109050.0,109040.0,0.39839693]
["bitfinex","BTCUSD",1751876984212,1.0323927,109050.0,109040.0,0.38922632]
["bitfinex","BTCUSD",1751876988523,1.0232226,109050.0,109040.0,0.38005563]
["bitfinex","BTCUSD",1751876991028,1.29597667,109050.0,109040.0,0.034005]
["bitfinex","BTCUSD",1751876991182,1.3874136,109050.0,109040.0,0.034005]
["bitfinex","BTCUSD",1751876991379,1.42043669,109050.0,109040.0,0.172885]
["bitfinex","BTCUSD",1751876993423,1.42043669,109050.0,109040.0,0.034005]
["bitfinex","BTCUSD",1751877001326,1.42043669,109050.0,109040.0,0.00644]
["bitfinex","BTCUSD",1751877001327,2.17207076,109050.0,109040.0,0.00644]
["bitfinex","BTCUSD",1751877001461,1.89931669,109050.0,109040.0,0.00644]
["bitfinex","BTCUSD",1751877001663,1.94060836,109050.0,109040.0,0.00644]
["bitfinex","BTCUSD",1751877002137,1.93960836,109050.0,109040.0,0.00444]
["bitfinex","BTCUSD",1751877002666,1.76692836,109050.0,109040.0,0.00544]
["bitfinex","BTCUSD",1751877002875,1.93956836,109050.0,109040.0,0.00544]
["bitfinex","BTCUSD",1751877003206,1.89827669,109050.0,109040.0,0.00544]
["bitfinex","BTCUSD",1751877003557,1.89761026,109050.0,109040.0,0.00344]
["bitfinex","BTCUSD",1751877003957,1.89761026,109050.0,109040.0,0.00444]
["bitfinex","BTCUSD",1751877012862,2.26180126,109050.0,109040.0,0.00444]
["bitfinex","BTCUSD",1751877013070,2.30309293,109050.0,109040.0,0.00444]
["bitfinex","BTCUSD",1751877013793,2.30309293,109050.0,109040.0,0.00344]
["bitfinex","BTCUSD",1751877014038,2.30509293,109050.0,109040.0,0.00444]
["bitfinex","BTCUSD",1751877014567,2.30509293,109050.0,109040.0,0.00344]
["bitfinex","BTCUSD",1751877014968,2.30609293,109050.0,109040.0,0.00344]
["bitfinex","BTCUSD",1751877015401,1.94190193,109050.0,109040.0,0.00344]
["bitfinex","BTCUSD",1751877018756,1.94190193,109050.0,109040.0,0.00344]
["bitfinex","BTCUSD",1751877029175,1.99689381,109050.0,109040.0,0.00344]
["bitfinex","BTCUSD",1751877031179,2.60450152,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751877031410,2.30585215,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751877031612,2.39728908,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751877032162,2.39628908,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751877032586,2.39828908,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751877033565,2.39628908,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1751877034003,2.40028908,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751877036457,2.45520634,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751877036671,2.28256634,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751877036834,1.95848752,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751877039555,1.41297938,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751877039784,1.51529345,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751877039971,1.69552285,109050.0,109040.0,0.0324]
["bitfinex","BTCUSD",1751877040138,1.43431966,109050.0,109040.0,0.0324]
["bitfinex","BTCUSD",1751877040340,1.77431966,109050.0,109040.0,0.0324]
["bitfinex","BTCUSD",1751877040999,1.81099932,109050.0,109040.0,0.0324]
["bitfinex","BTCUSD",1751877041783,1.77723932,109050.0,109040.0,0.0324]
["bitfinex","BTCUSD",1751877041983,1.51990542,109050.0,109040.0,0.0324]
["bitfinex","BTCUSD",1751877042385,1.81099932,109050.0,109040.0,0.0324]
["bitfinex","BTCUSD",1751877042711,1.51990542,109050.0,109040.0,0.0324]
["bitfinex","BTCUSD",1751877043315,1.44680844,109050.0,109040.0,0.24870132]
["bitfinex","BTCUSD",1751877043514,1.37259595,109050.0,109040.0,0.23953063]
["bitfinex","BTCUSD",1751877044010,1.37259595,109050.0,109040.0,0.24870132]
["bitfinex","BTCUSD",1751877044243,1.37059595,109050.0,109040.0,0.24770132]
["bitfinex","BTCUSD",1751877044424,1.36659595,109050.0,109040.0,0.24670132]
["bitfinex","BTCUSD",1751877044764,1.36759595,109050.0,109040.0,0.24970132]
["bitfinex","BTCUSD",1751877045485,1.40054785,109050.0,109040.0,0.24970132]
["bitfinex","BTCUSD",1751877045688,1.40054785,109050.0,109040.0,0.24053063]
["bitfinex","BTCUSD",1751877045883,1.391378,109050.0,109040.0,0.24053063]
["bitfinex","BTCUSD",1751877046596,1.392378,109050.0,109040.0,0.24053063]
["bitfinex","BTCUSD",1751877047200,1.391378,109050.0,109040.0,0.24053063]
["bitfinex","BTCUSD",1751877047443,1.391378,109050.0,109040.0,0.2497014]
["bitfinex","BTCUSD",1751877047814,1.392378,109050.0,109040.0,0.2517014]
["bitfinex","BTCUSD",1751877051381,1.3594261,109050.0,109040.0,0.2517014]
["bitfinex","BTCUSD",1751877053645,0.98566585,109050.0,109040.0,0.2517014]
["bitfinex","BTCUSD",1751877053864,0.75592158,109050.0,109040.0,0.26087192]
["bitfinex","BTCUSD",1751877054110,0.75592158,109050.0,109040.0,0.56113617]
["bitfinex","BTCUSD",1751877054111,0.502,109050.0,109040.0,0.56113617]
["bitfinex","BTCUSD",1751877054775,0.502,109050.0,109040.0,0.27004227]
["bitfinex","BTCUSD",1751877054968,0.502,109050.0,109040.0,0.58869617]
["bitfinex","BTCUSD",1751877055274,0.502,109050.0,109040.0,0.29760227]
["bitfinex","BTCUSD",1751877055429,0.502,109050.0,109040.0,0.37760227]
["bitfinex","BTCUSD",1751877055980,0.502,109050.0,109040.0,0.45985771]
["bitfinex","BTCUSD",1751877056158,0.502,109050.0,109040.0,0.6777016]
["bitfinex","BTCUSD",1751877057724,0.502,109050.0,109040.0,0.79651963]
["bitfinex","BTCUSD",1751877060370,0.502,109050.0,109040.0,0.50542573]
["bitfinex","BTCUSD",1751877060604,0.502,109050.0,109040.0,0.79651963]
["bitfinex","BTCUSD",1751877060919,0.502,109050.0,109040.0,0.7875142]
["bitfinex","BTCUSD",1751877061935,0.502,109050.0,109040.0,0.6355403]
["bitfinex","BTCUSD",1751877063548,0.502,109050.0,109040.0,0.64465142]
["bitfinex","BTCUSD",1751877063750,0.502,109050.0,109040.0,0.93574532]
["bitfinex","BTCUSD",1751877064932,0.502,109050.0,109040.0,1.32574532]
["bitfinex","BTCUSD",1751877065745,0.501,109050.0,109040.0,1.32374532]
["bitfinex","BTCUSD",1751877066155,0.501,109050.0,109040.0,1.32674532]
["bitfinex","BTCUSD",1751877066357,0.502,109050.0,109040.0,1.32674532]
["bitfinex","BTCUSD",1751877067019,0.501,109050.0,109040.0,1.32374532]
["bitfinex","BTCUSD",1751877067391,0.502,109050.0,109040.0,1.33074532]
["bitfinex","BTCUSD",1751877067582,0.502,109050.0,109040.0,1.62183922]
["bitfinex","BTCUSD",1751877067583,0.04760689,109050.0,109040.0,1.62183922]
["bitfinex","BTCUSD",1751877067760,1e-08,109050.0,109040.0,1.62183922]
["bitfinex","BTCUSD",1751877067966,1e-08,109050.0,109040.0,1.61883922]
["bitfinex","BTCUSD",1751877068828,1e-08,109050.0,109040.0,1.62483922]
["bitfinex","BTCUSD",1751877069014,1e-08,109050.0,109040.0,1.04265142]
["bitfinex","BTCUSD",1751877072025,1e-08,109050.0,109040.0,1.04337142]
["bitfinex","BTCUSD",1751877074186,1e-08,109050.0,109040.0,0.90353142]
["bitfinex","BTCUSD",1751877074344,1e-08,109050.0,109040.0,1.04333142]
["bitfinex","BTCUSD",1751877075499,1e-08,109050.0,109040.0,1.01577142]
["bitfinex","BTCUSD",1751877094395,1e-08,109050.0,109040.0,1.12579081]
["bitfinex","BTCUSD",1751877098995,1e-08,109050.0,109040.0,1.39844615]
["bitfinex","BTCUSD",1751877100855,1e-08,109050.0,109040.0,1.12579081]
["bitfinex","BTCUSD",1751877101678,1e-08,109050.0,109040.0,1.01577142]
["bitfinex","BTCUSD",1751877102211,0.002,109070.0,109060.0,0.61543291]
["bitfinex","BTCUSD",1751877102413,0.002,109070.0,109060.0,1.21976506]
["bitfinex","BTCUSD",1751877103058,0.002,109070.0,109060.0,1.25166506]
["bitfinex","BTCUSD",1751877103457,0.003,109070.0,109060.0,1.24046506]
["bitfinex","BTCUSD",1751877103634,0.003,109070.0,109060.0,1.22476506]
["bitfinex","BTCUSD",1751877105161,0.003,109070.0,109060.0,1.17476506]
["bitfinex","BTCUSD",1751877105319,0.003,109070.0,109060.0,1.22476506]
["bitfinex","BTCUSD",1751877106837,0.003,109070.0,109060.0,1.22576506]
["bitfinex","BTCUSD",1751877109550,0.003,109070.0,109060.0,1.25726506]
["bitfinex","BTCUSD",1751877109971,0.003,109070.0,109060.0,1.24086506]
["bitfinex","BTCUSD",1751877110173,0.003,109070.0,109060.0,1.22576506]
["bitfinex","BTCUSD",1751877113142,0.003,109070.0,109060.0,1.17576506]
["bitfinex","BTCUSD",1751877113345,0.003,109070.0,109060.0,1.22576506]
["bitfinex","BTCUSD",1751877114094,0.003,109070.0,109060.0,1.17576506]
["bitfinex","BTCUSD",1751877114318,0.003,109070.0,109060.0,1.22576506]
["bitfinex","BTCUSD",1751877116113,0.003,109070.0,109060.0,1.17576506]
["bitfinex","BTCUSD",1751877116301,0.003,109070.0,109060.0,1.22576506]
["bitfinex","BTCUSD",1751877117553,0.003,109070.0,109060.0,0.87545412]
["bitfinex","BTCUSD",1751877117675,0.0186,109070.0,109060.0,1.30568506]
["bitfinex","BTCUSD",1751877119932,0.003,109070.0,109060.0,1.32078506]
["bitfinex","BTCUSD",1751877120128,0.003,109070.0,109060.0,1.33658506]
["bitfinex","BTCUSD",1751877120907,0.003,109070.0,109060.0,1.59096092]
["bitfinex","BTCUSD",1751877122868,0.003,109070.0,109060.0,1.33655551]
["bitfinex","BTCUSD",1751877125740,0.003,109070.0,109060.0,1.25397123]
["bitfinex","BTCUSD",1751877125943,0.003,109070.0,109060.0,1.36408361]
["bitfinex","BTCUSD",1751877127587,0.003,109070.0,109060.0,1.36308361]
["bitfinex","BTCUSD",1751877128026,0.004,109070.0,109060.0,1.37008361]
["bitfinex","BTCUSD",1751877128203,0.003,109070.0,109060.0,1.36508361]
["bitfinex","BTCUSD",1751877128631,0.003,109070.0,109060.0,1.36908361]
["bitfinex","BTCUSD",1751877133364,0.003,109070.0,109060.0,1.36896361]
["bitfinex","BTCUSD",1751877138267,1e-08,109070.0,109060.0,1.68300959]
["bitfinex","BTCUSD",1751877138499,1e-08,109070.0,109060.0,1.709725]
["bitfinex","BTCUSD",1751877138938,1e-08,109070.0,109060.0,1.41896361]
["bitfinex","BTCUSD",1751877139203,1e-08,109070.0,109060.0,1.30885123]
["bitfinex","BTCUSD",1751877139432,1e-08,109070.0,109060.0,1.41872069]
["bitfinex","BTCUSD",1751877142998,1e-08,109070.0,109060.0,1.27940069]
["bitfinex","BTCUSD",1751877143226,1e-08,109070.0,109060.0,0.9386393]
["bitfinex","BTCUSD",1751877143442,0.01630001,109070.0,109060.0,1.32331984]
["bitfinex","BTCUSD",1751877143610,0.01630001,109070.0,109060.0,1.19850069]
["bitfinex","BTCUSD",1751877143839,0.01630001,109070.0,109060.0,1.33786069]
["bitfinex","BTCUSD",1751877144444,0.01630001,109070.0,109060.0,1.33790069]
["bitfinex","BTCUSD",1751877145283,1e-08,109070.0,109060.0,1.33790069]
["bitfinex","BTCUSD",1751877147864,0.03150001,109070.0,109060.0,1.19850069]
["bitfinex","BTCUSD",1751877148067,0.03150001,109070.0,109060.0,0.81576229]
["bitfinex","BTCUSD",1751877148291,0.05900342,109070.0,109060.0,0.47576229]
["bitfinex","BTCUSD",1751877148525,0.04983542,109070.0,109060.0,0.96962314]
["bitfinex","BTCUSD",1751877148722,0.0498355,109070.0,109060.0,0.88718984]
["bitfinex","BTCUSD",1751877148898,0.0590035,109070.0,109060.0,0.88718984]
["bitfinex","BTCUSD",1751877149293,0.05900349,109070.0,109060.0,0.88018984]
["bitfinex","BTCUSD",1751877149491,0.04983549,109070.0,109060.0,0.88018984]
["bitfinex","BTCUSD",1751877149707,0.04983549,109070.0,109060.0,0.74586984]
["bitfinex","BTCUSD",1751877149906,0.05900349,109070.0,109060.0,0.88522984]
["bitfinex","BTCUSD",1751877150270,0.04983549,109070.0,109060.0,0.88522984]
["bitfinex","BTCUSD",1751877150481,0.05900357,109070.0,109060.0,0.74586984]
["bitfinex","BTCUSD",1751877150617,0.05900357,109070.0,109060.0,0.88522984]
["bitfinex","BTCUSD",1751877151469,0.05900357,109070.0,109060.0,0.65443291]
["bitfinex","BTCUSD",1751877151676,0.35893321,109070.0,109060.0,0.79383291]
["bitfinex","BTCUSD",1751877152431,0.35893321,109070.0,109060.0,0.78483291]
["bitfinex","BTCUSD",1751877152845,0.35893321,109070.0,109060.0,0.78883291]
["bitfinex","BTCUSD",1751877153251,0.35893321,109070.0,109060.0,0.78983291]
["bitfinex","BTCUSD",1751877153680,0.35893321,109070.0,109060.0,0.65043291]
["bitfinex","BTCUSD",1751877153940,0.36810154,109070.0,109060.0,0.64943291]
["bitfinex","BTCUSD",1751877154164,0.34976496,109070.0,109060.0,0.78879291]
["bitfinex","BTCUSD",1751877154397,0.35076496,109070.0,109060.0,0.78879291]
["bitfinex","BTCUSD",1751877154598,0.06917182,109070.0,109060.0,0.78879291]
["bitfinex","BTCUSD",1751877156419,0.07834015,109070.0,109060.0,0.78879291]
["bitfinex","BTCUSD",1751877156653,0.26170938,109070.0,109060.0,0.78879291]
["bitfinex","BTCUSD",1751877157134,0.25254155,109070.0,109060.0,0.77962424]
["bitfinex","BTCUSD",1751877159708,0.51579828,109070.0,109060.0,0.23794085]
["bitfinex","BTCUSD",1751877163844,0.51579828,109070.0,109060.0,0.42132614]
["bitfinex","BTCUSD",1751877164057,0.51579828,109070.0,109060.0,0.4304954]
["bitfinex","BTCUSD",1751877164664,0.51579828,109070.0,109060.0,0.43966449]
["bitfinex","BTCUSD",1751877164896,0.51579828,109070.0,109060.0,0.4488335]
["bitfinex","BTCUSD",1751877165734,0.34159781,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877165964,0.04166766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877166181,0.06000341,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877166393,0.06917166,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877169182,0.06000341,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877169559,0.06917158,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877169756,0.07833983,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877169961,0.0783405,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877170617,0.35993356,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877171161,0.35076531,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877171374,0.34159705,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877171613,0.35076513,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877171788,0.06000374,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877172171,0.04166775,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877172370,0.0172,109070.0,109060.0,0.75793248]
["bitfinex","BTCUSD",1751877172827,0.0172,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877173038,0.02636766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877173202,0.04156766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877174958,0.0324,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877175194,0.04156766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877175631,0.0324,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877178286,0.04156766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877178631,0.0324,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877180395,0.04156766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877180589,0.0324,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877181345,0.04156766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877182655,0.0324,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877184692,0.04156766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877185241,0.05073549,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877185445,0.04156766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877186935,0.05073549,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877187140,0.04156766,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877187349,0.05073549,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877187734,0.05990349,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877188139,0.0599034,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877188461,0.35983287,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877188646,0.06907148,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877188844,0.0599034,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877189405,0.06907148,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877189614,0.0690714,109070.0,109060.0,0.46717109]
["bitfinex","BTCUSD",1751877189808,0.07823957,109070.0,109060.0,0.32777109]
["bitfinex","BTCUSD",1751877190013,0.0690714,109070.0,109060.0,0.46697109]
["bitfinex","BTCUSD",1751877190624,0.0599034,109070.0,109060.0,0.46697109]
["bitfinex","BTCUSD",1751877191201,0.06907148,109070.0,109060.0,0.46697109]
["bitfinex","BTCUSD",1751877191676,0.07823973,109070.0,109060.0,0.46697109]
["bitfinex","BTCUSD",1751877192718,0.06907148,109070.0,109060.0,0.46697109]
["bitfinex","BTCUSD",1751877192896,0.3509461,109070.0,109060.0,0.46697109]
["bitfinex","BTCUSD",1751877193105,0.35094602,109070.0,109060.0,0.46697109]
["bitfinex","BTCUSD",1751877193619,0.35094661,109070.0,109060.0,0.46697109]
["bitfinex","BTCUSD",1751877194219,0.52514776,109070.0,109060.0,0.43021523]
["bitfinex","BTCUSD",1751877194399,0.52514776,109070.0,109060.0,0.43938424]
["bitfinex","BTCUSD",1751877194599,0.51597968,109070.0,109060.0,0.43938424]
["bitfinex","BTCUSD",1751877194800,0.51597968,109070.0,109060.0,0.44855316]
["bitfinex","BTCUSD",1751877195649,0.51597968,109070.0,109060.0,0.46689076]
["bitfinex","BTCUSD",1751877196055,0.51597968,109070.0,109060.0,0.43938407]
["bitfinex","BTCUSD",1751877197155,0.51597968,109070.0,109060.0,0.44855291]
["bitfinex","BTCUSD",1751877198862,0.50681151,109070.0,109060.0,0.43938407]
["bitfinex","BTCUSD",1751877199106,0.50681151,109070.0,109060.0,0.43938441]
["bitfinex","BTCUSD",1751877199311,0.76118121,109070.0,109060.0,0.09854085]
["bitfinex","BTCUSD",1751877199511,0.76118121,109070.0,109060.0,0.23762085]
["bitfinex","BTCUSD",1751877199691,0.76118121,109070.0,109060.0,0.09854085]
["bitfinex","BTCUSD",1751877199914,0.76118121,109070.0,109060.0,0.23362085]
["bitfinex","BTCUSD",1751877200119,0.76118121,109070.0,109060.0,0.09454085]
["bitfinex","BTCUSD",1751877200322,0.76018121,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877200667,0.48747484,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877202823,0.49679787,109070.0,109060.0,0.09654085]
["bitfinex","BTCUSD",1751877203025,0.51505854,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877203268,0.51705854,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877208470,0.21676847,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877208684,0.50773551,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877210641,0.51677719,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877211266,0.50773551,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877213706,0.50773551,109070.0,109060.0,0.41900614]
["bitfinex","BTCUSD",1751877213916,0.50773551,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877214582,0.51693266,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877217835,0.50773551,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877219116,0.5168747,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877222248,0.50773551,109070.0,109060.0,0.23562085]
["bitfinex","BTCUSD",1751877224213,0.63305244,109070.0,109060.0,0.09654085]
["bitfinex","BTCUSD",1751877224445,0.63305244,109070.0,109060.0,0.23558085]
["bitfinex","BTCUSD",1751877224770,0.62417896,109070.0,109060.0,0.23558085]
["bitfinex","BTCUSD",1751877228255,0.65718675,109070.0,109060.0,0.23558085]
["bitfinex","BTCUSD",1751877231514,0.92996818,109070.0,109060.0,0.09654085]
["bitfinex","BTCUSD",1751877232537,0.92996818,109070.0,109060.0,0.09454085]
["bitfinex","BTCUSD",1751877233086,0.92996818,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877233293,0.92797197,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877235102,0.92997197,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877245367,0.9299581,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877245541,0.65717667,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877245758,0.65717599,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877246878,0.62329599,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877247104,0.63262386,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877248285,0.59878386,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877248656,0.61642386,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877251309,0.63292386,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877251520,0.63291898,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877252813,0.64851898,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877262308,0.37573755,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877262522,0.63291898,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877262724,0.36013755,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877262903,0.63291898,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877264445,0.61641898,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877267156,0.63221898,109070.0,109060.0,0.09554085]
["bitfinex","BTCUSD",1751877270117,0.63221898,109070.0,109060.0,0.081]
["bitfinex","BTCUSD",1751877270301,0.92140041,109070.0,109060.0,0.081]
["bitfinex","BTCUSD",1751877271058,1.67318184,109070.0,109060.0,0.081]
["bitfinex","BTCUSD",1751877271265,1.4416406,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1751877271992,1.4396406,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1751877272552,1.4446406,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1751877273302,0.20174171,109050.0,109040.0,0.01654085]
["bitfinex","BTCUSD",1751877273565,0.47452314,109050.0,109040.0,0.01654085]
["bitfinex","BTCUSD",1751877275227,0.47452314,109050.0,109040.0,0.01754085]
["bitfinex","BTCUSD",1751877275462,0.47452314,109050.0,109040.0,0.01954085]
["bitfinex","BTCUSD",1751877276076,0.20174171,109050.0,109040.0,0.01954085]
["bitfinex","BTCUSD",1751877276253,0.47452314,109050.0,109040.0,0.01954085]
["bitfinex","BTCUSD",1751877277223,0.47452314,109050.0,109040.0,0.09954085]
["bitfinex","BTCUSD",1751877277633,0.20174171,109050.0,109040.0,0.09954085]
["bitfinex","BTCUSD",1751877277864,0.47452314,109050.0,109040.0,0.11464085]
["bitfinex","BTCUSD",1751877278081,0.20174171,109050.0,109040.0,0.11464085]
["bitfinex","BTCUSD",1751877278285,0.47452314,109050.0,109040.0,0.13074085]
["bitfinex","BTCUSD",1751877283749,0.47452314,109050.0,109040.0,0.11464085]
["bitfinex","BTCUSD",1751877286383,0.50832314,109050.0,109040.0,0.11464085]
["bitfinex","BTCUSD",1751877288234,0.50832314,109050.0,109040.0,0.09954085]
["bitfinex","BTCUSD",1751877291461,0.50832314,109050.0,109040.0,0.11544085]
["bitfinex","BTCUSD",1751877293453,0.50832314,109050.0,109040.0,0.09954085]
["bitfinex","BTCUSD",1751877297074,0.20174171,109050.0,109040.0,0.29213071]
["bitfinex","BTCUSD",1751877297454,0.50832314,109050.0,109040.0,0.32333071]
["bitfinex","BTCUSD",1751877298056,0.49915346,109050.0,109040.0,0.13991179]
["bitfinex","BTCUSD",1751877298259,0.49915346,109050.0,109040.0,0.32333071]
["bitfinex","BTCUSD",1751877299621,0.48998353,109050.0,109040.0,0.32333071]
["bitfinex","BTCUSD",1751877299818,0.48998353,109050.0,109040.0,0.13074085]
["bitfinex","BTCUSD",1751877300664,0.2172021,109050.0,109040.0,0.13074085]
["bitfinex","BTCUSD",1751877300864,0.48998353,109050.0,109040.0,0.31415977]
["bitfinex","BTCUSD",1751877301234,0.1834021,109050.0,109040.0,0.33250157]
["bitfinex","BTCUSD",1751877301440,0.2172021,109050.0,109040.0,0.33250157]
["bitfinex","BTCUSD",1751877301642,0.48998353,109050.0,109040.0,0.33250157]
["bitfinex","BTCUSD",1751877301845,0.2172021,109050.0,109040.0,0.33250157]
["bitfinex","BTCUSD",1751877302090,0.48998353,109050.0,109040.0,0.33250157]
["bitfinex","BTCUSD",1751877302845,0.48998353,109050.0,109040.0,0.32333071]
["bitfinex","BTCUSD",1751877304510,0.48998353,109050.0,109040.0,0.33250157]
["bitfinex","BTCUSD",1751877305880,0.48998353,109050.0,109040.0,0.32333071]
["bitfinex","BTCUSD",1751877308106,0.48998353,109050.0,109040.0,0.33250157]
["bitfinex","BTCUSD",1751877308408,0.2172021,109050.0,109040.0,0.33250157]
["bitfinex","BTCUSD",1751877308612,0.48998353,109050.0,109040.0,0.33250157]
["bitfinex","BTCUSD",1751877309301,0.48998353,109050.0,109040.0,0.12471179]
["bitfinex","BTCUSD",1751877310804,0.2172021,109050.0,109040.0,0.30813071]
["bitfinex","BTCUSD",1751877310982,0.48998353,109050.0,109040.0,0.30813071]
["bitfinex","BTCUSD",1751877311556,0.48998353,109050.0,109040.0,0.31730148]
["bitfinex","BTCUSD",1751877311756,0.48998353,109050.0,109040.0,0.33330148]
["bitfinex","BTCUSD",1751877312161,0.48998353,109050.0,109040.0,0.14071179]
["bitfinex","BTCUSD",1751877312367,0.48998353,109050.0,109040.0,0.12471179]
["bitfinex","BTCUSD",1751877312614,0.48998353,109050.0,109040.0,0.30813071]
["bitfinex","BTCUSD",1751877315046,0.1834021,109050.0,109040.0,0.341972]
["bitfinex","BTCUSD",1751877315220,0.1834021,109050.0,109040.0,0.61475343]
["bitfinex","BTCUSD",1751877315437,0.04296968,109050.0,109040.0,0.61475343]
["bitfinex","BTCUSD",1751877315639,0.07047914,109050.0,109040.0,0.62392378]
["bitfinex","BTCUSD",1751877315861,0.05213911,109050.0,109040.0,0.62392378]
["bitfinex","BTCUSD",1751877316072,0.03300522,109060.0,109050.0,0.22671139]
["bitfinex","BTCUSD",1751877316265,0.06130668,109060.0,109050.0,0.38087139]
["bitfinex","BTCUSD",1751877316471,0.25386115,109060.0,109050.0,0.65365291]
["bitfinex","BTCUSD",1751877316673,0.26303041,109060.0,109050.0,0.38087148]
["bitfinex","BTCUSD",1751877316899,0.07047586,109060.0,109050.0,0.39004099]
["bitfinex","BTCUSD",1751877317101,0.0613066,109060.0,109050.0,0.39004099]
["bitfinex","BTCUSD",1751877317334,0.07047569,109060.0,109050.0,0.39004099]
["bitfinex","BTCUSD",1751877317457,0.26303016,109060.0,109050.0,0.39004099]
["bitfinex","BTCUSD",1751877317664,0.26303075,109060.0,109050.0,0.39104099]
["bitfinex","BTCUSD",1751877318122,0.06130702,109060.0,109050.0,0.39104099]
["bitfinex","BTCUSD",1751877318267,0.0429685,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877318478,0.05213726,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877318940,0.05413726,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877319147,0.06330593,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877319760,0.07247485,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877320187,0.06330593,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877320402,0.07247485,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877326256,0.07247477,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877326464,0.06330593,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877327112,0.07247485,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877327326,0.07247477,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877328291,0.06330593,109060.0,109050.0,0.39641149]
["bitfinex","BTCUSD",1751877328496,0.002,109060.0,109050.0,0.66919292]
["bitfinex","BTCUSD",1751877328695,0.002,109060.0,109050.0,1.03341128]
["bitfinex","BTCUSD",1751877328896,0.002,109060.0,109050.0,1.15666129]
["bitfinex","BTCUSD",1751877329234,0.002,109060.0,109050.0,1.23909459]
["bitfinex","BTCUSD",1751877329971,0.04496607,109090.0,109080.0,0.25769423]
["bitfinex","BTCUSD",1751877330103,0.04496607,109090.0,109080.0,0.66939566]
["bitfinex","BTCUSD",1751877330783,0.04496607,109090.0,109080.0,0.39661423]
["bitfinex","BTCUSD",1751877331228,0.0541323,109090.0,109080.0,0.39661423]
["bitfinex","BTCUSD",1751877331836,0.04496607,109090.0,109080.0,0.39661423]
["bitfinex","BTCUSD",1751877333129,0.0358,109090.0,109080.0,0.39661423]
["bitfinex","BTCUSD",1751877333554,0.04496598,109090.0,109080.0,0.39661423]
["bitfinex","BTCUSD",1751877333774,0.0358,109090.0,109080.0,0.39661423]
["bitfinex","BTCUSD",1751877336680,0.0358,109090.0,109080.0,0.68736869]
["bitfinex","BTCUSD",1751877337273,0.03576,109090.0,109080.0,0.68736869]
["bitfinex","BTCUSD",1751877337568,0.03576,109090.0,109080.0,0.39661423]
["bitfinex","BTCUSD",1751877337773,0.03576,109090.0,109080.0,0.39861423]
["bitfinex","BTCUSD",1751877339247,0.03576,109090.0,109080.0,0.47861423]
["bitfinex","BTCUSD",1751877340145,0.002,109090.0,109080.0,0.86080562]
["bitfinex","BTCUSD",1751877343096,0.002,109090.0,109080.0,0.43113116]
["bitfinex","BTCUSD",1751877343284,0.002,109090.0,109080.0,0.86076562]
["bitfinex","BTCUSD",1751877344371,0.002,109090.0,109080.0,0.57001116]
["bitfinex","BTCUSD",1751877350933,0.002,109090.0,109080.0,0.8425684]
["bitfinex","BTCUSD",1751877351342,0.002,109090.0,109080.0,0.57001116]
["bitfinex","BTCUSD",1751877351543,0.002,109090.0,109080.0,0.8425684]
["bitfinex","BTCUSD",1751877354169,0.002,109090.0,109080.0,0.57001116]
["bitfinex","BTCUSD",1751877354374,0.002,109090.0,109080.0,0.8425684]
["bitfinex","BTCUSD",1751877355997,0.002,109090.0,109080.0,0.57001116]
["bitfinex","BTCUSD",1751877356204,0.002,109090.0,109080.0,0.8425684]
["bitfinex","BTCUSD",1751877361495,0.002,109090.0,109080.0,0.57001116]
["bitfinex","BTCUSD",1751877361944,0.002,109090.0,109080.0,0.8425684]
["bitfinex","BTCUSD",1751877363009,0.002,109090.0,109080.0,0.57001116]
["bitfinex","BTCUSD",1751877363255,0.002,109090.0,109080.0,0.8425684]
["bitfinex","BTCUSD",1751877364774,0.002,109090.0,109080.0,0.43113116]
["bitfinex","BTCUSD",1751877364979,0.002,109090.0,109080.0,0.8425284]
["bitfinex","BTCUSD",1751877368570,0.002,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877370112,0.002,109090.0,109080.0,0.53767116]
["bitfinex","BTCUSD",1751877370309,0.002,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877372119,0.002,109090.0,109080.0,0.53767116]
["bitfinex","BTCUSD",1751877372323,0.01116598,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877372525,0.01116598,109090.0,109080.0,0.6713884]
["bitfinex","BTCUSD",1751877372850,0.02033213,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877374138,0.02949845,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877374540,0.02949836,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877374744,0.02033213,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877376184,0.02033205,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877377981,0.0294982,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877378605,0.02033205,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877380628,0.01116598,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877381047,0.002,109090.0,109080.0,0.8102284]
["bitfinex","BTCUSD",1751877381301,0.002,109090.0,109080.0,0.8414284]
["bitfinex","BTCUSD",1751877383514,0.002,109090.0,109080.0,0.56887116]
["bitfinex","BTCUSD",1751877383750,0.002,109090.0,109080.0,0.8414284]
["bitfinex","BTCUSD",1751877385045,0.002,109090.0,109080.0,1.11398564]
["bitfinex","BTCUSD",1751877385175,0.002,109090.0,109080.0,1.19657804]
["bitfinex","BTCUSD",1751877388317,0.002,109090.0,109080.0,1.05773804]
["bitfinex","BTCUSD",1751877388578,0.002,109090.0,109080.0,1.19653804]
["bitfinex","BTCUSD",1751877389146,0.002,109090.0,109080.0,1.19453804]
["bitfinex","BTCUSD",1751877389737,0.002,109090.0,109080.0,1.19753804]
["bitfinex","BTCUSD",1751877390073,0.002,109090.0,109080.0,1.20053804]
["bitfinex","BTCUSD",1751877391761,0.002,109090.0,109080.0,1.06173804]
["bitfinex","BTCUSD",1751877391941,0.002,109090.0,109080.0,1.20053804]
["bitfinex","BTCUSD",1751877393966,0.002,109090.0,109080.0,1.06173804]
["bitfinex","BTCUSD",1751877394167,0.002,109090.0,109080.0,1.20053804]
["bitfinex","BTCUSD",1751877394418,0.002,109090.0,109080.0,1.25550209]
["bitfinex","BTCUSD",1751877395213,0.002,109090.0,109080.0,1.11670209]
["bitfinex","BTCUSD",1751877397645,0.002,109090.0,109080.0,1.06173804]
["bitfinex","BTCUSD",1751877400281,0.33345585,109090.0,109080.0,0.53121693]
["bitfinex","BTCUSD",1751877400482,0.33345585,109090.0,109080.0,0.36635459]
["bitfinex","BTCUSD",1751877400758,0.52595728,109090.0,109080.0,0.35181374]
["bitfinex","BTCUSD",1751877400889,0.53512393,109090.0,109080.0,0.35181391]
["bitfinex","BTCUSD",1751877401091,0.52595846,109090.0,109080.0,0.34264693]
["bitfinex","BTCUSD",1751877401277,0.52595846,109090.0,109080.0,0.31139458]
["bitfinex","BTCUSD",1751877401955,0.51679206,109090.0,109080.0,0.31139458]
["bitfinex","BTCUSD",1751877402098,0.51679206,109090.0,109080.0,0.30222742]
["bitfinex","BTCUSD",1751877402307,0.51679206,109090.0,109080.0,0.29922742]
["bitfinex","BTCUSD",1751877402746,0.51679206,109090.0,109080.0,0.29622742]
["bitfinex","BTCUSD",1751877402948,0.53507457,109090.0,109080.0,0.29622742]
["bitfinex","BTCUSD",1751877403214,0.53507457,109090.0,109080.0,0.28706009]
["bitfinex","BTCUSD",1751877403446,0.525908,109090.0,109080.0,0.2962275]
["bitfinex","BTCUSD",1751877403624,0.525908,109090.0,109080.0,0.31456207]
["bitfinex","BTCUSD",1751877403833,0.525908,109090.0,109080.0,0.31656207]
["bitfinex","BTCUSD",1751877404077,0.525908,109090.0,109080.0,0.31856207]
["bitfinex","BTCUSD",1751877405206,0.23506825,109090.0,109080.0,0.32772923]
["bitfinex","BTCUSD",1751877405408,0.525908,109090.0,109080.0,0.32772923]
["bitfinex","BTCUSD",1751877406501,0.525908,109090.0,109080.0,0.33772923]
["bitfinex","BTCUSD",1751877407521,0.525908,109090.0,109080.0,0.32856207]
["bitfinex","BTCUSD",1751877407719,0.50757461,109090.0,109080.0,0.10854085]
["bitfinex","BTCUSD",1751877414920,0.50757461,109090.0,109080.0,0.31022716]
["bitfinex","BTCUSD",1751877414921,0.51674076,109090.0,109080.0,0.31022716]
["bitfinex","BTCUSD",1751877415670,0.50757461,109090.0,109080.0,0.31022716]
["bitfinex","BTCUSD",1751877417276,0.50757461,109090.0,109080.0,0.30105992]
["bitfinex","BTCUSD",1751877417689,0.50757461,109090.0,109080.0,0.31022725]
["bitfinex","BTCUSD",1751877418252,0.50757461,109090.0,109080.0,0.31939449]
["bitfinex","BTCUSD",1751877418460,0.50757461,109090.0,109080.0,0.32856165]
["bitfinex","BTCUSD",1751877420490,0.50757461,109090.0,109080.0,0.31939449]
["bitfinex","BTCUSD",1751877421007,0.50757461,109090.0,109080.0,0.34694649]
["bitfinex","BTCUSD",1751877421413,0.50757461,109090.0,109080.0,0.33777925]
["bitfinex","BTCUSD",1751877422679,0.21673486,109090.0,109080.0,0.33777925]
["bitfinex","BTCUSD",1751877422874,0.50757461,109090.0,109080.0,0.34694649]
["bitfinex","BTCUSD",1751877424873,0.48938187,109090.0,109080.0,0.34694649]
["bitfinex","BTCUSD",1751877428889,0.48938187,109090.0,109080.0,0.33777925]
["bitfinex","BTCUSD",1751877429112,0.48938187,109090.0,109080.0,0.31944451]
["bitfinex","BTCUSD",1751877429313,0.48938187,109090.0,109080.0,0.32861209]
["bitfinex","BTCUSD",1751877429699,0.48938187,109090.0,109080.0,0.33777958]
["bitfinex","BTCUSD",1751877430506,0.48938187,109090.0,109080.0,0.33577958]
["bitfinex","BTCUSD",1751877431526,0.48938187,109090.0,109080.0,0.33377958]
["bitfinex","BTCUSD",1751877431732,0.48938187,109090.0,109080.0,0.34294699]
["bitfinex","BTCUSD",1751877432071,0.48938187,109090.0,109080.0,0.13209285]
["bitfinex","BTCUSD",1751877432277,0.48938187,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877434068,0.4984506,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877434273,0.21673486,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877434473,0.21673486,109090.0,109080.0,0.32561209]
["bitfinex","BTCUSD",1751877434826,0.48938187,109090.0,109080.0,0.33477958]
["bitfinex","BTCUSD",1751877435028,0.48938187,109090.0,109080.0,0.32561209]
["bitfinex","BTCUSD",1751877435644,0.48938187,109090.0,109080.0,0.34394699]
["bitfinex","BTCUSD",1751877436265,0.48938187,109090.0,109080.0,0.33477958]
["bitfinex","BTCUSD",1751877437051,0.48938187,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877438100,0.49877524,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877440617,0.48938187,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877448801,0.48938187,109090.0,109080.0,0.31644451]
["bitfinex","BTCUSD",1751877448943,0.48938187,109090.0,109080.0,0.32561209]
["bitfinex","BTCUSD",1751877450806,0.48938187,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877456512,0.48938187,109090.0,109080.0,0.31644451]
["bitfinex","BTCUSD",1751877459962,0.48938187,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877460797,0.21673486,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877461006,0.48938187,109090.0,109080.0,0.31644451]
["bitfinex","BTCUSD",1751877461335,0.48938187,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877462128,0.48938187,109090.0,109080.0,0.31644451]
["bitfinex","BTCUSD",1751877462900,0.48938187,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877465465,0.47418187,109090.0,109080.0,0.31644451]
["bitfinex","BTCUSD",1751877467254,0.47418187,109090.0,109080.0,0.13309285]
["bitfinex","BTCUSD",1751877469827,0.47418187,109090.0,109080.0,0.32561209]
["bitfinex","BTCUSD",1751877471034,0.47418187,109090.0,109080.0,0.33477958]
["bitfinex","BTCUSD",1751877471237,0.45798187,109090.0,109080.0,0.33477958]
["bitfinex","BTCUSD",1751877472608,0.20366783,109090.0,109080.0,0.35311415]
["bitfinex","BTCUSD",1751877472840,0.48548133,109090.0,109080.0,0.34394699]
["bitfinex","BTCUSD",1751877473235,0.48548133,109090.0,109080.0,0.35311432]
["bitfinex","BTCUSD",1751877473809,0.21283432,109090.0,109080.0,0.36228156]
["bitfinex","BTCUSD",1751877474006,0.01116598,109090.0,109080.0,0.66672798]
["bitfinex","BTCUSD",1751877474221,0.01116598,109090.0,109080.0,0.39408097]
["bitfinex","BTCUSD",1751877474446,0.002,109090.0,109080.0,0.39408097]
["bitfinex","BTCUSD",1751877474626,0.002,109090.0,109080.0,0.66672798]
["bitfinex","BTCUSD",1751877476029,0.002,109090.0,109080.0,0.75816491]
["bitfinex","BTCUSD",1751877476653,0.002,109090.0,109080.0,1.03081192]
["bitfinex","BTCUSD",1751877476848,0.002,109090.0,109080.0,1.11340432]
["bitfinex","BTCUSD",1751877477045,0.002,109090.0,109080.0,1.41358214]
["bitfinex","BTCUSD",1751877477331,0.0053014,109110.0,109100.0,0.24105558]
["bitfinex","BTCUSD",1751877477469,0.0053014,109110.0,109100.0,0.89288653]
["bitfinex","BTCUSD",1751877477668,0.0053014,109110.0,109100.0,0.62023952]
["bitfinex","BTCUSD",1751877477933,0.0053014,109110.0,109100.0,0.70272547]
["bitfinex","BTCUSD",1751877478358,0.0053014,109110.0,109100.0,0.64778252]
["bitfinex","BTCUSD",1751877478931,0.0053014,109110.0,109100.0,0.37513551]
["bitfinex","BTCUSD",1751877480176,0.27794841,109110.0,109100.0,0.40305839]
["bitfinex","BTCUSD",1751877480384,0.2962776,109110.0,109100.0,0.24373327]
["bitfinex","BTCUSD",1751877480553,0.78392636,109110.0,109100.0,0.027543]
["bitfinex","BTCUSD",1751877480750,0.78392636,109110.0,109100.0,0.22002695]
["bitfinex","BTCUSD",1751877480939,0.82014742,109110.0,109100.0,0.22919276]
["bitfinex","BTCUSD",1751877481141,0.52938988,109110.0,109100.0,0.24373361]
["bitfinex","BTCUSD",1751877481449,0.52022516,109110.0,109100.0,0.24373361]
["bitfinex","BTCUSD",1751877482103,0.52022516,109110.0,109100.0,0.25289934]
["bitfinex","BTCUSD",1751877483073,0.22946762,109110.0,109100.0,0.26206499]
["bitfinex","BTCUSD",1751877483281,0.50685427,109110.0,109100.0,0.34206465]
["bitfinex","BTCUSD",1751877483483,0.51601933,109110.0,109100.0,0.35123013]
["bitfinex","BTCUSD",1751877483687,0.50685486,109110.0,109100.0,0.35123013]
["bitfinex","BTCUSD",1751877483867,0.52185486,109110.0,109100.0,0.35123013]
["bitfinex","BTCUSD",1751877484289,0.51269014,109110.0,109100.0,0.33289909]
["bitfinex","BTCUSD",1751877484855,0.51269014,109110.0,109100.0,0.34206465]
["bitfinex","BTCUSD",1751877485239,0.51269014,109110.0,109100.0,0.35123013]
["bitfinex","BTCUSD",1751877485935,0.51269014,109110.0,109100.0,0.35127013]
["bitfinex","BTCUSD",1751877487410,0.51269014,109110.0,109100.0,0.34210465]
["bitfinex","BTCUSD",1751877488375,0.51269014,109110.0,109100.0,0.35127013]
["bitfinex","BTCUSD",1751877488968,0.51269014,109110.0,109100.0,0.33293909]
["bitfinex","BTCUSD",1751877489587,0.51269014,109110.0,109100.0,0.34210465]
["bitfinex","BTCUSD",1751877494284,0.51269014,109110.0,109100.0,0.33293909]
["bitfinex","BTCUSD",1751877494715,0.50352525,109110.0,109100.0,0.33293909]
["bitfinex","BTCUSD",1751877495095,0.51892525,109110.0,109100.0,0.33293909]
["bitfinex","BTCUSD",1751877495712,0.50976019,109110.0,109100.0,0.31460771]
["bitfinex","BTCUSD",1751877495909,0.50976019,109110.0,109100.0,0.3054419]
["bitfinex","BTCUSD",1751877496511,0.50976019,109110.0,109100.0,0.32377345]
["bitfinex","BTCUSD",1751877497012,0.50976019,109110.0,109100.0,0.32377361]
["bitfinex","BTCUSD",1751877498327,0.80051773,109110.0,109100.0,0.12212385]
["bitfinex","BTCUSD",1751877499897,0.80051773,109110.0,109100.0,0.3054419]
["bitfinex","BTCUSD",1751877500124,0.50976019,109110.0,109100.0,0.3146078]
["bitfinex","BTCUSD",1751877500547,0.50976019,109110.0,109100.0,0.33293934]
["bitfinex","BTCUSD",1751877501315,0.50976019,109110.0,109100.0,0.13128975]
["bitfinex","BTCUSD",1751877501507,0.50976019,109110.0,109100.0,0.3146078]
["bitfinex","BTCUSD",1751877504499,0.89195466,109110.0,109100.0,0.09458085]
["bitfinex","BTCUSD",1751877506056,0.60119712,109110.0,109100.0,0.2778989]
["bitfinex","BTCUSD",1751877506903,0.61036218,109110.0,109100.0,0.28706471]
["bitfinex","BTCUSD",1751877507702,0.60119712,109110.0,109100.0,0.09458085]
["bitfinex","BTCUSD",1751877508361,0.60119712,109110.0,109100.0,0.2778989]
["bitfinex","BTCUSD",1751877509431,0.60119712,109110.0,109100.0,0.09458085]
["bitfinex","BTCUSD",1751877509849,0.60119712,109110.0,109100.0,0.2870648]
["bitfinex","BTCUSD",1751877510647,0.60119712,109110.0,109100.0,0.09458085]
["bitfinex","BTCUSD",1751877510844,0.89195466,109110.0,109100.0,0.09458085]
["bitfinex","BTCUSD",1751877511598,0.62869162,109110.0,109100.0,0.28706471]
["bitfinex","BTCUSD",1751877512196,0.61952698,109110.0,109100.0,0.2778989]
["bitfinex","BTCUSD",1751877512346,0.61036209,109110.0,109100.0,0.2778989]
["bitfinex","BTCUSD",1751877512547,0.61036209,109110.0,109100.0,0.09458085]
["bitfinex","BTCUSD",1751877513536,0.61036209,109110.0,109100.0,0.2778989]
["bitfinex","BTCUSD",1751877514257,0.61036209,109110.0,109100.0,0.2870648]
["bitfinex","BTCUSD",1751877517407,0.86475089,109110.0,109100.0,0.2870648]
["bitfinex","BTCUSD",1751877517764,0.59217772,109110.0,109100.0,0.2870648]
["bitfinex","BTCUSD",1751877517967,0.40887647,109110.0,109100.0,0.10374675]
["bitfinex","BTCUSD",1751877520311,0.1363033,109110.0,109100.0,0.10374675]
["bitfinex","BTCUSD",1751877520719,0.40887647,109110.0,109100.0,0.10374675]
["bitfinex","BTCUSD",1751877521151,0.3997115,109110.0,109100.0,0.09458085]
["bitfinex","BTCUSD",1751877522904,0.67228467,109110.0,109100.0,0.09458085]
["bitfinex","BTCUSD",1751877523948,0.67228467,109110.0,109100.0,0.01458085]
["bitfinex","BTCUSD",1751877524389,0.67228467,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751877524588,0.67228467,109110.0,109100.0,0.02759]
["bitfinex","BTCUSD",1751877525000,0.67428467,109110.0,109100.0,0.02759]
["bitfinex","BTCUSD",1751877526187,0.67428467,109110.0,109100.0,0.10759]
["bitfinex","BTCUSD",1751877533137,0.4017115,109110.0,109100.0,0.10759]
["bitfinex","BTCUSD",1751877533766,0.12913833,109110.0,109100.0,0.10759]
["bitfinex","BTCUSD",1751877533969,0.4017115,109110.0,109100.0,0.10759]
["bitfinex","BTCUSD",1751877535067,0.3863115,109110.0,109100.0,0.10759]
["bitfinex","BTCUSD",1751877536095,0.56961275,109110.0,109100.0,0.29090805]
["bitfinex","BTCUSD",1751877536504,0.29703958,109110.0,109100.0,0.29090805]
["bitfinex","BTCUSD",1751877536713,0.0073014,109110.0,109100.0,0.60942207]
["bitfinex","BTCUSD",1751877537321,0.0073014,109110.0,109100.0,0.3368489]
["bitfinex","BTCUSD",1751877538333,0.0073014,109110.0,109100.0,0.3378489]
["bitfinex","BTCUSD",1751877538552,0.0053014,109110.0,109100.0,0.3378489]
["bitfinex","BTCUSD",1751877539384,0.0053014,109110.0,109100.0,0.62848592]
["bitfinex","BTCUSD",1751877539586,0.0053014,109110.0,109100.0,0.3378489]
["bitfinex","BTCUSD",1751877540354,0.0053014,109110.0,109100.0,0.39279185]
["bitfinex","BTCUSD",1751877541118,0.0144657,109110.0,109100.0,0.41112272]
["bitfinex","BTCUSD",1751877541323,0.0053014,109110.0,109100.0,0.41112272]
["bitfinex","BTCUSD",1751877541745,0.0053014,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877545279,0.01446579,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877545607,0.0053014,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877545807,0.0144657,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877546231,0.0053014,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877546641,0.01446579,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877547329,0.0053014,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877547896,0.0144657,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877548340,0.02363017,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877548868,0.0144657,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877549979,0.31426719,109110.0,109100.0,0.35617977]
["bitfinex","BTCUSD",1751877550138,0.32343174,109110.0,109100.0,0.32477977]
["bitfinex","BTCUSD",1751877550338,0.34176119,109110.0,109100.0,0.32477977]
["bitfinex","BTCUSD",1751877550660,0.34176127,109110.0,109100.0,0.32477977]
["bitfinex","BTCUSD",1751877550861,0.34176119,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877551360,0.33259638,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877551572,0.34176119,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877551917,0.3417611,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877552378,0.05112408,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877552588,0.3417611,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877553193,0.34176161,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877553934,0.3325968,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877554138,0.33259689,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877555126,0.3325968,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877556573,0.34176169,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877556871,0.04195978,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877557029,0.3325968,109110.0,109100.0,0.35687977]
["bitfinex","BTCUSD",1751877557686,0.3325968,109110.0,109100.0,0.34077977]
["bitfinex","BTCUSD",1751877557835,0.34176169,109110.0,109100.0,0.34077977]
["bitfinex","BTCUSD",1751877558242,0.3325968,109110.0,109100.0,0.34077977]
["bitfinex","BTCUSD",1751877558783,0.32343208,109110.0,109100.0,0.34077977]
["bitfinex","BTCUSD",1751877558989,0.32343208,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877559388,0.03279506,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877559586,0.33259689,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877560689,0.01446587,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877560905,0.28696557,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877561101,0.29613021,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877561304,0.29613012,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877561506,0.0053014,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877561707,0.29613021,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877561926,0.28696557,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877562260,0.0053014,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877562463,0.01446579,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877562637,0.29613004,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877562839,0.28696549,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877563246,0.2778011,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877563441,0.28696549,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877563644,0.2778011,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877564081,0.28696549,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877564424,0.2778011,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877564618,0.28696549,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877564851,0.2778011,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877565223,0.28696549,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877565373,0.2778011,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877565782,0.28696549,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877566157,0.2778011,109110.0,109100.0,0.35697977]
["bitfinex","BTCUSD",1751877566393,0.2778011,109110.0,109100.0,0.41192272]
["bitfinex","BTCUSD",1751877570066,0.0053014,109110.0,109100.0,0.41192272]
["bitfinex","BTCUSD",1751877571681,0.0053014,109110.0,109100.0,0.68442242]
["bitfinex","BTCUSD",1751877573200,0.0053014,109110.0,109100.0,1.04835905]
["bitfinex","BTCUSD",1751877573643,0.0053014,109110.0,109100.0,0.85827393]
["bitfinex","BTCUSD",1751877574294,0.0053014,109110.0,109100.0,1.13077363]
["bitfinex","BTCUSD",1751877574702,0.0053014,109110.0,109100.0,1.07583068]
["bitfinex","BTCUSD",1751877576497,0.0053014,109110.0,109100.0,0.53083128]
["bitfinex","BTCUSD",1751877576699,0.0053014,109110.0,109100.0,1.07583068]
["bitfinex","BTCUSD",1751877577315,0.0053014,109110.0,109100.0,1.10399737]
["bitfinex","BTCUSD",1751877578767,0.0053014,109110.0,109100.0,1.02158279]
["bitfinex","BTCUSD",1751877580158,0.0053014,109110.0,109100.0,1.10403309]
["bitfinex","BTCUSD",1751877585269,0.0053014,109110.0,109100.0,1.15897392]
["bitfinex","BTCUSD",1751877585623,0.0053014,109110.0,109100.0,0.61397452]
["bitfinex","BTCUSD",1751877585825,0.0053014,109110.0,109100.0,1.15897392]
["bitfinex","BTCUSD",1751877587576,0.0053014,109110.0,109100.0,1.15897392]
["bitfinex","BTCUSD",1751877589103,0.0053014,109110.0,109100.0,1.10403309]
["bitfinex","BTCUSD",1751877590794,0.0184014,109130.0,109120.0,0.25681694]
["bitfinex","BTCUSD",1751877590795,0.0033014,109130.0,109120.0,0.25681694]
["bitfinex","BTCUSD",1751877590922,0.0033014,109130.0,109120.0,0.48564466]
["bitfinex","BTCUSD",1751877591127,0.0033014,109130.0,109120.0,0.43070417]
["bitfinex","BTCUSD",1751877591329,0.0033014,109130.0,109120.0,1.00324057]
["bitfinex","BTCUSD",1751877591977,0.0063014,109130.0,109120.0,1.00324057]
["bitfinex","BTCUSD",1751877592177,0.0063014,109130.0,109120.0,1.05813057]
["bitfinex","BTCUSD",1751877592957,0.0063014,109130.0,109120.0,0.80352197]
["bitfinex","BTCUSD",1751877593274,0.0063014,109130.0,109120.0,0.53824117]
["bitfinex","BTCUSD",1751877593624,0.0063014,109130.0,109120.0,0.82863197]
["bitfinex","BTCUSD",1751877594036,0.0053014,109130.0,109120.0,0.82863197]
["bitfinex","BTCUSD",1751877594271,0.0053014,109130.0,109120.0,0.83063197]
["bitfinex","BTCUSD",1751877594473,0.0033014,109130.0,109120.0,0.54024117]
["bitfinex","BTCUSD",1751877594676,0.0033014,109130.0,109120.0,0.83063197]
["bitfinex","BTCUSD",1751877594855,0.0033014,109130.0,109120.0,0.83263197]
["bitfinex","BTCUSD",1751877595267,0.0033014,109130.0,109120.0,0.88748295]
["bitfinex","BTCUSD",1751877596417,0.0033014,109130.0,109120.0,0.88747701]
["bitfinex","BTCUSD",1751877603360,0.0033014,109130.0,109120.0,0.88747512]
["bitfinex","BTCUSD",1751877603957,0.0033014,109130.0,109120.0,0.59708432]
["bitfinex","BTCUSD",1751877604162,0.0033014,109130.0,109120.0,0.88747512]
["bitfinex","BTCUSD",1751877604313,0.0033014,109130.0,109120.0,0.83263197]
["bitfinex","BTCUSD",1751877604514,0.0033014,109130.0,109120.0,0.54224117]
["bitfinex","BTCUSD",1751877604747,0.0033014,109130.0,109120.0,0.83263197]
["bitfinex","BTCUSD",1751877605353,0.0033014,109130.0,109120.0,0.88747673]
["bitfinex","BTCUSD",1751877607239,0.0033014,109130.0,109120.0,0.83263197]
["bitfinex","BTCUSD",1751877607782,0.0033014,109130.0,109120.0,0.54224117]
["bitfinex","BTCUSD",1751877607969,0.0033014,109130.0,109120.0,0.83905964]
["bitfinex","BTCUSD",1751877608956,0.0033014,109130.0,109120.0,0.54866884]
["bitfinex","BTCUSD",1751877609200,0.0033014,109130.0,109120.0,0.83905964]
["bitfinex","BTCUSD",1751877612889,0.0033014,109130.0,109120.0,1.09324236]
["bitfinex","BTCUSD",1751877616744,0.0033014,109130.0,109120.0,0.54866884]
["bitfinex","BTCUSD",1751877616947,0.0033014,109130.0,109120.0,1.09324236]
["bitfinex","BTCUSD",1751877618326,0.0033014,109130.0,109120.0,1.01079206]
["bitfinex","BTCUSD",1751877620188,0.0033014,109130.0,109120.0,1.1207258]
["bitfinex","BTCUSD",1751877622096,0.0033014,109130.0,109120.0,0.57615228]
["bitfinex","BTCUSD",1751877622302,0.0033014,109130.0,109120.0,1.1207258]
["bitfinex","BTCUSD",1751877622855,0.01511099,109140.0,109130.0,0.22529763]
["bitfinex","BTCUSD",1751877623067,0.03141099,109140.0,109130.0,0.67799331]
["bitfinex","BTCUSD",1751877623497,0.03141099,109140.0,109130.0,0.70552731]
["bitfinex","BTCUSD",1751877623699,0.0157,109150.0,109140.0,0.22527832]
["bitfinex","BTCUSD",1751877623901,0.0157,109150.0,109140.0,0.6415572]
["bitfinex","BTCUSD",1751877624107,0.0157,109150.0,109140.0,0.95025511]
["bitfinex","BTCUSD",1751877624312,0.0157,109150.0,109140.0,0.76050888]
["bitfinex","BTCUSD",1751877624679,0.0157,109150.0,109140.0,0.70550135]
["bitfinex","BTCUSD",1751877624879,0.0035014,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751877624880,0.00217568,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751877625087,0.00217568,109160.0,109150.0,0.28669281]
["bitfinex","BTCUSD",1751877625295,0.00217568,109160.0,109150.0,0.6504165]
["bitfinex","BTCUSD",1751877625971,0.01817568,109160.0,109150.0,0.6504165]
["bitfinex","BTCUSD",1751877626745,0.01817568,109160.0,109150.0,0.6819165]
["bitfinex","BTCUSD",1751877626746,0.00317568,109160.0,109150.0,0.6819165]
["bitfinex","BTCUSD",1751877626949,0.00317568,109160.0,109150.0,0.98173581]
["bitfinex","BTCUSD",1751877627136,0.0002,109170.0,109160.0,0.22523971]
["bitfinex","BTCUSD",1751877627334,0.0002,109170.0,109160.0,0.73279024]
["bitfinex","BTCUSD",1751877627741,0.01958395,109180.0,109170.0,0.22522042]
["bitfinex","BTCUSD",1751877627958,0.03548395,109180.0,109170.0,0.23165926]
["bitfinex","BTCUSD",1751877628158,0.03548395,109180.0,109170.0,0.28661893]
["bitfinex","BTCUSD",1751877628532,0.00280735,109180.0,109170.0,0.23165926]
["bitfinex","BTCUSD",1751877628912,0.27509411,109180.0,109170.0,0.23165926]
["bitfinex","BTCUSD",1751877629960,0.00280735,109180.0,109170.0,0.23265926]
["bitfinex","BTCUSD",1751877630286,0.00280735,109180.0,109170.0,0.26059661]
["bitfinex","BTCUSD",1751877631495,0.29169411,109180.0,109170.0,0.25415777]
["bitfinex","BTCUSD",1751877631705,0.01940735,109180.0,109170.0,0.25415777]
["bitfinex","BTCUSD",1751877632262,0.29169411,109180.0,109170.0,0.25415777]
["bitfinex","BTCUSD",1751877632893,0.01940735,109180.0,109170.0,0.25415777]
["bitfinex","BTCUSD",1751877633312,0.29169411,109180.0,109170.0,0.25415777]
["bitfinex","BTCUSD",1751877634785,0.29169411,109180.0,109170.0,0.28268377]
["bitfinex","BTCUSD",1751877634924,0.01940735,109180.0,109170.0,0.28268377]
["bitfinex","BTCUSD",1751877635124,0.30848816,109200.0,109190.0,0.22518183]
["bitfinex","BTCUSD",1751877635332,0.30848816,109200.0,109190.0,0.23160061]
["bitfinex","BTCUSD",1751877635853,0.30848816,109200.0,109190.0,0.25912361]
["bitfinex","BTCUSD",1751877636426,0.0392014,109200.0,109190.0,0.25912361]
["bitfinex","BTCUSD",1751877636736,0.31148816,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877637142,0.0392014,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877637351,0.31148816,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877637733,0.30750729,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877638293,0.5889508,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877638438,0.57888234,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877638841,0.58903926,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877639068,0.58946466,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877639486,0.58595222,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877639684,0.31366546,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877639928,0.31982254,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877640102,0.32082254,109200.0,109190.0,0.24996153]
["bitfinex","BTCUSD",1751877640328,0.32082254,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877640564,0.31166546,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877640760,0.0393787,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877640890,0.32082254,109200.0,109190.0,0.25911929]
["bitfinex","BTCUSD",1751877641090,0.32082254,109200.0,109190.0,0.25911937]
["bitfinex","BTCUSD",1751877641397,0.32997988,109200.0,109190.0,0.25911945]
["bitfinex","BTCUSD",1751877641830,0.32997979,109200.0,109190.0,0.26827721]
["bitfinex","BTCUSD",1751877641994,0.32997979,109200.0,109190.0,0.25911945]
["bitfinex","BTCUSD",1751877642190,1.03939008,109200.0,109190.0,0.04847831]
["bitfinex","BTCUSD",1751877642391,1.03939008,109200.0,109190.0,0.24996178]
["bitfinex","BTCUSD",1751877642635,0.76710332,109200.0,109190.0,0.231642]
["bitfinex","BTCUSD",1751877642953,0.18457558,109200.0,109190.0,0.04847505]
["bitfinex","BTCUSD",1751877643087,0.18343029,109220.0,109200.0,0.1923071]
["bitfinex","BTCUSD",1751877643088,0.02505524,109220.0,109200.0,0.1923071]
["bitfinex","BTCUSD",1751877643467,0.0002,109220.0,109210.0,0.22514325]
["bitfinex","BTCUSD",1751877643665,0.27248676,109220.0,109210.0,0.22514325]
["bitfinex","BTCUSD",1751877643984,0.0002,109220.0,109210.0,0.25906813]
["bitfinex","BTCUSD",1751877644207,0.0002,109220.0,109210.0,0.27526813]
["bitfinex","BTCUSD",1751877644380,0.0042,109220.0,109210.0,0.27526813]
["bitfinex","BTCUSD",1751877644664,0.0042,109220.0,109210.0,0.56255489]
["bitfinex","BTCUSD",1751877644848,0.0042,109220.0,109210.0,0.29026813]
["bitfinex","BTCUSD",1751877645264,0.0072,109220.0,109210.0,0.29026813]
["bitfinex","BTCUSD",1751877645574,0.0072,109220.0,109210.0,0.74497502]
["bitfinex","BTCUSD",1751877645785,0.0072,109220.0,109210.0,0.45495507]
["bitfinex","BTCUSD",1751877645989,0.0042,109220.0,109210.0,0.36670506]
["bitfinex","BTCUSD",1751877646140,0.0042,109220.0,109210.0,0.26825795]
["bitfinex","BTCUSD",1751877646141,0.30853034,109220.0,109210.0,0.26825795]
["bitfinex","BTCUSD",1751877646344,0.30853026,109220.0,109210.0,0.26006813]
["bitfinex","BTCUSD",1751877646551,0.0002,109220.0,109210.0,0.26006813]
["bitfinex","BTCUSD",1751877646771,0.0002,109220.0,109210.0,0.25906813]
["bitfinex","BTCUSD",1751877646953,0.32900107,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751877647277,0.50076566,109240.0,109230.0,0.22510495]
["bitfinex","BTCUSD",1751877647419,0.32402716,109240.0,109230.0,0.23425935]
["bitfinex","BTCUSD",1751877647623,0.32402716,109240.0,109230.0,0.24065681]
["bitfinex","BTCUSD",1751877647824,0.32402716,109240.0,109230.0,0.26817081]
["bitfinex","BTCUSD",1751877648096,0.32402699,109240.0,109230.0,0.26817081]
["bitfinex","BTCUSD",1751877648297,0.0093534,109240.0,109230.0,0.26817081]
["bitfinex","BTCUSD",1751877648505,0.32683471,109240.0,109230.0,0.26816844]
["bitfinex","BTCUSD",1751877649370,0.51907189,109240.0,109230.0,0.26816844]
["bitfinex","BTCUSD",1751877649584,0.51907189,109240.0,109230.0,0.2590142]
["bitfinex","BTCUSD",1751877649585,0.52591849,109240.0,109230.0,0.2590142]
["bitfinex","BTCUSD",1751877649772,0.51091849,109240.0,109230.0,0.26816877]
["bitfinex","BTCUSD",1751877649998,0.52701849,109240.0,109230.0,0.26816877]
["bitfinex","BTCUSD",1751877650558,0.53617214,109240.0,109230.0,0.27732213]
["bitfinex","BTCUSD",1751877650766,0.32098903,109240.0,109230.0,0.27732213]
["bitfinex","BTCUSD",1751877650963,0.32098887,109240.0,109230.0,0.27732213]
["bitfinex","BTCUSD",1751877651191,0.3118348,109240.0,109230.0,0.27732213]
["bitfinex","BTCUSD",1751877651389,0.51322604,109240.0,109230.0,0.27732213]
["bitfinex","BTCUSD",1751877651642,0.52902604,109240.0,109230.0,0.26816773]
["bitfinex","BTCUSD",1751877651798,0.34594293,109240.0,109230.0,0.27732213]
["bitfinex","BTCUSD",1751877652484,0.51987239,109240.0,109230.0,0.25901324]
["bitfinex","BTCUSD",1751877653100,0.23549879,109240.0,109230.0,0.26816773]
["bitfinex","BTCUSD",1751877653292,0.52551874,109240.0,109230.0,0.26816773]
["bitfinex","BTCUSD",1751877654062,0.50971874,109240.0,109230.0,0.26816773]
["bitfinex","BTCUSD",1751877654929,0.50971874,109240.0,109230.0,0.25901324]
["bitfinex","BTCUSD",1751877655128,0.50056501,109240.0,109230.0,0.24985901]
["bitfinex","BTCUSD",1751877655332,0.49141119,109240.0,109230.0,0.24985901]
["bitfinex","BTCUSD",1751877656018,0.49141119,109240.0,109230.0,0.0484494]
["bitfinex","BTCUSD",1751877656218,0.52171119,109240.0,109230.0,0.24070427]
["bitfinex","BTCUSD",1751877656420,0.52171119,109240.0,109230.0,0.24071202]
["bitfinex","BTCUSD",1751877656630,0.23169124,109240.0,109230.0,0.24986693]
["bitfinex","BTCUSD",1751877656795,0.52171119,109240.0,109230.0,0.24986693]
["bitfinex","BTCUSD",1751877656992,0.51255721,109240.0,109230.0,0.04845715]
["bitfinex","BTCUSD",1751877657751,0.51255721,109240.0,109230.0,0.23155703]
["bitfinex","BTCUSD",1751877657926,0.51255721,109240.0,109230.0,0.24986684]
["bitfinex","BTCUSD",1751877658106,0.51255721,109240.0,109230.0,0.25902158]
["bitfinex","BTCUSD",1751877658513,0.22253726,109240.0,109230.0,0.26817623]
["bitfinex","BTCUSD",1751877658721,0.51255721,109240.0,109230.0,0.26817623]
["bitfinex","BTCUSD",1751877659140,0.51255721,109240.0,109230.0,0.26177393]
["bitfinex","BTCUSD",1751877659514,0.48225721,109240.0,109230.0,0.26177393]
["bitfinex","BTCUSD",1751877660428,0.48225721,109240.0,109230.0,0.2709285]
["bitfinex","BTCUSD",1751877660844,0.49755721,109240.0,109230.0,0.25261928]
["bitfinex","BTCUSD",1751877661254,0.51405721,109240.0,109230.0,0.25261928]
["bitfinex","BTCUSD",1751877661460,0.51405721,109240.0,109230.0,0.26177393]
["bitfinex","BTCUSD",1751877661806,0.51405721,109240.0,109230.0,0.25261928]
["bitfinex","BTCUSD",1751877663288,0.22403726,109240.0,109230.0,0.25261928]
["bitfinex","BTCUSD",1751877663498,0.51405721,109240.0,109230.0,0.25261928]
["bitfinex","BTCUSD",1751877663696,0.51405721,109240.0,109230.0,0.24346454]
["bitfinex","BTCUSD",1751877664336,0.50490306,109240.0,109230.0,0.04205485]
["bitfinex","BTCUSD",1751877666129,0.50490306,109240.0,109230.0,0.22515473]
["bitfinex","BTCUSD",1751877666274,0.50490306,109240.0,109230.0,0.23430972]
["bitfinex","BTCUSD",1751877667140,0.50490306,109240.0,109230.0,0.24346463]
["bitfinex","BTCUSD",1751877667295,0.50490306,109240.0,109230.0,0.23430972]
["bitfinex","BTCUSD",1751877668154,0.47310306,109240.0,109230.0,0.23430972]
["bitfinex","BTCUSD",1751877668464,0.47310306,109240.0,109230.0,0.04205485]
["bitfinex","BTCUSD",1751877668797,0.50470306,109240.0,109230.0,0.04205485]
["bitfinex","BTCUSD",1751877668955,0.50470306,109240.0,109230.0,0.22515473]
["bitfinex","BTCUSD",1751877669577,0.50470306,109240.0,109230.0,0.23430972]
["bitfinex","BTCUSD",1751877669799,0.50470306,109240.0,109230.0,0.22515473]
["bitfinex","BTCUSD",1751877669953,0.50470306,109240.0,109230.0,0.23430972]
["bitfinex","BTCUSD",1751877670153,0.48910306,109240.0,109230.0,0.24346463]
["bitfinex","BTCUSD",1751877670517,0.18308311,109240.0,109230.0,0.23430972]
["bitfinex","BTCUSD",1751877670733,0.47310306,109240.0,109230.0,0.05120984]
["bitfinex","BTCUSD",1751877671070,0.47310306,109240.0,109230.0,0.04205485]
["bitfinex","BTCUSD",1751877671659,0.50530306,109240.0,109230.0,0.04205485]
["bitfinex","BTCUSD",1751877672868,0.79532301,109240.0,109230.0,0.04205485]
["bitfinex","BTCUSD",1751877673067,0.50530306,109240.0,109230.0,0.04205485]
["bitfinex","BTCUSD",1751877674389,0.50730306,109240.0,109230.0,0.04205485]
["bitfinex","BTCUSD",1751877674979,0.50830306,109240.0,109230.0,0.04205485]
["bitfinex","BTCUSD",1751877676341,0.50830306,109240.0,109210.0,0.36604052]
["bitfinex","BTCUSD",1751877676342,0.21058311,109220.0,109210.0,0.36604052]
["bitfinex","BTCUSD",1751877676538,0.50060306,109220.0,109210.0,0.32023735]
["bitfinex","BTCUSD",1751877676766,0.21058311,109220.0,109210.0,0.32023735]
["bitfinex","BTCUSD",1751877676905,0.50060306,109220.0,109210.0,0.36606909]
["bitfinex","BTCUSD",1751877677305,0.50975889,109220.0,109210.0,0.37522534]
["bitfinex","BTCUSD",1751877677500,0.50975889,109220.0,109210.0,0.34775618]
["bitfinex","BTCUSD",1751877677894,0.50975889,109220.0,109210.0,0.35691251]
["bitfinex","BTCUSD",1751877678308,0.50060365,109220.0,109210.0,0.33959977]
["bitfinex","BTCUSD",1751877678565,0.50060365,109220.0,109210.0,0.33959985]
["bitfinex","BTCUSD",1751877678796,0.50060365,109220.0,109210.0,0.34875618]
["bitfinex","BTCUSD",1751877679247,0.49144816,109220.0,109210.0,0.34875618]
["bitfinex","BTCUSD",1751877679860,0.48229242,109220.0,109210.0,0.33959985]
["bitfinex","BTCUSD",1751877680123,0.47313659,109220.0,109210.0,0.22619326]
["bitfinex","BTCUSD",1751877680323,0.47313659,109220.0,109210.0,0.23534976]
["bitfinex","BTCUSD",1751877680521,0.47313659,109220.0,109210.0,0.25154976]
["bitfinex","BTCUSD",1751877680720,0.47313659,109220.0,109210.0,0.26070617]
["bitfinex","BTCUSD",1751877680967,0.47313659,109220.0,109210.0,0.25154976]
["bitfinex","BTCUSD",1751877681171,0.47313659,109220.0,109210.0,0.26794976]
["bitfinex","BTCUSD",1751877681565,0.47313659,109220.0,109210.0,0.25879326]
["bitfinex","BTCUSD",1751877681772,0.47313659,109220.0,109210.0,0.25979326]
["bitfinex","BTCUSD",1751877682458,0.47313659,109220.0,109210.0,0.04405985]
["bitfinex","BTCUSD",1751877682653,0.48843659,109220.0,109210.0,0.04405985]
["bitfinex","BTCUSD",1751877682858,0.50453659,109220.0,109210.0,0.04405985]
["bitfinex","BTCUSD",1751877683091,0.47313659,109220.0,109210.0,0.04405985]
["bitfinex","BTCUSD",1751877683708,0.47313659,109220.0,109210.0,0.04305985]
["bitfinex","BTCUSD",1751877684289,0.47313659,109220.0,109210.0,0.04205985]
["bitfinex","BTCUSD",1751877685391,0.18311664,109220.0,109210.0,0.05855985]
["bitfinex","BTCUSD",1751877685611,0.47313659,109220.0,109210.0,0.05855985]
["bitfinex","BTCUSD",1751877686218,0.47313659,109220.0,109210.0,0.08048982]
["bitfinex","BTCUSD",1751877686579,0.47313659,109220.0,109210.0,0.04848982]
["bitfinex","BTCUSD",1751877686938,0.50513659,109220.0,109210.0,0.04848982]
["bitfinex","BTCUSD",1751877687322,0.59657352,109220.0,109210.0,0.00642997]
["bitfinex","BTCUSD",1751877690326,0.19228991,109210.0,109200.0,0.05776385]
["bitfinex","BTCUSD",1751877690528,0.19228991,109210.0,109200.0,0.06418969]
["bitfinex","BTCUSD",1751877690529,0.48230986,109210.0,109200.0,0.06418969]
["bitfinex","BTCUSD",1751877691154,0.48230986,109210.0,109200.0,0.12418969]
["bitfinex","BTCUSD",1751877691553,0.48230986,109210.0,109200.0,0.12518969]
["bitfinex","BTCUSD",1751877691746,0.48230986,109210.0,109200.0,0.12618969]
["bitfinex","BTCUSD",1751877691948,0.48230986,109210.0,109200.0,0.06618969]
["bitfinex","BTCUSD",1751877692585,0.48230986,109210.0,109200.0,0.24933987]
["bitfinex","BTCUSD",1751877692783,0.48230986,109210.0,109200.0,0.06618969]
["bitfinex","BTCUSD",1751877693708,0.19228991,109210.0,109200.0,0.08258969]
["bitfinex","BTCUSD",1751877693919,0.48230986,109210.0,109200.0,0.08258969]
["bitfinex","BTCUSD",1751877694221,0.48230986,109210.0,109200.0,0.26573987]
["bitfinex","BTCUSD",1751877694745,0.48230986,109210.0,109200.0,0.08258969]
["bitfinex","BTCUSD",1751877695471,0.48230986,109210.0,109200.0,0.27489737]
["bitfinex","BTCUSD",1751877695875,0.48230986,109210.0,109200.0,0.09174719]
["bitfinex","BTCUSD",1751877696107,0.48230986,109210.0,109200.0,0.27489737]
["bitfinex","BTCUSD",1751877696333,0.49146627,109210.0,109200.0,0.28405479]
["bitfinex","BTCUSD",1751877696591,0.48230986,109210.0,109200.0,0.28405479]
["bitfinex","BTCUSD",1751877696859,0.47315336,109210.0,109200.0,0.08258969]
["bitfinex","BTCUSD",1751877697937,0.47315336,109210.0,109200.0,0.08158876]
["bitfinex","BTCUSD",1751877698147,0.47315336,109210.0,109200.0,0.08058876]
["bitfinex","BTCUSD",1751877698373,0.47315336,109210.0,109200.0,0.26373894]
["bitfinex","BTCUSD",1751877698998,0.47315336,109210.0,109200.0,0.28205386]
["bitfinex","BTCUSD",1751877699692,0.47315336,109210.0,109200.0,0.08974626]
["bitfinex","BTCUSD",1751877699885,0.47315336,109210.0,109200.0,0.27289644]
["bitfinex","BTCUSD",1751877702337,0.47315336,109210.0,109200.0,0.28205386]
["bitfinex","BTCUSD",1751877702728,0.47315336,109210.0,109200.0,0.2912112]
["bitfinex","BTCUSD",1751877703071,0.18313341,109210.0,109200.0,0.30036845]
["bitfinex","BTCUSD",1751877703270,0.47315336,109210.0,109200.0,0.36036845]
["bitfinex","BTCUSD",1751877703479,0.48230986,109210.0,109200.0,0.36036845]
["bitfinex","BTCUSD",1751877703680,0.48230986,109210.0,109200.0,0.36952562]
["bitfinex","BTCUSD",1751877704110,0.48230986,109210.0,109200.0,0.30952562]
["bitfinex","BTCUSD",1751877704492,0.21060215,109210.0,109200.0,0.30036812]
["bitfinex","BTCUSD",1751877704678,0.50977868,109210.0,109200.0,0.30036812]
["bitfinex","BTCUSD",1751877705012,0.50977868,109210.0,109200.0,0.30037388]
["bitfinex","BTCUSD",1751877705201,0.50062269,109210.0,109200.0,0.29121671]
["bitfinex","BTCUSD",1751877705809,0.50062269,109210.0,109200.0,0.28205946]
["bitfinex","BTCUSD",1751877706013,0.49146644,109210.0,109200.0,0.28205946]
["bitfinex","BTCUSD",1751877706662,0.20144649,109210.0,109200.0,0.28205946]
["bitfinex","BTCUSD",1751877706862,0.49146644,109210.0,109200.0,0.28205946]
["bitfinex","BTCUSD",1751877708220,0.49146644,109210.0,109200.0,0.34205946]
["bitfinex","BTCUSD",1751877708642,0.20144649,109210.0,109200.0,0.34205946]
["bitfinex","BTCUSD",1751877708843,0.49146644,109210.0,109200.0,0.34205946]
["bitfinex","BTCUSD",1751877709646,0.49146644,109210.0,109200.0,0.33562879]
["bitfinex","BTCUSD",1751877711226,0.20144649,109210.0,109200.0,0.32647145]
["bitfinex","BTCUSD",1751877711426,0.49146644,109210.0,109200.0,0.32647145]
["bitfinex","BTCUSD",1751877712204,0.48230994,109210.0,109200.0,0.32647145]
["bitfinex","BTCUSD",1751877713521,0.19228999,109210.0,109200.0,0.26647145]
["bitfinex","BTCUSD",1751877713709,0.48230994,109210.0,109200.0,0.26647145]
["bitfinex","BTCUSD",1751877713933,0.19228999,109210.0,109200.0,0.26647145]
["bitfinex","BTCUSD",1751877714113,0.48230994,109210.0,109200.0,0.27562879]
["bitfinex","BTCUSD",1751877715422,0.19228999,109210.0,109200.0,0.33562879]
["bitfinex","BTCUSD",1751877715836,0.19228999,109210.0,109200.0,0.34478604]
["bitfinex","BTCUSD",1751877716742,0.19228999,109210.0,109200.0,0.35394321]
["bitfinex","BTCUSD",1751877716919,0.46430172,109210.0,109200.0,0.34478604]
["bitfinex","BTCUSD",1751877718023,0.46430172,109210.0,109200.0,0.35122927]
["bitfinex","BTCUSD",1751877724624,0.46430172,109210.0,109200.0,0.34478604]
["bitfinex","BTCUSD",1751877728636,0.46430172,109210.0,109200.0,0.33562879]
["bitfinex","BTCUSD",1751877731470,0.46430172,109210.0,109200.0,0.34207252]
["bitfinex","BTCUSD",1751877732048,0.46430172,109210.0,109200.0,0.33562879]
["bitfinex","BTCUSD",1751877732398,0.46430172,109210.0,109200.0,0.3420726]
["bitfinex","BTCUSD",1751877732602,0.46430172,109210.0,109200.0,0.35122985]
["bitfinex","BTCUSD",1751877733397,0.46430172,109210.0,109200.0,0.35122987]
["bitfinex","BTCUSD",1751877733597,0.46430172,109210.0,109200.0,0.36038704]
["bitfinex","BTCUSD",1751877734855,0.46430172,109210.0,109200.0,0.36038724]
["bitfinex","BTCUSD",1751877735329,0.01831291,109210.0,109200.0,0.36038724]
["bitfinex","BTCUSD",1751877735456,0.47345805,109210.0,109200.0,0.36954416]
["bitfinex","BTCUSD",1751877735806,0.47345805,109210.0,109200.0,0.36038724]
["bitfinex","BTCUSD",1751877736737,0.20144632,109210.0,109200.0,0.36038724]
["bitfinex","BTCUSD",1751877737098,0.47345805,109210.0,109200.0,0.36038724]
["bitfinex","BTCUSD",1751877737778,0.47345805,109210.0,109200.0,0.36954432]
["bitfinex","BTCUSD",1751877738438,0.20144632,109210.0,109200.0,0.35123007]
["bitfinex","BTCUSD",1751877738608,0.47345805,109210.0,109200.0,0.35123007]
["bitfinex","BTCUSD",1751877739499,0.46430172,109210.0,109200.0,0.34207282]
["bitfinex","BTCUSD",1751877739695,0.45514514,109210.0,109200.0,0.14060788]
["bitfinex","BTCUSD",1751877740377,0.18313341,109210.0,109200.0,0.34207281]
["bitfinex","BTCUSD",1751877740878,0.48261472,109210.0,109200.0,0.36038698]
["bitfinex","BTCUSD",1751877742080,0.21060299,109210.0,109200.0,0.36038698]
["bitfinex","BTCUSD",1751877742301,0.21060299,109210.0,109200.0,0.3695439]
["bitfinex","BTCUSD",1751877742513,0.48261472,109210.0,109200.0,0.3695439]
["bitfinex","BTCUSD",1751877743154,0.21060299,109210.0,109200.0,0.3695439]
["bitfinex","BTCUSD",1751877743362,0.29948131,109210.0,109200.0,0.3695439]
["bitfinex","BTCUSD",1751877743537,0.47345805,109210.0,109200.0,0.3695439]
["bitfinex","BTCUSD",1751877744064,0.48261472,109210.0,109200.0,0.3695439]
["bitfinex","BTCUSD",1751877748781,0.29032464,109210.0,109200.0,0.3695439]
["bitfinex","BTCUSD",1751877748987,0.47343978,109220.0,109210.0,0.23763093]
["bitfinex","BTCUSD",1751877749190,0.47343978,109220.0,109210.0,0.24407496]
["bitfinex","BTCUSD",1751877749529,0.20142805,109220.0,109210.0,0.25323154]
["bitfinex","BTCUSD",1751877749708,0.47343978,109220.0,109210.0,0.28990904]
["bitfinex","BTCUSD",1751877751705,0.47343978,109220.0,109210.0,0.28075254]
["bitfinex","BTCUSD",1751877752099,0.19227247,109220.0,109210.0,0.26555246]
["bitfinex","BTCUSD",1751877752367,0.4642842,109220.0,109210.0,0.26555246]
["bitfinex","BTCUSD",1751877752908,0.4642842,109220.0,109210.0,0.25639596]
["bitfinex","BTCUSD",1751877753122,0.19227247,109220.0,109210.0,0.28205237]
["bitfinex","BTCUSD",1751877753349,0.29032314,109220.0,109210.0,0.30036478]
["bitfinex","BTCUSD",1751877753547,0.47343978,109220.0,109210.0,0.30036478]
["bitfinex","BTCUSD",1751877754607,0.29947829,109220.0,109210.0,0.30036478]
["bitfinex","BTCUSD",1751877755028,0.48259493,109220.0,109210.0,0.30036478]
["bitfinex","BTCUSD",1751877755227,0.49175067,109220.0,109210.0,0.30036478]
["bitfinex","BTCUSD",1751877755647,0.48259535,109220.0,109210.0,0.2912087]
["bitfinex","BTCUSD",1751877755859,0.48259535,109220.0,109210.0,0.28205237]
["bitfinex","BTCUSD",1751877756599,0.21058362,109220.0,109210.0,0.28205237]
["bitfinex","BTCUSD",1751877756821,0.48259535,109220.0,109210.0,0.28205237]
["bitfinex","BTCUSD",1751877757351,0.48259535,109220.0,109210.0,0.2912087]
["bitfinex","BTCUSD",1751877760499,0.21058362,109220.0,109210.0,0.2912087]
["bitfinex","BTCUSD",1751877760713,0.48259535,109220.0,109210.0,0.2912087]
["bitfinex","BTCUSD",1751877761309,0.21058362,109220.0,109210.0,0.2912087]
["bitfinex","BTCUSD",1751877761496,0.48259535,109220.0,109210.0,0.2912087]
["bitfinex","BTCUSD",1751877762620,0.48259535,109220.0,109210.0,0.28205237]
["bitfinex","BTCUSD",1751877762764,0.47343977,109220.0,109210.0,0.26373929]
["bitfinex","BTCUSD",1751877762965,0.46428411,109220.0,109210.0,0.26373929]
["bitfinex","BTCUSD",1751877763164,0.46428411,109220.0,109210.0,0.27289596]
["bitfinex","BTCUSD",1751877763581,0.46428411,109220.0,109210.0,0.28205254]
["bitfinex","BTCUSD",1751877764398,0.46428411,109220.0,109210.0,0.29120904]
["bitfinex","BTCUSD",1751877764598,0.46428411,109220.0,109210.0,0.08060588]
["bitfinex","BTCUSD",1751877764801,0.73629584,109220.0,109210.0,0.08060588]
["bitfinex","BTCUSD",1751877765220,0.46428411,109220.0,109210.0,0.08060588]
["bitfinex","BTCUSD",1751877765671,0.75169584,109220.0,109210.0,0.04850588]
["bitfinex","BTCUSD",1751877765840,0.85953277,109220.0,109210.0,0.03396503]
["bitfinex","BTCUSD",1751877766040,1.19953277,109220.0,109210.0,0.03396503]
["bitfinex","BTCUSD",1751877767245,1.4715445,109220.0,109210.0,0.03396503]
["bitfinex","BTCUSD",1751877767448,1.4715445,109220.0,109210.0,0.00644403]
["bitfinex","BTCUSD",1751877768995,1.4745445,109220.0,109210.0,0.00644403]
["bitfinex","BTCUSD",1751877769360,0.5414646,109200.0,109190.0,0.04359905]
["bitfinex","BTCUSD",1751877769578,1.08548806,109200.0,109190.0,0.05003828]
["bitfinex","BTCUSD",1751877771567,1.0947166,109200.0,109190.0,0.05003828]
["bitfinex","BTCUSD",1751877773338,0.82270487,109200.0,109190.0,0.05003828]
["bitfinex","BTCUSD",1751877774369,0.82270487,109200.0,109190.0,0.06593828]
["bitfinex","BTCUSD",1751877774778,1.0947166,109200.0,109190.0,0.06593828]
["bitfinex","BTCUSD",1751877775591,0.55069314,109200.0,109190.0,0.06593828]
["bitfinex","BTCUSD",1751877775752,0.82270487,109200.0,109190.0,0.06593828]
["bitfinex","BTCUSD",1751877775952,0.55069314,109200.0,109190.0,0.06593828]
["bitfinex","BTCUSD",1751877776151,0.82270487,109200.0,109190.0,0.06593828]
["bitfinex","BTCUSD",1751877778968,0.82270487,109200.0,109190.0,0.05003828]
["bitfinex","BTCUSD",1751877779166,1.0947166,109200.0,109190.0,0.05003828]
["bitfinex","BTCUSD",1751877779404,0.55069314,109200.0,109190.0,0.05003828]
["bitfinex","BTCUSD",1751877779610,0.82270487,109200.0,109190.0,0.05003828]
["bitfinex","BTCUSD",1751877780346,1.0947166,109200.0,109190.0,0.05003828]
["bitfinex","BTCUSD",1751877782899,1.0947166,109200.0,109190.0,0.05002583]
["bitfinex","BTCUSD",1751877783809,0.55069314,109200.0,109190.0,0.05002583]
["bitfinex","BTCUSD",1751877784029,1.0947166,109200.0,109190.0,0.05002583]
["bitfinex","BTCUSD",1751877784217,1.0947166,109200.0,109190.0,0.06642583]
["bitfinex","BTCUSD",1751877785548,0.55069314,109200.0,109190.0,0.06642583]
["bitfinex","BTCUSD",1751877785747,1.0947166,109200.0,109190.0,0.06642583]
["bitfinex","BTCUSD",1751877786764,1.0947166,109200.0,109190.0,0.05002583]
["bitfinex","BTCUSD",1751877788381,1.0947166,109200.0,109190.0,0.04359905]
["bitfinex","BTCUSD",1751877791569,0.55069314,109200.0,109190.0,0.07379905]
["bitfinex","BTCUSD",1751877791762,1.0947166,109200.0,109190.0,0.08023099]
["bitfinex","BTCUSD",1751877792001,0.82270487,109200.0,109190.0,0.08023099]
["bitfinex","BTCUSD",1751877792555,0.55069314,109200.0,109190.0,0.08023099]
["bitfinex","BTCUSD",1751877792756,0.82270487,109200.0,109190.0,0.08023099]
["bitfinex","BTCUSD",1751877798948,1.0947166,109200.0,109190.0,0.08023099]
["bitfinex","BTCUSD",1751877799108,0.82270487,109200.0,109190.0,0.08023099]
["bitfinex","BTCUSD",1751877799293,0.82270487,109200.0,109190.0,0.06523099]
["bitfinex","BTCUSD",1751877799899,1.0947166,109200.0,109190.0,0.06523099]
["bitfinex","BTCUSD",1751877800781,0.82270487,109200.0,109190.0,0.06523099]
["bitfinex","BTCUSD",1751877800932,0.82270487,109200.0,109190.0,0.08073099]
["bitfinex","BTCUSD",1751877801853,0.5414646,109200.0,109190.0,0.08073099]
["bitfinex","BTCUSD",1751877802045,0.81347633,109200.0,109190.0,0.08073099]
["bitfinex","BTCUSD",1751877803034,0.5414646,109200.0,109190.0,0.08073099]
["bitfinex","BTCUSD",1751877803255,0.81347633,109200.0,109190.0,0.08073099]
["bitfinex","BTCUSD",1751877803461,0.5414646,109200.0,109190.0,0.08073099]
["bitfinex","BTCUSD",1751877803692,0.81347633,109200.0,109190.0,0.08073099]
["bitfinex","BTCUSD",1751877806121,0.84648282,109200.0,109190.0,0.08073099]
["bitfinex","BTCUSD",1751877809463,0.81347633,109200.0,109190.0,0.08073099]
["bitfinex","BTCUSD",1751877810238,0.81347633,109200.0,109190.0,0.26389794]
["bitfinex","BTCUSD",1751877811496,0.18314852,109210.0,109190.0,0.26389794]
["bitfinex","BTCUSD",1751877811705,0.18314852,109210.0,109200.0,0.50080276]
["bitfinex","BTCUSD",1751877811909,0.18314852,109210.0,109200.0,0.5072347]
["bitfinex","BTCUSD",1751877812113,0.18314852,109210.0,109200.0,0.27190339]
["bitfinex","BTCUSD",1751877812304,0.18314852,109210.0,109200.0,0.54391512]
["bitfinex","BTCUSD",1751877812579,0.18314852,109210.0,109200.0,0.26274597]
["bitfinex","BTCUSD",1751877812700,0.18414852,109210.0,109200.0,0.55307262]
["bitfinex","BTCUSD",1751877813116,0.18314852,109210.0,109200.0,0.55307262]
["bitfinex","BTCUSD",1751877813347,0.18314852,109210.0,109200.0,0.56223987]
["bitfinex","BTCUSD",1751877813547,0.18314852,109210.0,109200.0,0.29022814]
["bitfinex","BTCUSD",1751877813939,0.1923051,109210.0,109200.0,0.26275588]
["bitfinex","BTCUSD",1751877814145,0.46431683,109210.0,109200.0,0.27275588]
["bitfinex","BTCUSD",1751877815624,0.46431683,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877815967,0.1923051,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877816447,0.46431683,109210.0,109200.0,0.27275588]
["bitfinex","BTCUSD",1751877818113,0.46431683,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877818893,0.46431683,109210.0,109200.0,0.27275588]
["bitfinex","BTCUSD",1751877819515,0.46431683,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877820328,0.1923051,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877820526,0.46431683,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877821072,0.1923051,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877821294,0.46431683,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877824046,0.1923051,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877824246,0.46431683,109210.0,109200.0,0.0896057]
["bitfinex","BTCUSD",1751877826251,0.55575376,109210.0,109200.0,0.04396485]
["bitfinex","BTCUSD",1751877826448,0.85816549,109210.0,109200.0,0.01644185]
["bitfinex","BTCUSD",1751877826612,0.58615376,109210.0,109200.0,0.01644185]
["bitfinex","BTCUSD",1751877827257,0.55575376,109210.0,109200.0,0.01644185]
["bitfinex","BTCUSD",1751877828604,0.58705376,109210.0,109200.0,0.01644185]
["bitfinex","BTCUSD",1751877830378,0.31504203,109210.0,109200.0,0.01644185]
["bitfinex","BTCUSD",1751877830581,0.58705376,109210.0,109200.0,0.01644185]
["bitfinex","BTCUSD",1751877830780,1.2412143,109210.0,109200.0,0.01644185]
["bitfinex","BTCUSD",1751877831213,1.2412143,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877831417,1.19906549,109210.0,109200.0,0.01643852]
["bitfinex","BTCUSD",1751877831611,1.19906549,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877832150,1.24321778,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877832350,1.20006549,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877832707,1.20406549,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877833325,1.20306549,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877833500,1.20606549,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877834985,0.95233243,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877843663,0.63074203,109210.0,109200.0,0.025]
["bitfinex","BTCUSD",1751877843874,0.63074203,109210.0,109200.0,0.12058475]
["bitfinex","BTCUSD",1751877844697,0.62774203,109210.0,109200.0,0.12058475]
["bitfinex","BTCUSD",1751877845102,0.62374203,109210.0,109200.0,0.12058475]
["bitfinex","BTCUSD",1751877845305,0.62574203,109210.0,109200.0,0.30373493]
["bitfinex","BTCUSD",1751877845538,0.63489836,109210.0,109200.0,0.31289235]
["bitfinex","BTCUSD",1751877845766,0.63489836,109210.0,109200.0,0.32204952]
["bitfinex","BTCUSD",1751877845968,0.63489836,109210.0,109200.0,0.3312066]
["bitfinex","BTCUSD",1751877846167,0.46190592,109210.0,109200.0,0.3403636]
["bitfinex","BTCUSD",1751877846317,0.47106259,109210.0,109200.0,0.3678886]
["bitfinex","BTCUSD",1751877846520,0.652196,109210.0,109200.0,0.3678886]
["bitfinex","BTCUSD",1751877846820,0.56075899,109210.0,109200.0,0.38242945]
["bitfinex","BTCUSD",1751877847027,0.55975899,109210.0,109200.0,0.36411537]
["bitfinex","BTCUSD",1751877847577,0.55060291,109210.0,109200.0,0.37327245]
["bitfinex","BTCUSD",1751877848436,0.55060291,109210.0,109200.0,0.38242945]
["bitfinex","BTCUSD",1751877848875,0.55060291,109210.0,109200.0,0.36411537]
["bitfinex","BTCUSD",1751877849404,0.55060291,109210.0,109200.0,0.38242866]
["bitfinex","BTCUSD",1751877850237,0.55060291,109210.0,109200.0,0.37327166]
["bitfinex","BTCUSD",1751877850638,0.55060291,109210.0,109200.0,0.36411458]
["bitfinex","BTCUSD",1751877850639,0.54144658,109210.0,109200.0,0.36411458]
["bitfinex","BTCUSD",1751877850995,0.54144658,109210.0,109200.0,0.36411475]
["bitfinex","BTCUSD",1751877851541,0.53229008,109210.0,109200.0,0.2817074]
["bitfinex","BTCUSD",1751877852285,0.53229008,109210.0,109200.0,0.29086474]
["bitfinex","BTCUSD",1751877852491,0.53229008,109210.0,109200.0,0.2817074]
["bitfinex","BTCUSD",1751877852937,0.53229008,109210.0,109200.0,0.30002182]
["bitfinex","BTCUSD",1751877853140,0.53229008,109210.0,109200.0,0.29086465]
["bitfinex","BTCUSD",1751877853339,0.53229008,109210.0,109200.0,0.2844307]
["bitfinex","BTCUSD",1751877854370,0.53229008,109210.0,109200.0,0.27527345]
["bitfinex","BTCUSD",1751877854499,0.52313341,109210.0,109200.0,0.27527345]
["bitfinex","BTCUSD",1751877854702,0.52313341,109210.0,109200.0,0.26611603]
["bitfinex","BTCUSD",1751877855720,0.52313341,109210.0,109200.0,0.08296585]
["bitfinex","BTCUSD",1751877856158,0.52313341,109210.0,109200.0,0.27527353]
["bitfinex","BTCUSD",1751877857014,0.52313341,109210.0,109200.0,0.08296585]
["bitfinex","BTCUSD",1751877857465,0.90486074,109210.0,109200.0,0.052525]
["bitfinex","BTCUSD",1751877858304,0.90486074,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877858531,0.90686074,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877861305,0.61657034,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877864058,0.90686074,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877865159,0.61657034,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877865369,0.90686074,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877865685,0.61657034,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877865988,0.90686074,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877866837,0.90786074,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877868373,0.61757034,109210.0,109200.0,0.067825]
["bitfinex","BTCUSD",1751877868783,0.61757034,109210.0,109200.0,0.0403]
["bitfinex","BTCUSD",1751877878210,0.90786074,109210.0,109200.0,0.0403]
["bitfinex","BTCUSD",1751877885025,0.88961833,109210.0,109200.0,0.0403]
["bitfinex","BTCUSD",1751877890450,0.88961833,109210.0,109200.0,0.067824]
["bitfinex","BTCUSD",1751877891872,0.61757034,109210.0,109200.0,0.067824]
["bitfinex","BTCUSD",1751877892076,0.88961833,109210.0,109200.0,0.067824]
["bitfinex","BTCUSD",1751877893091,0.88961833,109210.0,109200.0,0.052524]
["bitfinex","BTCUSD",1751877893295,0.88961833,109210.0,109200.0,0.037524]
["bitfinex","BTCUSD",1751877894274,0.88961833,109210.0,109200.0,0.053824]
["bitfinex","BTCUSD",1751877894793,0.92261609,109210.0,109200.0,0.053824]
["bitfinex","BTCUSD",1751877896464,1.26828624,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877896669,1.19466408,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877896892,0.92261609,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877897096,0.6505681,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877897407,0.92261609,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877899984,1.40771609,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1751877901943,1.40771609,109210.0,109200.0,0.0253]
["bitfinex","BTCUSD",1751877904578,1.40771609,109210.0,109200.0,0.02492213]
["bitfinex","BTCUSD",1751877904776,1.40771609,109210.0,109200.0,0.00962213]
["bitfinex","BTCUSD",1751877907453,1.1356681,109210.0,109200.0,0.00962213]
["bitfinex","BTCUSD",1751877907659,1.40771609,109210.0,109200.0,0.00962213]
["bitfinex","BTCUSD",1751877911539,1.1356681,109210.0,109200.0,0.00962213]
["bitfinex","BTCUSD",1751877911689,1.40771609,109210.0,109200.0,0.00962213]
["bitfinex","BTCUSD",1751877918436,0.22460752,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751877918631,0.22460752,109200.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877918632,0.5415015,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877918844,0.5415015,109180.0,109170.0,0.04452096]
["bitfinex","BTCUSD",1751877918845,1.46564378,109180.0,109170.0,0.04452096]
["bitfinex","BTCUSD",1751877919060,1.46564378,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877919465,1.58461671,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877919684,1.5089184,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877919882,1.27810043,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877920133,1.27810043,109180.0,109170.0,0.0052799]
["bitfinex","BTCUSD",1751877920346,1.23687041,109180.0,109170.0,0.0052799]
["bitfinex","BTCUSD",1751877920540,1.24087041,109180.0,109170.0,0.0052799]
["bitfinex","BTCUSD",1751877920782,1.24087041,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877920973,0.98722186,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877921177,0.99022186,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877922363,1.07948289,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877922945,0.69977443,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877923115,0.66747443,109180.0,109170.0,0.0191799]
["bitfinex","BTCUSD",1751877923320,0.95792186,109180.0,109170.0,0.0191799]
["bitfinex","BTCUSD",1751877923556,0.95792186,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877923740,1.44302186,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877923936,1.49328671,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877926035,1.49328671,109180.0,109170.0,0.0184799]
["bitfinex","BTCUSD",1751877926240,1.62222936,109180.0,109170.0,0.0184799]
["bitfinex","BTCUSD",1751877926470,1.56735964,109180.0,109170.0,0.0184799]
["bitfinex","BTCUSD",1751877927695,1.56735964,109180.0,109170.0,0.0347799]
["bitfinex","BTCUSD",1751877928846,1.49328671,109180.0,109170.0,0.0347799]
["bitfinex","BTCUSD",1751877929781,1.56713924,109180.0,109170.0,0.0347799]
["bitfinex","BTCUSD",1751877930641,1.49328671,109180.0,109170.0,0.0347799]
["bitfinex","BTCUSD",1751877931181,1.2092496,109180.0,109170.0,0.0347799]
["bitfinex","BTCUSD",1751877931403,1.49969703,109180.0,109170.0,0.0347799]
["bitfinex","BTCUSD",1751877931602,1.57354744,109180.0,109170.0,0.0347799]
["bitfinex","BTCUSD",1751877932409,1.57354744,109180.0,109170.0,0.0184799]
["bitfinex","BTCUSD",1751877936682,1.57354744,109180.0,109170.0,0.0341799]
["bitfinex","BTCUSD",1751877937495,1.23283516,109180.0,109170.0,0.0341799]
["bitfinex","BTCUSD",1751877937695,1.52328259,109180.0,109170.0,0.0341799]
["bitfinex","BTCUSD",1751877938003,1.23283516,109180.0,109170.0,0.0341799]
["bitfinex","BTCUSD",1751877938209,1.19888884,109180.0,109170.0,0.05128572]
["bitfinex","BTCUSD",1751877938652,1.15786083,109180.0,109170.0,0.05128572]
["bitfinex","BTCUSD",1751877940673,1.15786083,109180.0,109170.0,0.0512941]
["bitfinex","BTCUSD",1751877941553,1.15786083,109180.0,109170.0,0.0341799]
["bitfinex","BTCUSD",1751877942433,1.44830826,109180.0,109170.0,0.05130234]
["bitfinex","BTCUSD",1751877943171,1.45472761,109180.0,109170.0,0.05130234]
["bitfinex","BTCUSD",1751877944351,1.45472761,109180.0,109170.0,0.05131305]
["bitfinex","BTCUSD",1751877946892,1.16428018,109180.0,109170.0,0.05131305]
["bitfinex","BTCUSD",1751877947130,1.45472761,109180.0,109170.0,0.05131305]
["bitfinex","BTCUSD",1751877947778,1.16428018,109180.0,109170.0,0.05131305]
["bitfinex","BTCUSD",1751877947994,1.45472761,109180.0,109170.0,0.05131305]
["bitfinex","BTCUSD",1751877948434,1.49575562,109180.0,109170.0,0.05131305]
["bitfinex","BTCUSD",1751877948865,1.49602325,109180.0,109170.0,0.05131305]
["bitfinex","BTCUSD",1751877950865,1.58746018,109180.0,109170.0,0.05131305]
["bitfinex","BTCUSD",1751877951141,1.87790761,109180.0,109170.0,0.02041305]
["bitfinex","BTCUSD",1751877951305,1.96341162,109180.0,109170.0,0.02041305]
["bitfinex","BTCUSD",1751877951518,1.92223493,109180.0,109170.0,0.02041305]
["bitfinex","BTCUSD",1751877951722,2.0042933,109180.0,109170.0,0.02041305]
["bitfinex","BTCUSD",1751877952923,1.92223493,109180.0,109170.0,0.02041305]
["bitfinex","BTCUSD",1751877953093,1.94958929,109180.0,109170.0,0.02041305]
["bitfinex","BTCUSD",1751877954385,1.94958929,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877955218,1.86753092,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877956177,1.9306598,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877957147,1.93065391,109180.0,109170.0,0.0032799]
["bitfinex","BTCUSD",1751877957546,1.93065391,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751877959139,1.93065093,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751877959544,1.93065013,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751877960128,1.94913013,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751877961449,1.94269941,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751877962110,1.45759941,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751877962878,1.45757431,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751877964844,1.36613738,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751877966021,1.07568995,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751877966227,1.04488995,109180.0,109170.0,0.01520001]
["bitfinex","BTCUSD",1751877967678,0.99000133,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877968695,0.98998504,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877972081,0.69953761,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877972289,0.98998504,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877979391,1.04487366,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877980392,0.98998504,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877980580,0.97150504,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877982264,0.97159071,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877983364,0.93038586,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877983772,0.63993843,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877983943,0.93038586,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877984563,0.63993843,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877985209,0.93038586,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877989094,0.63993843,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877989290,0.93038586,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751877991493,0.93038586,109180.0,109170.0,0.03693412]
["bitfinex","BTCUSD",1751877992815,0.97450785,109180.0,109170.0,0.03693412]
["bitfinex","BTCUSD",1751877993060,0.93038586,109180.0,109170.0,0.03693412]
["bitfinex","BTCUSD",1751877996250,0.63993843,109180.0,109170.0,0.03693412]
["bitfinex","BTCUSD",1751877996450,0.93038586,109180.0,109170.0,0.03693412]
["bitfinex","BTCUSD",1751877998081,0.63993843,109180.0,109170.0,0.03693412]
["bitfinex","BTCUSD",1751877998304,0.93038586,109180.0,109170.0,0.03693412]
["bitfinex","BTCUSD",1751877998428,0.93038586,109180.0,109170.0,0.03050001]
["bitfinex","BTCUSD",1751878000254,0.93038586,109180.0,109170.0,0.0369362]
["bitfinex","BTCUSD",1751878002964,1.18441383,109180.0,109170.0,0.0369362]
["bitfinex","BTCUSD",1751878003753,0.63993843,109180.0,109170.0,0.0369362]
["bitfinex","BTCUSD",1751878003968,1.18441383,109180.0,109170.0,0.0369362]
["bitfinex","BTCUSD",1751878006563,1.18441383,109180.0,109170.0,0.03693933]
["bitfinex","BTCUSD",1751878010910,0.63993843,109180.0,109170.0,0.03693933]
["bitfinex","BTCUSD",1751878011115,1.18441383,109180.0,109170.0,0.03693933]
["bitfinex","BTCUSD",1751878012942,1.27585076,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878013942,1.18441383,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878014650,0.63993843,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878014859,1.18441383,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878015029,0.63993843,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878015227,1.18441383,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878017899,0.63993843,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878018104,1.18441383,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878020047,0.63993843,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878020246,1.18441383,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878021873,0.63993843,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878022086,1.18441383,109180.0,109170.0,0.03694543]
["bitfinex","BTCUSD",1751878023498,1.27585076,109180.0,109170.0,0.02164543]
["bitfinex","BTCUSD",1751878024507,1.18441383,109180.0,109170.0,0.03664543]
["bitfinex","BTCUSD",1751878024715,0.84441383,109180.0,109170.0,0.03664543]
["bitfinex","BTCUSD",1751878025341,1.18441383,109180.0,109170.0,0.03664543]
["bitfinex","BTCUSD",1751878026026,0.63993843,109180.0,109170.0,0.03664543]
["bitfinex","BTCUSD",1751878026231,1.21194783,109180.0,109170.0,0.03664543]
["bitfinex","BTCUSD",1751878027434,0.66747243,109180.0,109170.0,0.03664543]
["bitfinex","BTCUSD",1751878027633,1.21194783,109180.0,109170.0,0.03664543]
["bitfinex","BTCUSD",1751878028055,1.21194783,109180.0,109170.0,0.03664786]
["bitfinex","BTCUSD",1751878028705,0.66747243,109180.0,109170.0,0.03664786]
["bitfinex","BTCUSD",1751878028880,1.21194783,109180.0,109170.0,0.03664786]
["bitfinex","BTCUSD",1751878029890,0.66747243,109180.0,109170.0,0.03664786]
["bitfinex","BTCUSD",1751878030094,1.21194783,109180.0,109170.0,0.03664786]
["bitfinex","BTCUSD",1751878030496,1.21194783,109180.0,109170.0,0.02164786]
["bitfinex","BTCUSD",1751878030674,1.21194783,109180.0,109170.0,0.03774786]
["bitfinex","BTCUSD",1751878032073,0.66747243,109180.0,109170.0,0.03774786]
["bitfinex","BTCUSD",1751878032279,1.21194783,109180.0,109170.0,0.03774786]
["bitfinex","BTCUSD",1751878033020,0.93971013,109180.0,109170.0,0.03774786]
["bitfinex","BTCUSD",1751878034175,0.93971013,109180.0,109170.0,0.03774728]
["bitfinex","BTCUSD",1751878035735,1.21194783,109180.0,109170.0,0.03774728]
["bitfinex","BTCUSD",1751878035978,1.21194783,109180.0,109170.0,0.03130001]
["bitfinex","BTCUSD",1751878036176,1.21194783,109180.0,109170.0,0.03774716]
["bitfinex","BTCUSD",1751878036399,1.21194783,109180.0,109170.0,0.03774712]
["bitfinex","BTCUSD",1751878037478,0.66747243,109180.0,109170.0,0.03774712]
["bitfinex","BTCUSD",1751878037683,1.21194783,109180.0,109170.0,0.03774712]
["bitfinex","BTCUSD",1751878040329,1.21194783,109180.0,109170.0,0.03774712]
["bitfinex","BTCUSD",1751878042175,1.30338476,109180.0,109170.0,0.03774712]
["bitfinex","BTCUSD",1751878042784,0.66747243,109180.0,109170.0,0.03774712]
["bitfinex","BTCUSD",1751878043018,1.21194783,109180.0,109170.0,0.03774712]
["bitfinex","BTCUSD",1751878043987,0.66747243,109180.0,109170.0,0.03774712]
["bitfinex","BTCUSD",1751878044201,1.21194783,109180.0,109170.0,0.03774712]
["bitfinex","BTCUSD",1751878045139,1.21194783,109180.0,109170.0,0.02164712]
["bitfinex","BTCUSD",1751878046916,1.21194783,109180.0,109170.0,0.03734712]
["bitfinex","BTCUSD",1751878050259,1.21194783,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878059530,1.27426462,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878059936,0.66747243,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878060137,0.93971013,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878060435,0.66747243,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878060648,0.93971013,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878061102,1.21194783,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878062378,0.93971013,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878062798,0.75890936,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878063181,1.30338476,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878063847,0.66747243,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878064054,1.21194783,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878064793,0.93971013,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878065831,1.21194783,109180.0,109170.0,0.03734733]
["bitfinex","BTCUSD",1751878066060,1.21194783,109180.0,109170.0,0.00644733]
["bitfinex","BTCUSD",1751878066233,1.25374158,109180.0,109170.0,0.00644733]
["bitfinex","BTCUSD",1751878066656,1.29499227,109180.0,109170.0,0.00644733]
["bitfinex","BTCUSD",1751878068623,1.29499227,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878070610,1.28489852,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878071828,1.25736452,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878072268,1.52960222,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878072681,1.25736452,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878072880,1.28490352,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878073286,1.34826083,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878073832,1.25320352,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878074487,1.73830352,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878083032,1.74752479,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878088997,2.01976249,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878089208,1.74752479,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878089414,1.81536689,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878090070,2.08760459,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878091337,1.27089149,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878091535,2.08760459,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878093399,1.81536689,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878094527,1.87036781,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878095340,1.81536689,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878095544,1.87036781,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878095751,1.80252571,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878096177,1.80252571,109180.0,109170.0,0.01580001]
["bitfinex","BTCUSD",1751878101844,1.31742571,109180.0,109170.0,0.01580001]
["bitfinex","BTCUSD",1751878102407,1.31742571,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878104549,1.58966341,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878104727,1.71270034,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878105182,1.67144965,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878105624,1.75378258,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878105828,1.69878166,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878106878,2.02101936,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878107082,2.63003561,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878107725,1.73098958,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878108020,1.83740074,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878108221,1.84240074,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878108414,1.72898958,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751878108967,0.20153842,109160.0,109150.0,0.0357799]
["bitfinex","BTCUSD",1751878109161,0.87865156,109160.0,109150.0,0.0357799]
["bitfinex","BTCUSD",1751878110126,0.90619456,109160.0,109150.0,0.0357799]
["bitfinex","BTCUSD",1751878110332,0.36471916,109160.0,109150.0,0.0357799]
["bitfinex","BTCUSD",1751878110479,0.90919456,109160.0,109150.0,0.0357799]
["bitfinex","BTCUSD",1751878110680,0.93734203,109160.0,109150.0,0.0357799]
["bitfinex","BTCUSD",1751878111124,0.93934203,109160.0,109150.0,0.0357799]
["bitfinex","BTCUSD",1751878111435,0.93934203,109160.0,109150.0,0.0032799]
["bitfinex","BTCUSD",1751878111632,1.30301666,109160.0,109150.0,0.0032799]
["bitfinex","BTCUSD",1751878112402,1.03077896,109160.0,109150.0,0.0032799]
["bitfinex","BTCUSD",1751878113122,1.30301666,109160.0,109150.0,0.0032799]
["bitfinex","BTCUSD",1751878114419,1.64301666,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878114759,1.65675027,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878115265,1.51037892,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878116132,1.5515313,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878116580,1.60640114,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878116922,1.56524876,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878117547,1.60640337,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878117776,1.6978403,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878117931,1.6978403,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878118129,1.65668569,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878118710,1.60181585,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878120395,1.63351585,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878121877,1.60181585,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878122077,1.63341585,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878122468,1.60181585,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878123272,1.32957815,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878125043,1.07569904,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878128850,1.1716451,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878130941,1.2038451,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878132107,1.26838595,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878132692,1.19506621,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878135263,1.27737098,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878136300,1.31031699,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878140273,1.25549067,109160.0,109150.0,4.001e-05]
["bitfinex","BTCUSD",1751878143489,1.25549067,109160.0,109150.0,0.01614001]
["bitfinex","BTCUSD",1751878144859,1.78218648,109160.0,109150.0,0.01614001]
["bitfinex","BTCUSD",1751878146979,1.50975578,109160.0,109150.0,0.01614001]
["bitfinex","BTCUSD",1751878153587,1.50975578,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878153786,1.52475578,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878153985,1.44245101,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878154761,1.71488171,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878155165,1.73098171,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878156114,1.78098171,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878156477,1.89039287,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878159373,1.87129287,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878159611,1.87329287,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878159948,1.87629287,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751878160344,0.53239561,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751878160593,1.28406731,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751878161506,1.30036731,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751878161734,1.30236731,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751878162373,1.39380424,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751878162573,0.19241324,109140.0,109130.0,0.0163]
["bitfinex","BTCUSD",1751878162804,0.92486089,109140.0,109130.0,0.0163]
["bitfinex","BTCUSD",1751878163014,0.9578069,109140.0,109130.0,0.0163]
["bitfinex","BTCUSD",1751878163244,1.4429069,109140.0,109130.0,0.0163]
["bitfinex","BTCUSD",1751878163842,1.4714549,109140.0,109130.0,0.0163]
["bitfinex","BTCUSD",1751878165438,1.41651243,109140.0,109130.0,0.0163]
["bitfinex","BTCUSD",1751878165601,1.41651243,109140.0,109130.0,0.0315]
["bitfinex","BTCUSD",1751878166523,1.4714549,109140.0,109130.0,0.0315]
["bitfinex","BTCUSD",1751878167296,1.4724549,109140.0,109130.0,0.0315]
["bitfinex","BTCUSD",1751878167611,1.41751243,109140.0,109130.0,0.0315]
["bitfinex","BTCUSD",1751878168019,0.53243087,109130.0,109120.0,0.0036799]
["bitfinex","BTCUSD",1751878168279,0.92924451,109130.0,109120.0,0.0036799]
["bitfinex","BTCUSD",1751878169284,0.95679351,109130.0,109120.0,0.0036799]
["bitfinex","BTCUSD",1751878169489,0.95679351,109130.0,109120.0,0.0046799]
["bitfinex","BTCUSD",1751878170466,0.95679351,109130.0,109120.0,0.0056799]
["bitfinex","BTCUSD",1751878171113,0.95679351,109130.0,109120.0,0.0364799]
["bitfinex","BTCUSD",1751878171745,0.99800036,109130.0,109120.0,0.0364799]
["bitfinex","BTCUSD",1751878173129,1.27043106,109130.0,109120.0,0.0364799]
["bitfinex","BTCUSD",1751878174362,1.27043106,109130.0,109120.0,0.0354799]
["bitfinex","BTCUSD",1751878174858,1.27143106,109130.0,109120.0,0.0354799]
["bitfinex","BTCUSD",1751878175065,1.36286799,109130.0,109120.0,0.0046799]
["bitfinex","BTCUSD",1751878175410,1.43341046,109130.0,109120.0,0.0046799]
["bitfinex","BTCUSD",1751878175851,1.44971046,109130.0,109120.0,0.0046799]
["bitfinex","BTCUSD",1751878178566,1.35827353,109130.0,109120.0,0.0046799]
["bitfinex","BTCUSD",1751878179045,1.35827353,109130.0,109120.0,0.0036799]
["bitfinex","BTCUSD",1751878179924,1.35927353,109130.0,109120.0,0.0036799]
["bitfinex","BTCUSD",1751878180486,1.31806668,109130.0,109120.0,0.0036799]
["bitfinex","BTCUSD",1751878184153,1.28616668,109130.0,109120.0,0.0036799]
["bitfinex","BTCUSD",1751878184559,1.32731769,109130.0,109120.0,0.0036799]
["bitfinex","BTCUSD",1751878186575,0.78245629,109130.0,109120.0,0.0036799]
["bitfinex","BTCUSD",1751878186779,0.78245629,109130.0,109120.0,0.0353799]
["bitfinex","BTCUSD",1751878186986,1.05488699,109130.0,109120.0,0.0353799]
["bitfinex","BTCUSD",1751878188176,0.78245629,109130.0,109120.0,0.0353799]
["bitfinex","BTCUSD",1751878188375,0.72751382,109130.0,109120.0,0.0353799]
["bitfinex","BTCUSD",1751878188633,0.99994452,109130.0,109120.0,0.0353799]
["bitfinex","BTCUSD",1751878189264,0.72751382,109130.0,109120.0,0.0353799]
["bitfinex","BTCUSD",1751878189669,0.72751382,109130.0,109120.0,0.50025918]
["bitfinex","BTCUSD",1751878189670,0.35552594,109130.0,109120.0,0.50025918]
["bitfinex","BTCUSD",1751878189883,0.69552594,109130.0,109120.0,0.50025918]
["bitfinex","BTCUSD",1751878190088,0.68636281,109130.0,109120.0,0.3078106]
["bitfinex","BTCUSD",1751878190284,0.6534168,109130.0,109120.0,0.0353799]
["bitfinex","BTCUSD",1751878190484,0.6534168,109130.0,109120.0,0.3078106]
["bitfinex","BTCUSD",1751878190933,0.6534168,109130.0,109120.0,0.21866435]
["bitfinex","BTCUSD",1751878191345,0.6534168,109130.0,109120.0,0.0353799]
["bitfinex","BTCUSD",1751878191690,0.6524168,109130.0,109120.0,0.0353799]
["bitfinex","BTCUSD",1751878192072,0.6248678,109130.0,109120.0,0.0363799]
["bitfinex","BTCUSD",1751878192318,0.6238678,109130.0,109120.0,0.0363799]
["bitfinex","BTCUSD",1751878192675,0.6238678,109130.0,109120.0,0.0373799]
["bitfinex","BTCUSD",1751878204101,0.2838678,109130.0,109120.0,0.0373799]
["bitfinex","BTCUSD",1751878209112,0.2838678,109130.0,109120.0,0.22066435]
["bitfinex","BTCUSD",1751878209759,0.2838678,109130.0,109120.0,0.22982857]
["bitfinex","BTCUSD",1751878209969,0.2838678,109130.0,109120.0,0.22066435]
["bitfinex","BTCUSD",1751878210176,0.2838678,109130.0,109120.0,0.0373799]
["bitfinex","BTCUSD",1751878210535,0.2838678,109130.0,109120.0,0.22066435]
["bitfinex","BTCUSD",1751878212882,0.2838678,109130.0,109120.0,0.49308458]
["bitfinex","BTCUSD",1751878213295,0.2838678,109130.0,109120.0,0.5022488]
["bitfinex","BTCUSD",1751878215352,0.2838678,109130.0,109120.0,0.49308458]
["bitfinex","BTCUSD",1751878215650,0.2838678,109130.0,109120.0,0.0373799]
["bitfinex","BTCUSD",1751878216545,0.2838678,109130.0,109120.0,0.22066435]
["bitfinex","BTCUSD",1751878216963,0.2838678,109130.0,109120.0,0.49308458]
["bitfinex","BTCUSD",1751878217396,0.27470459,109130.0,109120.0,0.49308458]
["bitfinex","BTCUSD",1751878217575,0.30765468,109130.0,109120.0,0.5022488]
["bitfinex","BTCUSD",1751878217996,0.30765468,109130.0,109120.0,0.51141293]
["bitfinex","BTCUSD",1751878218209,0.30765468,109130.0,109120.0,0.5022488]
["bitfinex","BTCUSD",1751878218421,0.30765468,109130.0,109120.0,0.49308458]
["bitfinex","BTCUSD",1751878220341,0.30765468,109130.0,109120.0,0.30980013]
["bitfinex","BTCUSD",1751878221090,0.30765468,109130.0,109120.0,0.49308458]
["bitfinex","BTCUSD",1751878221881,0.30765468,109130.0,109120.0,0.5022488]
["bitfinex","BTCUSD",1751878222289,0.30765468,109130.0,109120.0,0.51141285]
["bitfinex","BTCUSD",1751878222478,0.30765468,109130.0,109120.0,0.30980013]
["bitfinex","BTCUSD",1751878223298,0.30765468,109130.0,109120.0,0.50224863]
["bitfinex","BTCUSD",1751878223590,0.31681789,109130.0,109120.0,0.5114126]
["bitfinex","BTCUSD",1751878224799,0.31681789,109130.0,109120.0,0.50224863]
["bitfinex","BTCUSD",1751878225006,0.30765468,109130.0,109120.0,0.49308458]
["bitfinex","BTCUSD",1751878225644,0.30765468,109130.0,109120.0,0.30980013]
["bitfinex","BTCUSD",1751878227300,0.30765468,109130.0,109120.0,0.0373799]
["bitfinex","BTCUSD",1751878228521,0.30765468,109130.0,109120.0,0.30980013]
["bitfinex","BTCUSD",1751878232198,0.58007491,109130.0,109120.0,0.0056799]
["bitfinex","BTCUSD",1751878235982,0.30765468,109130.0,109120.0,0.31080013]
["bitfinex","BTCUSD",1751878236748,0.30765468,109130.0,109120.0,0.27810013]
["bitfinex","BTCUSD",1751878238896,0.30767738,109130.0,109120.0,0.27810013]
["bitfinex","BTCUSD",1751878243618,0.30767738,109130.0,109120.0,0.0056799]
["bitfinex","BTCUSD",1751878243815,0.30767738,109130.0,109120.0,0.27810013]
["bitfinex","BTCUSD",1751878248783,0.27470459,109130.0,109120.0,0.27810013]
["bitfinex","BTCUSD",1751878250516,0.30767951,109130.0,109120.0,0.27810013]
["bitfinex","BTCUSD",1751878251826,0.04213754,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878252039,0.02748845,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878252469,0.03665158,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878252675,0.01832549,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878252889,0.02748828,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878253095,0.01832541,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878253320,0.02748837,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878254966,0.03665158,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878257774,0.02748837,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878258191,0.0366515,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878259258,0.02748837,109130.0,109120.0,0.79429645]
["bitfinex","BTCUSD",1751878262141,0.02748828,109130.0,109120.0,0.79433645]
["bitfinex","BTCUSD",1751878262376,0.00916212,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1751878262587,0.18323424,109150.0,109140.0,0.19241341]
["bitfinex","BTCUSD",1751878262770,0.30215585,109150.0,109140.0,0.49965813]
["bitfinex","BTCUSD",1751878263393,0.30215585,109150.0,109140.0,0.79674048]
["bitfinex","BTCUSD",1751878264180,0.21071892,109150.0,109140.0,0.53075956]
["bitfinex","BTCUSD",1751878264386,0.21071892,109150.0,109140.0,0.53992159]
["bitfinex","BTCUSD",1751878264607,0.21071892,109150.0,109140.0,0.52159744]
["bitfinex","BTCUSD",1751878264814,0.21071892,109150.0,109140.0,0.51243524]
["bitfinex","BTCUSD",1751878265132,0.21071892,109150.0,109140.0,0.49693532]
["bitfinex","BTCUSD",1751878265338,0.20155756,109150.0,109140.0,0.49693532]
["bitfinex","BTCUSD",1751878265510,0.20255756,109150.0,109140.0,0.50193532]
["bitfinex","BTCUSD",1751878265676,0.20255756,109150.0,109140.0,0.48543532]
["bitfinex","BTCUSD",1751878265886,0.20255756,109150.0,109140.0,0.28385954]
["bitfinex","BTCUSD",1751878266089,0.19339594,109150.0,109140.0,0.28385954]
["bitfinex","BTCUSD",1751878268105,0.19339594,109150.0,109140.0,0.46711041]
["bitfinex","BTCUSD",1751878268531,0.19339594,109150.0,109140.0,0.46710706]
["bitfinex","BTCUSD",1751878269351,0.19339594,109150.0,109140.0,0.28385619]
["bitfinex","BTCUSD",1751878269769,0.19339594,109150.0,109140.0,0.29301873]
["bitfinex","BTCUSD",1751878270237,0.19339594,109150.0,109140.0,0.28385619]
["bitfinex","BTCUSD",1751878270437,0.19339594,109150.0,109140.0,0.46710706]
["bitfinex","BTCUSD",1751878270642,0.19339594,109150.0,109140.0,0.4762696]
["bitfinex","BTCUSD",1751878271274,0.19339594,109150.0,109140.0,0.48589173]
["bitfinex","BTCUSD",1751878271612,0.19339594,109150.0,109140.0,0.4762696]
["bitfinex","BTCUSD",1751878272610,0.19339594,109150.0,109140.0,0.48543205]
["bitfinex","BTCUSD",1751878273021,0.20268296,109150.0,109140.0,0.48543205]
["bitfinex","BTCUSD",1751878273465,0.19339594,109150.0,109140.0,0.48543205]
["bitfinex","BTCUSD",1751878274613,0.19339594,109150.0,109140.0,0.49459425]
["bitfinex","BTCUSD",1751878274816,0.01016094,109150.0,109140.0,0.78533863]
["bitfinex","BTCUSD",1751878274997,0.01932197,109150.0,109140.0,0.81583863]
["bitfinex","BTCUSD",1751878275216,0.03764436,109150.0,109140.0,0.81583863]
["bitfinex","BTCUSD",1751878275532,0.04680589,109150.0,109140.0,0.81583863]
["bitfinex","BTCUSD",1751878276258,0.04680657,109150.0,109140.0,0.81583863]
["bitfinex","BTCUSD",1751878276470,0.03764495,109150.0,109140.0,0.81583863]
["bitfinex","BTCUSD",1751878277726,0.03764487,109150.0,109140.0,0.81583863]
["bitfinex","BTCUSD",1751878278134,0.0468064,109150.0,109140.0,0.81583863]
["bitfinex","BTCUSD",1751878280434,0.0468064,109150.0,109140.0,0.80940284]
["bitfinex","BTCUSD",1751878280638,0.0468064,109150.0,109140.0,0.81583888]
["bitfinex","BTCUSD",1751878280842,0.04680699,109150.0,109140.0,0.81583888]
["bitfinex","BTCUSD",1751878281016,0.22087996,109150.0,109140.0,0.78533905]
["bitfinex","BTCUSD",1751878281225,0.22087996,109150.0,109140.0,0.51291882]
["bitfinex","BTCUSD",1751878281424,0.22087996,109150.0,109140.0,0.78533905]
["bitfinex","BTCUSD",1751878282270,0.22087996,109150.0,109140.0,0.78533854]
["bitfinex","BTCUSD",1751878282486,0.02848426,109150.0,109140.0,0.78533804]
["bitfinex","BTCUSD",1751878282702,0.01932273,109150.0,109140.0,0.78533804]
["bitfinex","BTCUSD",1751878282908,0.01932231,109150.0,109140.0,0.81613804]
["bitfinex","BTCUSD",1751878283116,0.02848376,109150.0,109140.0,0.81613804]
["bitfinex","BTCUSD",1751878283321,0.02848376,109150.0,109140.0,0.809702]
["bitfinex","BTCUSD",1751878283737,0.02848376,109150.0,109140.0,0.81614002]
["bitfinex","BTCUSD",1751878284353,0.03764529,109150.0,109140.0,0.81614002]
["bitfinex","BTCUSD",1751878285775,0.03764529,109150.0,109140.0,0.80034002]
["bitfinex","BTCUSD",1751878285934,0.04680691,109150.0,109140.0,0.80034002]
["bitfinex","BTCUSD",1751878287731,0.04680691,109150.0,109140.0,0.78534002]
["bitfinex","BTCUSD",1751878289688,0.03764529,109150.0,109140.0,0.78534002]
["bitfinex","BTCUSD",1751878291751,0.04680691,109150.0,109140.0,0.78534002]
["bitfinex","BTCUSD",1751878291960,0.22087996,109150.0,109140.0,0.76701604]
["bitfinex","BTCUSD",1751878292173,0.03764588,109150.0,109140.0,0.77617799]
["bitfinex","BTCUSD",1751878293607,0.23004166,109150.0,109140.0,0.76701604]
["bitfinex","BTCUSD",1751878294016,0.23004166,109150.0,109140.0,0.49459581]
["bitfinex","BTCUSD",1751878294017,0.22088038,109150.0,109140.0,0.49459581]
["bitfinex","BTCUSD",1751878295058,0.0284846,109150.0,109140.0,0.51291979]
["bitfinex","BTCUSD",1751878295264,0.0284846,109150.0,109140.0,0.24049956]
["bitfinex","BTCUSD",1751878295466,0.0376463,109150.0,109140.0,0.51291979]
["bitfinex","BTCUSD",1751878295968,0.0376463,109150.0,109140.0,0.78534002]
["bitfinex","BTCUSD",1751878296140,0.22088038,109150.0,109140.0,0.77617807]
["bitfinex","BTCUSD",1751878296622,0.22088038,109150.0,109140.0,0.50375784]
["bitfinex","BTCUSD",1751878299233,0.0376463,109150.0,109140.0,0.51291979]
["bitfinex","BTCUSD",1751878299653,0.22088038,109150.0,109140.0,0.50375784]
["bitfinex","BTCUSD",1751878300001,0.21171893,109150.0,109140.0,0.47627149]
["bitfinex","BTCUSD",1751878300344,0.2025574,109150.0,109140.0,0.47627149]
["bitfinex","BTCUSD",1751878301131,0.2025574,109150.0,109140.0,0.48543378]
["bitfinex","BTCUSD",1751878301341,0.2025574,109150.0,109140.0,0.49505591]
["bitfinex","BTCUSD",1751878301542,0.2025574,109150.0,109140.0,0.48543378]
["bitfinex","BTCUSD",1751878302136,0.028484,109150.0,109140.0,0.50375785]
["bitfinex","BTCUSD",1751878302769,0.03764562,109150.0,109140.0,0.50375785]
["bitfinex","BTCUSD",1751878302972,0.001,109150.0,109140.0,0.79071893]
["bitfinex","BTCUSD",1751878303237,0.001,109150.0,109140.0,0.82201893]
["bitfinex","BTCUSD",1751878303576,0.001,109150.0,109140.0,0.82202615]
["bitfinex","BTCUSD",1751878305229,0.001,109150.0,109140.0,0.27718569]
["bitfinex","BTCUSD",1751878305432,0.01016094,109150.0,109140.0,0.82202615]
["bitfinex","BTCUSD",1751878305637,0.001,109150.0,109140.0,0.82202615]
["bitfinex","BTCUSD",1751878306624,0.001,109150.0,109140.0,0.83164828]
["bitfinex","BTCUSD",1751878306836,0.001,109150.0,109140.0,0.82202615]
["bitfinex","BTCUSD",1751878310334,0.01016094,109150.0,109140.0,0.82202615]
["bitfinex","BTCUSD",1751878311531,0.001,109150.0,109140.0,0.82202615]
["bitfinex","BTCUSD",1751878313901,0.01016094,109150.0,109140.0,0.82202615]
["bitfinex","BTCUSD",1751878314111,0.01932197,109150.0,109140.0,0.82202615]
["bitfinex","BTCUSD",1751878314322,0.22087937,109150.0,109140.0,0.21839925]
["bitfinex","BTCUSD",1751878314532,0.25238004,109150.0,109140.0,0.48544125]
["bitfinex","BTCUSD",1751878314755,0.24321876,109150.0,109140.0,0.48544125]
["bitfinex","BTCUSD",1751878314998,0.24321876,109150.0,109140.0,0.49460354]
["bitfinex","BTCUSD",1751878315822,0.22489578,109150.0,109140.0,0.49460354]
["bitfinex","BTCUSD",1751878317667,0.22489578,109150.0,109140.0,0.50376574]
["bitfinex","BTCUSD",1751878318097,0.22489578,109150.0,109140.0,0.4973205]
["bitfinex","BTCUSD",1751878319853,0.22489578,109150.0,109140.0,0.4881583]
["bitfinex","BTCUSD",1751878320466,0.22489578,109150.0,109140.0,0.47899601]
["bitfinex","BTCUSD",1751878320671,0.21573408,109150.0,109140.0,0.47899601]
["bitfinex","BTCUSD",1751878321270,0.48815431,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878322450,0.21573408,109150.0,109140.0,0.19741341]
["bitfinex","BTCUSD",1751878322656,0.21573408,109150.0,109140.0,0.46983364]
["bitfinex","BTCUSD",1751878324136,0.21573408,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878324342,0.21573408,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878329449,0.21573408,109150.0,109140.0,0.4606711]
["bitfinex","BTCUSD",1751878329617,0.21573408,109150.0,109140.0,0.46983364]
["bitfinex","BTCUSD",1751878329851,0.21573408,109150.0,109140.0,0.28658277]
["bitfinex","BTCUSD",1751878330055,0.21573408,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878330266,0.48815431,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878330694,0.21573408,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878334300,0.21573408,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878336852,0.21573408,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878340436,0.21573408,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878341013,0.21573408,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878341218,0.21573408,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878341645,0.21573408,109150.0,109140.0,0.46983364]
["bitfinex","BTCUSD",1751878342452,0.21573408,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878342906,0.21573408,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878351259,0.18423408,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878351997,0.20023408,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878353143,0.20939578,109150.0,109140.0,0.18825087]
["bitfinex","BTCUSD",1751878353333,0.20939578,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878356223,0.22469578,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878359209,0.22469578,109150.0,109140.0,0.4606711]
["bitfinex","BTCUSD",1751878361064,0.22469578,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878366441,0.22469578,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878368812,0.22469578,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878370084,0.22469578,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878372347,0.31613271,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878372687,0.58855294,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878372875,0.31613271,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878375298,0.31613271,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878377438,0.31613271,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878377643,0.31613271,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878381705,0.35017271,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1751878381934,0.35017271,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878382891,0.35017271,109150.0,109140.0,0.41682023]
["bitfinex","BTCUSD",1751878387739,0.35017271,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878387740,0.31613271,109150.0,109140.0,0.27742023]
["bitfinex","BTCUSD",1751878388794,0.31613271,109150.0,109140.0,0.41682023]
["bitfinex","BTCUSD",1751878388993,0.35017271,109150.0,109140.0,0.41682023]
["bitfinex","BTCUSD",1751878389184,0.35017271,109150.0,109140.0,0.1444]
["bitfinex","BTCUSD",1751878389382,0.35017271,109150.0,109140.0,0.41682023]
["bitfinex","BTCUSD",1751878391109,0.35017271,109150.0,109140.0,0.1444]
["bitfinex","BTCUSD",1751878391307,0.35017271,109150.0,109140.0,0.41682023]
["bitfinex","BTCUSD",1751878391466,0.35017271,109150.0,109140.0,0.1444]
["bitfinex","BTCUSD",1751878391680,0.35017271,109150.0,109140.0,0.41682023]
["bitfinex","BTCUSD",1751878395463,0.33487271,109150.0,109140.0,0.41682023]
["bitfinex","BTCUSD",1751878396416,0.33487271,109150.0,109140.0,0.1444]
["bitfinex","BTCUSD",1751878396706,0.33487271,109150.0,109140.0,0.41682023]
["bitfinex","BTCUSD",1751878398164,0.33487271,109150.0,109140.0,0.1444]
["bitfinex","BTCUSD",1751878398366,0.33487271,109150.0,109140.0,0.41682023]
["bitfinex","BTCUSD",1751878402726,0.33487271,109150.0,109140.0,0.1444]
["bitfinex","BTCUSD",1751878402959,0.33487271,109150.0,109140.0,0.60923364]
["bitfinex","BTCUSD",1751878403174,0.31887271,109150.0,109140.0,0.42598277]
["bitfinex","BTCUSD",1751878403385,0.31887271,109150.0,109140.0,0.60923364]
["bitfinex","BTCUSD",1751878403828,0.31887271,109150.0,109140.0,0.42598277]
["bitfinex","BTCUSD",1751878404031,0.23659723,109150.0,109140.0,0.3871379]
["bitfinex","BTCUSD",1751878404234,0.23659723,109150.0,109140.0,0.93197836]
["bitfinex","BTCUSD",1751878404609,0.23659723,109150.0,109140.0,0.94114039]
["bitfinex","BTCUSD",1751878405168,0.23659723,109150.0,109140.0,0.93197836]
["bitfinex","BTCUSD",1751878405373,0.23659723,109150.0,109140.0,0.93197853]
["bitfinex","BTCUSD",1751878406709,0.22743578,109150.0,109140.0,0.93197853]
["bitfinex","BTCUSD",1751878407109,0.22743578,109150.0,109140.0,0.6595583]
["bitfinex","BTCUSD",1751878407725,0.22743578,109150.0,109140.0,0.38713807]
["bitfinex","BTCUSD",1751878407919,0.22743578,109150.0,109140.0,0.6595583]
["bitfinex","BTCUSD",1751878409678,0.22743578,109150.0,109140.0,0.65039601]
["bitfinex","BTCUSD",1751878409879,0.22743578,109150.0,109140.0,0.63449601]
["bitfinex","BTCUSD",1751878410047,0.22743578,109150.0,109140.0,0.36207578]
["bitfinex","BTCUSD",1751878410242,0.22743578,109150.0,109140.0,0.63449601]
["bitfinex","BTCUSD",1751878411291,0.19339578,109150.0,109140.0,0.63365097]
["bitfinex","BTCUSD",1751878411504,0.22570471,109150.0,109140.0,0.61671188]
["bitfinex","BTCUSD",1751878411915,0.22570471,109150.0,109140.0,0.88913211]
["bitfinex","BTCUSD",1751878412429,0.21654301,109150.0,109140.0,0.88913211]
["bitfinex","BTCUSD",1751878413018,0.18254301,109150.0,109140.0,0.88913211]
["bitfinex","BTCUSD",1751878413238,0.21654301,109150.0,109140.0,0.34429165]
["bitfinex","BTCUSD",1751878413397,0.21654301,109150.0,109140.0,0.61671188]
["bitfinex","BTCUSD",1751878418226,0.21654301,109150.0,109140.0,0.61587249]
["bitfinex","BTCUSD",1751878424683,0.21654301,109150.0,109140.0,0.60671012]
["bitfinex","BTCUSD",1751878425695,0.21654301,109150.0,109140.0,0.61587257]
["bitfinex","BTCUSD",1751878427634,0.917307,109150.0,109140.0,0.00247648]
["bitfinex","BTCUSD",1751878427838,0.94485,109150.0,109140.0,0.00247648]
["bitfinex","BTCUSD",1751878427978,0.67242977,109150.0,109140.0,0.00247648]
["bitfinex","BTCUSD",1751878428393,0.67242977,109150.0,109140.0,0.00047648]
["bitfinex","BTCUSD",1751878428590,0.22341324,109140.0,109130.0,0.13928]
["bitfinex","BTCUSD",1751878428908,0.5872704,109140.0,109130.0,0.13928]
["bitfinex","BTCUSD",1751878429110,0.22343087,109130.0,109120.0,0.0037199]
["bitfinex","BTCUSD",1751878429513,0.22343087,109130.0,109120.0,0.1429999]
["bitfinex","BTCUSD",1751878430361,0.22343087,109130.0,109120.0,0.41542013]
["bitfinex","BTCUSD",1751878430560,0.22343087,109130.0,109120.0,0.1429999]
["bitfinex","BTCUSD",1751878431751,0.22343087,109130.0,109120.0,0.1449999]
["bitfinex","BTCUSD",1751878432049,0.22443087,109130.0,109120.0,0.1479999]
["bitfinex","BTCUSD",1751878433607,0.22443087,109130.0,109120.0,0.0087199]
["bitfinex","BTCUSD",1751878433930,0.22443087,109130.0,109120.0,0.1479999]
["bitfinex","BTCUSD",1751878435722,0.22443087,109130.0,109120.0,0.42042013]
["bitfinex","BTCUSD",1751878436121,0.20873087,109130.0,109120.0,0.42042013]
["bitfinex","BTCUSD",1751878438840,0.19343087,109130.0,109120.0,0.42042013]
["bitfinex","BTCUSD",1751878440749,0.01016287,109130.0,109120.0,0.93491637]
["bitfinex","BTCUSD",1751878440975,0.01932549,109130.0,109120.0,0.93491637]
["bitfinex","BTCUSD",1751878441603,0.23008261,109130.0,109120.0,0.93491637]
["bitfinex","BTCUSD",1751878441905,0.23008337,109130.0,109120.0,0.93491637]
["bitfinex","BTCUSD",1751878442095,0.2209205,109130.0,109120.0,0.92575274]
["bitfinex","BTCUSD",1751878442317,0.21175754,109130.0,109120.0,0.92575274]
["bitfinex","BTCUSD",1751878443260,0.21175754,109130.0,109120.0,0.93491654]
["bitfinex","BTCUSD",1751878447074,0.21175754,109130.0,109120.0,0.92575274]
["bitfinex","BTCUSD",1751878447225,0.20259433,109130.0,109120.0,0.92575274]
["bitfinex","BTCUSD",1751878448096,0.20259433,109130.0,109120.0,0.93491654]
["bitfinex","BTCUSD",1751878457751,0.20259433,109130.0,109120.0,0.99491654]
["bitfinex","BTCUSD",1751878458372,0.01932633,109130.0,109120.0,1.00408017]
["bitfinex","BTCUSD",1751878458576,0.001,109130.0,109120.0,1.00408017]
["bitfinex","BTCUSD",1751878458784,0.01016271,109130.0,109120.0,1.00408017]
["bitfinex","BTCUSD",1751878459036,0.0193255,109130.0,109120.0,1.00408017]
["bitfinex","BTCUSD",1751878459439,0.001,109130.0,109120.0,1.83217193]
["bitfinex","BTCUSD",1751878460463,0.001,109130.0,109120.0,1.83203514]
["bitfinex","BTCUSD",1751878460869,0.01832247,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1751878461101,0.01832247,109150.0,109140.0,0.92533793]
["bitfinex","BTCUSD",1751878461585,0.027484,109150.0,109140.0,0.92533793]
["bitfinex","BTCUSD",1751878462222,0.027484,109150.0,109140.0,0.92633793]
["bitfinex","BTCUSD",1751878462420,0.028484,109150.0,109140.0,0.92933793]
["bitfinex","BTCUSD",1751878462939,0.028484,109150.0,109140.0,0.93896006]
["bitfinex","BTCUSD",1751878463150,0.028484,109150.0,109140.0,0.92933793]
["bitfinex","BTCUSD",1751878465153,0.001,109150.0,109140.0,0.94387878]
["bitfinex","BTCUSD",1751878466151,0.001,109150.0,109140.0,1.28387878]
["bitfinex","BTCUSD",1751878466349,0.001,109150.0,109140.0,1.37531571]
["bitfinex","BTCUSD",1751878466552,0.001,109150.0,109140.0,1.43021055]
["bitfinex","BTCUSD",1751878466926,0.001,109150.0,109140.0,1.46603767]
["bitfinex","BTCUSD",1751878467575,0.03664092,109160.0,109150.0,0.22601817]
["bitfinex","BTCUSD",1751878467789,0.03664092,109160.0,109150.0,0.65567196]
["bitfinex","BTCUSD",1751878469043,0.03664092,109160.0,109150.0,0.65667196]
["bitfinex","BTCUSD",1751878469472,0.03664092,109160.0,109150.0,0.65767196]
["bitfinex","BTCUSD",1751878469891,0.04580144,109160.0,109150.0,0.64237196]
["bitfinex","BTCUSD",1751878470182,0.03664092,109160.0,109150.0,0.64237196]
["bitfinex","BTCUSD",1751878474329,0.02748056,109160.0,109150.0,0.64237196]
["bitfinex","BTCUSD",1751878474499,0.036641,109160.0,109150.0,0.64237196]
["bitfinex","BTCUSD",1751878474717,0.03664092,109160.0,109150.0,0.64237196]
["bitfinex","BTCUSD",1751878476596,0.02748056,109160.0,109150.0,0.65777196]
["bitfinex","BTCUSD",1751878477003,0.02748056,109160.0,109150.0,0.64237196]
["bitfinex","BTCUSD",1751878481002,0.23202295,109170.0,109160.0,0.20153842]
["bitfinex","BTCUSD",1751878481173,0.24118255,109170.0,109160.0,0.63107221]
["bitfinex","BTCUSD",1751878482164,0.24418255,109170.0,109160.0,0.63107221]
["bitfinex","BTCUSD",1751878482375,0.24518255,109170.0,109160.0,0.34073842]
["bitfinex","BTCUSD",1751878482581,0.23602295,109170.0,109160.0,0.33157798]
["bitfinex","BTCUSD",1751878486427,0.23602295,109170.0,109160.0,0.34073859]
["bitfinex","BTCUSD",1751878487041,0.23602295,109170.0,109160.0,0.62210172]
["bitfinex","BTCUSD",1751878488195,0.23602295,109170.0,109160.0,0.63126216]
["bitfinex","BTCUSD",1751878488706,0.0436596,109170.0,109160.0,0.63126216]
["bitfinex","BTCUSD",1751878488903,0.24517998,109170.0,109160.0,0.64042243]
["bitfinex","BTCUSD",1751878489514,0.25433933,109170.0,109160.0,0.63126216]
["bitfinex","BTCUSD",1751878490097,0.24517998,109170.0,109160.0,0.62210172]
["bitfinex","BTCUSD",1751878490466,0.23602038,109170.0,109160.0,0.62210172]
["bitfinex","BTCUSD",1751878491806,0.05281945,109170.0,109160.0,0.64042243]
["bitfinex","BTCUSD",1751878492000,0.03781945,109170.0,109160.0,0.64042243]
["bitfinex","BTCUSD",1751878492199,0.22101996,109170.0,109160.0,0.63126216]
["bitfinex","BTCUSD",1751878492351,0.25463992,109170.0,109160.0,0.64042252]
["bitfinex","BTCUSD",1751878492552,0.07143941,109170.0,109160.0,0.6404221]
["bitfinex","BTCUSD",1751878494813,0.25463992,109170.0,109160.0,0.6404221]
["bitfinex","BTCUSD",1751878495388,0.07143941,109170.0,109160.0,0.6404221]
["bitfinex","BTCUSD",1751878495544,0.05311895,109170.0,109160.0,0.6404221]
["bitfinex","BTCUSD",1751878495733,0.05311895,109170.0,109160.0,0.91262471]
["bitfinex","BTCUSD",1751878495734,0.03147864,109170.0,109160.0,0.91262471]
["bitfinex","BTCUSD",1751878495962,0.03147838,109170.0,109160.0,0.91262471]
["bitfinex","BTCUSD",1751878496135,0.03147838,109170.0,109160.0,0.6404221]
["bitfinex","BTCUSD",1751878496345,0.02231878,109170.0,109160.0,0.6404221]
["bitfinex","BTCUSD",1751878496548,0.004,109170.0,109160.0,0.94412471]
["bitfinex","BTCUSD",1751878496716,0.01315943,109170.0,109160.0,0.99901955]
["bitfinex","BTCUSD",1751878497108,0.004,109170.0,109160.0,0.99901955]
["bitfinex","BTCUSD",1751878497302,0.004,109170.0,109160.0,1.08145493]
["bitfinex","BTCUSD",1751878497539,0.004,109170.0,109160.0,1.0135604]
["bitfinex","BTCUSD",1751878498895,0.003,109170.0,109160.0,1.0135604]
["bitfinex","BTCUSD",1751878499091,0.003,109170.0,109160.0,1.0155604]
["bitfinex","BTCUSD",1751878499307,0.003,109170.0,109160.0,1.09799578]
["bitfinex","BTCUSD",1751878500111,0.05977419,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1751878500319,0.15121112,109190.0,109180.0,0.34982027]
["bitfinex","BTCUSD",1751878500949,0.14205286,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878501197,0.15121104,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878501698,0.05061543,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878501922,0.01831543,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878502347,0.01931543,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878502908,0.01931535,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878503303,0.02847327,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878503650,0.01931535,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878503853,0.02847327,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878503982,0.03147327,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878504606,0.04063136,109190.0,109180.0,0.34982027]
["bitfinex","BTCUSD",1751878504805,0.07848954,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878505246,0.07948954,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878505447,0.06117327,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878505652,0.07033136,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878505856,0.06117327,109190.0,109180.0,0.62202288]
["bitfinex","BTCUSD",1751878506061,0.001,109190.0,109180.0,0.90876634]
["bitfinex","BTCUSD",1751878506260,0.001,109190.0,109180.0,0.92396634]
["bitfinex","BTCUSD",1751878506496,0.001,109190.0,109180.0,0.92496634]
["bitfinex","BTCUSD",1751878506803,0.01015759,109190.0,109180.0,0.90976634]
["bitfinex","BTCUSD",1751878507072,0.001,109190.0,109180.0,0.90976634]
["bitfinex","BTCUSD",1751878507460,0.01015767,109190.0,109180.0,0.90976634]
["bitfinex","BTCUSD",1751878507843,0.01015759,109190.0,109180.0,0.90976634]
["bitfinex","BTCUSD",1751878508053,0.001,109190.0,109180.0,0.90976634]
["bitfinex","BTCUSD",1751878508248,0.001,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878509240,0.001,109190.0,109180.0,0.94613619]
["bitfinex","BTCUSD",1751878509481,0.01015767,109190.0,109180.0,0.94613619]
["bitfinex","BTCUSD",1751878510144,0.001,109190.0,109180.0,0.94613619]
["bitfinex","BTCUSD",1751878510338,0.001,109190.0,109180.0,0.67393358]
["bitfinex","BTCUSD",1751878510339,0.01015767,109190.0,109180.0,0.67393358]
["bitfinex","BTCUSD",1751878511791,0.01931543,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878512035,0.01015767,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878512439,0.01931551,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878512841,0.01931551,109190.0,109180.0,0.6503249]
["bitfinex","BTCUSD",1751878512982,0.01931551,109190.0,109180.0,0.39266314]
["bitfinex","BTCUSD",1751878513183,0.01931551,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878513377,0.01931551,109190.0,109180.0,0.67384355]
["bitfinex","BTCUSD",1751878513655,0.01931551,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878513927,0.02847343,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878514483,0.01931551,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878514922,0.02847352,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878515127,0.02847343,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878515595,0.02847343,109190.0,109180.0,0.39266314]
["bitfinex","BTCUSD",1751878515799,0.02847343,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878515997,0.01931551,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878516592,0.01015767,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878517143,0.01931551,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878517756,0.01931551,109190.0,109180.0,0.39266314]
["bitfinex","BTCUSD",1751878517959,0.02847352,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878518171,0.01931551,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878520077,0.02847352,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878520552,0.02847343,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878521834,0.02847343,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878522836,0.03763144,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878523287,0.02847343,109190.0,109180.0,0.39266314]
["bitfinex","BTCUSD",1751878523707,0.02847343,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878524040,0.01931551,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878524476,0.01015767,109190.0,109180.0,0.39266314]
["bitfinex","BTCUSD",1751878524692,0.01015767,109190.0,109180.0,0.66486575]
["bitfinex","BTCUSD",1751878524901,0.01015767,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878525119,0.01931543,109190.0,109180.0,0.39266314]
["bitfinex","BTCUSD",1751878525343,0.01015767,109190.0,109180.0,0.93706836]
["bitfinex","BTCUSD",1751878525563,0.01015767,109190.0,109180.0,0.9919632]
["bitfinex","BTCUSD",1751878526252,0.01931551,109190.0,109180.0,0.71976059]
["bitfinex","BTCUSD",1751878526680,0.01931551,109190.0,109180.0,0.44755798]
["bitfinex","BTCUSD",1751878526833,0.01015767,109190.0,109180.0,0.9919632]
["bitfinex","BTCUSD",1751878529609,0.001,109190.0,109180.0,1.0220632]
["bitfinex","BTCUSD",1751878530138,0.01015759,109190.0,109180.0,0.46265798]
["bitfinex","BTCUSD",1751878530380,0.001,109190.0,109180.0,1.0070632]
["bitfinex","BTCUSD",1751878530592,0.01015759,109190.0,109180.0,0.46265798]
["bitfinex","BTCUSD",1751878530794,0.01015759,109190.0,109180.0,0.9919632]
["bitfinex","BTCUSD",1751878531224,0.01015759,109190.0,109180.0,1.07439858]
["bitfinex","BTCUSD",1751878531647,0.001,109190.0,109180.0,1.07439858]
["bitfinex","BTCUSD",1751878533308,0.01015759,109190.0,109180.0,1.07439858]
["bitfinex","BTCUSD",1751878533512,0.001,109190.0,109180.0,1.07439858]
["bitfinex","BTCUSD",1751878533727,0.01015759,109190.0,109180.0,1.07439858]
["bitfinex","BTCUSD",1751878535636,0.001,109190.0,109180.0,0.52999336]
["bitfinex","BTCUSD",1751878535888,0.001,109190.0,109180.0,1.07439858]
["bitfinex","BTCUSD",1751878538548,0.001,109190.0,109180.0,1.10669858]
["bitfinex","BTCUSD",1751878539329,0.001,109190.0,109180.0,1.48254067]
["bitfinex","BTCUSD",1751878539996,0.001,109190.0,109180.0,1.75474328]
["bitfinex","BTCUSD",1751878540193,0.0032799,109200.0,109190.0,0.58134098]
["bitfinex","BTCUSD",1751878540335,0.0032799,109200.0,109190.0,1.63450564]
["bitfinex","BTCUSD",1751878540669,0.0032799,109200.0,109190.0,1.39006328]
["bitfinex","BTCUSD",1751878542118,0.0032799,109200.0,109190.0,1.39506328]
["bitfinex","BTCUSD",1751878542340,0.0032799,109200.0,109190.0,1.48650021]
["bitfinex","BTCUSD",1751878542953,0.0042799,109200.0,109190.0,1.52713109]
["bitfinex","BTCUSD",1751878543338,0.0042799,109200.0,109190.0,1.23711304]
["bitfinex","BTCUSD",1751878543642,0.0042799,109200.0,109190.0,1.12749681]
["bitfinex","BTCUSD",1751878544997,0.0042799,109200.0,109190.0,1.18749681]
["bitfinex","BTCUSD",1751878545196,0.0042799,109200.0,109190.0,1.26962763]
["bitfinex","BTCUSD",1751878547621,0.0042799,109200.0,109190.0,1.20962763]
["bitfinex","BTCUSD",1751878548398,0.0042799,109200.0,109190.0,1.06946763]
["bitfinex","BTCUSD",1751878548623,0.0042799,109200.0,109190.0,1.20978763]
["bitfinex","BTCUSD",1751878548830,0.0042799,109200.0,109190.0,0.77944958]
["bitfinex","BTCUSD",1751878549206,0.0042799,109200.0,109190.0,1.20982763]
["bitfinex","BTCUSD",1751878553447,0.0042799,109200.0,109190.0,0.91980958]
["bitfinex","BTCUSD",1751878553666,0.0042799,109200.0,109190.0,1.20994763]
["bitfinex","BTCUSD",1751878554825,0.0042799,109200.0,109190.0,0.91992958]
["bitfinex","BTCUSD",1751878555014,0.0042799,109200.0,109190.0,1.20994763]
["bitfinex","BTCUSD",1751878556353,0.0042799,109200.0,109190.0,1.06946763]
["bitfinex","BTCUSD",1751878556530,0.0042799,109200.0,109190.0,1.20986763]
["bitfinex","BTCUSD",1751878558461,0.0042799,109200.0,109190.0,1.06946763]
["bitfinex","BTCUSD",1751878558806,0.05379381,109200.0,109190.0,0.58926612]
["bitfinex","BTCUSD",1751878559015,0.06295106,109200.0,109190.0,0.77974836]
["bitfinex","BTCUSD",1751878559220,0.24610183,109200.0,109190.0,0.7373826]
["bitfinex","BTCUSD",1751878559422,0.24610183,109200.0,109190.0,0.76108154]
["bitfinex","BTCUSD",1751878559621,0.23694475,109200.0,109190.0,1.25192345]
["bitfinex","BTCUSD",1751878560047,0.06295082,109200.0,109190.0,1.27023922]
["bitfinex","BTCUSD",1751878560255,0.07110816,109200.0,109190.0,1.26523922]
["bitfinex","BTCUSD",1751878560456,0.06195082,109200.0,109190.0,1.26523922]
["bitfinex","BTCUSD",1751878560659,0.05279365,109200.0,109190.0,1.32723922]
["bitfinex","BTCUSD",1751878561014,0.05279382,109200.0,109190.0,1.32723922]
["bitfinex","BTCUSD",1751878561220,0.05279382,109200.0,109190.0,1.32223922]
["bitfinex","BTCUSD",1751878561422,0.06195074,109200.0,109190.0,1.32223922]
["bitfinex","BTCUSD",1751878561624,0.06195074,109200.0,109190.0,1.61425727]
["bitfinex","BTCUSD",1751878561829,0.07110808,109200.0,109190.0,1.61425727]
["bitfinex","BTCUSD",1751878562259,0.53511956,109200.0,109190.0,0.61869739]
["bitfinex","BTCUSD",1751878562463,0.52596264,109200.0,109190.0,0.75905739]
["bitfinex","BTCUSD",1751878563268,0.52596264,109200.0,109190.0,0.61869739]
["bitfinex","BTCUSD",1751878563444,0.52596264,109200.0,109190.0,0.70436]
["bitfinex","BTCUSD",1751878563843,0.53493149,109200.0,109190.0,0.70436]
["bitfinex","BTCUSD",1751878564249,0.52596264,109200.0,109190.0,0.70436]
["bitfinex","BTCUSD",1751878566030,0.52596264,109200.0,109190.0,0.70236]
["bitfinex","BTCUSD",1751878566434,0.52596264,109200.0,109190.0,0.70036]
["bitfinex","BTCUSD",1751878566992,0.52596264,109200.0,109190.0,0.64036]
["bitfinex","BTCUSD",1751878567230,0.52596264,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878567380,0.52596264,109200.0,109190.0,0.64032]
["bitfinex","BTCUSD",1751878568575,0.5351578,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878568900,0.61739957,109200.0,109190.0,0.64028]
["bitfinex","BTCUSD",1751878569957,0.61739957,109200.0,109190.0,0.64669839]
["bitfinex","BTCUSD",1751878570765,0.61939957,109200.0,109190.0,0.64669839]
["bitfinex","BTCUSD",1751878570968,0.62039957,109200.0,109190.0,0.64669839]
["bitfinex","BTCUSD",1751878572875,0.62946742,109200.0,109190.0,0.64669839]
["bitfinex","BTCUSD",1751878576764,0.62946742,109200.0,109190.0,0.64665839]
["bitfinex","BTCUSD",1751878581917,0.62946742,109200.0,109190.0,0.64665215]
["bitfinex","BTCUSD",1751878582421,0.62946742,109200.0,109190.0,0.64665253]
["bitfinex","BTCUSD",1751878584823,0.88374685,109200.0,109190.0,0.64665253]
["bitfinex","BTCUSD",1751878585887,0.88374685,109200.0,109190.0,0.50641253]
["bitfinex","BTCUSD",1751878588077,0.88374685,109200.0,109190.0,0.50641849]
["bitfinex","BTCUSD",1751878588273,1.02390685,109200.0,109190.0,0.50641849]
["bitfinex","BTCUSD",1751878588684,1.02390685,109200.0,109190.0,0.50642077]
["bitfinex","BTCUSD",1751878589070,1.36390685,109200.0,109190.0,0.5064212]
["bitfinex","BTCUSD",1751878589271,1.36390685,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878589709,1.63605559,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878591449,1.36390685,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878592630,1.63605559,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878594654,1.62698774,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878596992,1.66130774,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878600041,1.389159,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878600234,1.66130774,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878600878,1.70241362,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878601326,1.69941362,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878601599,1.76838777,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878601751,1.76638777,109200.0,109190.0,0.5]
["bitfinex","BTCUSD",1751878602155,1.82734598,109200.0,109190.0,0.501]
["bitfinex","BTCUSD",1751878602359,1.73128189,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878602557,1.72928189,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878604080,1.73228189,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878612491,1.77346003,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878612693,1.58714596,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878614946,1.41266596,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878615144,1.58698596,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878615709,1.61938596,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878621907,1.61942706,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878622339,0.80298084,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878622476,1.47930706,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878622680,1.67410527,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878628021,1.19551653,109200.0,109190.0,0.11534456]
["bitfinex","BTCUSD",1751878628175,1.04244958,109200.0,109190.0,0.11534456]
["bitfinex","BTCUSD",1751878628343,1.31459832,109200.0,109190.0,0.11534456]
["bitfinex","BTCUSD",1751878628545,0.97459832,109200.0,109190.0,0.11534456]
["bitfinex","BTCUSD",1751878628800,1.27337908,109200.0,109190.0,0.11534456]
["bitfinex","BTCUSD",1751878629156,1.31459832,109200.0,109190.0,0.11534456]
["bitfinex","BTCUSD",1751878629368,1.27337908,109200.0,109190.0,0.11534456]
["bitfinex","BTCUSD",1751878630829,1.49349908,109200.0,109190.0,0.11534456]
["bitfinex","BTCUSD",1751878649428,1.49349908,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878651891,1.52429908,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878652103,1.56550542,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878652924,1.52429908,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878653170,1.56550542,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878656433,1.55050542,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878656961,1.53410234,109200.0,109190.0,0.08304456]
["bitfinex","BTCUSD",1751878666061,1.53410234,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878666672,0.98980486,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878666945,1.492896,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878667141,1.53410234,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878670248,1.53410234,109200.0,109190.0,0.09824997]
["bitfinex","BTCUSD",1751878670866,1.52910234,109200.0,109190.0,0.09824997]
["bitfinex","BTCUSD",1751878671074,1.53843483,109200.0,109190.0,0.09824997]
["bitfinex","BTCUSD",1751878676366,1.53843483,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878688578,0.99413735,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878688714,1.53843483,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878691619,0.99413735,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878691856,1.53843483,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878696732,1.53849829,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878696940,0.99420081,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878697149,1.53849829,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878700507,0.99420081,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878700943,1.53849829,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878701959,1.53849829,109200.0,109190.0,0.09884997]
["bitfinex","BTCUSD",1751878702160,1.53849829,109200.0,109190.0,0.08324997]
["bitfinex","BTCUSD",1751878713697,1.53849829,109200.0,109190.0,0.08328997]
["bitfinex","BTCUSD",1751878717591,0.99420081,109200.0,109190.0,0.08328997]
["bitfinex","BTCUSD",1751878717799,1.53849829,109200.0,109190.0,0.08328997]
["bitfinex","BTCUSD",1751878721866,1.53849829,109200.0,109190.0,0.09938997]
["bitfinex","BTCUSD",1751878723702,1.53849829,109200.0,109190.0,0.08328997]
["bitfinex","BTCUSD",1751878733776,1.53849891,109200.0,109190.0,0.08328997]
["bitfinex","BTCUSD",1751878735415,0.99420143,109200.0,109190.0,0.08328997]
["bitfinex","BTCUSD",1751878735767,1.53849891,109200.0,109190.0,0.08328997]
["bitfinex","BTCUSD",1751878738153,1.93348458,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878738365,1.98851098,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878738508,1.98849086,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878738893,1.17204464,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878739089,1.62490519,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878741356,1.56987879,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878745057,1.84202753,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878747958,1.62490519,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878748497,1.62272772,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878749326,1.89487646,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878749532,1.98631339,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878753024,1.71416465,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878755855,1.71416465,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878756454,1.62272772,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878759465,1.58147742,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878760024,1.62268916,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878760601,1.56577742,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878762625,1.02147994,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878762835,1.55007742,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878762981,1.57263254,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878763478,1.41023742,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878763670,1.54963742,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878766298,1.63207474,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878769369,1.65960974,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878770572,1.52214602,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878775245,1.54113083,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878777010,1.54097083,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878778792,1.67853921,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878780664,1.61824073,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878785563,1.07394325,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878785761,1.61824073,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878791992,1.34609199,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878792141,1.61824073,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878794555,1.07394325,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878794781,1.61824073,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878800251,1.70967766,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878802075,1.61824073,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878804298,1.07394325,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878804472,1.61824073,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878807200,1.57697337,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878809271,1.03267589,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878809485,1.57697337,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878809700,1.6684103,109200.0,109190.0,0.03220001]
["bitfinex","BTCUSD",1751878813000,1.6684103,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878814616,1.57697337,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878815237,2.02750399,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878815448,1.88993561,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878815571,1.99999031,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878816229,1.88093561,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878816747,1.98337254,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878818318,2.06582755,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878820070,1.24938133,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878820271,2.06582755,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878822083,1.97439062,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878822489,1.1079444,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878822718,1.62200103,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878822917,1.63710103,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878823120,1.90924977,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878823522,2.0006867,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878823924,2.01522755,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878824099,2.06522755,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1751878826358,0.01831945,109170.0,109150.0,0.0352199]
["bitfinex","BTCUSD",1751878826558,1.34143239,109160.0,109150.0,0.0118896]
["bitfinex","BTCUSD",1751878826781,1.37439633,109160.0,109150.0,0.0118896]
["bitfinex","BTCUSD",1751878826956,0.85764085,109160.0,109150.0,0.0423896]
["bitfinex","BTCUSD",1751878827181,1.12978959,109160.0,109150.0,0.0423896]
["bitfinex","BTCUSD",1751878827357,1.12978152,109160.0,109150.0,0.0423896]
["bitfinex","BTCUSD",1751878828410,1.09682565,109160.0,109150.0,0.0423896]
["bitfinex","BTCUSD",1751878830814,1.09682565,109160.0,109150.0,0.0433896]
["bitfinex","BTCUSD",1751878831863,1.09782565,109160.0,109150.0,0.0493896]
["bitfinex","BTCUSD",1751878832063,1.09682565,109160.0,109150.0,0.0433896]
["bitfinex","BTCUSD",1751878832418,1.09782565,109160.0,109150.0,0.0473896]
["bitfinex","BTCUSD",1751878832785,1.09782565,109160.0,109150.0,0.0388199]
["bitfinex","BTCUSD",1751878832985,1.09782565,109160.0,109150.0,0.0473831]
["bitfinex","BTCUSD",1751878833671,1.09782565,109160.0,109150.0,0.04738315]
["bitfinex","BTCUSD",1751878834272,1.36997439,109160.0,109150.0,0.04738324]
["bitfinex","BTCUSD",1751878834481,1.36997439,109160.0,109150.0,0.0388199]
["bitfinex","BTCUSD",1751878835086,1.36997439,109160.0,109150.0,0.01688353]
["bitfinex","BTCUSD",1751878835288,0.82567691,109160.0,109150.0,0.01688353]
["bitfinex","BTCUSD",1751878835528,1.49434059,109160.0,109150.0,0.01688353]
["bitfinex","BTCUSD",1751878836177,1.49434059,109160.0,109150.0,0.0083199]
["bitfinex","BTCUSD",1751878837148,1.40290366,109160.0,109150.0,0.0083199]
["bitfinex","BTCUSD",1751878845405,1.40290366,109160.0,109150.0,0.01688766]
["bitfinex","BTCUSD",1751878845901,1.40290366,109160.0,109150.0,0.0083199]
["bitfinex","BTCUSD",1751878847623,1.62306366,109160.0,109150.0,0.0083199]
["bitfinex","BTCUSD",1751878847878,1.65436366,109160.0,109150.0,0.0083199]
["bitfinex","BTCUSD",1751878848070,0.20157536,109140.0,109130.0,0.032]
["bitfinex","BTCUSD",1751878848312,0.01832634,109130.0,109120.0,0.0037199]
["bitfinex","BTCUSD",1751878848516,1.11985148,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751878848720,1.13545148,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751878848925,0.92485449,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751878849141,0.95185108,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751878849342,0.92485449,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751878849560,0.93416001,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751878849736,1.02659694,109130.0,109120.0,0.00600001]
["bitfinex","BTCUSD",1751878849949,1.02559694,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751878850379,1.01019694,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751878850579,0.99559694,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878852724,1.13723694,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878853279,1.13923694,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878854545,0.8766258,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878854787,1.16737529,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878856547,1.24139406,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878861053,1.16737529,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878861211,1.24136592,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878861620,0.95061643,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878861822,1.24108592,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878863224,1.24104592,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878864842,1.24099792,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878865631,1.24095792,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878867378,1.24095792,109130.0,109120.0,0.01055509]
["bitfinex","BTCUSD",1751878868177,1.24095792,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878869371,1.27325792,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878870570,1.27968597,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878870774,1.53403832,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878871198,1.58897311,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878873251,1.58901418,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878874250,1.54785466,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878875285,1.54787325,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878875484,1.63032826,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878875691,1.5754489,109130.0,109120.0,0.01055491]
["bitfinex","BTCUSD",1751878875886,1.5754489,109130.0,109120.0,0.00200001]
["bitfinex","BTCUSD",1751878877254,1.5754489,109130.0,109120.0,0.01058297]
["bitfinex","BTCUSD",1751878878240,1.49299389,109130.0,109120.0,0.01058297]
["bitfinex","BTCUSD",1751878878434,1.48656584,109130.0,109120.0,0.01058297]
["bitfinex","BTCUSD",1751878881252,1.56910005,109130.0,109120.0,0.01058297]
["bitfinex","BTCUSD",1751878881866,0.57233078,109110.0,109100.0,0.0037199]
["bitfinex","BTCUSD",1751878882070,0.53248378,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751878882271,0.88766154,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751878882470,1.50156544,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751878882886,1.54287533,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751878883373,1.46032338,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751878884452,1.42837718,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878884675,1.50254189,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878884890,1.24832595,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878885365,0.95744005,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878885584,1.24832595,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878886737,1.19329132,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878887398,1.1520887,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878887984,1.6371887,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878888400,1.6376287,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878888599,1.6376287,109100.0,109090.0,0.0185]
["bitfinex","BTCUSD",1751878889248,1.63759708,109100.0,109090.0,0.0185]
["bitfinex","BTCUSD",1751878890331,1.6375906,109100.0,109090.0,0.0185]
["bitfinex","BTCUSD",1751878890537,1.6375906,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878894522,1.4613906,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878894722,1.1705047,109100.0,109090.0,0.3243859]
["bitfinex","BTCUSD",1751878894931,1.11002071,109100.0,109090.0,0.3243859]
["bitfinex","BTCUSD",1751878895155,1.28614071,109100.0,109090.0,0.3243859]
["bitfinex","BTCUSD",1751878895567,1.28614071,109100.0,109090.0,0.0335]
["bitfinex","BTCUSD",1751878896927,1.28610071,109100.0,109090.0,0.0335]
["bitfinex","BTCUSD",1751878897133,1.11002071,109100.0,109090.0,0.0335]
["bitfinex","BTCUSD",1751878897332,1.28610071,109100.0,109090.0,0.0335]
["bitfinex","BTCUSD",1751878897830,1.28610071,109100.0,109090.0,0.50772076]
["bitfinex","BTCUSD",1751878897831,0.77002071,109100.0,109090.0,0.50772076]
["bitfinex","BTCUSD",1751878898033,0.80478071,109100.0,109090.0,0.3243859]
["bitfinex","BTCUSD",1751878898488,0.79561498,109100.0,109090.0,0.3243859]
["bitfinex","BTCUSD",1751878898719,0.77002071,109100.0,109090.0,0.52605415]
["bitfinex","BTCUSD",1751878898930,0.80478071,109100.0,109090.0,0.3243859]
["bitfinex","BTCUSD",1751878899925,0.31968071,109100.0,109090.0,0.3243859]
["bitfinex","BTCUSD",1751878900609,0.31968071,109100.0,109090.0,0.33081142]
["bitfinex","BTCUSD",1751878901187,0.28492071,109100.0,109090.0,0.33081142]
["bitfinex","BTCUSD",1751878901423,0.31968071,109100.0,109090.0,0.03992552]
["bitfinex","BTCUSD",1751878902195,0.31968071,109100.0,109090.0,0.05706207]
["bitfinex","BTCUSD",1751878906727,0.31051498,109100.0,109090.0,0.34794797]
["bitfinex","BTCUSD",1751878907945,0.31051498,109100.0,109090.0,0.34795283]
["bitfinex","BTCUSD",1751878908755,0.31051498,109100.0,109090.0,0.05706693]
["bitfinex","BTCUSD",1751878910953,0.31051498,109100.0,109090.0,0.05064141]
["bitfinex","BTCUSD",1751878911270,0.31051498,109100.0,109090.0,0.0335]
["bitfinex","BTCUSD",1751878911466,0.60140088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878911734,0.63300088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878913463,0.60140088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878913647,0.31051498,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878913838,0.27575498,109100.0,109090.0,0.0332]
["bitfinex","BTCUSD",1751878914006,0.45195498,109100.0,109090.0,0.0332]
["bitfinex","BTCUSD",1751878915657,0.27575498,109100.0,109090.0,0.0332]
["bitfinex","BTCUSD",1751878915837,0.45187498,109100.0,109090.0,0.0332]
["bitfinex","BTCUSD",1751878916041,0.45187498,109100.0,109090.0,0.0182]
["bitfinex","BTCUSD",1751878916239,0.74276088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878916494,0.77276088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878917557,1.25786088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878926799,1.08174088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878926999,1.22766088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878927125,0.93677498,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878927343,1.22766088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878927546,1.24346088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878929086,0.95257498,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878929286,1.24346088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878929690,1.25866088,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878935781,1.25847164,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878937794,1.24327164,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878941532,0.76066574,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878941772,0.93610574,109100.0,109090.0,0.0339]
["bitfinex","BTCUSD",1751878942669,0.93605774,109100.0,109090.0,0.0339]
["bitfinex","BTCUSD",1751878943286,0.93605774,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878944408,0.93605774,109100.0,109090.0,0.018]
["bitfinex","BTCUSD",1751878945114,0.93605774,109100.0,109090.0,0.0334]
["bitfinex","BTCUSD",1751878945805,0.76061774,109100.0,109090.0,0.0334]
["bitfinex","BTCUSD",1751878946105,0.93605774,109100.0,109090.0,0.0334]
["bitfinex","BTCUSD",1751878946548,1.25904364,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878948992,1.59904364,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878954517,1.62660064,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878957158,1.66788834,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878957901,1.62660064,109100.0,109090.0,0.0024]
["bitfinex","BTCUSD",1751878962545,0.22490143,109090.0,109080.0,0.0152799]
["bitfinex","BTCUSD",1751878962744,0.74798426,109090.0,109080.0,0.0152799]
["bitfinex","BTCUSD",1751878963153,0.77554526,109090.0,109080.0,0.0152799]
["bitfinex","BTCUSD",1751878963941,0.77554526,109090.0,109080.0,0.0162799]
["bitfinex","BTCUSD",1751878964092,0.81782604,109090.0,109080.0,0.0162799]
["bitfinex","BTCUSD",1751878964294,0.77654526,109090.0,109080.0,0.0162799]
["bitfinex","BTCUSD",1751878964502,0.81782604,109090.0,109080.0,0.0162799]
["bitfinex","BTCUSD",1751878964884,0.81782604,109090.0,109080.0,0.0172799]
["bitfinex","BTCUSD",1751878965328,0.77654526,109090.0,109080.0,0.0162799]
["bitfinex","BTCUSD",1751878965726,0.77954526,109090.0,109080.0,0.0162799]
["bitfinex","BTCUSD",1751878967769,0.77854526,109090.0,109080.0,0.0152799]
["bitfinex","BTCUSD",1751878968131,0.78354526,109090.0,109080.0,0.0152799]
["bitfinex","BTCUSD",1751878979706,0.20170472,109070.0,109060.0,0.0056799]
["bitfinex","BTCUSD",1751878979912,0.75942755,109070.0,109060.0,0.0056799]
["bitfinex","BTCUSD",1751878980315,0.79042755,109070.0,109060.0,0.0056799]
["bitfinex","BTCUSD",1751878980953,0.81799555,109070.0,109060.0,0.0056799]
["bitfinex","BTCUSD",1751878981157,0.81815555,109070.0,109060.0,0.0066799]
["bitfinex","BTCUSD",1751878981603,0.81815555,109070.0,109060.0,0.0056799]
["bitfinex","BTCUSD",1751878981916,0.80295555,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751878982042,0.80395555,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751878982244,0.81529244,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751878982809,0.84063841,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751878983016,0.33404654,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878983153,0.50972654,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878983398,0.80061244,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878984235,0.62493244,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878984638,0.80065244,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878985048,0.77308444,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878985265,0.80064944,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878985688,0.50976354,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878985841,0.80064944,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878988567,0.77308444,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878988963,0.80064944,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878989563,0.50976354,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878989764,0.80064944,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878990273,0.77308444,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878991106,0.99340444,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878992919,0.97529761,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878994990,0.97517761,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878996094,0.70239854,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878996302,0.79957761,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878996508,0.97517761,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751878996866,0.97517761,109070.0,109060.0,0.02216576]
["bitfinex","BTCUSD",1751878999365,0.97517761,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751879000811,0.97505761,109070.0,109060.0,0.03846576]
["bitfinex","BTCUSD",1751879002220,0.97505761,109070.0,109060.0,0.02216576]
["bitfinex","BTCUSD",1751879002808,0.97505761,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879007742,0.99075761,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879007951,1.00705761,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879009651,0.99075761,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879011813,0.97505761,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879015246,1.00705761,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879017892,0.73427854,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879018120,0.99075761,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879020278,1.00735761,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879025104,1.00705761,109070.0,109060.0,0.00576576]
["bitfinex","BTCUSD",1751879026590,1.00705761,109070.0,109060.0,0.02297668]
["bitfinex","BTCUSD",1751879027355,1.00705761,109070.0,109060.0,0.03158214]
["bitfinex","BTCUSD",1751879027761,1.00705761,109070.0,109060.0,0.01437122]
["bitfinex","BTCUSD",1751879029368,1.00705761,109070.0,109060.0,0.01441122]
["bitfinex","BTCUSD",1751879032341,0.99075761,109070.0,109060.0,0.01441122]
["bitfinex","BTCUSD",1751879032549,1.00575761,109070.0,109060.0,0.01441122]
["bitfinex","BTCUSD",1751879035086,1.00575761,109070.0,109060.0,0.01441156]
["bitfinex","BTCUSD",1751879035284,0.99075761,109070.0,109060.0,0.01441156]
["bitfinex","BTCUSD",1751879037216,0.99075761,109070.0,109060.0,0.01441174]
["bitfinex","BTCUSD",1751879038026,0.99075761,109070.0,109060.0,0.01441194]
["bitfinex","BTCUSD",1751879038406,0.99075761,109070.0,109060.0,0.01441187]
["bitfinex","BTCUSD",1751879043567,1.00695761,109070.0,109060.0,0.01441187]
["bitfinex","BTCUSD",1751879047778,1.00695761,109070.0,109040.0,0.29355897]
["bitfinex","BTCUSD",1751879047779,0.20174171,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879048018,0.70655771,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879048441,0.43377864,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879048639,0.43377864,109050.0,109040.0,0.0373799]
["bitfinex","BTCUSD",1751879048640,0.70655771,109050.0,109040.0,0.0373799]
["bitfinex","BTCUSD",1751879049340,0.70855771,109050.0,109040.0,0.0403799]
["bitfinex","BTCUSD",1751879053510,0.70855771,109050.0,109040.0,0.0238799]
["bitfinex","BTCUSD",1751879054273,0.43577864,109050.0,109040.0,0.0238799]
["bitfinex","BTCUSD",1751879054477,0.70855771,109050.0,109040.0,0.0238799]
["bitfinex","BTCUSD",1751879055341,0.70855771,109050.0,109040.0,0.0086799]
["bitfinex","BTCUSD",1751879057083,0.74311771,109050.0,109040.0,0.0086799]
["bitfinex","BTCUSD",1751879057645,0.47033864,109050.0,109040.0,0.0086799]
["bitfinex","BTCUSD",1751879057869,0.74311771,109050.0,109040.0,0.0086799]
["bitfinex","BTCUSD",1751879058664,0.77501771,109050.0,109040.0,0.0086799]
["bitfinex","BTCUSD",1751879058916,0.80258671,109050.0,109040.0,0.0086799]
["bitfinex","BTCUSD",1751879060566,1.07536578,109050.0,109040.0,0.0086799]
["bitfinex","BTCUSD",1751879060973,1.41536578,109050.0,109040.0,0.0086799]
["bitfinex","BTCUSD",1751879062146,1.41436578,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879064867,1.41336578,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879065205,1.41736578,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879068987,1.49306593,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879070284,1.41736578,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879073826,0.87180764,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879074045,1.14414671,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879077275,0.87136764,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879077523,1.14414671,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879077967,0.87136764,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879078170,1.14414671,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879079977,0.87136764,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879080157,1.14414671,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879082429,1.41692578,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879086361,0.66474764,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879086586,1.11224671,109050.0,109040.0,0.0371799]
["bitfinex","BTCUSD",1751879086744,1.11224671,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879087336,1.11224671,109050.0,109040.0,0.02287621]
["bitfinex","BTCUSD",1751879089072,1.11224671,109050.0,109040.0,0.03837621]
["bitfinex","BTCUSD",1751879089418,1.11224671,109050.0,109040.0,0.05437621]
["bitfinex","BTCUSD",1751879089966,1.11224671,109050.0,109040.0,0.02287621]
["bitfinex","BTCUSD",1751879093289,1.11224671,109050.0,109040.0,0.02289328]
["bitfinex","BTCUSD",1751879093516,1.11212671,109050.0,109040.0,0.02289328]
["bitfinex","BTCUSD",1751879097157,1.41790578,109050.0,109040.0,0.02289328]
["bitfinex","BTCUSD",1751879097375,1.44797513,109050.0,109040.0,0.02289328]
["bitfinex","BTCUSD",1751879098527,1.44797513,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879100290,1.41790578,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879100507,1.14512671,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879101111,0.87234764,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879101317,1.12862671,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879101534,1.11212671,109050.0,109040.0,0.0056799]
["bitfinex","BTCUSD",1751879104590,1.11212671,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879106014,1.33252671,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879110573,1.05974764,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879110746,1.33252671,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879111330,1.34752671,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879111526,1.36282671,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879116306,1.40403286,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879116512,1.67681193,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879116714,1.70162299,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879118261,1.67681193,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879119492,2.17681193,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879124506,1.90403286,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879129864,2.17681193,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879131269,2.23184656,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879131475,2.32328349,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879131884,2.32328349,109050.0,109040.0,0.00928697]
["bitfinex","BTCUSD",1751879132090,2.22704271,109050.0,109040.0,0.00928697]
["bitfinex","BTCUSD",1751879132390,2.32336071,109050.0,109040.0,0.00928697]
["bitfinex","BTCUSD",1751879132921,2.32336071,109050.0,109040.0,0.00928598]
["bitfinex","BTCUSD",1751879135453,2.32336071,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879137383,2.26832185,109050.0,109040.0,0.0006799]
["bitfinex","BTCUSD",1751879138000,2.32336071,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751879138198,2.61068063,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751879138399,2.61068063,109050.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751879138400,0.56398969,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751879138636,1.6551821,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751879138813,0.53260736,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879139036,1.30976243,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879139237,1.34116243,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879139792,1.3824207,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879140173,1.4099987,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879140554,1.41404567,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879141169,1.49586047,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879141537,1.41696567,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879141914,1.10292833,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879142065,0.92844833,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879142260,1.10292833,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879142466,1.11802252,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879143215,1.10292833,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879146251,1.3757074,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879147262,0.83014926,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879147467,1.3757074,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879153871,0.65566926,109030.0,109020.0,0.03484]
["bitfinex","BTCUSD",1751879154092,0.65566926,109030.0,109020.0,0.30761907]
["bitfinex","BTCUSD",1751879154291,1.05058926,109030.0,109020.0,0.03484]
["bitfinex","BTCUSD",1751879154541,1.32336833,109030.0,109020.0,0.03484]
["bitfinex","BTCUSD",1751879155787,0.91042926,109030.0,109020.0,0.03484]
["bitfinex","BTCUSD",1751879156788,0.87610926,109030.0,109020.0,0.30761907]
["bitfinex","BTCUSD",1751879157006,0.39616504,109030.0,109020.0,0.24580943]
["bitfinex","BTCUSD",1751879157216,0.57960079,109030.0,109020.0,0.77302325]
["bitfinex","BTCUSD",1751879157427,0.55202279,109030.0,109020.0,0.30761907]
["bitfinex","BTCUSD",1751879157863,0.54802279,109030.0,109020.0,0.31679169]
["bitfinex","BTCUSD",1751879158078,0.54802279,109030.0,109020.0,0.50024426]
["bitfinex","BTCUSD",1751879158279,0.54902279,109030.0,109020.0,0.50941672]
["bitfinex","BTCUSD",1751879158508,0.54902279,109030.0,109020.0,0.50841672]
["bitfinex","BTCUSD",1751879158848,0.55002279,109030.0,109020.0,0.52972464]
["bitfinex","BTCUSD",1751879159051,0.55002279,109030.0,109020.0,0.22946519]
["bitfinex","BTCUSD",1751879159278,0.54085126,109030.0,109020.0,0.52055218]
["bitfinex","BTCUSD",1751879160395,0.54085126,109030.0,109020.0,0.52972472]
["bitfinex","BTCUSD",1751879160598,0.54085126,109030.0,109020.0,0.53889718]
["bitfinex","BTCUSD",1751879160976,0.35741526,109030.0,109020.0,0.5572415]
["bitfinex","BTCUSD",1751879161583,0.35741526,109030.0,109020.0,0.26615451]
["bitfinex","BTCUSD",1751879161795,0.35741526,109030.0,109020.0,0.5572415]
["bitfinex","BTCUSD",1751879161972,0.37575798,109030.0,109020.0,0.5572415]
["bitfinex","BTCUSD",1751879162335,0.38492968,109030.0,109020.0,0.5572415]
["bitfinex","BTCUSD",1751879162541,0.57753721,109030.0,109020.0,0.55724167]
["bitfinex","BTCUSD",1751879162747,0.38492968,109030.0,109020.0,0.55724066]
["bitfinex","BTCUSD",1751879162947,0.39410146,109030.0,109020.0,0.54806863]
["bitfinex","BTCUSD",1751879163110,0.38492968,109030.0,109020.0,0.54806863]
["bitfinex","BTCUSD",1751879163299,0.38492968,109030.0,109020.0,0.55724066]
["bitfinex","BTCUSD",1751879163679,0.32309501,109030.0,109020.0,0.55724066]
["bitfinex","BTCUSD",1751879163834,0.34143765,109030.0,109020.0,0.55724066]
["bitfinex","BTCUSD",1751879164041,0.37575765,109030.0,109020.0,0.70698279]
["bitfinex","BTCUSD",1751879164247,0.38492935,109030.0,109020.0,0.69736066]
["bitfinex","BTCUSD",1751879164419,0.57753688,109030.0,109020.0,0.38792952]
["bitfinex","BTCUSD",1751879164637,0.55919458,109030.0,109020.0,0.66984431]
["bitfinex","BTCUSD",1751879167429,0.55002313,109030.0,109020.0,0.66067202]
["bitfinex","BTCUSD",1751879167736,0.55002313,109030.0,109020.0,0.52055202]
["bitfinex","BTCUSD",1751879167881,0.54085143,109030.0,109020.0,0.66067202]
["bitfinex","BTCUSD",1751879168079,0.53167965,109030.0,109020.0,0.66067202]
["bitfinex","BTCUSD",1751879168306,0.53167965,109030.0,109020.0,0.36958503]
["bitfinex","BTCUSD",1751879168533,0.53167965,109030.0,109020.0,0.36958519]
["bitfinex","BTCUSD",1751879168891,0.53167965,109030.0,109020.0,0.37875773]
["bitfinex","BTCUSD",1751879169992,0.53167965,109030.0,109020.0,0.38793019]
["bitfinex","BTCUSD",1751879171464,0.53167965,109030.0,109020.0,0.67901718]
["bitfinex","BTCUSD",1751879171624,0.53167965,109030.0,109020.0,0.38793019]
["bitfinex","BTCUSD",1751879171830,0.53167965,109030.0,109020.0,0.67901718]
["bitfinex","BTCUSD",1751879172896,0.53167965,109030.0,109020.0,0.68818955]
["bitfinex","BTCUSD",1751879174075,0.53167965,109030.0,109020.0,0.69736184]
["bitfinex","BTCUSD",1751879174958,0.53167965,109030.0,109020.0,0.68818955]
["bitfinex","BTCUSD",1751879175361,0.53167965,109030.0,109020.0,0.69736184]
["bitfinex","BTCUSD",1751879176189,0.35741551,109030.0,109020.0,0.69736184]
["bitfinex","BTCUSD",1751879176351,0.36658687,109030.0,109020.0,0.69736125]
["bitfinex","BTCUSD",1751879177685,0.37575857,109030.0,109020.0,0.69736125]
["bitfinex","BTCUSD",1751879177897,0.37571856,109030.0,109020.0,0.69736125]
["bitfinex","BTCUSD",1751879178095,0.55915431,109030.0,109020.0,0.69736125]
["bitfinex","BTCUSD",1751879178253,0.55915431,109030.0,109020.0,0.68818922]
["bitfinex","BTCUSD",1751879178254,0.56832609,109030.0,109020.0,0.68818922]
["bitfinex","BTCUSD",1751879178984,0.55915473,109030.0,109020.0,0.39710223]
["bitfinex","BTCUSD",1751879179175,0.54998312,109030.0,109020.0,0.67901693]
["bitfinex","BTCUSD",1751879180881,0.54998312,109030.0,109020.0,0.66081606]
["bitfinex","BTCUSD",1751879182317,0.54998312,109030.0,109020.0,0.66998835]
["bitfinex","BTCUSD",1751879182728,0.32954312,109030.0,109020.0,0.66998835]
["bitfinex","BTCUSD",1751879184061,0.32950312,109030.0,109020.0,0.66998835]
["bitfinex","BTCUSD",1751879184559,0.32950312,109030.0,109020.0,0.66081606]
["bitfinex","BTCUSD",1751879184720,0.32033142,109030.0,109020.0,0.66081606]
["bitfinex","BTCUSD",1751879185303,0.31115964,109030.0,109020.0,0.36958511]
["bitfinex","BTCUSD",1751879185597,0.31115964,109030.0,109020.0,0.64247123]
["bitfinex","BTCUSD",1751879185764,0.27687964,109030.0,109020.0,0.64247123]
["bitfinex","BTCUSD",1751879185926,0.31115964,109030.0,109020.0,0.64247123]
["bitfinex","BTCUSD",1751879186350,0.27687964,109030.0,109020.0,0.65164369]
["bitfinex","BTCUSD",1751879186527,0.31115964,109030.0,109020.0,0.65164369]
["bitfinex","BTCUSD",1751879190084,0.31115964,109030.0,109020.0,0.66081606]
["bitfinex","BTCUSD",1751879192409,0.31115964,109030.0,109020.0,0.66081606]
["bitfinex","BTCUSD",1751879193810,0.31115964,109030.0,109020.0,0.38792994]
["bitfinex","BTCUSD",1751879194065,0.31115964,109030.0,109020.0,0.66081606]
["bitfinex","BTCUSD",1751879198987,0.31115964,109030.0,109020.0,0.52069606]
["bitfinex","BTCUSD",1751879199191,0.58404576,109030.0,109020.0,0.14548]
["bitfinex","BTCUSD",1751879199526,0.61534576,109030.0,109020.0,0.14548]
["bitfinex","BTCUSD",1751879199734,0.61534576,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879200259,0.64835932,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879200461,0.61534576,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879200891,0.63366277,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879201663,0.34245964,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879201869,0.63366277,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879203913,0.77370277,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879206136,0.63366277,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879212297,0.97366277,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879213305,1.45876277,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879213530,1.63173638,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879222875,1.61354934,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879224418,1.61254934,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879224817,1.61754934,109030.0,109020.0,0.00544]
["bitfinex","BTCUSD",1751879226220,1.61654934,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751879226424,1.61654934,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879230853,1.58524934,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879236134,1.61282534,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879237910,1.61927108,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879239008,1.61927133,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879239912,1.71070826,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879240514,1.61927133,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879241112,1.89228742,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879241549,1.9335445,109030.0,109020.0,0.01204791]
["bitfinex","BTCUSD",1751879242211,1.9335445,109030.0,109020.0,0.01204779]
["bitfinex","BTCUSD",1751879245947,1.4484445,109030.0,109020.0,0.01204779]
["bitfinex","BTCUSD",1751879248399,1.4649445,109030.0,109020.0,0.01204779]
["bitfinex","BTCUSD",1751879251245,1.4484445,109030.0,109020.0,0.01204779]
["bitfinex","BTCUSD",1751879254397,1.44199851,109030.0,109020.0,0.01204779]
["bitfinex","BTCUSD",1751879254633,1.44844558,109030.0,109020.0,0.01204779]
["bitfinex","BTCUSD",1751879255254,1.27416558,109030.0,109020.0,0.01204779]
["bitfinex","BTCUSD",1751879255489,0.9022534,109030.0,109020.0,0.01204779]
["bitfinex","BTCUSD",1751879255693,1.17526949,109030.0,109020.0,0.01204779]
["bitfinex","BTCUSD",1751879261520,1.17526949,109030.0,109020.0,0.01204558]
["bitfinex","BTCUSD",1751879262707,1.17526949,109030.0,109020.0,0.01864]
["bitfinex","BTCUSD",1751879262959,1.17526949,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879263155,1.16882242,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879264058,1.44183851,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879266155,1.44828649,109030.0,109020.0,0.0120461]
["bitfinex","BTCUSD",1751879266347,1.44828673,109030.0,109020.0,0.01204642]
["bitfinex","BTCUSD",1751879268313,1.37405604,109030.0,109020.0,0.01204642]
["bitfinex","BTCUSD",1751879269578,1.59449604,109030.0,109020.0,0.01204642]
["bitfinex","BTCUSD",1751879274961,1.66880117,109030.0,109020.0,0.01204642]
["bitfinex","BTCUSD",1751879275828,1.69960117,109030.0,109020.0,0.01204642]
["bitfinex","BTCUSD",1751879283778,1.68410117,109030.0,109020.0,0.01204642]
["bitfinex","BTCUSD",1751879284759,0.98284899,109030.0,109020.0,0.02774642]
["bitfinex","BTCUSD",1751879284873,0.98284899,109030.0,109020.0,0.04284642]
["bitfinex","BTCUSD",1751879284874,1.39566508,109030.0,109020.0,0.04284642]
["bitfinex","BTCUSD",1751879285085,1.35438445,109030.0,109020.0,0.03424]
["bitfinex","BTCUSD",1751879293708,1.35438504,109030.0,109020.0,0.03424]
["bitfinex","BTCUSD",1751879299548,1.35438465,109030.0,109020.0,0.03424]
["bitfinex","BTCUSD",1751879302966,1.35438466,109030.0,109020.0,0.03424]
["bitfinex","BTCUSD",1751879306353,1.35438466,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879309689,1.37078466,109030.0,109020.0,0.00344]
["bitfinex","BTCUSD",1751879310271,1.37078466,109030.0,109020.0,0.002856]
["bitfinex","BTCUSD",1751879310471,1.65940075,109030.0,109020.0,0.002856]
["bitfinex","BTCUSD",1751879311230,1.38638466,109030.0,109020.0,0.002856]
["bitfinex","BTCUSD",1751879312525,1.65940075,109030.0,109020.0,0.002856]
["bitfinex","BTCUSD",1751879312756,1.35422466,109030.0,109020.0,0.002856]
["bitfinex","BTCUSD",1751879313425,1.35422695,109030.0,109020.0,0.002856]
["bitfinex","BTCUSD",1751879314065,0.90737086,109030.0,109020.0,0.30837209]
["bitfinex","BTCUSD",1751879314294,1.08121086,109030.0,109020.0,0.30837209]
["bitfinex","BTCUSD",1751879314521,1.08121086,109030.0,109020.0,0.035356]
["bitfinex","BTCUSD",1751879314718,1.05363486,109030.0,109020.0,0.035356]
["bitfinex","BTCUSD",1751879314926,0.38393211,109030.0,109020.0,0.77401321]
["bitfinex","BTCUSD",1751879315168,0.61338045,109030.0,109020.0,0.77401321]
["bitfinex","BTCUSD",1751879315370,0.58035595,109030.0,109020.0,0.49182466]
["bitfinex","BTCUSD",1751879315695,0.54361142,109030.0,109020.0,0.51016974]
["bitfinex","BTCUSD",1751879316030,0.94717573,109030.0,109020.0,0.034356]
["bitfinex","BTCUSD",1751879316250,0.94217573,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879316459,0.95907573,109030.0,109020.0,0.005856]
["bitfinex","BTCUSD",1751879316662,0.96007573,109030.0,109020.0,0.006856]
["bitfinex","BTCUSD",1751879316857,1.01063376,109030.0,109020.0,0.006856]
["bitfinex","BTCUSD",1751879317172,0.81989376,109030.0,109020.0,0.034956]
["bitfinex","BTCUSD",1751879317413,0.99273376,109030.0,109020.0,0.033956]
["bitfinex","BTCUSD",1751879317613,0.99373376,109030.0,109020.0,0.036956]
["bitfinex","BTCUSD",1751879317860,0.99573376,109030.0,109020.0,0.037956]
["bitfinex","BTCUSD",1751879318164,0.99273376,109030.0,109020.0,0.033956]
["bitfinex","BTCUSD",1751879318563,0.99273376,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879319524,0.99673376,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879320446,0.82289376,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879320645,0.99669376,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879322441,0.82289376,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879322750,0.99669376,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879324002,0.67311964,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879324252,0.99669376,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879325652,1.08813069,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879326428,0.99669376,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879327732,1.02969209,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879335512,1.36969209,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879335710,1.40149209,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879336866,1.38126385,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879338695,1.40883885,109030.0,109020.0,0.004856]
["bitfinex","BTCUSD",1751879340885,1.40883885,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879343786,1.39323885,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879343987,1.37703885,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879346245,1.20323885,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879346445,1.37695885,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879347219,1.39295885,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879349727,1.41933434,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879350216,1.39295885,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879354966,1.37695885,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879357362,1.34938385,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879357943,1.34934385,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879382287,1.31634552,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879383270,1.349375,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879383557,1.34937502,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879386274,1.36477502,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879386493,1.6834209,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879388694,1.6681209,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879390308,1.3281209,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879390537,1.66812017,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879391052,1.34937429,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879391256,1.04602841,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879391454,1.34937429,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879393745,1.00937429,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879393930,1.34937429,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879404737,1.12893429,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879407064,0.82558841,109030.0,109020.0,0.001856]
["bitfinex","BTCUSD",1751879407289,0.82538841,109030.0,109020.0,0.33650188]
["bitfinex","BTCUSD",1751879407619,0.65287964,109030.0,109020.0,0.033156]
["bitfinex","BTCUSD",1751879407954,0.32205125,109030.0,109020.0,0.53829928]
["bitfinex","BTCUSD",1751879408166,0.32205125,109030.0,109020.0,0.22578111]
["bitfinex","BTCUSD",1751879408374,0.32205125,109030.0,109020.0,0.52912699]
["bitfinex","BTCUSD",1751879408582,0.32205125,109030.0,109020.0,0.22578111]
["bitfinex","BTCUSD",1751879408787,0.32205125,109030.0,109020.0,0.52912699]
["bitfinex","BTCUSD",1751879409365,0.32205125,109030.0,109020.0,0.22578111]
["bitfinex","BTCUSD",1751879409686,0.32205125,109030.0,109020.0,0.23495357]
["bitfinex","BTCUSD",1751879409889,0.28805125,109030.0,109020.0,0.54747182]
["bitfinex","BTCUSD",1751879410095,0.32205125,109030.0,109020.0,0.24412594]
["bitfinex","BTCUSD",1751879410295,0.02238986,109030.0,109020.0,0.56581614]
["bitfinex","BTCUSD",1751879410481,0.06556105,109030.0,109020.0,0.86916202]
["bitfinex","BTCUSD",1751879410680,0.06556089,109030.0,109020.0,0.86916202]
["bitfinex","BTCUSD",1751879410882,0.05638944,109030.0,109020.0,0.56581614]
["bitfinex","BTCUSD",1751879411296,0.06556097,109030.0,109020.0,0.56581614]
["bitfinex","BTCUSD",1751879411485,0.05638944,109030.0,109020.0,0.56581614]
["bitfinex","BTCUSD",1751879412506,0.06556089,109030.0,109020.0,0.56581614]
["bitfinex","BTCUSD",1751879413108,0.04721808,109030.0,109020.0,0.86916202]
["bitfinex","BTCUSD",1751879413424,0.04721825,109030.0,109020.0,0.86916202]
["bitfinex","BTCUSD",1751879414062,0.04721825,109030.0,109020.0,0.86830602]
["bitfinex","BTCUSD",1751879414363,0.04421825,109030.0,109020.0,0.87130602]
["bitfinex","BTCUSD",1751879414542,0.06256064,109030.0,109020.0,0.87130602]
["bitfinex","BTCUSD",1751879414729,0.06356064,109030.0,109020.0,0.56896014]
["bitfinex","BTCUSD",1751879414943,0.0819037,109030.0,109020.0,0.56896014]
["bitfinex","BTCUSD",1751879415149,0.08190437,109030.0,109020.0,0.56896014]
["bitfinex","BTCUSD",1751879415369,0.26534012,109030.0,109020.0,0.56896014]
["bitfinex","BTCUSD",1751879415737,0.08190437,109030.0,109020.0,0.56896014]
["bitfinex","BTCUSD",1751879418729,0.08190437,109030.0,109020.0,0.56896014]
["bitfinex","BTCUSD",1751879419651,0.06356106,109030.0,109020.0,0.56896014]
["bitfinex","BTCUSD",1751879420348,0.24699681,109030.0,109020.0,0.25644223]
["bitfinex","BTCUSD",1751879420554,0.25616851,109030.0,109020.0,0.25644223]
["bitfinex","BTCUSD",1751879420847,0.25616851,109030.0,109020.0,0.55978811]
["bitfinex","BTCUSD",1751879421052,0.25616851,109030.0,109020.0,0.25644223]
["bitfinex","BTCUSD",1751879421590,0.24699723,109030.0,109020.0,0.25644223]
["bitfinex","BTCUSD",1751879425298,0.24699723,109030.0,109020.0,0.55978811]
["bitfinex","BTCUSD",1751879425835,0.24699723,109030.0,109020.0,0.56896031]
["bitfinex","BTCUSD",1751879428905,0.25616901,109030.0,109020.0,0.56896031]
["bitfinex","BTCUSD",1751879430499,0.24699765,109030.0,109020.0,0.56896031]
["bitfinex","BTCUSD",1751879442317,0.23573923,109030.0,109020.0,0.56896031]
["bitfinex","BTCUSD",1751879443408,0.23573923,109030.0,109020.0,0.56895989]
["bitfinex","BTCUSD",1751879443610,0.24491068,109030.0,109020.0,0.56895989]
["bitfinex","BTCUSD",1751879443833,0.24491068,109030.0,109020.0,0.56895946]
["bitfinex","BTCUSD",1751879444209,0.06147425,109030.0,109020.0,0.56895946]
["bitfinex","BTCUSD",1751879445431,0.2540817,109030.0,109020.0,0.56895946]
["bitfinex","BTCUSD",1751879445667,0.26325348,109030.0,109020.0,0.56895946]
["bitfinex","BTCUSD",1751879449909,0.26325348,109030.0,109020.0,0.26561358]
["bitfinex","BTCUSD",1751879450110,0.26325348,109030.0,109020.0,0.56895946]
["bitfinex","BTCUSD",1751879452177,0.26325348,109030.0,109020.0,0.26561358]
["bitfinex","BTCUSD",1751879452381,0.26325348,109030.0,109020.0,0.54448743]
["bitfinex","BTCUSD",1751879452586,0.26325348,109030.0,109020.0,0.52848743]
["bitfinex","BTCUSD",1751879452737,0.25408229,109030.0,109020.0,0.52848743]
["bitfinex","BTCUSD",1751879454609,0.25408229,109030.0,109020.0,0.22514155]
["bitfinex","BTCUSD",1751879454906,0.25408229,109030.0,109020.0,0.52848743]
["bitfinex","BTCUSD",1751879455815,0.25408229,109030.0,109020.0,0.58848743]
["bitfinex","BTCUSD",1751879457594,0.04313119,109030.0,109020.0,0.93330534]
["bitfinex","BTCUSD",1751879457788,0.00917119,109030.0,109020.0,0.93330534]
["bitfinex","BTCUSD",1751879458786,0.01834247,109030.0,109020.0,0.93330534]
["bitfinex","BTCUSD",1751879460071,0.01834247,109030.0,109020.0,1.07266534]
["bitfinex","BTCUSD",1751879461387,0.02751392,109030.0,109020.0,1.07266534]
["bitfinex","BTCUSD",1751879461712,0.01834247,109030.0,109020.0,1.07266534]
["bitfinex","BTCUSD",1751879461912,0.05230247,109030.0,109020.0,1.07266534]
["bitfinex","BTCUSD",1751879462532,0.05230247,109030.0,109020.0,0.76931946]
["bitfinex","BTCUSD",1751879462940,0.061474,109030.0,109020.0,0.76931946]
["bitfinex","BTCUSD",1751879465963,0.06147392,109030.0,109020.0,0.76931946]
["bitfinex","BTCUSD",1751879468888,0.07064553,109030.0,109020.0,0.76931946]
["bitfinex","BTCUSD",1751879469587,0.04313119,109030.0,109020.0,0.76931946]
["bitfinex","BTCUSD",1751879470142,0.05230264,109030.0,109020.0,0.42446155]
["bitfinex","BTCUSD",1751879470362,0.05230264,109030.0,109020.0,0.73697946]
["bitfinex","BTCUSD",1751879470684,0.05230264,109030.0,109020.0,0.72780743]
["bitfinex","BTCUSD",1751879470931,0.05230264,109030.0,109020.0,0.73697946]
["bitfinex","BTCUSD",1751879472518,0.04313119,109030.0,109020.0,0.73697946]
["bitfinex","BTCUSD",1751879473371,0.03396,109030.0,109020.0,0.73697946]
["bitfinex","BTCUSD",1751879473580,0.03396,109030.0,109020.0,0.44973358]
["bitfinex","BTCUSD",1751879473757,0.03396,109030.0,109020.0,0.76957946]
["bitfinex","BTCUSD",1751879474646,0.04313103,109030.0,109020.0,0.76957946]
["bitfinex","BTCUSD",1751879475356,0.03396,109030.0,109020.0,0.76957946]
["bitfinex","BTCUSD",1751879475512,0.53077761,109040.0,109030.0,0.21095034]
["bitfinex","BTCUSD",1751879475725,0.65617454,109040.0,109030.0,0.35027034]
["bitfinex","BTCUSD",1751879475918,0.67267454,109040.0,109030.0,0.35027034]
["bitfinex","BTCUSD",1751879477151,0.67267454,109040.0,109030.0,0.35944153]
["bitfinex","BTCUSD",1751879477418,0.68184449,109040.0,109030.0,0.35944153]
["bitfinex","BTCUSD",1751879477966,0.68384449,109040.0,109030.0,0.36044153]
["bitfinex","BTCUSD",1751879478179,0.69301543,109040.0,109030.0,0.36044153]
["bitfinex","BTCUSD",1751879478504,0.69301543,109040.0,109030.0,0.36244153]
["bitfinex","BTCUSD",1751879478876,0.69301543,109040.0,109030.0,0.35327034]
["bitfinex","BTCUSD",1751879479074,0.68384499,109040.0,109030.0,0.35327034]
["bitfinex","BTCUSD",1751879479396,0.6746743,109040.0,109030.0,0.34409923]
["bitfinex","BTCUSD",1751879479546,0.66550353,109040.0,109030.0,0.34409923]
["bitfinex","BTCUSD",1751879479948,0.66550353,109040.0,109030.0,0.33492753]
["bitfinex","BTCUSD",1751879480160,0.65633267,109040.0,109030.0,0.33492753]
["bitfinex","BTCUSD",1751879480347,0.65633267,109040.0,109030.0,0.34454966]
["bitfinex","BTCUSD",1751879480549,0.65633267,109040.0,109030.0,0.33492753]
["bitfinex","BTCUSD",1751879484534,0.65633267,109040.0,109030.0,0.14232]
["bitfinex","BTCUSD",1751879492485,0.65633267,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1751879494699,0.65633267,109040.0,109030.0,0.18643575]
["bitfinex","BTCUSD",1751879497000,0.65633267,109040.0,109030.0,0.19560753]
["bitfinex","BTCUSD",1751879509019,0.63983267,109040.0,109030.0,0.20477906]
["bitfinex","BTCUSD",1751879509425,0.63983267,109040.0,109030.0,0.19560753]
["bitfinex","BTCUSD",1751879509623,0.63066173,109040.0,109030.0,0.19560753]
["bitfinex","BTCUSD",1751879509868,0.63066173,109040.0,109030.0,0.20477914]
["bitfinex","BTCUSD",1751879512164,0.61416173,109040.0,109030.0,0.20477914]
["bitfinex","BTCUSD",1751879513026,0.61416173,109040.0,109030.0,0.21395067]
["bitfinex","BTCUSD",1751879515692,0.61416173,109040.0,109030.0,0.20477914]
["bitfinex","BTCUSD",1751879516009,0.63006173,109040.0,109030.0,0.19560753]
["bitfinex","BTCUSD",1751879516415,0.63006173,109040.0,109030.0,0.20477923]
["bitfinex","BTCUSD",1751879519241,0.63006173,109040.0,109030.0,0.21395084]
["bitfinex","BTCUSD",1751879520415,0.32671585,109040.0,109030.0,0.21395084]
["bitfinex","BTCUSD",1751879520618,0.63006173,109040.0,109030.0,0.21395084]
["bitfinex","BTCUSD",1751879524102,0.63006173,109040.0,109030.0,0.20477923]
["bitfinex","BTCUSD",1751879524656,0.63006173,109040.0,109030.0,0.21395084]
["bitfinex","BTCUSD",1751879530906,0.32671585,109040.0,109030.0,0.22312237]
["bitfinex","BTCUSD",1751879531123,0.63006173,109040.0,109030.0,0.23229382]
["bitfinex","BTCUSD",1751879531335,0.63006173,109040.0,109030.0,0.22312237]
["bitfinex","BTCUSD",1751879531538,0.63923259,109040.0,109030.0,0.23229373]
["bitfinex","BTCUSD",1751879531807,0.64167414,109040.0,109030.0,0.23229373]
["bitfinex","BTCUSD",1751879532501,0.64167414,109040.0,109030.0,0.23229323]
["bitfinex","BTCUSD",1751879532991,0.14573789,109040.0,109030.0,0.23229323]
["bitfinex","BTCUSD",1751879533195,0.03588,109040.0,109030.0,0.5356386]
["bitfinex","BTCUSD",1751879533404,0.04505027,109040.0,109030.0,0.5667386]
["bitfinex","BTCUSD",1751879533984,0.04505018,109040.0,109030.0,0.5667386]
["bitfinex","BTCUSD",1751879534407,0.03588,109040.0,109030.0,0.5667386]
["bitfinex","BTCUSD",1751879534936,0.04505027,109040.0,109030.0,0.5667386]
["bitfinex","BTCUSD",1751879536354,0.03588,109040.0,109030.0,0.5667386]
["bitfinex","BTCUSD",1751879536520,0.04505027,109040.0,109030.0,0.62180173]
["bitfinex","BTCUSD",1751879536930,0.04505027,109040.0,109030.0,0.5667386]
["bitfinex","BTCUSD",1751879537273,0.03588,109040.0,109030.0,0.58187945]
["bitfinex","BTCUSD",1751879538966,0.03388,109040.0,109030.0,0.58087945]
["bitfinex","BTCUSD",1751879539170,0.03388,109040.0,109030.0,0.57987945]
["bitfinex","BTCUSD",1751879539396,0.03488,109040.0,109030.0,0.63494258]
["bitfinex","BTCUSD",1751879539610,0.03488,109040.0,109030.0,0.69794258]
["bitfinex","BTCUSD",1751879540215,0.03388,109040.0,109030.0,0.69694258]
["bitfinex","BTCUSD",1751879540389,0.03488,109040.0,109030.0,0.69994258]
["bitfinex","BTCUSD",1751879542625,0.03488,109040.0,109030.0,0.68240173]
["bitfinex","BTCUSD",1751879544113,0.03588,109040.0,109030.0,0.68640173]
["bitfinex","BTCUSD",1751879554899,0.03588,109040.0,109030.0,0.82548173]
["bitfinex","BTCUSD",1751879560471,0.03588,109040.0,109030.0,0.90812963]
["bitfinex","BTCUSD",1751879561127,0.03588,109040.0,109030.0,0.84812963]
["bitfinex","BTCUSD",1751879561536,0.03588,109040.0,109030.0,0.81642963]
["bitfinex","BTCUSD",1751879562350,0.04505027,109040.0,109030.0,0.81642963]
["bitfinex","BTCUSD",1751879563032,0.04505027,109040.0,109030.0,0.86642963]
["bitfinex","BTCUSD",1751879563735,0.03588,109040.0,109030.0,0.86642963]
["bitfinex","BTCUSD",1751879565904,0.04505027,109040.0,109030.0,0.86642963]
["bitfinex","BTCUSD",1751879566109,0.03588,109040.0,109030.0,0.86642963]
["bitfinex","BTCUSD",1751879566420,0.04505027,109040.0,109030.0,0.86642963]
["bitfinex","BTCUSD",1751879567122,0.03588,109040.0,109030.0,0.86642963]
["bitfinex","BTCUSD",1751879567484,0.04505018,109040.0,109030.0,0.86642963]
["bitfinex","BTCUSD",1751879570713,0.03588,109040.0,109030.0,0.86642963]
["bitfinex","BTCUSD",1751879570925,0.04505018,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879571129,0.03588,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879573503,0.04505018,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879574955,0.03588,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879575297,0.04505018,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879575685,0.05422045,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879576103,0.04505018,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879576451,0.05422053,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879576637,0.04505018,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879578687,0.04505018,109040.0,109030.0,0.50802062]
["bitfinex","BTCUSD",1751879578925,0.04505018,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879580416,0.03588,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879582614,0.04505027,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879584846,0.04505027,109040.0,109030.0,0.50802062]
["bitfinex","BTCUSD",1751879585065,0.04505027,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879586183,0.03588,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879587848,0.04505027,109040.0,109030.0,0.8113665]
["bitfinex","BTCUSD",1751879588532,0.002,109040.0,109030.0,1.25209016]
["bitfinex","BTCUSD",1751879588753,0.002,109040.0,109030.0,1.50944226]
["bitfinex","BTCUSD",1751879589182,0.002,109040.0,109030.0,1.61963946]
["bitfinex","BTCUSD",1751879589414,0.002,109040.0,109030.0,1.64719946]
["bitfinex","BTCUSD",1751879590479,0.001,109040.0,109030.0,1.64419946]
["bitfinex","BTCUSD",1751879590685,0.002,109040.0,109030.0,1.64919946]
["bitfinex","BTCUSD",1751879591081,0.002,109040.0,109030.0,1.64519946]
["bitfinex","BTCUSD",1751879591293,0.001,109040.0,109030.0,1.64519946]
["bitfinex","BTCUSD",1751879591725,0.001,109040.0,109030.0,1.64919946]
["bitfinex","BTCUSD",1751879606236,0.001,109040.0,109030.0,1.0425077]
["bitfinex","BTCUSD",1751879606441,0.001,109040.0,109030.0,1.64919946]
["bitfinex","BTCUSD",1751879610011,0.001,109040.0,109030.0,1.66757946]
["bitfinex","BTCUSD",1751879610215,0.001,109040.0,109030.0,1.65882159]
["bitfinex","BTCUSD",1751879610533,0.001,109040.0,109030.0,1.64919946]
["bitfinex","BTCUSD",1751879625024,0.001,109040.0,109030.0,1.63299946]
["bitfinex","BTCUSD",1751879625550,0.001,109040.0,109030.0,1.61779946]
["bitfinex","BTCUSD",1751879631904,0.001,109040.0,109030.0,1.0111077]
["bitfinex","BTCUSD",1751879632021,0.001,109040.0,109030.0,1.61779946]
["bitfinex","BTCUSD",1751879636779,0.001,109040.0,109030.0,1.61759946]
["bitfinex","BTCUSD",1751879639097,0.001,109040.0,109030.0,1.47871946]
["bitfinex","BTCUSD",1751879639297,0.001,109040.0,109030.0,1.61759946]
["bitfinex","BTCUSD",1751879647062,0.001,109040.0,109030.0,1.47871946]
["bitfinex","BTCUSD",1751879647271,0.001,109040.0,109030.0,1.61759946]
["bitfinex","BTCUSD",1751879647562,0.001,109040.0,109030.0,1.62722159]
["bitfinex","BTCUSD",1751879647767,0.001,109040.0,109030.0,1.61759946]
["bitfinex","BTCUSD",1751879651652,0.001,109040.0,109030.0,1.61759946]
["bitfinex","BTCUSD",1751879662980,0.0331,109040.0,109030.0,1.17537358]
["bitfinex","BTCUSD",1751879663186,0.0331,109040.0,109030.0,0.8720277]
["bitfinex","BTCUSD",1751879663387,0.0331,109040.0,109030.0,1.32383571]
["bitfinex","BTCUSD",1751879663539,0.0331,109040.0,109030.0,1.28665358]
["bitfinex","BTCUSD",1751879665842,0.0331,109040.0,109030.0,1.14781358]
["bitfinex","BTCUSD",1751879666043,0.0331,109040.0,109030.0,1.28665358]
["bitfinex","BTCUSD",1751879666424,0.0331,109040.0,109030.0,1.17645638]
["bitfinex","BTCUSD",1751879680110,0.0331,109040.0,109030.0,1.47980226]
["bitfinex","BTCUSD",1751879680311,0.017,109040.0,109030.0,1.28665358]
["bitfinex","BTCUSD",1751879684503,0.0322,109040.0,109030.0,1.17645638]
["bitfinex","BTCUSD",1751879684706,0.0322,109040.0,109030.0,1.28665358]
["bitfinex","BTCUSD",1751879685721,0.0322,109040.0,109030.0,1.17645638]
["bitfinex","BTCUSD",1751879689435,0.0322,109040.0,109030.0,1.28665358]
["bitfinex","BTCUSD",1751879690032,0.0322,109040.0,109030.0,0.8444677]
["bitfinex","BTCUSD",1751879690175,0.0322,109040.0,109030.0,1.17641638]
["bitfinex","BTCUSD",1751879690577,0.0322,109040.0,109030.0,0.64283357]
["bitfinex","BTCUSD",1751879690777,0.0322,109040.0,109030.0,1.08497945]
["bitfinex","BTCUSD",1751879699501,0.0322,109040.0,109030.0,1.16755202]
["bitfinex","BTCUSD",1751879700900,0.55564654,109040.0,109030.0,0.33418002]
["bitfinex","BTCUSD",1751879701101,0.55564654,109040.0,109030.0,0.40758133]
["bitfinex","BTCUSD",1751879701102,0.63806749,109040.0,109030.0,0.40758133]
["bitfinex","BTCUSD",1751879701274,0.92307292,109040.0,109030.0,0.19663091]
["bitfinex","BTCUSD",1751879701494,0.61055652,109040.0,109030.0,0.43629409]
["bitfinex","BTCUSD",1751879701761,0.61055652,109040.0,109030.0,0.39040753]
["bitfinex","BTCUSD",1751879701941,0.61055652,109040.0,109030.0,0.40875084]
["bitfinex","BTCUSD",1751879702281,0.61055652,109040.0,109030.0,0.42709373]
["bitfinex","BTCUSD",1751879702820,0.60955652,109040.0,109030.0,0.40892237]
["bitfinex","BTCUSD",1751879703030,0.61055652,109040.0,109030.0,0.41092237]
["bitfinex","BTCUSD",1751879703231,0.61055652,109040.0,109030.0,0.40175084]
["bitfinex","BTCUSD",1751879703531,0.61055652,109040.0,109030.0,0.40275084]
["bitfinex","BTCUSD",1751879703532,0.60955652,109040.0,109030.0,0.40275084]
["bitfinex","BTCUSD",1751879703704,0.60238575,109040.0,109030.0,0.40375084]
["bitfinex","BTCUSD",1751879703917,0.60238575,109040.0,109030.0,0.26495084]
["bitfinex","BTCUSD",1751879704118,0.60238575,109040.0,109030.0,0.25277923]
["bitfinex","BTCUSD",1751879704284,0.60238575,109040.0,109030.0,0.39257923]
["bitfinex","BTCUSD",1751879704684,0.22578986,109040.0,109030.0,0.39257923]
["bitfinex","BTCUSD",1751879704916,0.52913574,109040.0,109030.0,0.39257923]
["bitfinex","BTCUSD",1751879708979,0.22578986,109040.0,109030.0,0.41137297]
["bitfinex","BTCUSD",1751879709192,0.22578986,109040.0,109030.0,0.41092229]
["bitfinex","BTCUSD",1751879709426,0.52913574,109040.0,109030.0,0.41092229]
["bitfinex","BTCUSD",1751879709627,0.52913574,109040.0,109030.0,0.40175084]
["bitfinex","BTCUSD",1751879710082,0.52913574,109040.0,109030.0,0.41092229]
["bitfinex","BTCUSD",1751879710497,0.52913574,109040.0,109030.0,0.42054442]
["bitfinex","BTCUSD",1751879710715,0.52913574,109040.0,109030.0,0.42009365]
["bitfinex","BTCUSD",1751879710931,0.56285574,109040.0,109030.0,0.42009365]
["bitfinex","BTCUSD",1751879711157,0.57202643,109040.0,109030.0,0.42009315]
["bitfinex","BTCUSD",1751879711357,0.26868055,109040.0,109030.0,0.42009315]
["bitfinex","BTCUSD",1751879711585,0.57202643,109040.0,109030.0,0.42009264]
["bitfinex","BTCUSD",1751879711827,0.57202643,109040.0,109030.0,0.41092145]
["bitfinex","BTCUSD",1751879714657,0.40694864,109040.0,109030.0,0.41092136]
["bitfinex","BTCUSD",1751879715391,0.04237018,109040.0,109030.0,0.41092136]
["bitfinex","BTCUSD",1751879715583,0.08526079,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879716266,0.07609027,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879716472,0.08526071,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879717757,0.07609027,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879718369,0.08526071,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879718775,0.07609027,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879718984,0.05172,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879719134,0.06089018,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879719342,0.05172,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879719541,0.06089018,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879720274,0.07006053,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879720849,0.08536053,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879722946,0.08536053,109040.0,109030.0,0.57546724]
["bitfinex","BTCUSD",1751879723062,0.08536053,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879724309,0.10370166,109040.0,109030.0,0.41092136]
["bitfinex","BTCUSD",1751879725281,0.10370166,109040.0,109030.0,0.27212136]
["bitfinex","BTCUSD",1751879725449,0.10370166,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879726053,0.10370166,109040.0,109030.0,0.57546724]
["bitfinex","BTCUSD",1751879726263,0.10370166,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879726589,0.10370158,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879729293,0.11287235,109040.0,109030.0,0.71426724]
["bitfinex","BTCUSD",1751879729469,0.10370158,109040.0,109030.0,0.76932558]
["bitfinex","BTCUSD",1751879729664,0.11287227,109040.0,109030.0,0.76932558]
["bitfinex","BTCUSD",1751879730909,0.11287286,109040.0,109030.0,0.63052558]
["bitfinex","BTCUSD",1751879731070,0.59963817,109040.0,109030.0,0.4659797]
["bitfinex","BTCUSD",1751879731275,0.59963817,109040.0,109030.0,0.2996657]
["bitfinex","BTCUSD",1751879731476,0.59963817,109040.0,109030.0,0.45680859]
["bitfinex","BTCUSD",1751879731477,0.59046773,109040.0,109030.0,0.45680859]
["bitfinex","BTCUSD",1751879731675,0.87547231,109040.0,109030.0,0.052]
["bitfinex","BTCUSD",1751879731899,0.87547231,109040.0,109030.0,0.1908]
["bitfinex","BTCUSD",1751879732375,0.96690924,109040.0,109030.0,0.1908]
["bitfinex","BTCUSD",1751879732498,0.96690924,109040.0,109030.0,0.052]
["bitfinex","BTCUSD",1751879732702,0.96690924,109040.0,109030.0,0.1908]
["bitfinex","BTCUSD",1751879733750,0.96690924,109040.0,109030.0,0.052]
["bitfinex","BTCUSD",1751879733911,0.96690924,109040.0,109030.0,0.1908]
["bitfinex","BTCUSD",1751879736427,0.96690924,109040.0,109030.0,0.052]
["bitfinex","BTCUSD",1751879736647,0.96690924,109040.0,109030.0,0.1908]
["bitfinex","BTCUSD",1751879737867,0.66356336,109040.0,109030.0,0.38340753]
["bitfinex","BTCUSD",1751879738084,0.42429672,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1751879738295,0.65439259,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1751879739478,0.65439259,109040.0,109030.0,0.1416]
["bitfinex","BTCUSD",1751879740113,0.65439259,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1751879740713,0.95773847,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1751879741813,0.65439259,109040.0,109030.0,0.18543575]
["bitfinex","BTCUSD",1751879741961,0.65439259,109040.0,109030.0,0.19460753]
["bitfinex","BTCUSD",1751879742368,0.95773847,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1751879747865,1.00700859,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1751879748484,0.95773847,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1751879748900,0.95773847,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1751879749101,0.24256968,109020.0,109010.0,0.1978799]
["bitfinex","BTCUSD",1751879749326,0.62818037,109020.0,109010.0,0.05772687]
["bitfinex","BTCUSD",1751879750466,0.62818037,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879751694,0.62918037,109020.0,109010.0,0.06472687]
["bitfinex","BTCUSD",1751879752235,0.32583449,109020.0,109010.0,0.06472687]
["bitfinex","BTCUSD",1751879752435,0.66222037,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879752794,0.66322037,109020.0,109010.0,0.06272687]
["bitfinex","BTCUSD",1751879752995,0.66322037,109020.0,109010.0,0.05972687]
["bitfinex","BTCUSD",1751879753366,0.66322037,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879755590,0.96656625,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879757141,0.97583248,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879760940,0.96656625,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879761138,0.35987449,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879761341,0.66322037,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879761521,0.67258641,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879761724,0.36924053,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879761947,0.67258641,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879762346,0.97593229,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879762550,0.66322037,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879778664,0.622608,109020.0,109010.0,0.25336974]
["bitfinex","BTCUSD",1751879779074,0.61343538,109020.0,109010.0,0.25336974]
["bitfinex","BTCUSD",1751879779627,0.61343538,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879781891,0.61343538,109020.0,109010.0,0.24419627]
["bitfinex","BTCUSD",1751879782093,0.3100895,109020.0,109010.0,0.24419627]
["bitfinex","BTCUSD",1751879782290,0.61343538,109020.0,109010.0,0.25336974]
["bitfinex","BTCUSD",1751879783005,0.61343538,109020.0,109010.0,0.24419627]
["bitfinex","BTCUSD",1751879783227,0.61343538,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879783604,0.61343538,109020.0,109010.0,0.25336974]
["bitfinex","BTCUSD",1751879785060,0.61343538,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879786356,0.62923538,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879787887,0.64563538,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879790401,0.94898126,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879794839,0.64563538,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879796761,0.94898126,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879796962,0.3422895,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879797166,0.94898126,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879797594,0.3422895,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879797791,0.94898126,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879800728,1.08874126,109020.0,109010.0,0.06072687]
["bitfinex","BTCUSD",1751879805171,1.08874126,109020.0,109010.0,0.05972687]
["bitfinex","BTCUSD",1751879805383,1.08774126,109020.0,109010.0,0.05772687]
["bitfinex","BTCUSD",1751879805800,1.14689569,109020.0,109010.0,0.06733394]
["bitfinex","BTCUSD",1751879806202,1.09074126,109020.0,109010.0,0.05872687]
["bitfinex","BTCUSD",1751879808754,0.4840495,109020.0,109010.0,0.05872687]
["bitfinex","BTCUSD",1751879808959,0.3442895,109020.0,109010.0,0.05872687]
["bitfinex","BTCUSD",1751879809198,0.4839695,109020.0,109010.0,0.05872687]
["bitfinex","BTCUSD",1751879809413,1.09066126,109020.0,109010.0,0.05872687]
["bitfinex","BTCUSD",1751879813782,0.4839695,109020.0,109010.0,0.05872687]
["bitfinex","BTCUSD",1751879813980,1.09066126,109020.0,109010.0,0.05872687]
["bitfinex","BTCUSD",1751879817988,0.4839695,109020.0,109010.0,0.05872687]
["bitfinex","BTCUSD",1751879818189,1.09066126,109020.0,109010.0,0.05872687]
["bitfinex","BTCUSD",1751879819616,1.09066126,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879820475,0.4839695,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879820702,1.09066126,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879833096,1.09066126,109020.0,109010.0,0.06737589]
["bitfinex","BTCUSD",1751879834625,1.43066126,109020.0,109010.0,0.06737589]
["bitfinex","BTCUSD",1751879835380,0.8239695,109020.0,109010.0,0.06737589]
["bitfinex","BTCUSD",1751879835584,1.43066126,109020.0,109010.0,0.06737589]
["bitfinex","BTCUSD",1751879836181,1.43066126,109020.0,109010.0,0.06737545]
["bitfinex","BTCUSD",1751879836419,0.8239695,109020.0,109010.0,0.06737545]
["bitfinex","BTCUSD",1751879836824,1.43066126,109020.0,109010.0,0.06737545]
["bitfinex","BTCUSD",1751879841690,1.43066126,109020.0,109010.0,0.06737433]
["bitfinex","BTCUSD",1751879842294,1.52209819,109020.0,109010.0,0.06737424]
["bitfinex","BTCUSD",1751879842567,1.82544407,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879842681,1.85302207,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879842889,1.54967619,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879843496,1.50147533,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879844103,1.46023926,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879845373,1.45723926,109020.0,109010.0,0.05776687]
["bitfinex","BTCUSD",1751879846220,1.46023926,109020.0,109010.0,0.06737352]
["bitfinex","BTCUSD",1751879846731,1.94533926,109020.0,109010.0,0.06737352]
["bitfinex","BTCUSD",1751879848074,2.03366022,109020.0,109010.0,0.06737352]
["bitfinex","BTCUSD",1751879849701,2.03366022,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879851249,1.3383275,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879851407,1.94501926,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879853565,2.24836514,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879853766,2.28960121,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879854947,2.28760121,109020.0,109010.0,0.05876687]
["bitfinex","BTCUSD",1751879855203,2.28460121,109020.0,109010.0,0.05776687]
["bitfinex","BTCUSD",1751879855407,2.28760121,109020.0,109010.0,0.05776687]
["bitfinex","BTCUSD",1751879855558,2.29160121,109020.0,109010.0,0.05776687]
["bitfinex","BTCUSD",1751879855914,2.38003814,109020.0,109010.0,0.05776687]
["bitfinex","BTCUSD",1751879856140,2.38403814,109020.0,109010.0,0.05776687]
["bitfinex","BTCUSD",1751879856493,2.38003814,109020.0,109010.0,0.05776687]
["bitfinex","BTCUSD",1751879856678,2.38603814,109020.0,109010.0,0.05776687]
["bitfinex","BTCUSD",1751879857277,0.1926427,109010.0,109000.0,0.00442]
["bitfinex","BTCUSD",1751879857648,1.40205139,109010.0,109000.0,0.01302027]
["bitfinex","BTCUSD",1751879858058,1.47836283,109010.0,109000.0,0.01302027]
["bitfinex","BTCUSD",1751879858268,0.56296037,109000.0,108990.0,0.0036799]
["bitfinex","BTCUSD",1751879858470,1.40088906,109000.0,108990.0,0.00372684]
["bitfinex","BTCUSD",1751879858849,1.11798263,109000.0,108990.0,0.00372684]
["bitfinex","BTCUSD",1751879859075,1.14556463,109000.0,108990.0,0.00372684]
["bitfinex","BTCUSD",1751879859611,1.14756463,109000.0,108990.0,0.00372684]
["bitfinex","BTCUSD",1751879859817,1.23900156,109000.0,108990.0,0.00372684]
["bitfinex","BTCUSD",1751879861356,1.72410156,109000.0,108990.0,0.00372684]
["bitfinex","BTCUSD",1751879861963,1.63266463,109000.0,108990.0,0.00372684]
["bitfinex","BTCUSD",1751879865917,1.1690793,109000.0,108990.0,0.00372684]
["bitfinex","BTCUSD",1751879866136,1.66674463,109000.0,108990.0,0.00372684]
["bitfinex","BTCUSD",1751879866538,1.66674463,109000.0,108990.0,0.00376684]
["bitfinex","BTCUSD",1751879866748,1.76342463,109000.0,108990.0,0.00376684]
["bitfinex","BTCUSD",1751879866990,1.66674463,109000.0,108990.0,0.00376684]
["bitfinex","BTCUSD",1751879867229,1.75818156,109000.0,108990.0,0.00376684]
["bitfinex","BTCUSD",1751879870288,1.75818156,109000.0,108990.0,0.01235733]
["bitfinex","BTCUSD",1751879871062,1.75818156,109000.0,108990.0,0.01235779]
["bitfinex","BTCUSD",1751879871241,1.97866156,109000.0,108990.0,0.01235779]
["bitfinex","BTCUSD",1751879872351,2.47866156,109000.0,108990.0,0.01235779]
["bitfinex","BTCUSD",1751879872754,2.38722463,109000.0,108990.0,0.01235779]
["bitfinex","BTCUSD",1751879876863,2.48393463,109000.0,108990.0,0.01235779]
["bitfinex","BTCUSD",1751879877075,2.38722463,109000.0,108990.0,0.01235779]
["bitfinex","BTCUSD",1751879877968,2.38722463,109000.0,108990.0,0.00376684]
["bitfinex","BTCUSD",1751879878173,2.38722463,109000.0,108990.0,0.01236171]
["bitfinex","BTCUSD",1751879878703,2.38714463,109000.0,108990.0,0.01236171]
["bitfinex","BTCUSD",1751879878853,2.6704332,109000.0,108990.0,0.01236171]
["bitfinex","BTCUSD",1751879880068,2.0633593,109000.0,108990.0,0.01236171]
["bitfinex","BTCUSD",1751879880269,2.6704332,109000.0,108990.0,0.01236373]
["bitfinex","BTCUSD",1751879880470,2.76187013,109000.0,108990.0,0.01236484]
["bitfinex","BTCUSD",1751879881651,2.6704332,109000.0,108990.0,0.01236484]
["bitfinex","BTCUSD",1751879886182,2.6704332,109000.0,108990.0,0.02957811]
["bitfinex","BTCUSD",1751879887134,2.71159744,109000.0,108990.0,0.02957811]
["bitfinex","BTCUSD",1751879887340,2.71159744,109000.0,108990.0,0.02958859]
["bitfinex","BTCUSD",1751879888114,2.69649744,109000.0,108990.0,0.02958859]
["bitfinex","BTCUSD",1751879889529,2.10602354,109000.0,108990.0,0.02958859]
["bitfinex","BTCUSD",1751879889901,2.71309744,109000.0,108990.0,0.02958859]
["bitfinex","BTCUSD",1751879890206,2.71309744,109000.0,108990.0,0.02960324]
["bitfinex","BTCUSD",1751879892263,2.10602354,109000.0,108990.0,0.02099059]
["bitfinex","BTCUSD",1751879892480,2.71309744,109000.0,108990.0,0.02960356]
["bitfinex","BTCUSD",1751879893471,2.75133386,109000.0,108990.0,0.02960356]
["bitfinex","BTCUSD",1751879899403,2.71309744,109000.0,108990.0,0.02960356]
["bitfinex","BTCUSD",1751879902169,1.90042354,109000.0,108990.0,0.02960356]
["bitfinex","BTCUSD",1751879902404,1.90042354,109000.0,108990.0,0.06240356]
["bitfinex","BTCUSD",1751879902405,2.6397332,109000.0,108990.0,0.06240356]
["bitfinex","BTCUSD",1751879902580,2.68089744,109000.0,108990.0,0.02960356]
["bitfinex","BTCUSD",1751879903104,3.01573439,109000.0,108990.0,0.02960356]
["bitfinex","BTCUSD",1751879903335,3.16215758,109000.0,108990.0,0.02960356]
["bitfinex","BTCUSD",1751879905073,3.16215758,109000.0,108990.0,0.01237981]
["bitfinex","BTCUSD",1751879906299,3.16224472,109000.0,108990.0,0.01237981]
["bitfinex","BTCUSD",1751879908857,2.67714472,109000.0,108990.0,0.01237981]
["bitfinex","BTCUSD",1751879909199,2.62215846,109000.0,108990.0,0.01237981]
["bitfinex","BTCUSD",1751879911259,2.67714472,109000.0,108990.0,0.01237981]
["bitfinex","BTCUSD",1751879912031,2.58570779,109000.0,108990.0,0.01237981]
["bitfinex","BTCUSD",1751879912222,2.53072153,109000.0,108990.0,0.01237981]
["bitfinex","BTCUSD",1751879912941,2.58570779,109000.0,108990.0,0.01237981]
["bitfinex","BTCUSD",1751879915255,2.28217084,109000.0,108990.0,0.01237981]
["bitfinex","BTCUSD",1751879917179,2.28217084,109000.0,108990.0,0.01237386]
["bitfinex","BTCUSD",1751879917394,2.37360777,109000.0,108990.0,0.01237386]
["bitfinex","BTCUSD",1751879917818,2.67714472,109000.0,108990.0,0.01237386]
["bitfinex","BTCUSD",1751879918479,2.58570779,109000.0,108990.0,0.01237386]
["bitfinex","BTCUSD",1751879920420,2.28217084,109000.0,108990.0,0.01237386]
["bitfinex","BTCUSD",1751879920769,2.26617084,109000.0,108990.0,0.01237386]
["bitfinex","BTCUSD",1751879923017,2.26617084,109000.0,108990.0,0.0123742]
["bitfinex","BTCUSD",1751879925511,2.26617084,109000.0,108990.0,0.01237478]
["bitfinex","BTCUSD",1751879925711,2.35760777,109000.0,108990.0,0.01237478]
["bitfinex","BTCUSD",1751879929247,2.26617084,109000.0,108990.0,0.01237478]
["bitfinex","BTCUSD",1751879931078,2.26617084,109000.0,108990.0,0.01237478]
["bitfinex","BTCUSD",1751879932396,2.26617084,109000.0,108990.0,0.01237863]
["bitfinex","BTCUSD",1751879935011,2.26617084,109000.0,108990.0,0.01238057]
["bitfinex","BTCUSD",1751879937209,2.56970779,109000.0,108990.0,0.01238057]
["bitfinex","BTCUSD",1751879937385,2.58610779,109000.0,108990.0,0.01238057]
["bitfinex","BTCUSD",1751879937588,2.67754472,109000.0,108990.0,0.01238057]
["bitfinex","BTCUSD",1751879938737,2.63629334,109000.0,108990.0,0.01238057]
["bitfinex","BTCUSD",1751879938942,2.67757231,109000.0,108990.0,0.01238057]
["bitfinex","BTCUSD",1751879940517,2.67757231,109000.0,108990.0,0.00376684]
["bitfinex","BTCUSD",1751879940739,2.67757231,109000.0,108990.0,0.01238075]
["bitfinex","BTCUSD",1751879941524,2.58613538,109000.0,108990.0,0.01238075]
["bitfinex","BTCUSD",1751879942106,2.54485641,109000.0,108990.0,0.01238079]
["bitfinex","BTCUSD",1751879942941,2.54285641,109000.0,108990.0,0.01238079]
["bitfinex","BTCUSD",1751879943147,2.54685641,109000.0,108990.0,0.01238079]
["bitfinex","BTCUSD",1751879943347,2.25262071,109000.0,108990.0,0.01238079]
["bitfinex","BTCUSD",1751879943945,2.25262071,109000.0,108990.0,0.01238059]
["bitfinex","BTCUSD",1751879944653,2.25462071,109000.0,108990.0,0.01238059]
["bitfinex","BTCUSD",1751879945504,2.29165853,109000.0,108990.0,0.01238059]
["bitfinex","BTCUSD",1751879945708,2.25462071,109000.0,108990.0,0.01238059]
["bitfinex","BTCUSD",1751879947027,2.25462071,109000.0,108990.0,0.00376684]
["bitfinex","BTCUSD",1751879947235,2.25462071,109000.0,108990.0,0.01238063]
["bitfinex","BTCUSD",1751879948250,2.27042071,109000.0,108990.0,0.01238063]
["bitfinex","BTCUSD",1751879949039,2.25462071,109000.0,108990.0,0.01238063]
["bitfinex","BTCUSD",1751879951387,2.25462071,109000.0,108990.0,0.01238068]
["bitfinex","BTCUSD",1751879953088,2.25462071,109000.0,108990.0,0.00376684]
["bitfinex","BTCUSD",1751879953278,2.25462071,109000.0,108990.0,0.0123807]
["bitfinex","BTCUSD",1751879956013,1.64754681,109000.0,108990.0,0.0123807]
["bitfinex","BTCUSD",1751879956219,2.25462071,109000.0,108990.0,0.0123807]
["bitfinex","BTCUSD",1751879959632,2.28759301,109000.0,108990.0,0.0123807]
["bitfinex","BTCUSD",1751879962266,2.60612996,109000.0,108990.0,0.0123807]
["bitfinex","BTCUSD",1751879962536,2.62222996,109000.0,108990.0,0.0123807]
["bitfinex","BTCUSD",1751879964846,2.58094871,109000.0,108990.0,0.0123807]
["bitfinex","BTCUSD",1751879969425,2.58094871,109000.0,108990.0,0.01238033]
["bitfinex","BTCUSD",1751879970217,0.19267805,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879970432,1.07170153,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879970832,1.12668779,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879971033,1.14238779,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879971313,1.08740153,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879971863,1.08940153,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879973293,1.18023846,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879973680,1.66533846,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879973877,2.06644767,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879974113,1.76291072,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879974683,1.76091072,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879975053,1.76491072,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879975263,1.76591072,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879975672,1.76491072,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879976311,1.76691072,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879977023,1.28181072,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879978647,1.19037379,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879980201,1.13538753,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879985116,1.09411488,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879985317,1.13535286,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879987691,1.23206286,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879987893,1.1596603,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879990182,1.21464656,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879992785,1.24848656,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879998131,1.22417912,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879999687,1.02099912,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751879999891,1.19407912,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880000409,1.15284114,108990.0,108980.0,0.03101264]
["bitfinex","BTCUSD",1751880002195,1.26602054,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880002402,1.35745747,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880007401,1.34245747,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880007535,1.25102054,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880008146,1.07794054,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880008363,1.15284114,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880011619,1.18354114,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880012100,1.21398533,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880012339,1.18328533,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880012545,1.15284114,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880016682,0.54576724,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880016911,1.15284114,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880018173,0.54576724,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880018373,1.15284114,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880018795,1.1753155,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880019420,1.2577949,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880020592,1.0847149,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880020936,1.2577949,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880021330,1.2743949,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880026327,1.2898949,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880027995,1.48794054,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880028754,1.58784055,108990.0,108980.0,0.0224]
["bitfinex","BTCUSD",1751880032159,1.8913775,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751880032351,0.53269573,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880032570,0.53269573,108980.0,108970.0,0.00861573]
["bitfinex","BTCUSD",1751880032571,1.8521429,108980.0,108970.0,0.00861573]
["bitfinex","BTCUSD",1751880032848,1.98481378,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880033205,2.01240778,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880034428,1.83849145,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880034868,1.84249145,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880035083,1.83849145,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880035530,1.84349145,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880035825,1.87737145,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880035980,1.96880838,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880036421,1.96980838,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880036569,1.83757609,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880036781,1.53403914,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880037802,1.53303914,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880038007,1.36199914,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880038206,1.53503914,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880039326,1.5241765,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880039500,1.5241765,108980.0,108970.0,0.041306]
["bitfinex","BTCUSD",1751880039501,1.4800452,108980.0,108970.0,0.041306]
["bitfinex","BTCUSD",1751880039905,1.4800452,108980.0,108970.0,0.008606]
["bitfinex","BTCUSD",1751880040137,1.4800452,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880040326,1.53914053,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880040758,1.4800452,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880047524,1.83857609,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880047931,1.78358215,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880050527,1.83857609,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880050975,1.53503914,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880051434,1.4800452,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880051799,1.78358215,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880051960,1.80161433,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880052394,1.85660827,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880052843,1.55307132,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880053015,1.53503914,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880055299,1.53503914,108980.0,108970.0,0.00860783]
["bitfinex","BTCUSD",1751880056853,1.53503914,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880057053,1.53503914,108980.0,108970.0,0.00860821]
["bitfinex","BTCUSD",1751880057269,1.93001302,108980.0,108970.0,0.00860821]
["bitfinex","BTCUSD",1751880057679,1.83857609,108980.0,108970.0,0.00860821]
["bitfinex","BTCUSD",1751880058098,1.93528609,108980.0,108970.0,0.00860866]
["bitfinex","BTCUSD",1751880058302,1.83857609,108980.0,108970.0,0.00860866]
["bitfinex","BTCUSD",1751880061255,1.83857609,108980.0,108970.0,0.00861108]
["bitfinex","BTCUSD",1751880061426,1.83857609,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880061629,1.83857609,108980.0,108970.0,0.00861108]
["bitfinex","BTCUSD",1751880062240,2.03857609,108980.0,108970.0,0.00861108]
["bitfinex","BTCUSD",1751880063727,2.25913609,108980.0,108970.0,0.00861108]
["bitfinex","BTCUSD",1751880064164,2.32794291,108980.0,108970.0,0.00861108]
["bitfinex","BTCUSD",1751880064381,2.34434291,108980.0,108970.0,0.00861108]
["bitfinex","BTCUSD",1751880064837,2.30313827,108980.0,108970.0,0.00861108]
["bitfinex","BTCUSD",1751880066270,2.35313827,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751880066475,0.56451341,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880066693,1.53944786,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880067347,1.49821531,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880067529,1.45717818,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880067676,1.48477318,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880068312,1.48577318,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880068697,1.52697573,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880068901,1.53097573,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880069101,1.62241266,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880069599,1.53097573,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751880075644,0.6778311,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751880075876,1.94693537,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751880076093,1.80183537,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751880076727,1.87760074,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751880076960,1.8776869,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751880077746,1.8776869,108960.0,108950.0,0.00100001]
["bitfinex","BTCUSD",1751880077947,1.8776869,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751880078162,1.83648435,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751880078585,1.87761829,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751880079004,0.19274879,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880079209,1.10539243,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880079590,1.13299143,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880080208,1.09185862,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880080418,1.18729555,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880080623,1.09585862,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880081446,1.09685862,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880083507,1.10620505,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880083721,1.133281,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880083927,1.353881,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880084311,1.44531793,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880086439,1.41771893,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880088057,1.326282,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880094616,1.36741481,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751880097180,1.36741481,108950.0,108940.0,0.00244228]
["bitfinex","BTCUSD",1751880097407,1.19441481,108950.0,108940.0,0.00244228]
["bitfinex","BTCUSD",1751880097621,1.19441481,108950.0,108940.0,0.03444228]
["bitfinex","BTCUSD",1751880097622,1.36737481,108950.0,108940.0,0.03444228]
["bitfinex","BTCUSD",1751880099854,1.46727482,108950.0,108940.0,0.03444228]
["bitfinex","BTCUSD",1751880100239,1.46727482,108950.0,108940.0,0.04304685]
["bitfinex","BTCUSD",1751880102234,1.46727482,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880103238,1.51095445,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880103644,1.46727482,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880104499,1.52226876,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880106369,1.38314876,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880106573,0.72108092,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880106829,1.32348506,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880107703,1.01994811,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880107915,1.32348506,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880109408,1.01060168,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880109629,1.01977994,108950.0,108940.0,0.3465854]
["bitfinex","BTCUSD",1751880109835,1.32331689,108950.0,108940.0,0.04304845]
["bitfinex","BTCUSD",1751880110041,1.01060168,108950.0,108940.0,0.22663574]
["bitfinex","BTCUSD",1751880110258,1.21060168,108950.0,108940.0,0.22663574]
["bitfinex","BTCUSD",1751880110505,0.87060168,108950.0,108940.0,0.55770984]
["bitfinex","BTCUSD",1751880110711,0.87060168,108950.0,108940.0,0.54853099]
["bitfinex","BTCUSD",1751880110923,0.86188226,108950.0,108940.0,0.55770984]
["bitfinex","BTCUSD",1751880112044,0.85688226,108950.0,108940.0,0.24499404]
["bitfinex","BTCUSD",1751880112257,0.85688226,108950.0,108940.0,0.54853099]
["bitfinex","BTCUSD",1751880112467,0.85788226,108950.0,108940.0,0.54953099]
["bitfinex","BTCUSD",1751880112673,0.84870416,108950.0,108940.0,0.24599421]
["bitfinex","BTCUSD",1751880112884,0.83952581,108950.0,108940.0,0.54953116]
["bitfinex","BTCUSD",1751880113503,0.83952581,108950.0,108940.0,0.56888929]
["bitfinex","BTCUSD",1751880113929,0.83952581,108950.0,108940.0,0.55971027]
["bitfinex","BTCUSD",1751880114138,0.83952581,108950.0,108940.0,0.55871027]
["bitfinex","BTCUSD",1751880114370,0.83952581,108950.0,108940.0,0.54953116]
["bitfinex","BTCUSD",1751880114580,0.83034738,108950.0,108940.0,0.55153116]
["bitfinex","BTCUSD",1751880115418,0.83034738,108950.0,108940.0,0.56071018]
["bitfinex","BTCUSD",1751880115633,0.83034738,108950.0,108940.0,0.55153116]
["bitfinex","BTCUSD",1751880115840,0.83034738,108950.0,108940.0,0.54235197]
["bitfinex","BTCUSD",1751880116335,0.83034738,108950.0,108940.0,0.53317269]
["bitfinex","BTCUSD",1751880116950,0.83034738,108950.0,108940.0,0.04604845]
["bitfinex","BTCUSD",1751880118733,0.83034738,108950.0,108940.0,0.22963574]
["bitfinex","BTCUSD",1751880119722,0.83034738,108950.0,108940.0,0.04604845]
["bitfinex","BTCUSD",1751880121545,1.13388433,108950.0,108940.0,0.04604845]
["bitfinex","BTCUSD",1751880121730,1.13388433,108950.0,108940.0,0.03744228]
["bitfinex","BTCUSD",1751880123908,1.13388433,108950.0,108940.0,0.04603252]
["bitfinex","BTCUSD",1751880124094,1.13388433,108950.0,108940.0,0.03744228]
["bitfinex","BTCUSD",1751880124316,0.30090001,108950.0,108940.0,0.24519255]
["bitfinex","BTCUSD",1751880124540,1e-08,108950.0,108940.0,1.73833527]
["bitfinex","BTCUSD",1751880124764,1e-08,108960.0,108950.0,0.27564583]
["bitfinex","BTCUSD",1751880124966,0.002,108990.0,108980.0,0.22558772]
["bitfinex","BTCUSD",1751880125171,0.002,108990.0,108980.0,0.97174162]
["bitfinex","BTCUSD",1751880125381,0.002,108990.0,108980.0,0.20731129]
["bitfinex","BTCUSD",1751880125382,0.22228794,108990.0,108980.0,0.20731129]
["bitfinex","BTCUSD",1751880125600,0.0204355,108990.0,108980.0,0.66827997]
["bitfinex","BTCUSD",1751880125804,0.0296104,108990.0,108980.0,0.70365554]
["bitfinex","BTCUSD",1751880126018,0.0296104,108990.0,108980.0,0.71283103]
["bitfinex","BTCUSD",1751880126242,0.0204355,108990.0,108980.0,0.71283103]
["bitfinex","BTCUSD",1751880126472,0.02961031,108990.0,108980.0,0.71283103]
["bitfinex","BTCUSD",1751880126682,0.03061031,108990.0,108980.0,0.71483103]
["bitfinex","BTCUSD",1751880126889,0.0214355,108990.0,108980.0,0.74412842]
["bitfinex","BTCUSD",1751880127116,0.0214355,108990.0,108980.0,0.73495302]
["bitfinex","BTCUSD",1751880127321,0.0214355,108990.0,108980.0,0.74412842]
["bitfinex","BTCUSD",1751880127773,0.02143541,108990.0,108980.0,0.77328698]
["bitfinex","BTCUSD",1751880127993,0.02143541,108990.0,108980.0,0.76455821]
["bitfinex","BTCUSD",1751880128214,0.22328836,108990.0,108980.0,0.60668069]
["bitfinex","BTCUSD",1751880128423,0.03061031,108990.0,108980.0,0.75486147]
["bitfinex","BTCUSD",1751880128607,0.03061031,108990.0,108980.0,0.76403712]
["bitfinex","BTCUSD",1751880128803,0.02143541,108990.0,108980.0,0.76403662]
["bitfinex","BTCUSD",1751880129016,0.02143541,108990.0,108980.0,0.7733814]
["bitfinex","BTCUSD",1751880129854,0.296376,108990.0,108980.0,0.04760175]
["bitfinex","BTCUSD",1751880130069,0.63573494,108990.0,108980.0,0.17196175]
["bitfinex","BTCUSD",1751880130292,0.312076,108990.0,108980.0,0.17196175]
["bitfinex","BTCUSD",1751880132317,0.312076,108990.0,108980.0,0.35548166]
["bitfinex","BTCUSD",1751880134176,0.312076,108990.0,108980.0,0.21472166]
["bitfinex","BTCUSD",1751880134396,0.312076,108990.0,108980.0,0.35564166]
["bitfinex","BTCUSD",1751880135780,0.30290127,108990.0,108980.0,0.35564166]
["bitfinex","BTCUSD",1751880139795,0.29372629,108990.0,108980.0,0.35564166]
["bitfinex","BTCUSD",1751880142808,0.29372629,108990.0,108980.0,0.17212175]
["bitfinex","BTCUSD",1751880143671,0.29372629,108990.0,108980.0,0.35564166]
["bitfinex","BTCUSD",1751880144057,0.29372629,108990.0,108980.0,0.03120175]
["bitfinex","BTCUSD",1751880144268,0.30892629,108990.0,108980.0,0.17196175]
["bitfinex","BTCUSD",1751880144470,0.30892629,108990.0,108980.0,0.35548166]
["bitfinex","BTCUSD",1751880148455,0.30892629,108990.0,108980.0,0.21472166]
["bitfinex","BTCUSD",1751880148678,0.30892629,108990.0,108980.0,0.35544166]
["bitfinex","BTCUSD",1751880151111,0.30892629,108990.0,108980.0,0.35540166]
["bitfinex","BTCUSD",1751880151316,0.30892629,108990.0,108980.0,0.21472166]
["bitfinex","BTCUSD",1751880151516,0.30892629,108990.0,108980.0,0.03120175]
["bitfinex","BTCUSD",1751880151766,0.30892629,108990.0,108980.0,0.17188175]
["bitfinex","BTCUSD",1751880152738,0.29372629,108990.0,108980.0,0.3282431]
["bitfinex","BTCUSD",1751880153151,0.29372629,108990.0,108980.0,0.33741909]
["bitfinex","BTCUSD",1751880153356,0.29372629,108990.0,108980.0,0.3282431]
["bitfinex","BTCUSD",1751880153565,0.29372629,108990.0,108980.0,0.67942934]
["bitfinex","BTCUSD",1751880153566,0.12204733,108990.0,108980.0,0.67942934]
["bitfinex","BTCUSD",1751880153762,0.11287243,108990.0,108980.0,0.68860474]
["bitfinex","BTCUSD",1751880153960,0.12204733,108990.0,108980.0,0.70470483]
["bitfinex","BTCUSD",1751880154364,0.11287243,108990.0,108980.0,0.71388023]
["bitfinex","BTCUSD",1751880154915,0.12204733,108990.0,108980.0,0.70470483]
["bitfinex","BTCUSD",1751880155117,0.12204707,108990.0,108980.0,0.70470474]
["bitfinex","BTCUSD",1751880155320,0.12204707,108990.0,108980.0,0.70470483]
["bitfinex","BTCUSD",1751880155723,0.12204699,108990.0,108980.0,0.71388023]
["bitfinex","BTCUSD",1751880155849,0.03978496,108990.0,108980.0,0.73822108]
["bitfinex","BTCUSD",1751880156073,0.03061006,108990.0,108980.0,0.73822108]
["bitfinex","BTCUSD",1751880156287,0.02143533,108990.0,108980.0,0.73822108]
["bitfinex","BTCUSD",1751880156492,0.03061014,108990.0,108980.0,0.73822108]
["bitfinex","BTCUSD",1751880157035,0.03061014,108990.0,108980.0,0.72904568]
["bitfinex","BTCUSD",1751880157284,0.02143533,108990.0,108980.0,0.73822108]
["bitfinex","BTCUSD",1751880157461,0.03978496,108990.0,108980.0,0.72904568]
["bitfinex","BTCUSD",1751880157655,0.03978496,108990.0,108980.0,0.72904559]
["bitfinex","BTCUSD",1751880157858,0.03061006,108990.0,108980.0,0.72904559]
["bitfinex","BTCUSD",1751880158081,0.03978487,108990.0,108980.0,0.71987019]
["bitfinex","BTCUSD",1751880158316,0.04895985,108990.0,108980.0,0.71007019]
["bitfinex","BTCUSD",1751880158755,0.04895985,108990.0,108980.0,0.71924568]
["bitfinex","BTCUSD",1751880158962,0.04895985,108990.0,108980.0,0.71007019]
["bitfinex","BTCUSD",1751880159396,0.04895985,108990.0,108980.0,0.71007027]
["bitfinex","BTCUSD",1751880159592,0.23246359,108990.0,108980.0,0.69171888]
["bitfinex","BTCUSD",1751880159817,0.22328903,108990.0,108980.0,0.7008947]
["bitfinex","BTCUSD",1751880160013,0.22328903,108990.0,108980.0,0.71007044]
["bitfinex","BTCUSD",1751880160460,0.22328903,108990.0,108980.0,0.7008947]
["bitfinex","BTCUSD",1751880160709,0.03978596,108990.0,108980.0,0.71007044]
["bitfinex","BTCUSD",1751880161323,0.03978596,108990.0,108980.0,0.7008947]
["bitfinex","BTCUSD",1751880161741,0.22328903,108990.0,108980.0,0.7008947]
["bitfinex","BTCUSD",1751880162148,0.22328903,108990.0,108980.0,0.71007044]
["bitfinex","BTCUSD",1751880163386,0.03061081,108990.0,108980.0,0.70314601]
["bitfinex","BTCUSD",1751880163811,0.0214355,108990.0,108980.0,0.72732166]
["bitfinex","BTCUSD",1751880164023,0.00308629,108990.0,108980.0,0.73712074]
["bitfinex","BTCUSD",1751880165323,0.00308629,108990.0,108980.0,0.79218775]
["bitfinex","BTCUSD",1751880167170,0.00308629,108990.0,108980.0,0.46852881]
["bitfinex","BTCUSD",1751880167372,0.00308629,108990.0,108980.0,0.87478827]
["bitfinex","BTCUSD",1751880168814,0.00308629,108990.0,108980.0,0.86478827]
["bitfinex","BTCUSD",1751880169430,0.00308629,108990.0,108980.0,0.78218775]
["bitfinex","BTCUSD",1751880170927,0.00308629,108990.0,108980.0,0.45852881]
["bitfinex","BTCUSD",1751880171143,0.00308629,108990.0,108980.0,0.78218775]
["bitfinex","BTCUSD",1751880172276,0.00308629,108990.0,108980.0,0.64746456]
["bitfinex","BTCUSD",1751880172548,0.00308629,108990.0,108980.0,0.77818456]
["bitfinex","BTCUSD",1751880175038,0.00308629,108990.0,108980.0,0.45452562]
["bitfinex","BTCUSD",1751880175235,0.00308629,108990.0,108980.0,0.77818456]
["bitfinex","BTCUSD",1751880175706,0.00308629,108990.0,108980.0,0.63766456]
["bitfinex","BTCUSD",1751880175946,0.00308629,108990.0,108980.0,0.77814456]
["bitfinex","BTCUSD",1751880180277,0.00308629,108990.0,108980.0,0.63766456]
["bitfinex","BTCUSD",1751880180532,0.06191048,108990.0,108980.0,0.34759675]
["bitfinex","BTCUSD",1751880180656,0.0527355,108990.0,108980.0,0.37512363]
["bitfinex","BTCUSD",1751880180858,0.0619104,108990.0,108980.0,0.37512363]
["bitfinex","BTCUSD",1751880181315,0.0619104,108990.0,108980.0,0.38429903]
["bitfinex","BTCUSD",1751880181493,0.07108546,108990.0,108980.0,0.69878257]
["bitfinex","BTCUSD",1751880181658,0.0619104,108990.0,108980.0,0.70795797]
["bitfinex","BTCUSD",1751880182356,0.07108538,108990.0,108980.0,0.69878257]
["bitfinex","BTCUSD",1751880182580,0.07108538,108990.0,108980.0,0.70795797]
["bitfinex","BTCUSD",1751880183621,0.0619104,108990.0,108980.0,0.70795797]
["bitfinex","BTCUSD",1751880183825,0.0527355,108990.0,108980.0,0.70795797]
["bitfinex","BTCUSD",1751880184032,0.0619104,108990.0,108980.0,0.70791797]
["bitfinex","BTCUSD",1751880184447,0.0527355,108990.0,108980.0,0.70791797]
["bitfinex","BTCUSD",1751880184632,0.0619104,108990.0,108980.0,0.70791797]
["bitfinex","BTCUSD",1751880185030,0.0527355,108990.0,108980.0,0.70791797]
["bitfinex","BTCUSD",1751880185654,0.05273541,108990.0,108980.0,0.70791797]
["bitfinex","BTCUSD",1751880186215,0.04356077,108990.0,108980.0,0.76298498]
["bitfinex","BTCUSD",1751880186502,0.05273533,108990.0,108980.0,0.76298498]
["bitfinex","BTCUSD",1751880186716,0.00308629,108990.0,108980.0,0.77878498]
["bitfinex","BTCUSD",1751880186941,0.01226068,108990.0,108980.0,0.77878498]
["bitfinex","BTCUSD",1751880187350,0.01226068,108990.0,108980.0,0.76298498]
["bitfinex","BTCUSD",1751880187558,0.02876068,108990.0,108980.0,0.76298498]
["bitfinex","BTCUSD",1751880188609,0.01958629,108990.0,108980.0,0.76298498]
["bitfinex","BTCUSD",1751880188794,0.02876068,108990.0,108980.0,0.76298498]
["bitfinex","BTCUSD",1751880191335,0.01958629,108990.0,108980.0,0.76298498]
["bitfinex","BTCUSD",1751880193442,0.01958629,108990.0,108980.0,0.8455855]
["bitfinex","BTCUSD",1751880193621,0.01958629,108990.0,108980.0,0.76298498]
["bitfinex","BTCUSD",1751880194202,0.01958629,108990.0,108980.0,0.8455855]
["bitfinex","BTCUSD",1751880194608,0.02876068,108990.0,108980.0,0.8455855]
["bitfinex","BTCUSD",1751880194872,0.01958629,108990.0,108980.0,0.8455855]
["bitfinex","BTCUSD",1751880195067,0.02876068,108990.0,108980.0,0.8455855]
["bitfinex","BTCUSD",1751880195530,0.01958629,108990.0,108980.0,0.85520762]
["bitfinex","BTCUSD",1751880195726,0.01958629,108990.0,108980.0,0.8455855]
["bitfinex","BTCUSD",1751880202006,0.00308629,108990.0,108980.0,1.13987743]
["bitfinex","BTCUSD",1751880202208,0.00308629,108990.0,108980.0,0.81621849]
["bitfinex","BTCUSD",1751880202367,0.00308629,108990.0,108980.0,0.80641849]
["bitfinex","BTCUSD",1751880209476,0.00308629,108990.0,108980.0,0.79051849]
["bitfinex","BTCUSD",1751880209999,0.01808629,108990.0,108980.0,0.79051849]
["bitfinex","BTCUSD",1751880211673,0.02726068,108990.0,108980.0,0.79051849]
["bitfinex","BTCUSD",1751880212070,0.01808629,108990.0,108980.0,0.79051849]
["bitfinex","BTCUSD",1751880214912,0.0615104,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880215111,0.0523355,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880215262,0.06151031,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880216875,0.05233541,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880218712,0.06151022,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880218920,0.05233541,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880219146,0.06151022,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880220173,0.05233541,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880220395,0.06151022,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880220776,0.06151014,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880224820,0.05233541,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880224996,0.06151022,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880225437,0.06151014,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880227331,0.05233541,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880227926,0.06151014,108990.0,108980.0,0.84508139]
["bitfinex","BTCUSD",1751880228912,0.06151014,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880229525,0.05233541,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880231773,0.04316077,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880232200,0.05233533,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880232420,0.06151006,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880232806,0.05233533,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880233007,0.06151014,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880233324,0.06151006,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880235563,0.05233533,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880235763,0.06150997,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880235964,0.05233533,108990.0,108980.0,1.12820333]
["bitfinex","BTCUSD",1751880237249,0.05233533,108990.0,108980.0,1.12796333]
["bitfinex","BTCUSD",1751880237808,0.05233533,108990.0,108980.0,0.98840333]
["bitfinex","BTCUSD",1751880238007,0.05233533,108990.0,108980.0,1.12792333]
["bitfinex","BTCUSD",1751880239322,0.05233533,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880240294,0.06150997,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880240639,0.06150997,108990.0,108980.0,1.08246255]
["bitfinex","BTCUSD",1751880240823,0.06150997,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880241225,0.05233533,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880243094,0.04316077,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880245509,0.05233541,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880246028,0.05233533,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880246227,0.06151006,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880246433,0.05233533,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880246639,0.06150997,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880249620,0.05233533,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880251611,0.06150997,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880252017,0.06150997,108990.0,108980.0,0.46605955]
["bitfinex","BTCUSD",1751880252251,0.06150997,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880257250,0.05233533,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880257594,0.06151006,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880258254,0.05233533,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880258831,0.06151006,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880259038,0.05233533,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880259448,0.06150997,108990.0,108980.0,1.07284043]
["bitfinex","BTCUSD",1751880260466,0.07985976,108990.0,108980.0,0.93332043]
["bitfinex","BTCUSD",1751880260675,0.07985976,108990.0,108980.0,1.11861873]
["bitfinex","BTCUSD",1751880262141,0.26336283,108990.0,108980.0,0.66669289]
["bitfinex","BTCUSD",1751880262377,0.25418835,108990.0,108980.0,0.80605289]
["bitfinex","BTCUSD",1751880262636,0.24501379,108990.0,108980.0,0.81522846]
["bitfinex","BTCUSD",1751880262857,0.24501379,108990.0,108980.0,0.37247802]
["bitfinex","BTCUSD",1751880263078,0.23583915,108990.0,108980.0,0.79687724]
["bitfinex","BTCUSD",1751880263330,0.23583915,108990.0,108980.0,0.81522838]
["bitfinex","BTCUSD",1751880263536,0.23583915,108990.0,108980.0,0.51183794]
["bitfinex","BTCUSD",1751880263763,0.2450143,108990.0,108980.0,0.81522838]
["bitfinex","BTCUSD",1751880264177,0.2450143,108990.0,108980.0,0.73262786]
["bitfinex","BTCUSD",1751880264335,0.23583949,108990.0,108980.0,0.71427672]
["bitfinex","BTCUSD",1751880264538,0.23583949,108990.0,108980.0,0.80605298]
["bitfinex","BTCUSD",1751880265142,0.23583949,108990.0,108980.0,0.72345246]
["bitfinex","BTCUSD",1751880265545,0.23583949,108990.0,108980.0,0.73262811]
["bitfinex","BTCUSD",1751880268346,0.22666451,108990.0,108980.0,0.71427672]
["bitfinex","BTCUSD",1751880270177,0.22666451,108990.0,108980.0,0.72345237]
["bitfinex","BTCUSD",1751880270816,0.22666451,108990.0,108980.0,0.73262786]
["bitfinex","BTCUSD",1751880272216,0.22666451,108990.0,108980.0,0.72345237]
["bitfinex","BTCUSD",1751880272619,0.22666451,108990.0,108980.0,0.71427672]
["bitfinex","BTCUSD",1751880273062,0.22666451,108990.0,108980.0,0.72345246]
["bitfinex","BTCUSD",1751880275109,0.53005495,108990.0,108980.0,0.06965456]
["bitfinex","BTCUSD",1751880275317,0.23347147,108980.0,108970.0,0.3912663]
["bitfinex","BTCUSD",1751880275511,0.23347147,108980.0,108970.0,0.83401674]
["bitfinex","BTCUSD",1751880275686,0.24264696,108980.0,108970.0,0.84319307]
["bitfinex","BTCUSD",1751880275900,0.25182287,108980.0,108970.0,0.85236931]
["bitfinex","BTCUSD",1751880276583,0.25182337,108980.0,108970.0,0.83401674]
["bitfinex","BTCUSD",1751880276921,0.24264763,108980.0,108970.0,0.82484033]
["bitfinex","BTCUSD",1751880277163,0.24264763,108980.0,108970.0,0.84319341]
["bitfinex","BTCUSD",1751880277337,0.24264763,108980.0,108970.0,0.85236974]
["bitfinex","BTCUSD",1751880278018,0.24364763,108980.0,108970.0,0.85436974]
["bitfinex","BTCUSD",1751880278448,0.24464763,108980.0,108970.0,0.85736974]
["bitfinex","BTCUSD",1751880279089,0.24464763,108980.0,108970.0,0.71800974]
["bitfinex","BTCUSD",1751880279313,0.24464763,108980.0,108970.0,0.85736974]
["bitfinex","BTCUSD",1751880279529,0.24464763,108980.0,108970.0,0.71800982]
["bitfinex","BTCUSD",1751880279716,0.24464763,108980.0,108970.0,0.85736982]
["bitfinex","BTCUSD",1751880280069,0.24464763,108980.0,108970.0,0.7747693]
["bitfinex","BTCUSD",1751880280686,0.24464763,108980.0,108970.0,0.77476888]
["bitfinex","BTCUSD",1751880283829,0.24464763,108980.0,108970.0,0.63540888]
["bitfinex","BTCUSD",1751880284139,0.24464763,108980.0,108970.0,0.77476888]
["bitfinex","BTCUSD",1751880285129,0.24464763,108980.0,108970.0,0.63540888]
["bitfinex","BTCUSD",1751880285326,0.24464763,108980.0,108970.0,0.77476888]
["bitfinex","BTCUSD",1751880285946,0.05195173,108980.0,108970.0,0.77476846]
["bitfinex","BTCUSD",1751880286155,0.23547164,108980.0,108970.0,0.77476846]
["bitfinex","BTCUSD",1751880287132,0.23547164,108980.0,108970.0,0.75641589]
["bitfinex","BTCUSD",1751880287347,0.23547164,108980.0,108970.0,0.74723948]
["bitfinex","BTCUSD",1751880288102,0.23547164,108980.0,108970.0,0.60787948]
["bitfinex","BTCUSD",1751880288283,0.23547164,108980.0,108970.0,0.74723948]
["bitfinex","BTCUSD",1751880289186,0.23547164,108980.0,108970.0,0.60787948]
["bitfinex","BTCUSD",1751880289401,0.23547164,108980.0,108970.0,0.74723948]
["bitfinex","BTCUSD",1751880290221,0.23547164,108980.0,108970.0,0.60787948]
["bitfinex","BTCUSD",1751880290402,0.23547164,108980.0,108970.0,0.74723948]
["bitfinex","BTCUSD",1751880291613,0.23547164,108980.0,108970.0,0.71928741]
["bitfinex","BTCUSD",1751880291985,0.23547164,108980.0,108970.0,0.28571338]
["bitfinex","BTCUSD",1751880292210,0.23547164,108980.0,108970.0,0.15725508]
["bitfinex","BTCUSD",1751880292413,0.53886208,108980.0,108970.0,0.21401456]
["bitfinex","BTCUSD",1751880292626,0.53886208,108980.0,108970.0,0.01954085]
["bitfinex","BTCUSD",1751880292985,0.23547164,108980.0,108970.0,0.15890085]
["bitfinex","BTCUSD",1751880293190,0.2444993,108980.0,108970.0,0.15890085]
["bitfinex","BTCUSD",1751880294009,0.2444993,108980.0,108970.0,0.01954085]
["bitfinex","BTCUSD",1751880294307,0.2444993,108980.0,108970.0,0.15890085]
["bitfinex","BTCUSD",1751880295638,0.23547164,108980.0,108970.0,0.3424376]
["bitfinex","BTCUSD",1751880296057,0.23547164,108980.0,108970.0,0.15890085]
["bitfinex","BTCUSD",1751880296597,0.63029901,108980.0,108970.0,0.01954085]
["bitfinex","BTCUSD",1751880296768,0.6396194,108980.0,108970.0,0.1444]
["bitfinex","BTCUSD",1751880298608,0.6396194,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1751880299960,0.6735794,108980.0,108970.0,0.1444]
["bitfinex","BTCUSD",1751880301163,0.6735794,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1751880301368,0.6725794,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1751880301776,0.22341341,108970.0,108960.0,0.65006255]
["bitfinex","BTCUSD",1751880301986,0.23258999,108970.0,108960.0,0.65006255]
["bitfinex","BTCUSD",1751880302188,0.23258999,108970.0,108960.0,0.36502696]
["bitfinex","BTCUSD",1751880302396,0.23258999,108970.0,108960.0,0.6684174]
["bitfinex","BTCUSD",1751880303021,0.23358999,108970.0,108960.0,0.37620421]
["bitfinex","BTCUSD",1751880303199,0.23358999,108970.0,108960.0,0.67959465]
["bitfinex","BTCUSD",1751880303403,0.23458999,108970.0,108960.0,0.37720421]
["bitfinex","BTCUSD",1751880303617,0.23458999,108970.0,108960.0,0.6714174]
["bitfinex","BTCUSD",1751880303808,0.23458999,108970.0,108960.0,0.68059465]
["bitfinex","BTCUSD",1751880306999,0.23458999,108970.0,108960.0,0.54119465]
["bitfinex","BTCUSD",1751880307203,0.23458999,108970.0,108960.0,0.99320218]
["bitfinex","BTCUSD",1751880307204,0.0697124,108970.0,108960.0,0.99320218]
["bitfinex","BTCUSD",1751880307545,0.0788889,108970.0,108960.0,0.99320218]
["bitfinex","BTCUSD",1751880308285,0.0941889,108970.0,108960.0,0.99320218]
["bitfinex","BTCUSD",1751880308484,0.0941889,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880309657,0.09418881,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880309844,0.10336539,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880310045,0.09418881,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880310306,0.10336531,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880312365,0.09418881,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880313832,0.0941889,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880314037,0.01117607,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880314188,0.04542872,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880314394,0.03625231,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880314588,0.04542872,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880314933,0.04542864,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880315552,0.05460514,108970.0,108960.0,0.68981174]
["bitfinex","BTCUSD",1751880316119,0.0637818,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880316916,0.0796818,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880320432,0.07050514,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880320637,0.0796818,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880320839,0.07050514,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880321276,0.0796818,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880321452,0.05460514,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880322412,0.08038172,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880322802,0.08038172,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880323146,0.08038231,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880325794,0.08038231,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880331454,0.07120565,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880331602,0.06202907,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880331798,0.07120573,108970.0,108960.0,0.74492545]
["bitfinex","BTCUSD",1751880332684,0.07120573,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880333080,0.06202907,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880333586,0.07120573,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880334147,0.06202907,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880335214,0.05285257,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880335421,0.06202915,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880336668,0.05285257,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880336846,0.06202907,108970.0,108960.0,1.04831589]
["bitfinex","BTCUSD",1751880338542,0.06202907,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880341307,0.06202898,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880341922,0.06202898,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880342102,0.07120548,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880342507,0.06202898,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880343124,0.07120548,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880345016,0.06202898,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880345196,0.05285257,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880346264,0.06202907,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880348273,0.06202907,108970.0,108960.0,0.52413553]
["bitfinex","BTCUSD",1751880348471,0.06202907,108970.0,108960.0,0.82752597]
["bitfinex","BTCUSD",1751880350183,0.05285257,108970.0,108960.0,0.82752597]
["bitfinex","BTCUSD",1751880351194,0.06202907,108970.0,108960.0,0.82752597]
["bitfinex","BTCUSD",1751880351616,0.05285257,108970.0,108960.0,0.82752597]
["bitfinex","BTCUSD",1751880351800,0.06202907,108970.0,108960.0,0.82752597]
["bitfinex","BTCUSD",1751880352405,0.06202898,108970.0,108960.0,0.82752597]
["bitfinex","BTCUSD",1751880352600,0.05285257,108970.0,108960.0,0.82752597]
["bitfinex","BTCUSD",1751880352899,0.05285257,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880353321,0.04367624,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880353721,0.04367616,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880354575,0.0345,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880355289,0.0179,108970.0,108960.0,1.13091641]
["bitfinex","BTCUSD",1751880355491,0.002,108970.0,108960.0,1.0758027]
["bitfinex","BTCUSD",1751880355654,0.002,108970.0,108960.0,1.13091849]
["bitfinex","BTCUSD",1751880356100,0.002,108970.0,108960.0,1.0758027]
["bitfinex","BTCUSD",1751880356308,0.0184,108970.0,108960.0,1.0758027]
["bitfinex","BTCUSD",1751880357361,0.0184,108970.0,108960.0,0.52412786]
["bitfinex","BTCUSD",1751880357566,0.0184,108970.0,108960.0,1.13090874]
["bitfinex","BTCUSD",1751880359034,0.0184,108970.0,108960.0,1.14053086]
["bitfinex","BTCUSD",1751880359245,0.0184,108970.0,108960.0,1.13090874]
["bitfinex","BTCUSD",1751880365239,0.0184,108970.0,108960.0,0.52412786]
["bitfinex","BTCUSD",1751880365396,0.0184,108970.0,108960.0,1.13090874]
["bitfinex","BTCUSD",1751880369499,0.002,108970.0,108960.0,1.13090874]
["bitfinex","BTCUSD",1751880369702,0.002,108970.0,108960.0,1.39539314]
["bitfinex","BTCUSD",1751880370021,0.002,108970.0,108960.0,1.40519314]
["bitfinex","BTCUSD",1751880370430,0.001,108970.0,108960.0,1.0998027]
["bitfinex","BTCUSD",1751880370881,0.002,108970.0,108960.0,1.1048027]
["bitfinex","BTCUSD",1751880371280,0.001,108970.0,108960.0,1.1038027]
["bitfinex","BTCUSD",1751880372458,0.001,108970.0,108960.0,1.4438027]
["bitfinex","BTCUSD",1751880373083,0.001,108970.0,108960.0,1.36120218]
["bitfinex","BTCUSD",1751880373291,0.001,108970.0,108960.0,1.38878118]
["bitfinex","BTCUSD",1751880373492,0.001,108970.0,108960.0,1.47139056]
["bitfinex","BTCUSD",1751880374640,0.002,108970.0,108960.0,1.47439056]
["bitfinex","BTCUSD",1751880374966,0.002,108970.0,108960.0,1.38198118]
["bitfinex","BTCUSD",1751880378402,0.002,108970.0,108960.0,1.46454619]
["bitfinex","BTCUSD",1751880378603,0.002,108970.0,108960.0,1.77773663]
["bitfinex","BTCUSD",1751880379006,0.002,108970.0,108960.0,1.69517162]
["bitfinex","BTCUSD",1751880379258,0.002,108970.0,108960.0,1.68537162]
["bitfinex","BTCUSD",1751880379507,0.002,108970.0,108960.0,1.76793174]
["bitfinex","BTCUSD",1751880379900,0.002,108970.0,108960.0,1.4645413]
["bitfinex","BTCUSD",1751880380430,0.002,108970.0,108960.0,1.76793174]
["bitfinex","BTCUSD",1751880383694,0.002,108970.0,108960.0,1.4645413]
["bitfinex","BTCUSD",1751880385234,0.002,108970.0,108960.0,1.4483413]
["bitfinex","BTCUSD",1751880386621,0.0173,108970.0,108960.0,1.4483413]
["bitfinex","BTCUSD",1751880389680,0.0173,108970.0,108960.0,1.4207623]
["bitfinex","BTCUSD",1751880393414,0.0173,108970.0,108960.0,1.33820218]
["bitfinex","BTCUSD",1751880398449,0.0173,108970.0,108960.0,1.44833621]
["bitfinex","BTCUSD",1751880410124,0.0334,108970.0,108960.0,1.44833621]
["bitfinex","BTCUSD",1751880412330,0.0331,108970.0,108960.0,1.44833621]
["bitfinex","BTCUSD",1751880419676,0.0173,108970.0,108960.0,1.44833621]
["bitfinex","BTCUSD",1751880419845,0.0333,108970.0,108960.0,1.44833621]
["bitfinex","BTCUSD",1751880430684,0.0333,108970.0,108960.0,1.30889621]
["bitfinex","BTCUSD",1751880430868,0.0333,108970.0,108960.0,1.44817621]
["bitfinex","BTCUSD",1751880433751,0.0333,108970.0,108960.0,1.30889621]
["bitfinex","BTCUSD",1751880433950,0.0333,108970.0,108960.0,1.44817621]
["bitfinex","BTCUSD",1751880435866,0.0333,108970.0,108960.0,1.75156665]
["bitfinex","BTCUSD",1751880436093,0.0173,108970.0,108960.0,1.44817621]
["bitfinex","BTCUSD",1751880436300,0.0173,108970.0,108960.0,1.75156665]
["bitfinex","BTCUSD",1751880437804,0.0173,108970.0,108960.0,1.44817621]
["bitfinex","BTCUSD",1751880443313,0.0335,108970.0,108960.0,1.44817621]
["bitfinex","BTCUSD",1751880444820,0.0273,108970.0,108960.0,1.44817621]
["bitfinex","BTCUSD",1751880446469,0.0432,108970.0,108960.0,1.44817621]
["bitfinex","BTCUSD",1751880451328,0.0432,108970.0,108960.0,1.44813621]
["bitfinex","BTCUSD",1751880459465,0.0432,108970.0,108960.0,0.84135533]
["bitfinex","BTCUSD",1751880459804,0.0432,108970.0,108960.0,1.44813621]
["bitfinex","BTCUSD",1751880463365,0.0432,108970.0,108960.0,1.44809621]
["bitfinex","BTCUSD",1751880475175,0.0432,108970.0,108960.0,1.30889621]
["bitfinex","BTCUSD",1751880475376,0.0432,108970.0,108960.0,0.84131533]
["bitfinex","BTCUSD",1751880475582,0.0432,108970.0,108960.0,1.44809621]
["bitfinex","BTCUSD",1751880481096,0.0432,108970.0,108960.0,1.44809621]
["bitfinex","BTCUSD",1751880495831,0.0273,108970.0,108960.0,1.44809621]
["bitfinex","BTCUSD",1751880501951,1e-08,108970.0,108960.0,1.84292358]
["bitfinex","BTCUSD",1751880502152,1e-08,108970.0,108960.0,1.91842358]
["bitfinex","BTCUSD",1751880502393,0.03418629,108990.0,108960.0,1.94599858]
["bitfinex","BTCUSD",1751880502560,0.03308629,108990.0,108980.0,0.9150131]
["bitfinex","BTCUSD",1751880502761,0.03308629,108990.0,108980.0,1.0541731]
["bitfinex","BTCUSD",1751880504422,0.03408629,108990.0,108980.0,1.0551731]
["bitfinex","BTCUSD",1751880504627,0.01808629,108990.0,108980.0,1.14561003]
["bitfinex","BTCUSD",1751880504825,0.01708629,108990.0,108980.0,1.14561003]
["bitfinex","BTCUSD",1751880505077,0.01808629,108990.0,108980.0,1.79200047]
["bitfinex","BTCUSD",1751880505369,0.00308629,108990.0,108980.0,1.80760047]
["bitfinex","BTCUSD",1751880505611,0.00308629,108990.0,108980.0,1.75252797]
["bitfinex","BTCUSD",1751880505771,0.00308629,108990.0,108980.0,1.55927156]
["bitfinex","BTCUSD",1751880506357,0.00308629,108990.0,108980.0,1.54367156]
["bitfinex","BTCUSD",1751880506564,0.01848629,108990.0,108980.0,1.54367156]
["bitfinex","BTCUSD",1751880506762,0.01748629,108990.0,108980.0,1.54067156]
["bitfinex","BTCUSD",1751880506958,0.01848629,108990.0,108980.0,1.54367156]
["bitfinex","BTCUSD",1751880508477,0.01848629,108990.0,108980.0,1.54567156]
["bitfinex","BTCUSD",1751880509517,0.01848629,108990.0,108980.0,1.43553753]
["bitfinex","BTCUSD",1751880512610,0.01848629,108990.0,108980.0,1.51792843]
["bitfinex","BTCUSD",1751880519824,0.03358629,108990.0,108980.0,1.51792843]
["bitfinex","BTCUSD",1751880525352,0.03358629,108990.0,108980.0,1.43553753]
["bitfinex","BTCUSD",1751880526126,0.01848629,108990.0,108980.0,1.43553753]
["bitfinex","BTCUSD",1751880528608,0.01848629,108990.0,108980.0,1.54567156]
["bitfinex","BTCUSD",1751880530228,0.01848629,108990.0,108980.0,1.849062]
["bitfinex","BTCUSD",1751880532143,0.01848629,108990.0,108980.0,1.40651156]
["bitfinex","BTCUSD",1751880532344,0.03438629,108990.0,108980.0,1.54559156]
["bitfinex","BTCUSD",1751880548375,0.03438629,108990.0,108980.0,0.79973068]
["bitfinex","BTCUSD",1751880548583,0.03438629,108990.0,108980.0,1.54555156]
["bitfinex","BTCUSD",1751880556305,0.03438629,108990.0,108980.0,0.93877068]
["bitfinex","BTCUSD",1751880556516,0.03438629,108990.0,108980.0,1.54555156]
["bitfinex","BTCUSD",1751880563621,0.03438629,108990.0,108980.0,1.20555156]
["bitfinex","BTCUSD",1751880564207,0.03438629,108990.0,108980.0,0.59877068]
["bitfinex","BTCUSD",1751880564414,0.03438629,108990.0,108980.0,1.20555156]
["bitfinex","BTCUSD",1751880566389,0.03438629,108990.0,108980.0,1.20655156]
["bitfinex","BTCUSD",1751880571882,0.03438629,108990.0,108980.0,1.17897956]
["bitfinex","BTCUSD",1751880593518,0.03338629,108990.0,108980.0,1.17797956]
["bitfinex","BTCUSD",1751880600181,0.03338629,108990.0,108980.0,0.57119868]
["bitfinex","BTCUSD",1751880600391,0.03338629,108990.0,108980.0,0.87458912]
["bitfinex","BTCUSD",1751880601309,0.03338629,108990.0,108980.0,1.17797956]
["bitfinex","BTCUSD",1751880606135,0.03338629,108990.0,108980.0,0.57119868]
["bitfinex","BTCUSD",1751880606339,0.03338629,108990.0,108980.0,1.17797956]
["bitfinex","BTCUSD",1751880607177,0.03338629,108990.0,108980.0,0.87458912]
["bitfinex","BTCUSD",1751880613698,0.03338629,108990.0,108980.0,1.17797956]
["bitfinex","BTCUSD",1751880615071,0.03338629,108990.0,108980.0,1.18197956]
["bitfinex","BTCUSD",1751880618313,0.03338629,108990.0,108980.0,0.87858912]
["bitfinex","BTCUSD",1751880621260,0.03338629,108990.0,108980.0,0.57519868]
["bitfinex","BTCUSD",1751880621460,0.03338629,108990.0,108980.0,0.87858912]
["bitfinex","BTCUSD",1751880621933,0.02938629,108990.0,108980.0,0.87458912]
["bitfinex","BTCUSD",1751880629942,0.02938629,108990.0,108980.0,1.17797956]
["bitfinex","BTCUSD",1751880630328,0.02938629,108990.0,108980.0,0.87458912]
["bitfinex","BTCUSD",1751880630529,0.02938629,108990.0,108980.0,1.17797956]
["bitfinex","BTCUSD",1751880635154,0.01348629,108990.0,108980.0,1.17797956]
["bitfinex","BTCUSD",1751880635602,0.0174,108990.0,108980.0,0.59865068]
["bitfinex","BTCUSD",1751880635803,0.0325,108990.0,108980.0,0.59865068]
["bitfinex","BTCUSD",1751880635933,0.0325,108990.0,108980.0,0.90204112]
["bitfinex","BTCUSD",1751880636821,0.0325,108990.0,108980.0,0.76312112]
["bitfinex","BTCUSD",1751880637025,0.0325,108990.0,108980.0,0.90328112]
["bitfinex","BTCUSD",1751880637557,0.0325,108990.0,108980.0,0.76312112]
["bitfinex","BTCUSD",1751880637762,0.0325,108990.0,108980.0,0.90324112]
["bitfinex","BTCUSD",1751880637989,0.65763009,108990.0,108980.0,0.3261809]
["bitfinex","BTCUSD",1751880638191,0.85030814,108990.0,108980.0,0.30782985]
["bitfinex","BTCUSD",1751880638405,0.5469177,108990.0,108980.0,0.41225974]
["bitfinex","BTCUSD",1751880638614,0.36341463,108990.0,108980.0,0.43061121]
["bitfinex","BTCUSD",1751880638836,0.37258969,108990.0,108980.0,0.44515206]
["bitfinex","BTCUSD",1751880639053,0.54591828,108990.0,108980.0,0.44015206]
["bitfinex","BTCUSD",1751880639245,0.54791828,108990.0,108980.0,0.49726199]
["bitfinex","BTCUSD",1751880639521,0.54591828,108990.0,108980.0,0.49626199]
["bitfinex","BTCUSD",1751880639720,0.53674355,108990.0,108980.0,0.48708634]
["bitfinex","BTCUSD",1751880639963,0.54074355,108990.0,108980.0,0.48808634]
["bitfinex","BTCUSD",1751880640537,0.53156857,108990.0,108980.0,0.48808634]
["bitfinex","BTCUSD",1751880640766,0.53156857,108990.0,108980.0,0.48708634]
["bitfinex","BTCUSD",1751880641163,0.53156857,108990.0,108980.0,0.40442651]
["bitfinex","BTCUSD",1751880641586,0.22817813,108990.0,108980.0,0.41360216]
["bitfinex","BTCUSD",1751880641827,0.53156857,108990.0,108980.0,0.41360216]
["bitfinex","BTCUSD",1751880642033,0.53156857,108990.0,108980.0,0.40442651]
["bitfinex","BTCUSD",1751880642605,0.53156857,108990.0,108980.0,0.41360225]
["bitfinex","BTCUSD",1751880643708,0.53156857,108990.0,108980.0,0.4227779]
["bitfinex","BTCUSD",1751880644837,0.22817813,108990.0,108980.0,0.4227779]
["bitfinex","BTCUSD",1751880645048,0.53156857,108990.0,108980.0,0.4227779]
["bitfinex","BTCUSD",1751880647147,0.53156857,108990.0,108980.0,0.41360225]
["bitfinex","BTCUSD",1751880647347,0.52239351,108990.0,108980.0,0.40442651]
["bitfinex","BTCUSD",1751880647547,0.52239351,108990.0,108980.0,0.07065078]
["bitfinex","BTCUSD",1751880647548,0.55711351,108990.0,108980.0,0.07065078]
["bitfinex","BTCUSD",1751880647721,0.55711351,108990.0,108980.0,0.21161078]
["bitfinex","BTCUSD",1751880647918,0.95194088,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751880654552,1.09314088,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751880658779,1.09306088,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751880660024,0.95194088,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751880666513,1.09294088,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751880669937,1.43294088,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751880679535,1.43294088,108990.0,108980.0,0.00104]
["bitfinex","BTCUSD",1751880688080,0.82616,108990.0,108980.0,0.00104]
["bitfinex","BTCUSD",1751880688290,1.43294088,108990.0,108980.0,0.00104]
["bitfinex","BTCUSD",1751880691097,1.43226088,108990.0,108980.0,0.00104]
["bitfinex","BTCUSD",1751880698462,1.29182088,108990.0,108980.0,0.00104]
["bitfinex","BTCUSD",1751880698691,0.98843044,108990.0,108980.0,0.00104]
["bitfinex","BTCUSD",1751880703979,0.95383044,108990.0,108980.0,0.00104]
["bitfinex","BTCUSD",1751880704189,0.95665044,108990.0,108980.0,0.20827667]
["bitfinex","BTCUSD",1751880704636,0.95665044,108990.0,108980.0,0.21745249]
["bitfinex","BTCUSD",1751880705316,0.66243464,108990.0,108980.0,0.22662814]
["bitfinex","BTCUSD",1751880705516,0.96582508,108990.0,108980.0,0.24212814]
["bitfinex","BTCUSD",1751880705745,0.98417513,108990.0,108980.0,0.25130371]
["bitfinex","BTCUSD",1751880705940,0.06584469,108990.0,108980.0,0.2604792]
["bitfinex","BTCUSD",1751880706167,0.5527382,108990.0,108980.0,0.26047869]
["bitfinex","BTCUSD",1751880706832,0.24934776,108990.0,108980.0,0.26047869]
["bitfinex","BTCUSD",1751880707051,0.5527382,108990.0,108980.0,0.2421278]
["bitfinex","BTCUSD",1751880707436,0.24934776,108990.0,108980.0,0.2421278]
["bitfinex","BTCUSD",1751880707657,0.5527382,108990.0,108980.0,0.2421278]
["bitfinex","BTCUSD",1751880708581,0.5527382,108990.0,108980.0,0.23295223]
["bitfinex","BTCUSD",1751880708811,0.5527382,108990.0,108980.0,0.21745223]
["bitfinex","BTCUSD",1751880710268,0.5527382,108990.0,108980.0,0.22662772]
["bitfinex","BTCUSD",1751880710659,0.5527382,108990.0,108980.0,0.21745223]
["bitfinex","BTCUSD",1751880710882,0.5527382,108990.0,108980.0,0.2266278]
["bitfinex","BTCUSD",1751880712890,0.5527382,108990.0,108980.0,0.23597471]
["bitfinex","BTCUSD",1751880714692,0.01317439,108990.0,108980.0,0.24515011]
["bitfinex","BTCUSD",1751880714851,0.06584393,108990.0,108980.0,0.26155011]
["bitfinex","BTCUSD",1751880715034,0.36923437,108990.0,108980.0,0.26155011]
["bitfinex","BTCUSD",1751880715233,0.36923428,108990.0,108980.0,0.26155011]
["bitfinex","BTCUSD",1751880715434,0.07501866,108990.0,108980.0,0.27425011]
["bitfinex","BTCUSD",1751880716261,0.3784091,108990.0,108980.0,0.27425011]
["bitfinex","BTCUSD",1751880716458,0.07501866,108990.0,108980.0,0.27425011]
["bitfinex","BTCUSD",1751880716918,0.07501866,108990.0,108980.0,0.26155011]
["bitfinex","BTCUSD",1751880718052,0.08419364,108990.0,108980.0,0.26155011]
["bitfinex","BTCUSD",1751880719187,0.38758408,108990.0,108980.0,0.26155011]
["bitfinex","BTCUSD",1751880719471,0.38758408,108990.0,108980.0,0.24515011]
["bitfinex","BTCUSD",1751880720289,0.57108715,108990.0,108980.0,0.24515011]
["bitfinex","BTCUSD",1751880720452,0.57108782,108990.0,108980.0,0.24515011]
["bitfinex","BTCUSD",1751880721467,0.57108833,108990.0,108980.0,0.24515011]
["bitfinex","BTCUSD",1751880721674,0.26769789,108990.0,108980.0,0.24515011]
["bitfinex","BTCUSD",1751880721875,0.57108833,108990.0,108980.0,0.24515011]
["bitfinex","BTCUSD",1751880722285,0.57108833,108990.0,108980.0,0.23597471]
["bitfinex","BTCUSD",1751880722503,0.5681387,108990.0,108980.0,0.21762349]
["bitfinex","BTCUSD",1751880723779,0.57396372,108990.0,108980.0,0.21762349]
["bitfinex","BTCUSD",1751880724912,0.57396372,108990.0,108980.0,0.35758349]
["bitfinex","BTCUSD",1751880725524,0.57396372,108990.0,108980.0,0.36675923]
["bitfinex","BTCUSD",1751880725731,0.55896372,108990.0,108980.0,0.36675923]
["bitfinex","BTCUSD",1751880725929,0.55896372,108990.0,108980.0,0.37593488]
["bitfinex","BTCUSD",1751880726714,0.55896372,108990.0,108980.0,0.36675923]
["bitfinex","BTCUSD",1751880728800,0.55896372,108990.0,108980.0,0.36675957]
["bitfinex","BTCUSD",1751880728952,0.55896372,108990.0,108980.0,0.37593539]
["bitfinex","BTCUSD",1751880729153,0.55896372,108990.0,108980.0,0.38511113]
["bitfinex","BTCUSD",1751880730213,0.55896372,108990.0,108980.0,0.39428678]
["bitfinex","BTCUSD",1751880730420,0.25557328,108990.0,108980.0,0.39428678]
["bitfinex","BTCUSD",1751880730623,0.55896372,108990.0,108980.0,0.39428678]
["bitfinex","BTCUSD",1751880733026,0.55896372,108990.0,108980.0,0.38511113]
["bitfinex","BTCUSD",1751880733233,0.54978866,108990.0,108980.0,0.38511113]
["bitfinex","BTCUSD",1751880734697,0.54061351,108990.0,108980.0,0.36675957]
["bitfinex","BTCUSD",1751880734899,0.55711351,108990.0,108980.0,0.35758366]
["bitfinex","BTCUSD",1751880738281,0.55711351,108990.0,108980.0,0.36675948]
["bitfinex","BTCUSD",1751880741192,0.26289822,108990.0,108980.0,0.37593522]
["bitfinex","BTCUSD",1751880741407,0.54978866,108990.0,108980.0,0.38511087]
["bitfinex","BTCUSD",1751880744860,0.54978866,108990.0,108980.0,0.37593522]
["bitfinex","BTCUSD",1751880745638,0.25557312,108990.0,108980.0,0.37593522]
["bitfinex","BTCUSD",1751880745816,0.55896356,108990.0,108980.0,0.38511079]
["bitfinex","BTCUSD",1751880746015,0.55896356,108990.0,108980.0,0.37593522]
["bitfinex","BTCUSD",1751880747129,0.55896356,108990.0,108980.0,0.36675948]
["bitfinex","BTCUSD",1751880747698,0.55896356,108990.0,108980.0,0.37593522]
["bitfinex","BTCUSD",1751880750631,0.57436356,108990.0,108980.0,0.37593522]
["bitfinex","BTCUSD",1751880750843,0.56518866,108990.0,108980.0,0.35758366]
["bitfinex","BTCUSD",1751880751242,0.55601351,108990.0,108980.0,0.02492776]
["bitfinex","BTCUSD",1751880751448,0.25262307,108990.0,108980.0,0.35738366]
["bitfinex","BTCUSD",1751880751719,0.55601351,108990.0,108980.0,0.35738366]
["bitfinex","BTCUSD",1751880760587,0.55601351,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880761333,0.55601351,108990.0,108980.0,0.35738366]
["bitfinex","BTCUSD",1751880767247,0.55601351,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880767452,0.25262307,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880767649,0.55601351,108990.0,108980.0,0.37573531]
["bitfinex","BTCUSD",1751880767872,0.25262307,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880768009,0.55601351,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880769583,0.26179813,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880769964,0.56518857,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880771510,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880772846,0.57436338,108990.0,108980.0,0.39408678]
["bitfinex","BTCUSD",1751880773268,0.57436338,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880773676,0.57436338,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880774336,0.57436338,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880774543,0.57436338,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880774740,0.57436338,108990.0,108980.0,0.35738366]
["bitfinex","BTCUSD",1751880774943,0.57436338,108990.0,108980.0,0.34820767]
["bitfinex","BTCUSD",1751880775609,0.56518857,108990.0,108980.0,0.35738366]
["bitfinex","BTCUSD",1751880776422,0.56518857,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880778499,0.56518857,108990.0,108980.0,0.35738366]
["bitfinex","BTCUSD",1751880778891,0.56518857,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880780982,0.26179813,108990.0,108980.0,0.37573531]
["bitfinex","BTCUSD",1751880781184,0.56518857,108990.0,108980.0,0.37573531]
["bitfinex","BTCUSD",1751880783218,0.56518857,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880783425,0.56518857,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880783840,0.26179813,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880784136,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880784335,0.56518857,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880785126,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880787773,0.56518857,108990.0,108980.0,0.39408678]
["bitfinex","BTCUSD",1751880788754,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880790020,0.56518857,108990.0,108980.0,0.3940867]
["bitfinex","BTCUSD",1751880790333,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880791212,0.56518857,108990.0,108980.0,0.39408678]
["bitfinex","BTCUSD",1751880794298,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880797204,0.26179813,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880797608,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880797810,0.56518857,108990.0,108980.0,0.39408678]
["bitfinex","BTCUSD",1751880799072,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880800106,0.56518857,108990.0,108980.0,0.39408678]
["bitfinex","BTCUSD",1751880802147,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880804054,0.56518857,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880804540,0.56518857,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880805891,0.56518857,108990.0,108980.0,0.39408678]
["bitfinex","BTCUSD",1751880807450,0.56518857,108990.0,108980.0,0.44920416]
["bitfinex","BTCUSD",1751880807862,0.56518857,108990.0,108980.0,0.44002851]
["bitfinex","BTCUSD",1751880808577,0.26179813,108990.0,108980.0,0.44002851]
["bitfinex","BTCUSD",1751880808729,0.56518857,108990.0,108980.0,0.44002851]
["bitfinex","BTCUSD",1751880812639,0.56518857,108990.0,108980.0,0.43085277]
["bitfinex","BTCUSD",1751880812866,0.55601351,108990.0,108980.0,0.36655957]
["bitfinex","BTCUSD",1751880813484,0.25262307,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880814791,0.55601351,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880816498,0.25262307,108990.0,108980.0,0.37573539]
["bitfinex","BTCUSD",1751880817944,0.25262307,108990.0,108980.0,0.38491113]
["bitfinex","BTCUSD",1751880820204,0.25262307,108990.0,108980.0,0.38353658]
["bitfinex","BTCUSD",1751880820424,0.25262307,108990.0,108980.0,0.39271215]
["bitfinex","BTCUSD",1751880820646,0.25262307,108990.0,108980.0,0.69610259]
["bitfinex","BTCUSD",1751880820861,0.25262307,108990.0,108980.0,0.68692702]
["bitfinex","BTCUSD",1751880821009,0.25262307,108990.0,108980.0,0.69610267]
["bitfinex","BTCUSD",1751880822017,0.25262307,108990.0,108980.0,0.38353658]
["bitfinex","BTCUSD",1751880822245,0.25262307,108990.0,108980.0,0.68692702]
["bitfinex","BTCUSD",1751880823375,0.25262307,108990.0,108980.0,0.69610267]
["bitfinex","BTCUSD",1751880823981,0.25262307,108990.0,108980.0,0.39271223]
["bitfinex","BTCUSD",1751880824153,0.25262307,108990.0,108980.0,0.69610267]
["bitfinex","BTCUSD",1751880824479,0.25262307,108990.0,108980.0,0.75122005]
["bitfinex","BTCUSD",1751880825465,0.25262307,108990.0,108980.0,0.7420444]
["bitfinex","BTCUSD",1751880826124,0.25262307,108990.0,108980.0,0.43865396]
["bitfinex","BTCUSD",1751880827182,0.25262307,108990.0,108980.0,0.44782961]
["bitfinex","BTCUSD",1751880829439,0.25262307,108990.0,108980.0,0.43865396]
["bitfinex","BTCUSD",1751880829659,0.55601351,108990.0,108980.0,0.43865396]
["bitfinex","BTCUSD",1751880835145,0.55601351,108990.0,108980.0,0.44782961]
["bitfinex","BTCUSD",1751880835967,0.55601351,108990.0,108980.0,0.43865396]
["bitfinex","BTCUSD",1751880836174,0.55601351,108990.0,108980.0,0.44782961]
["bitfinex","BTCUSD",1751880836471,0.25262307,108990.0,108980.0,0.44782961]
["bitfinex","BTCUSD",1751880842588,0.25262307,108990.0,108980.0,0.75122005]
["bitfinex","BTCUSD",1751880845557,0.25262307,108990.0,108980.0,0.7420444]
["bitfinex","BTCUSD",1751880846195,0.25262307,108990.0,108980.0,0.72369284]
["bitfinex","BTCUSD",1751880846401,0.55601351,108990.0,108980.0,0.41112649]
["bitfinex","BTCUSD",1751880846606,0.55601351,108990.0,108980.0,0.35600911]
["bitfinex","BTCUSD",1751880847513,0.55601351,108990.0,108980.0,0.36518502]
["bitfinex","BTCUSD",1751880847917,0.55601351,108990.0,108980.0,0.37436084]
["bitfinex","BTCUSD",1751880848830,0.55601351,108990.0,108980.0,0.35600911]
["bitfinex","BTCUSD",1751880849410,0.55601351,108990.0,108980.0,0.36518502]
["bitfinex","BTCUSD",1751880850259,0.55601351,108990.0,108980.0,0.35600911]
["bitfinex","BTCUSD",1751880852195,0.55601351,108990.0,108980.0,0.16331321]
["bitfinex","BTCUSD",1751880852405,0.64745044,108990.0,108980.0,0.1535663]
["bitfinex","BTCUSD",1751880853426,0.55601351,108990.0,108980.0,0.1535663]
["bitfinex","BTCUSD",1751880854871,0.55601351,108990.0,108980.0,0.0142063]
["bitfinex","BTCUSD",1751880856217,0.64745044,108990.0,108980.0,0.0142063]
["bitfinex","BTCUSD",1751880860192,0.64745044,108990.0,108980.0,0.0142063]
["bitfinex","BTCUSD",1751880873705,0.34406,108990.0,108980.0,0.0142063]
["bitfinex","BTCUSD",1751880873884,0.64745044,108990.0,108980.0,0.0142063]
["bitfinex","BTCUSD",1751880882881,0.22279573,108980.0,108970.0,0.06429023]
["bitfinex","BTCUSD",1751880883034,0.22279573,108980.0,108970.0,0.06965823]
["bitfinex","BTCUSD",1751880883035,0.56014617,108980.0,108970.0,0.06965823]
["bitfinex","BTCUSD",1751880884045,0.6515831,108980.0,108970.0,0.06965823]
["bitfinex","BTCUSD",1751880884247,1.00869458,108980.0,108970.0,0.07065823]
["bitfinex","BTCUSD",1751880884447,1.01069458,108980.0,108970.0,0.01554085]
["bitfinex","BTCUSD",1751880884770,0.96619336,108980.0,108970.0,0.01554085]
["bitfinex","BTCUSD",1751880885201,0.96419336,108980.0,108970.0,0.01454085]
["bitfinex","BTCUSD",1751880885371,0.96419336,108980.0,108970.0,0.01554085]
["bitfinex","BTCUSD",1751880885569,1.30819336,108980.0,108970.0,0.01654085]
["bitfinex","BTCUSD",1751880888252,1.43829354,108980.0,108970.0,0.01654085]
["bitfinex","BTCUSD",1751880888449,1.52973047,108980.0,108970.0,0.01654085]
["bitfinex","BTCUSD",1751880889030,1.52973047,108980.0,108970.0,0.01554085]
["bitfinex","BTCUSD",1751880890385,1.43829354,108980.0,108970.0,0.01554085]
["bitfinex","BTCUSD",1751880891178,0.83151266,108980.0,108970.0,0.01554085]
["bitfinex","BTCUSD",1751880891373,1.43829354,108980.0,108970.0,0.01554085]
["bitfinex","BTCUSD",1751880891635,1.29897354,108980.0,108970.0,0.01554085]
["bitfinex","BTCUSD",1751880892895,0.69215266,108980.0,108970.0,0.01554085]
["bitfinex","BTCUSD",1751880893216,0.6524084,108980.0,108970.0,0.50246804]
["bitfinex","BTCUSD",1751880893367,0.58571573,108980.0,108970.0,0.31893129]
["bitfinex","BTCUSD",1751880893554,0.58571573,108980.0,108970.0,0.50246804]
["bitfinex","BTCUSD",1751880893758,0.58571573,108980.0,108970.0,0.51164487]
["bitfinex","BTCUSD",1751880893960,0.58571573,108980.0,108970.0,0.50246804]
["bitfinex","BTCUSD",1751880894205,0.58571573,108980.0,108970.0,0.51164479]
["bitfinex","BTCUSD",1751880895122,0.58571573,108980.0,108970.0,0.52082145]
["bitfinex","BTCUSD",1751880896198,0.57061573,108980.0,108970.0,0.52999795]
["bitfinex","BTCUSD",1751880896325,0.57061573,108980.0,108970.0,0.52999803]
["bitfinex","BTCUSD",1751880896978,0.57061573,108980.0,108970.0,0.52082145]
["bitfinex","BTCUSD",1751880897616,0.57061573,108980.0,108970.0,0.66931795]
["bitfinex","BTCUSD",1751880898005,0.57061573,108980.0,108970.0,0.66014145]
["bitfinex","BTCUSD",1751880898591,0.57061573,108980.0,108970.0,0.66931795]
["bitfinex","BTCUSD",1751880898936,0.57061573,108980.0,108970.0,0.66014145]
["bitfinex","BTCUSD",1751880899147,0.57061573,108980.0,108970.0,0.66931803]
["bitfinex","BTCUSD",1751880899364,0.39627139,108980.0,108970.0,0.68767077]
["bitfinex","BTCUSD",1751880899591,0.06544637,108980.0,108970.0,0.70277077]
["bitfinex","BTCUSD",1751880899766,0.03792,108980.0,108970.0,0.71547077]
["bitfinex","BTCUSD",1751880900356,0.04709523,108980.0,108970.0,0.71547077]
["bitfinex","BTCUSD",1751880900561,0.05627063,108980.0,108970.0,0.71547077]
["bitfinex","BTCUSD",1751880902143,0.05627055,108980.0,108970.0,0.71547077]
["bitfinex","BTCUSD",1751880902960,0.04709523,108980.0,108970.0,0.71547077]
["bitfinex","BTCUSD",1751880903769,0.05627063,108980.0,108970.0,0.71547077]
["bitfinex","BTCUSD",1751880904121,0.04709523,108980.0,108970.0,0.71547077]
["bitfinex","BTCUSD",1751880904853,0.05627063,108980.0,108970.0,0.71547077]
["bitfinex","BTCUSD",1751880905077,0.03792,108980.0,108970.0,0.71547077]
["bitfinex","BTCUSD",1751880905275,0.03792,108980.0,108970.0,0.77058815]
["bitfinex","BTCUSD",1751880906709,0.04709523,108980.0,108970.0,0.46719771]
["bitfinex","BTCUSD",1751880906937,0.03792,108980.0,108970.0,0.77058815]
["bitfinex","BTCUSD",1751880908622,0.004,108980.0,108970.0,0.78021027]
["bitfinex","BTCUSD",1751880908840,0.03792,108980.0,108970.0,1.07397859]
["bitfinex","BTCUSD",1751880909477,0.03792,108980.0,108970.0,0.77058815]
["bitfinex","BTCUSD",1751880912576,0.03792,108980.0,108970.0,0.63126815]
["bitfinex","BTCUSD",1751880912790,0.03792,108980.0,108970.0,0.77054815]
["bitfinex","BTCUSD",1751880915458,0.03792,108980.0,108970.0,0.46715771]
["bitfinex","BTCUSD",1751880915601,0.03792,108980.0,108970.0,0.77054815]
["bitfinex","BTCUSD",1751880917735,0.03792,108980.0,108970.0,0.75784815]
["bitfinex","BTCUSD",1751880917939,0.03792,108980.0,108970.0,0.77054815]
["bitfinex","BTCUSD",1751880919193,0.004,108980.0,108970.0,1.07393859]
["bitfinex","BTCUSD",1751880919416,0.004,108980.0,108970.0,1.15661466]
["bitfinex","BTCUSD",1751880919997,0.04942,108990.0,108980.0,0.22558772]
["bitfinex","BTCUSD",1751880920207,0.04942,108990.0,108980.0,0.8323686]
["bitfinex","BTCUSD",1751880921590,0.05042,108990.0,108980.0,0.8333686]
["bitfinex","BTCUSD",1751880921991,0.03492,108990.0,108980.0,0.8333686]
["bitfinex","BTCUSD",1751880922207,0.001,108990.0,108980.0,0.90398598]
["bitfinex","BTCUSD",1751880922407,0.001,108990.0,108980.0,0.90498598]
["bitfinex","BTCUSD",1751880923119,0.001,108990.0,108980.0,0.98766205]
["bitfinex","BTCUSD",1751880924667,0.001,108990.0,108980.0,0.97216205]
["bitfinex","BTCUSD",1751880924919,0.0176,108990.0,108980.0,0.97216205]
["bitfinex","BTCUSD",1751880926323,0.0176,108990.0,108980.0,1.11140205]
["bitfinex","BTCUSD",1751880935294,0.0176,108990.0,108980.0,0.50462117]
["bitfinex","BTCUSD",1751880935485,0.0176,108990.0,108980.0,1.11140205]
["bitfinex","BTCUSD",1751880935924,0.0176,108990.0,108980.0,0.80801161]
["bitfinex","BTCUSD",1751880937947,0.0176,108990.0,108980.0,1.11140205]
["bitfinex","BTCUSD",1751880938913,0.0176,108990.0,108980.0,0.80801161]
["bitfinex","BTCUSD",1751880942433,0.0176,108990.0,108980.0,1.11140205]
["bitfinex","BTCUSD",1751880943237,0.0176,108990.0,108980.0,1.11136205]
["bitfinex","BTCUSD",1751880943238,0.04217439,108990.0,108980.0,1.11136205]
["bitfinex","BTCUSD",1751880943486,0.033,108990.0,108980.0,1.11136205]
["bitfinex","BTCUSD",1751880944067,0.0176,108990.0,108980.0,1.11136205]
["bitfinex","BTCUSD",1751880944674,0.033,108990.0,108980.0,1.11136205]
["bitfinex","BTCUSD",1751880945087,0.04217439,108990.0,108980.0,1.11136205]
["bitfinex","BTCUSD",1751880945287,0.04217439,108990.0,108980.0,1.05624467]
["bitfinex","BTCUSD",1751880946319,0.033,108990.0,108980.0,1.05624467]
["bitfinex","BTCUSD",1751880949906,0.0176,108990.0,108980.0,1.05624467]
["bitfinex","BTCUSD",1751880951246,0.001,108990.0,108980.0,1.1637816]
["bitfinex","BTCUSD",1751880951451,0.001,108990.0,108980.0,1.08110553]
["bitfinex","BTCUSD",1751880951881,0.001,108990.0,108980.0,1.1913403]
["bitfinex","BTCUSD",1751880952193,0.001,108990.0,108980.0,1.2040403]
["bitfinex","BTCUSD",1751880952346,0.001,108990.0,108980.0,1.09380553]
["bitfinex","BTCUSD",1751880952749,0.001,108990.0,108980.0,1.12137953]
["bitfinex","BTCUSD",1751880954296,0.001,108990.0,108980.0,1.10867953]
["bitfinex","BTCUSD",1751880958901,0.001,108990.0,108980.0,1.2028143]
["bitfinex","BTCUSD",1751880959082,0.001,108990.0,108980.0,1.2186143]
["bitfinex","BTCUSD",1751880963152,0.001,108990.0,108980.0,1.2313143]
["bitfinex","BTCUSD",1751880965320,0.001,108990.0,108980.0,1.2186143]
["bitfinex","BTCUSD",1751880965582,0.001,108990.0,108980.0,1.87470474]
["bitfinex","BTCUSD",1751880966311,0.001,108990.0,108980.0,1.87370474]
["bitfinex","BTCUSD",1751880966526,6.5191799,109000.0,108990.0,0.22556835]
["bitfinex","BTCUSD",1751880966728,6.5191799,109000.0,108990.0,1.17304543]
["bitfinex","BTCUSD",1751880967046,6.5032799,109000.0,108990.0,1.17304543]
["bitfinex","BTCUSD",1751880967266,6.5032799,109000.0,108990.0,1.20061543]
["bitfinex","BTCUSD",1751880967469,6.5032799,109000.0,108990.0,1.21651543]
["bitfinex","BTCUSD",1751880967654,6.5032799,109000.0,108990.0,1.22921543]
["bitfinex","BTCUSD",1751880968510,6.5032799,109000.0,108990.0,1.21651543]
["bitfinex","BTCUSD",1751880968710,6.5042799,109000.0,108990.0,1.21851543]
["bitfinex","BTCUSD",1751880968924,6.5042799,109000.0,108990.0,1.22051543]
["bitfinex","BTCUSD",1751880971603,6.5042799,109000.0,108990.0,1.20461543]
["bitfinex","BTCUSD",1751880972652,6.0042799,109000.0,108990.0,1.20461543]
["bitfinex","BTCUSD",1751880973215,6.0201799,109000.0,108990.0,1.20457543]
["bitfinex","BTCUSD",1751880985518,6.0201799,109000.0,108990.0,1.06545543]
["bitfinex","BTCUSD",1751880985817,6.0201799,109000.0,108990.0,1.20453543]
["bitfinex","BTCUSD",1751880989613,6.0042799,109000.0,108990.0,1.20453543]
["bitfinex","BTCUSD",1751880990039,6.0200799,109000.0,108990.0,1.20453543]
["bitfinex","BTCUSD",1751880992350,6.0042799,109000.0,108990.0,1.59453543]
["bitfinex","BTCUSD",1751880992567,5.98935755,109000.0,108990.0,1.50093616]
["bitfinex","BTCUSD",1751880992950,5.98935755,109000.0,108990.0,1.51363616]
["bitfinex","BTCUSD",1751880993068,5.98935755,109000.0,108990.0,1.65142962]
["bitfinex","BTCUSD",1751880993267,5.98935755,109000.0,108990.0,1.64942962]
["bitfinex","BTCUSD",1751880993466,5.47031764,109000.0,108990.0,2.06287435]
["bitfinex","BTCUSD",1751880993695,5.27281581,109000.0,108990.0,1.8670266]
["bitfinex","BTCUSD",1751880993893,5.1384374,109000.0,108990.0,1.97708089]
["bitfinex","BTCUSD",1751880994094,4.85946032,109000.0,108990.0,1.8700266]
["bitfinex","BTCUSD",1751880994314,4.69699565,109000.0,108990.0,2.0200266]
["bitfinex","BTCUSD",1751880994575,4.44282558,109000.0,108990.0,2.0170266]
["bitfinex","BTCUSD",1751880994775,4.38846985,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751880994974,4.38846985,109000.0,108990.0,2.0180266]
["bitfinex","BTCUSD",1751880995416,4.38846985,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751880995626,4.38846985,109000.0,108990.0,1.71863616]
["bitfinex","BTCUSD",1751880998457,3.91915603,109000.0,108990.0,1.71863616]
["bitfinex","BTCUSD",1751880998667,3.62634395,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751880998868,3.54820738,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751880999078,3.24827927,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751880999213,2.9878622,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751880999413,2.74788767,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751880999602,2.70197656,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751880999807,2.26088658,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751881000135,2.15944224,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751881001376,2.15944224,109000.0,108990.0,1.71863616]
["bitfinex","BTCUSD",1751881002658,2.15944224,109000.0,108990.0,2.0220266]
["bitfinex","BTCUSD",1751881006807,2.15944224,109000.0,108990.0,1.71863616]
["bitfinex","BTCUSD",1751881007851,2.15944224,109000.0,108990.0,1.56685616]
["bitfinex","BTCUSD",1751881008058,2.17524224,109000.0,108990.0,1.57323616]
["bitfinex","BTCUSD",1751881009944,2.17524224,109000.0,108990.0,1.68329045]
["bitfinex","BTCUSD",1751881010149,2.16032106,109000.0,108990.0,1.57323616]
["bitfinex","BTCUSD",1751881014285,2.16032106,109000.0,108990.0,1.57315616]
["bitfinex","BTCUSD",1751881019215,2.16032106,109000.0,108990.0,1.71094962]
["bitfinex","BTCUSD",1751881020234,2.14539988,109000.0,108990.0,1.71094962]
["bitfinex","BTCUSD",1751881021166,1.68249441,109000.0,108990.0,1.69900939]
["bitfinex","BTCUSD",1751881021291,1.68249441,109000.0,108990.0,2.00239983]
["bitfinex","BTCUSD",1751881022343,1.68249441,109000.0,108990.0,1.98659983]
["bitfinex","BTCUSD",1751881022648,1.68249441,109000.0,108990.0,1.68320939]
["bitfinex","BTCUSD",1751881023648,1.68249441,109000.0,108990.0,1.07642851]
["bitfinex","BTCUSD",1751881023840,1.68249441,109000.0,108990.0,1.68320939]
["bitfinex","BTCUSD",1751881024089,1.68249441,109000.0,108990.0,1.69950939]
["bitfinex","BTCUSD",1751881024576,1.68249441,109000.0,108990.0,2.00289983]
["bitfinex","BTCUSD",1751881026325,1.68249441,109000.0,108990.0,1.98949983]
["bitfinex","BTCUSD",1751881027024,1.68249441,109000.0,108990.0,1.68610939]
["bitfinex","BTCUSD",1751881029090,1.68249441,109000.0,108990.0,1.07932851]
["bitfinex","BTCUSD",1751881029294,1.71509441,109000.0,108990.0,1.68610939]
["bitfinex","BTCUSD",1751881031138,1.49357626,109000.0,108990.0,1.57605616]
["bitfinex","BTCUSD",1751881031504,1.49357626,109000.0,108990.0,1.68621691]
["bitfinex","BTCUSD",1751881035784,1.49067626,109000.0,108990.0,1.68331691]
["bitfinex","BTCUSD",1751881039464,1.49067626,109000.0,108990.0,1.07653603]
["bitfinex","BTCUSD",1751881039664,1.49067626,109000.0,108990.0,1.68331691]
["bitfinex","BTCUSD",1751881041241,1.47575535,109000.0,108990.0,1.71094962]
["bitfinex","BTCUSD",1751881045035,1.47575535,109000.0,108990.0,1.53814962]
["bitfinex","BTCUSD",1751881045235,1.47575535,109000.0,108990.0,1.71102962]
["bitfinex","BTCUSD",1751881045553,1.47575535,109000.0,108990.0,1.53814962]
["bitfinex","BTCUSD",1751881045757,1.47575535,109000.0,108990.0,1.71102962]
["bitfinex","BTCUSD",1751881046890,1.47575535,109000.0,108990.0,1.53814962]
["bitfinex","BTCUSD",1751881047431,1.47575535,109000.0,108990.0,1.71102962]
["bitfinex","BTCUSD",1751881050910,1.45935535,109000.0,108990.0,1.71102962]
["bitfinex","BTCUSD",1751881051094,1.44443444,109000.0,108990.0,1.71102962]
["bitfinex","BTCUSD",1751881053461,1.44443444,109000.0,108990.0,1.72941962]
["bitfinex","BTCUSD",1751881053620,1.44443444,109000.0,108990.0,1.71102962]
["bitfinex","BTCUSD",1751881056645,1.44443444,109000.0,108990.0,1.71702962]
["bitfinex","BTCUSD",1751881061184,1.42951353,109000.0,108990.0,1.71702962]
["bitfinex","BTCUSD",1751881065163,1.43971353,109000.0,108990.0,1.71102962]
["bitfinex","BTCUSD",1751881070767,1.42351353,109000.0,108990.0,1.71102962]
["bitfinex","BTCUSD",1751881070924,0.48673228,109000.0,108990.0,2.13920401]
["bitfinex","BTCUSD",1751881071140,0.36273937,109000.0,108990.0,2.04271721]
["bitfinex","BTCUSD",1751881071315,0.15721367,109000.0,108990.0,2.04271721]
["bitfinex","BTCUSD",1751881071537,1e-08,109000.0,108990.0,1.8925266]
["bitfinex","BTCUSD",1751881071746,1e-08,109000.0,108990.0,1.8885266]
["bitfinex","BTCUSD",1751881072279,1e-08,109000.0,108990.0,1.12114874]
["bitfinex","BTCUSD",1751881072483,1e-08,109000.0,108990.0,1.11614874]
["bitfinex","BTCUSD",1751881072712,0.01690001,109000.0,108990.0,0.96245528]
["bitfinex","BTCUSD",1751881072894,0.01790001,109000.0,108990.0,0.96645528]
["bitfinex","BTCUSD",1751881073305,0.01790001,109000.0,108990.0,1.8766266]
["bitfinex","BTCUSD",1751881074502,0.01790001,109000.0,108990.0,2.1744266]
["bitfinex","BTCUSD",1751881078444,0.01790001,109000.0,108990.0,1.87103616]
["bitfinex","BTCUSD",1751881080856,0.01790001,109000.0,108990.0,2.1744266]
["bitfinex","BTCUSD",1751881081263,0.0004,109010.0,109000.0,0.61554899]
["bitfinex","BTCUSD",1751881081466,0.000447,109010.0,109000.0,1.75615724]
["bitfinex","BTCUSD",1751881081666,0.01574957,109010.0,109000.0,1.75615724]
["bitfinex","BTCUSD",1751881082002,0.01574957,109010.0,109000.0,1.78366824]
["bitfinex","BTCUSD",1751881082554,0.01674957,109010.0,109000.0,1.78666824]
["bitfinex","BTCUSD",1751881083977,0.01674957,109010.0,109000.0,0.87649692]
["bitfinex","BTCUSD",1751881084177,0.01674957,109010.0,109000.0,1.78666824]
["bitfinex","BTCUSD",1751881084526,0.01674957,109010.0,109000.0,1.81368585]
["bitfinex","BTCUSD",1751881084739,0.03284957,109010.0,109000.0,1.81368585]
["bitfinex","BTCUSD",1751881085288,0.03284957,109010.0,109000.0,0.90351453]
["bitfinex","BTCUSD",1751881085490,0.03284957,109010.0,109000.0,1.81668585]
["bitfinex","BTCUSD",1751881091473,0.0179297,109010.0,109000.0,1.81668585]
["bitfinex","BTCUSD",1751881091796,0.0052799,109030.0,109020.0,0.56551028]
["bitfinex","BTCUSD",1751881091978,0.0053269,109030.0,109020.0,1.51280296]
["bitfinex","BTCUSD",1751881093706,0.0073269,109030.0,109020.0,1.51380296]
["bitfinex","BTCUSD",1751881094686,0.0400269,109030.0,109020.0,1.51380296]
["bitfinex","BTCUSD",1751881095446,0.05836921,109030.0,109020.0,1.21041252]
["bitfinex","BTCUSD",1751881095647,0.05836912,109030.0,109020.0,1.21041252]
["bitfinex","BTCUSD",1751881096209,0.05836912,109030.0,109020.0,1.21956427]
["bitfinex","BTCUSD",1751881098200,0.0400269,109030.0,109020.0,1.52295471]
["bitfinex","BTCUSD",1751881098405,0.0400269,109030.0,109020.0,1.21956427]
["bitfinex","BTCUSD",1751881098602,0.54519548,109030.0,109020.0,0.65822004]
["bitfinex","BTCUSD",1751881098802,0.56353871,109030.0,109020.0,0.81556487]
["bitfinex","BTCUSD",1751881099102,0.56353871,109030.0,109020.0,0.82473716]
["bitfinex","BTCUSD",1751881099311,0.56353871,109030.0,109020.0,0.71466229]
["bitfinex","BTCUSD",1751881099530,0.5543676,109030.0,109020.0,0.71466229]
["bitfinex","BTCUSD",1751881099732,0.25097716,109030.0,109020.0,0.72383441]
["bitfinex","BTCUSD",1751881100057,0.26014894,109030.0,109020.0,0.83390928]
["bitfinex","BTCUSD",1751881100262,0.26014894,109030.0,109020.0,0.82473716]
["bitfinex","BTCUSD",1751881100413,0.25097766,109030.0,109020.0,0.82473716]
["bitfinex","BTCUSD",1751881100615,0.5543681,109030.0,109020.0,0.82473716]
["bitfinex","BTCUSD",1751881101093,0.5543681,109030.0,109020.0,0.12561572]
["bitfinex","BTCUSD",1751881101298,0.91266532,109030.0,109020.0,0.08359062]
["bitfinex","BTCUSD",1751881101508,0.60927488,109030.0,109020.0,0.14]
["bitfinex","BTCUSD",1751881102341,0.53402487,109030.0,109020.0,0.139]
["bitfinex","BTCUSD",1751881102825,0.53602487,109030.0,109020.0,0.14]
["bitfinex","BTCUSD",1751881103025,0.19262503,109020.0,109010.0,0.09163407]
["bitfinex","BTCUSD",1751881103202,0.52911547,109020.0,109010.0,0.24517492]
["bitfinex","BTCUSD",1751881103616,0.52911547,109020.0,109010.0,0.10617492]
["bitfinex","BTCUSD",1751881103806,0.52911547,109020.0,109010.0,0.24517492]
["bitfinex","BTCUSD",1751881104368,0.53011547,109020.0,109010.0,0.24517492]
["bitfinex","BTCUSD",1751881104634,0.53011547,109020.0,109010.0,0.10617492]
["bitfinex","BTCUSD",1751881104855,0.53011547,109020.0,109010.0,0.24517492]
["bitfinex","BTCUSD",1751881105538,0.53211547,109020.0,109010.0,0.24617492]
["bitfinex","BTCUSD",1751881105755,0.22872503,109020.0,109010.0,0.43881779]
["bitfinex","BTCUSD",1751881105929,0.54128784,109020.0,109010.0,0.4571643]
["bitfinex","BTCUSD",1751881106148,0.54128784,109020.0,109010.0,0.44799117]
["bitfinex","BTCUSD",1751881106715,0.04527203,109020.0,109010.0,0.46633734]
["bitfinex","BTCUSD",1751881106936,0.06361686,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881108016,0.07278873,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881108843,0.07278873,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881109052,0.07278873,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881109894,0.07278873,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881110098,0.26541384,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881110997,0.26541451,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881111403,0.07278932,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881111605,0.06361678,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881112761,0.06361678,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881114502,0.05444432,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881115673,0.04527203,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881115794,0.05444432,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881116198,0.0636166,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881116560,0.05444423,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881116758,0.05444415,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881116975,0.06361635,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881117182,0.05444415,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881117360,0.06361644,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881118192,0.05444415,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881119010,0.05444415,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881119360,0.04527203,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881119868,0.05444423,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881120062,0.04527203,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881120545,0.05444423,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881121098,0.05444423,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881121303,0.0636166,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881121503,0.06361652,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881125474,0.05444423,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881125709,0.0636166,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881126468,0.05444423,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881126673,0.0636166,109020.0,109010.0,0.47551022]
["bitfinex","BTCUSD",1751881126866,0.0636166,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881127118,0.05444423,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881127863,0.06361652,109020.0,109010.0,0.77890066]
["bitfinex","BTCUSD",1751881128286,0.06361652,109020.0,109010.0,0.69631004]
["bitfinex","BTCUSD",1751881130032,0.06361652,109020.0,109010.0,0.3929196]
["bitfinex","BTCUSD",1751881130338,0.05444423,109020.0,109010.0,0.69631004]
["bitfinex","BTCUSD",1751881131035,0.0636166,109020.0,109010.0,0.69631004]
["bitfinex","BTCUSD",1751881131214,0.05444423,109020.0,109010.0,0.80638491]
["bitfinex","BTCUSD",1751881131559,0.06361652,109020.0,109010.0,0.80638491]
["bitfinex","BTCUSD",1751881133635,0.04527203,109020.0,109010.0,0.80638491]
["bitfinex","BTCUSD",1751881133850,0.05444423,109020.0,109010.0,0.50299447]
["bitfinex","BTCUSD",1751881134054,0.04527203,109020.0,109010.0,0.80638491]
["bitfinex","BTCUSD",1751881135073,0.06361644,109020.0,109010.0,0.80638491]
["bitfinex","BTCUSD",1751881135960,0.05444415,109020.0,109010.0,0.80638491]
["bitfinex","BTCUSD",1751881136168,0.06361644,109020.0,109010.0,0.80638491]
["bitfinex","BTCUSD",1751881136393,0.05444415,109020.0,109010.0,0.80638491]
["bitfinex","BTCUSD",1751881136627,0.06361644,109020.0,109010.0,0.80638491]
["bitfinex","BTCUSD",1751881139654,0.05444415,109020.0,109010.0,0.79184406]
["bitfinex","BTCUSD",1751881140253,0.06361635,109020.0,109010.0,0.79184406]
["bitfinex","BTCUSD",1751881143117,0.05444415,109020.0,109010.0,0.79184406]
["bitfinex","BTCUSD",1751881143389,0.0201,109020.0,109010.0,0.79184406]
["bitfinex","BTCUSD",1751881143606,0.003,109020.0,109010.0,0.94322184]
["bitfinex","BTCUSD",1751881143815,0.003,109020.0,109010.0,1.28322184]
["bitfinex","BTCUSD",1751881144246,0.003,109020.0,109010.0,1.17741297]
["bitfinex","BTCUSD",1751881144464,0.04626937,109030.0,109020.0,0.22551028]
["bitfinex","BTCUSD",1751881144662,0.04626937,109030.0,109020.0,0.75933765]
["bitfinex","BTCUSD",1751881145222,0.03709809,109030.0,109020.0,0.75933765]
["bitfinex","BTCUSD",1751881145747,0.04626945,109030.0,109020.0,0.75933765]
["bitfinex","BTCUSD",1751881146079,0.04626937,109030.0,109020.0,0.75933765]
["bitfinex","BTCUSD",1751881146286,0.04626937,109030.0,109020.0,0.78690065]
["bitfinex","BTCUSD",1751881146425,0.04626921,109030.0,109020.0,0.78690065]
["bitfinex","BTCUSD",1751881147057,0.03626921,109030.0,109020.0,0.78690065]
["bitfinex","BTCUSD",1751881147254,0.03726921,109030.0,109020.0,0.78690065]
["bitfinex","BTCUSD",1751881147431,0.03726912,109030.0,109020.0,0.78690065]
["bitfinex","BTCUSD",1751881148103,0.04644048,109030.0,109020.0,0.78690065]
["bitfinex","BTCUSD",1751881148522,0.03726912,109030.0,109020.0,0.78690065]
["bitfinex","BTCUSD",1751881148644,0.04644048,109030.0,109020.0,0.78690065]
["bitfinex","BTCUSD",1751881148848,0.04944048,109030.0,109020.0,0.78790065]
["bitfinex","BTCUSD",1751881150469,0.04944048,109030.0,109020.0,0.8704453]
["bitfinex","BTCUSD",1751881150715,0.04944048,109030.0,109020.0,0.78790065]
["bitfinex","BTCUSD",1751881151330,0.04944048,109030.0,109020.0,0.87044082]
["bitfinex","BTCUSD",1751881152964,0.04944048,109030.0,109020.0,0.87043685]
["bitfinex","BTCUSD",1751881154798,0.05861193,109030.0,109020.0,0.87043685]
["bitfinex","BTCUSD",1751881157139,0.04861193,109030.0,109020.0,0.87043685]
["bitfinex","BTCUSD",1751881158233,0.04861193,109030.0,109020.0,0.56704641]
["bitfinex","BTCUSD",1751881158430,0.05778354,109030.0,109020.0,0.87043685]
["bitfinex","BTCUSD",1751881158644,0.04861193,109030.0,109020.0,0.87043685]
["bitfinex","BTCUSD",1751881161282,0.04861201,109030.0,109020.0,0.87043685]
["bitfinex","BTCUSD",1751881162629,0.03944048,109030.0,109020.0,0.78790065]
["bitfinex","BTCUSD",1751881163031,0.03026912,109030.0,109020.0,0.78790065]
["bitfinex","BTCUSD",1751881163214,0.02234222,109030.0,109020.0,0.78790065]
["bitfinex","BTCUSD",1751881163507,0.01317103,109030.0,109020.0,0.78790065]
["bitfinex","BTCUSD",1751881163717,0.02234222,109030.0,109020.0,0.48451021]
["bitfinex","BTCUSD",1751881163894,0.02234222,109030.0,109020.0,0.78790065]
["bitfinex","BTCUSD",1751881164487,0.01317103,109030.0,109020.0,0.78790065]
["bitfinex","BTCUSD",1751881164709,0.004,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881165857,0.01317111,109030.0,109020.0,0.59464308]
["bitfinex","BTCUSD",1751881166058,0.01317111,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881166214,0.004,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881166418,0.01317103,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881167232,0.004,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881167589,0.01317119,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881170015,0.004,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881170316,0.01317111,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881171156,0.004,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881171377,0.01317103,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881171902,0.004,109030.0,109020.0,0.89803352]
["bitfinex","BTCUSD",1751881180210,0.004,109030.0,109020.0,1.24682396]
["bitfinex","BTCUSD",1751881181195,0.003,109030.0,109020.0,1.24682396]
["bitfinex","BTCUSD",1751881181772,0.41497954,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1751881181992,0.41497954,109050.0,109040.0,0.4324454]
["bitfinex","BTCUSD",1751881184024,0.42197954,109050.0,109040.0,0.4334454]
["bitfinex","BTCUSD",1751881186444,0.38817954,109050.0,109040.0,0.35085074]
["bitfinex","BTCUSD",1751881186595,0.57158164,109050.0,109040.0,0.35085074]
["bitfinex","BTCUSD",1751881187862,0.58075166,109050.0,109040.0,0.35085074]
["bitfinex","BTCUSD",1751881188155,0.27736122,109050.0,109040.0,0.35085074]
["bitfinex","BTCUSD",1751881188369,0.55925166,109050.0,109040.0,0.35085074]
["bitfinex","BTCUSD",1751881188858,0.56842176,109050.0,109040.0,0.35085074]
["bitfinex","BTCUSD",1751881189066,0.59022176,109050.0,109040.0,0.35085074]
["bitfinex","BTCUSD",1751881189819,0.59022176,109050.0,109040.0,0.4334454]
["bitfinex","BTCUSD",1751881190517,0.40681966,109050.0,109040.0,0.4334454]
["bitfinex","BTCUSD",1751881190725,0.39764956,109050.0,109040.0,0.4334454]
["bitfinex","BTCUSD",1751881190872,0.37584956,109050.0,109040.0,0.4334454]
["bitfinex","BTCUSD",1751881191084,0.35750928,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881191278,0.33400928,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881191480,0.02144924,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881191684,0.33400928,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881191870,0.34317904,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881192649,0.34317896,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881193473,0.33400928,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881193618,0.34317904,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881194423,0.35234897,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881194632,0.37584897,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881195875,0.37584889,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881196436,0.38501882,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881197683,0.3850195,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881198967,0.5684216,109050.0,109040.0,0.52488233]
["bitfinex","BTCUSD",1751881200459,0.559252,109050.0,109040.0,0.51571198]
["bitfinex","BTCUSD",1751881200663,0.54091239,109050.0,109040.0,0.51567198]
["bitfinex","BTCUSD",1751881202057,0.54091239,109050.0,109040.0,0.5248425]
["bitfinex","BTCUSD",1751881205920,0.54091239,109050.0,109040.0,0.51567198]
["bitfinex","BTCUSD",1751881206448,0.54091239,109050.0,109040.0,0.5248425]
["bitfinex","BTCUSD",1751881206615,0.54091239,109050.0,109040.0,0.51567198]
["bitfinex","BTCUSD",1751881208123,0.54091239,109050.0,109040.0,0.35845051]
["bitfinex","BTCUSD",1751881208341,0.53174246,109050.0,109040.0,0.51567214]
["bitfinex","BTCUSD",1751881208754,0.22835202,109050.0,109040.0,0.51567214]
["bitfinex","BTCUSD",1751881208960,0.53174246,109050.0,109040.0,0.51567214]
["bitfinex","BTCUSD",1751881209553,0.52257244,109050.0,109040.0,0.51567214]
["bitfinex","BTCUSD",1751881211035,0.52257244,109050.0,109040.0,0.52484283]
["bitfinex","BTCUSD",1751881211240,0.52257244,109050.0,109040.0,0.53401344]
["bitfinex","BTCUSD",1751881211779,0.52257244,109050.0,109040.0,0.52484283]
["bitfinex","BTCUSD",1751881213182,0.02144983,109050.0,109040.0,0.55671335]
["bitfinex","BTCUSD",1751881213457,0.52658207,109050.0,109040.0,0.5893837]
["bitfinex","BTCUSD",1751881214344,0.52658207,109050.0,109040.0,0.5658837]
["bitfinex","BTCUSD",1751881214914,0.53575217,109050.0,109040.0,0.5658837]
["bitfinex","BTCUSD",1751881215988,0.0122799,109050.0,109040.0,1.57624364]
["bitfinex","BTCUSD",1751881216810,0.0122799,109050.0,109040.0,1.60379964]
["bitfinex","BTCUSD",1751881217723,0.0072799,109050.0,109040.0,1.60279964]
["bitfinex","BTCUSD",1751881218090,0.0072799,109050.0,109040.0,1.60379964]
["bitfinex","BTCUSD",1751881218297,0.0082799,109050.0,109040.0,1.60379964]
["bitfinex","BTCUSD",1751881218930,0.0072799,109050.0,109040.0,1.60379964]
["bitfinex","BTCUSD",1751881234442,0.0072799,109050.0,109040.0,1.62216964]
["bitfinex","BTCUSD",1751881234619,0.0072799,109050.0,109040.0,1.60379964]
["bitfinex","BTCUSD",1751881237581,0.0072799,109050.0,109040.0,1.2789092]
["bitfinex","BTCUSD",1751881237822,0.0072799,109050.0,109040.0,0.83663876]
["bitfinex","BTCUSD",1751881238102,0.0072799,109050.0,109040.0,1.2561292]
["bitfinex","BTCUSD",1751881240357,0.0072799,109050.0,109040.0,1.2561292]
["bitfinex","BTCUSD",1751881243522,0.0072799,109050.0,109040.0,0.95273876]
["bitfinex","BTCUSD",1751881243723,0.0072799,109050.0,109040.0,1.2561292]
["bitfinex","BTCUSD",1751881245491,0.0072799,109050.0,109040.0,1.14599633]
["bitfinex","BTCUSD",1751881252838,0.33217034,109050.0,109040.0,0.69463554]
["bitfinex","BTCUSD",1751881252995,0.3828793,109050.0,109040.0,0.91064822]
["bitfinex","BTCUSD",1751881253206,0.37370945,109050.0,109040.0,0.91064822]
["bitfinex","BTCUSD",1751881253944,0.06114933,109050.0,109040.0,0.91064822]
["bitfinex","BTCUSD",1751881254160,0.07031893,109050.0,109040.0,0.91064822]
["bitfinex","BTCUSD",1751881254550,0.06114924,109050.0,109040.0,0.91064822]
["bitfinex","BTCUSD",1751881254733,0.0287799,109050.0,109040.0,1.21403866]
["bitfinex","BTCUSD",1751881256292,0.03794933,109050.0,109040.0,1.21403866]
["bitfinex","BTCUSD",1751881256524,0.03794924,109050.0,109040.0,1.21403866]
["bitfinex","BTCUSD",1751881256725,0.06114924,109050.0,109040.0,1.21403866]
["bitfinex","BTCUSD",1751881257266,0.06114924,109050.0,109040.0,1.10389948]
["bitfinex","BTCUSD",1751881258571,0.0287799,109050.0,109040.0,1.10389948]
["bitfinex","BTCUSD",1751881261041,0.03794933,109050.0,109040.0,1.10389948]
["bitfinex","BTCUSD",1751881261366,0.06004933,109050.0,109040.0,1.10389948]
["bitfinex","BTCUSD",1751881261595,0.06004933,109050.0,109040.0,0.80050904]
["bitfinex","BTCUSD",1751881261596,0.06921893,109050.0,109040.0,0.80050904]
["bitfinex","BTCUSD",1751881261920,0.06004933,109050.0,109040.0,0.80050904]
["bitfinex","BTCUSD",1751881262004,0.0508799,109050.0,109040.0,0.91061055]
["bitfinex","BTCUSD",1751881262213,0.06004941,109050.0,109040.0,0.91061055]
["bitfinex","BTCUSD",1751881262385,0.36343985,109050.0,109040.0,0.91061055]
["bitfinex","BTCUSD",1751881262598,0.06004941,109050.0,109040.0,1.21400099]
["bitfinex","BTCUSD",1751881264358,0.03794933,109050.0,109040.0,1.21400099]
["bitfinex","BTCUSD",1751881264561,0.03794924,109050.0,109040.0,1.21400099]
["bitfinex","BTCUSD",1751881268064,0.0287799,109050.0,109040.0,1.21400099]
["bitfinex","BTCUSD",1751881269997,0.03794933,109050.0,109040.0,1.21400099]
["bitfinex","BTCUSD",1751881270199,0.0287799,109050.0,109040.0,1.21400099]
["bitfinex","BTCUSD",1751881272190,0.04711884,109050.0,109040.0,1.21400099]
["bitfinex","BTCUSD",1751881273985,0.0562886,109050.0,109040.0,1.21400099]
["bitfinex","BTCUSD",1751881274190,0.04711884,109050.0,109040.0,1.07520099]
["bitfinex","BTCUSD",1751881274429,0.04711884,109050.0,109040.0,1.21396099]
["bitfinex","BTCUSD",1751881274584,0.04711884,109050.0,109040.0,1.07520099]
["bitfinex","BTCUSD",1751881274819,0.04711884,109050.0,109040.0,1.21396099]
["bitfinex","BTCUSD",1751881275181,0.06545845,109050.0,109040.0,0.91057055]
["bitfinex","BTCUSD",1751881275493,0.08585837,109050.0,109040.0,0.91057055]
["bitfinex","BTCUSD",1751881277996,0.08585837,109050.0,109040.0,1.21396099]
["bitfinex","BTCUSD",1751881279171,0.06545837,109050.0,109040.0,1.21396099]
["bitfinex","BTCUSD",1751881279394,0.0746283,109050.0,109040.0,1.21396099]
["bitfinex","BTCUSD",1751881279720,0.25803116,109050.0,109040.0,1.21396099]
["bitfinex","BTCUSD",1751881279943,0.24886156,109050.0,109040.0,1.20479064]
["bitfinex","BTCUSD",1751881280155,0.55631247,109050.0,109040.0,0.77328043]
["bitfinex","BTCUSD",1751881280388,0.55631247,109050.0,109040.0,0.78245129]
["bitfinex","BTCUSD",1751881280949,0.55631247,109050.0,109040.0,0.79162206]
["bitfinex","BTCUSD",1751881282009,0.55631247,109050.0,109040.0,0.65286206]
["bitfinex","BTCUSD",1751881282228,0.55631247,109050.0,109040.0,0.79162206]
["bitfinex","BTCUSD",1751881282621,0.54714254,109050.0,109040.0,0.79162206]
["bitfinex","BTCUSD",1751881282857,0.54714254,109050.0,109040.0,0.11110151]
["bitfinex","BTCUSD",1751881283068,0.53797244,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881286102,0.53797244,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881290044,0.234582,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881290281,0.53797244,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881295191,0.234582,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881295425,0.53797244,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881301398,0.53753804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881302763,0.2341476,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881302981,0.53753804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881306531,0.53753804,109050.0,109040.0,0.08356203]
["bitfinex","BTCUSD",1751881306703,0.53753804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881307573,0.53753804,109050.0,109040.0,0.08356203]
["bitfinex","BTCUSD",1751881307775,0.53753804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881308454,0.53553804,109050.0,109040.0,0.22128203]
["bitfinex","BTCUSD",1751881308861,0.54053804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881310536,0.54053804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881311729,0.57421804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881312785,0.57421804,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1751881312982,0.57421804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881323794,0.2708276,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881324003,0.57421804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881330675,0.2708276,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881330882,0.57421804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881331094,0.2708276,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881331310,0.55181804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881335370,0.2484276,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881335576,0.55181804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881337502,0.55181804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881338717,0.2484276,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881338900,0.55181804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881340078,0.55181804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881340435,0.55181804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881349970,0.55181804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881356247,0.57221804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881356948,0.55181804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881361268,0.2484276,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881361474,0.55181804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881361680,0.53031804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881363653,0.55081804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881363863,0.2474276,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881364067,0.55081804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881364894,0.2474276,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881365056,0.55081804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881367011,0.2474276,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881367167,0.55081804,109050.0,109040.0,0.22228203]
["bitfinex","BTCUSD",1751881367398,0.55081804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881368886,0.53031804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881373180,0.55191804,109050.0,109040.0,0.13972]
["bitfinex","BTCUSD",1751881378029,0.55191804,109050.0,109040.0,0.13968]
["bitfinex","BTCUSD",1751881378790,0.55191804,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1751881379016,0.55191804,109050.0,109040.0,0.13968]
["bitfinex","BTCUSD",1751881380508,0.54191804,109050.0,109040.0,0.13968]
["bitfinex","BTCUSD",1751881383839,0.54191804,109050.0,109040.0,0.13968]
["bitfinex","BTCUSD",1751881391054,0.54191804,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1751881391231,0.54191804,109050.0,109040.0,0.13968]
["bitfinex","BTCUSD",1751881393990,0.54191804,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1751881394192,0.54191804,109050.0,109040.0,0.13968]
["bitfinex","BTCUSD",1751881396348,0.2169276,109050.0,109040.0,0.13968]
["bitfinex","BTCUSD",1751881396559,0.2169276,109050.0,109040.0,0.46367044]
["bitfinex","BTCUSD",1751881399014,0.2169276,109050.0,109040.0,0.32499044]
["bitfinex","BTCUSD",1751881399210,0.2169276,109050.0,109040.0,0.46367044]
["bitfinex","BTCUSD",1751881401083,0.52031804,109050.0,109040.0,0.0216]
["bitfinex","BTCUSD",1751881401285,0.52031804,109050.0,109040.0,0.16028]
["bitfinex","BTCUSD",1751881402523,0.2169276,109050.0,109040.0,0.48477044]
["bitfinex","BTCUSD",1751881402927,0.2019276,109050.0,109040.0,0.48477044]
["bitfinex","BTCUSD",1751881403581,0.2019276,109050.0,109040.0,0.18138]
["bitfinex","BTCUSD",1751881405290,0.2019276,109050.0,109040.0,0.68653116]
["bitfinex","BTCUSD",1751881405518,0.03535438,109050.0,109040.0,1.01743333]
["bitfinex","BTCUSD",1751881405726,0.04452414,109050.0,109040.0,1.01743333]
["bitfinex","BTCUSD",1751881406446,0.05369416,109050.0,109040.0,1.01743333]
["bitfinex","BTCUSD",1751881406616,0.23709626,109050.0,109040.0,0.71408289]
["bitfinex","BTCUSD",1751881406818,0.23209626,109050.0,109040.0,0.71408289]
["bitfinex","BTCUSD",1751881407757,0.22292683,109050.0,109040.0,0.71408306]
["bitfinex","BTCUSD",1751881408653,0.21375723,109050.0,109040.0,0.71408306]
["bitfinex","BTCUSD",1751881414462,0.21375723,109050.0,109040.0,0.70491254]
["bitfinex","BTCUSD",1751881416123,0.20458755,109050.0,109040.0,0.70491254]
["bitfinex","BTCUSD",1751881418430,0.19541762,109050.0,109040.0,0.69574193]
["bitfinex","BTCUSD",1751881418649,0.21375748,109050.0,109040.0,1.0174735]
["bitfinex","BTCUSD",1751881419992,0.01201484,109050.0,109040.0,1.01747291]
["bitfinex","BTCUSD",1751881420199,0.0211846,109050.0,109040.0,1.01747291]
["bitfinex","BTCUSD",1751881420402,0.02118444,109050.0,109040.0,1.01747291]
["bitfinex","BTCUSD",1751881421027,0.01201484,109050.0,109040.0,1.01747291]
["bitfinex","BTCUSD",1751881421238,0.03035395,109050.0,109040.0,1.01747291]
["bitfinex","BTCUSD",1751881421867,0.01201493,109050.0,109040.0,1.03201376]
["bitfinex","BTCUSD",1751881422070,0.0028455,109050.0,109040.0,1.12345069]
["bitfinex","BTCUSD",1751881425001,0.0028455,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881427839,0.01201484,109050.0,109040.0,0.85666981]
["bitfinex","BTCUSD",1751881427985,0.01201484,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881428716,0.02118427,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881428922,0.01201484,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881430992,0.02118444,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881431216,0.01201484,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881431424,0.02118435,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881432132,0.01201484,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881432325,0.02118435,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881432764,0.01201484,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881433041,0.02118427,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881436058,0.03035378,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881440188,0.02118427,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881441394,0.03035387,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881442185,0.02118427,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881442600,0.01201484,109050.0,109040.0,1.46345069]
["bitfinex","BTCUSD",1751881443658,0.03035395,109050.0,109040.0,0.71798981]
["bitfinex","BTCUSD",1751881443821,0.03035387,109050.0,109040.0,1.46337069]
["bitfinex","BTCUSD",1751881446136,0.02118427,109050.0,109040.0,1.46337069]
["bitfinex","BTCUSD",1751881448407,0.03035387,109050.0,109040.0,1.46337069]
["bitfinex","BTCUSD",1751881449147,0.03035387,109050.0,109040.0,1.57338895]
["bitfinex","BTCUSD",1751881450873,0.02118427,109050.0,109040.0,1.57338895]
["bitfinex","BTCUSD",1751881451245,0.03035387,109050.0,109040.0,1.57338895]
["bitfinex","BTCUSD",1751881457197,0.02118427,109050.0,109040.0,1.57338895]
["bitfinex","BTCUSD",1751881457602,0.03035387,109050.0,109040.0,1.57338895]
["bitfinex","BTCUSD",1751881458227,0.02118427,109050.0,109040.0,1.57338895]
["bitfinex","BTCUSD",1751881458390,0.03035387,109050.0,109040.0,1.57338895]
["bitfinex","BTCUSD",1751881458986,0.03035387,109050.0,109040.0,1.55228895]
["bitfinex","BTCUSD",1751881459765,0.03035378,109050.0,109040.0,1.55228895]
["bitfinex","BTCUSD",1751881460117,0.03952338,109050.0,109040.0,1.55228895]
["bitfinex","BTCUSD",1751881462413,0.03035378,109050.0,109040.0,1.55228895]
["bitfinex","BTCUSD",1751881463558,0.03952346,109050.0,109040.0,1.55228895]
["bitfinex","BTCUSD",1751881463794,0.03035378,109050.0,109040.0,1.55228895]
["bitfinex","BTCUSD",1751881467858,0.03952346,109050.0,109040.0,1.55228895]
["bitfinex","BTCUSD",1751881468882,0.03035378,109050.0,109040.0,1.55228895]
["bitfinex","BTCUSD",1751881469110,0.03952338,109050.0,109040.0,1.55228895]
["bitfinex","BTCUSD",1751881470942,0.03952338,109050.0,109040.0,1.53168895]
["bitfinex","BTCUSD",1751881476095,0.04869314,109050.0,109040.0,1.53168895]
["bitfinex","BTCUSD",1751881476511,0.03952338,109050.0,109040.0,1.53168895]
["bitfinex","BTCUSD",1751881476727,0.04869314,109050.0,109040.0,1.53168895]
["bitfinex","BTCUSD",1751881477505,0.04869373,109050.0,109040.0,1.22829851]
["bitfinex","BTCUSD",1751881477862,0.03035437,109050.0,109040.0,1.11828025]
["bitfinex","BTCUSD",1751881478066,0.03035437,109050.0,109040.0,1.22829851]
["bitfinex","BTCUSD",1751881478555,0.03035437,109050.0,109040.0,1.53168895]
["bitfinex","BTCUSD",1751881478872,0.02118461,109050.0,109040.0,1.53168895]
["bitfinex","BTCUSD",1751881479006,0.02118461,109050.0,109040.0,1.22829851]
["bitfinex","BTCUSD",1751881479411,0.02118461,109050.0,109040.0,1.53168895]
["bitfinex","BTCUSD",1751881481485,0.02118461,109050.0,109040.0,1.42167069]
["bitfinex","BTCUSD",1751881485932,0.03035437,109050.0,109040.0,1.42167069]
["bitfinex","BTCUSD",1751881488421,0.03035429,109050.0,109040.0,1.42167069]
["bitfinex","BTCUSD",1751881490267,0.03952414,109050.0,109040.0,1.42167069]
["bitfinex","BTCUSD",1751881490496,0.03952405,109050.0,109040.0,1.42167069]
["bitfinex","BTCUSD",1751881495069,0.03952405,109050.0,109040.0,1.11828025]
["bitfinex","BTCUSD",1751881499522,0.0486939,109050.0,109040.0,1.11828025]
["bitfinex","BTCUSD",1751881502008,0.0486939,109050.0,109040.0,1.22829851]
["bitfinex","BTCUSD",1751881505821,0.23209659,109050.0,109040.0,0.63447718]
["bitfinex","BTCUSD",1751881506058,0.55127799,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881506309,0.55127799,109050.0,109040.0,0.1396]
["bitfinex","BTCUSD",1751881506767,0.55127799,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881507021,0.55127799,109050.0,109040.0,0.1396]
["bitfinex","BTCUSD",1751881507274,0.55127799,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881507507,0.24788755,109050.0,109040.0,0.1396]
["bitfinex","BTCUSD",1751881507767,0.55127799,109050.0,109040.0,0.1396]
["bitfinex","BTCUSD",1751881513497,0.58487799,109050.0,109040.0,0.1396]
["bitfinex","BTCUSD",1751881519537,0.58487799,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881558562,0.97970536,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881558770,1.11826536,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881559421,1.11541986,109050.0,109040.0,4e-05]
["bitfinex","BTCUSD",1751881559621,1.14841219,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881559828,1.15241219,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881560029,1.97351219,109050.0,109040.0,4e-05]
["bitfinex","BTCUSD",1751881560199,2.36833956,109050.0,109040.0,4e-05]
["bitfinex","BTCUSD",1751881560401,2.39590956,109050.0,109040.0,4e-05]
["bitfinex","BTCUSD",1751881560606,2.40290956,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881561003,2.44410231,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881561346,2.14071187,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881561685,2.10051912,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881562103,2.09951912,109050.0,109040.0,4e-05]
["bitfinex","BTCUSD",1751881562307,2.09251912,109050.0,109040.0,4e-05]
["bitfinex","BTCUSD",1751881562512,2.10351912,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1751881563621,2.10351912,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881565689,1.61841912,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881567248,1.71508912,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881570955,2.03302041,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881571166,1.72962997,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881583351,1.63819304,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881587491,1.67938579,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881589564,1.73429772,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881590418,2.03768816,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881590629,1.73429772,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881590839,1.82573465,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881591250,2.12912509,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881596053,2.17912509,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881596258,1.26895377,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881596470,2.17912509,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881596829,2.13793234,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881598263,2.35833234,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881601150,2.26166234,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881601648,2.35833234,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881601973,2.38578831,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881603351,2.38078831,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751881603563,0.20177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751881603743,1.14447015,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751881604579,1.17204515,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751881605183,1.17704515,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881605829,1.21084515,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881606032,1.21084515,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881607357,1.13832386,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881608533,1.14761601,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881611444,1.36805601,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881612030,0.76127513,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881612251,1.36805601,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881613484,1.43925659,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881613646,1.35876386,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881615402,0.75198298,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881615613,1.35876386,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881618042,0.75198298,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881618245,1.35876386,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881619763,1.36800464,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881620168,1.45362038,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881621037,1.45361566,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881621894,1.36799992,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881625987,1.36799992,109030.0,109020.0,0.0251]
["bitfinex","BTCUSD",1751881626559,0.58845904,109030.0,109020.0,0.0251]
["bitfinex","BTCUSD",1751881626791,1.36803992,109030.0,109020.0,0.0251]
["bitfinex","BTCUSD",1751881640370,1.38258077,109030.0,109020.0,0.0251]
["bitfinex","BTCUSD",1751881640579,1.4740177,109030.0,109020.0,0.0251]
["bitfinex","BTCUSD",1751881641578,1.4740177,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881643317,1.4464427,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881645116,1.35500577,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881656153,1.37680577,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881656580,1.39900577,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881658152,1.37680577,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881662030,1.35500577,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881662613,1.40977918,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881666314,1.35500577,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881668114,1.38258077,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881670759,1.20978077,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881671002,0.76149904,109030.0,109020.0,0.0458]
["bitfinex","BTCUSD",1751881671197,0.77603989,109030.0,109020.0,0.0458]
["bitfinex","BTCUSD",1751881671498,1.07943033,109030.0,109020.0,0.0458]
["bitfinex","BTCUSD",1751881671708,0.77603989,109030.0,109020.0,0.0458]
["bitfinex","BTCUSD",1751881671841,1.07943033,109030.0,109020.0,0.0458]
["bitfinex","BTCUSD",1751881673872,0.8826087,109030.0,109020.0,0.0458]
["bitfinex","BTCUSD",1751881674079,1.0556487,109030.0,109020.0,0.0458]
["bitfinex","BTCUSD",1751881675223,1.06474873,109030.0,109020.0,0.0458]
["bitfinex","BTCUSD",1751881675687,1.06474873,109030.0,109020.0,0.024]
["bitfinex","BTCUSD",1751881675894,1.06474873,109030.0,109020.0,0.0461]
["bitfinex","BTCUSD",1751881677107,1.06478065,109030.0,109020.0,0.0461]
["bitfinex","BTCUSD",1751881677971,0.76139021,109030.0,109020.0,0.0461]
["bitfinex","BTCUSD",1751881678197,1.06478065,109030.0,109020.0,0.0461]
["bitfinex","BTCUSD",1751881680239,0.89174065,109030.0,109020.0,0.0461]
["bitfinex","BTCUSD",1751881680439,1.45956802,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881681090,1.48066802,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881682176,1.38923109,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881682736,1.42567194,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881694845,1.76567194,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881696428,1.74377194,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881700663,0.97677106,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881700974,1.4206015,109030.0,109020.0,0.0464]
["bitfinex","BTCUSD",1751881701337,1.49246954,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881702662,1.4206415,109030.0,109020.0,0.0455]
["bitfinex","BTCUSD",1751881704220,1.4206415,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881704980,1.72403194,109030.0,109020.0,0.0248]
["bitfinex","BTCUSD",1751881705180,1.72403194,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881717556,1.11725106,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881717719,1.4206415,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881718575,1.4206415,109030.0,109020.0,0.0243]
["bitfinex","BTCUSD",1751881722338,1.4206415,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881722480,1.72403194,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881723318,1.81546887,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881725226,1.85674328,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881728881,1.82916828,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881729087,1.73773135,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751881730087,0.19262503,109020.0,109010.0,0.0219]
["bitfinex","BTCUSD",1751881730237,0.42390196,109020.0,109010.0,0.021947]
["bitfinex","BTCUSD",1751881730441,1.06370237,109020.0,109010.0,0.021947]
["bitfinex","BTCUSD",1751881731064,1.07824322,109020.0,109010.0,4.7e-05]
["bitfinex","BTCUSD",1751881731269,1.19028015,109020.0,109010.0,4.7e-05]
["bitfinex","BTCUSD",1751881731487,1.19528015,109020.0,109010.0,0.001047]
["bitfinex","BTCUSD",1751881731694,1.49867059,109020.0,109010.0,0.001047]
["bitfinex","BTCUSD",1751881732262,1.19528015,109020.0,109010.0,0.001047]
["bitfinex","BTCUSD",1751881732899,0.20718355,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751881733111,1.47663829,109010.0,109000.0,0.0106488]
["bitfinex","BTCUSD",1751881733729,1.53185566,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751881733903,1.59413007,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751881734269,1.62170907,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751881734481,0.59907527,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881734675,2.38427782,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881734917,1.81877135,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881735663,1.84635535,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881735916,1.75491842,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881736301,1.71364401,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881737424,1.71964401,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881737637,1.71364401,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881738026,1.72064401,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881738224,1.81208094,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881739405,1.81608094,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881742089,1.5126905,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881742484,1.81608094,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881743510,1.79508094,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881749082,1.81668094,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881750287,1.86668094,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881752167,1.38158094,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751881752415,0.54723658,108980.0,108970.0,0.0251506]
["bitfinex","BTCUSD",1751881752657,1.78224176,108980.0,108970.0,0.01191009]
["bitfinex","BTCUSD",1751881752871,1.47885132,108980.0,108970.0,0.01191009]
["bitfinex","BTCUSD",1751881753306,1.38741439,108980.0,108970.0,0.00333689]
["bitfinex","BTCUSD",1751881753524,1.42422829,108980.0,108970.0,0.01191022]
["bitfinex","BTCUSD",1751881753749,1.42422829,108980.0,108970.0,0.00333689]
["bitfinex","BTCUSD",1751881753968,1.42922829,108980.0,108970.0,0.00433689]
["bitfinex","BTCUSD",1751881754219,0.93588434,108980.0,108970.0,0.00433689]
["bitfinex","BTCUSD",1751881754422,1.54266522,108980.0,108970.0,0.00433689]
["bitfinex","BTCUSD",1751881754880,1.54266522,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751881754881,1.77541873,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751881755042,1.80828675,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751881755520,1.50489631,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751881755725,0.54725426,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751881755922,0.54725426,108970.0,108960.0,0.0085742]
["bitfinex","BTCUSD",1751881755923,1.64471207,108970.0,108960.0,0.0085742]
["bitfinex","BTCUSD",1751881756349,1.68721207,108970.0,108960.0,0.0085742]
["bitfinex","BTCUSD",1751881756755,1.68721207,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751881756987,1.4958665,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751881757192,1.81986488,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751881757391,0.54727195,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881757595,1.43046564,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881757730,1.45196564,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881758082,1.57099457,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881758288,1.47955764,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881758424,1.45196564,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881758620,1.45696564,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881759836,1.48455864,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881760048,1.45805864,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881760256,1.49793959,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881760467,1.59037652,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881760987,1.58937652,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881761194,0.94137976,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881761328,1.50093959,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881761567,1.46805864,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881762136,1.50341864,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881762950,1.17942026,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881763352,0.94685881,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881763550,1.50341864,108960.0,108950.0,0.0032906]
["bitfinex","BTCUSD",1751881764693,1.35534188,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881764897,1.67934026,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881766109,1.35534188,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881766309,1.67934026,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881766747,1.35534188,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881766982,1.16176103,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881767157,1.31348803,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881767304,1.16968803,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881767521,1.16968803,108960.0,108950.0,0.37118898]
["bitfinex","BTCUSD",1751881767716,1.16968803,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881767921,1.0782511,108960.0,108950.0,0.37118898]
["bitfinex","BTCUSD",1751881768128,1.0712511,108960.0,108950.0,0.0471906]
["bitfinex","BTCUSD",1751881768346,1.0762511,108960.0,108950.0,0.37218898]
["bitfinex","BTCUSD",1751881768541,1.0407311,108960.0,108950.0,0.3813675]
["bitfinex","BTCUSD",1751881768772,1.08042852,108960.0,108950.0,0.56333854]
["bitfinex","BTCUSD",1751881769157,1.0682511,108960.0,108950.0,0.56333854]
["bitfinex","BTCUSD",1751881769367,1.0682511,108960.0,108950.0,0.56333863]
["bitfinex","BTCUSD",1751881769562,1.0682511,108960.0,108950.0,0.56433863]
["bitfinex","BTCUSD",1751881769815,1.0682511,108960.0,108950.0,0.57351715]
["bitfinex","BTCUSD",1751881769979,1.0327311,108960.0,108950.0,0.57351715]
["bitfinex","BTCUSD",1751881770179,1.0327311,108960.0,108950.0,0.58169558]
["bitfinex","BTCUSD",1751881770430,1.0347311,108960.0,108950.0,0.58269558]
["bitfinex","BTCUSD",1751881770617,1.0347311,108960.0,108950.0,0.72845558]
["bitfinex","BTCUSD",1751881771384,1.0347311,108960.0,108950.0,0.52648819]
["bitfinex","BTCUSD",1751881772029,1.0347311,108960.0,108950.0,0.20248981]
["bitfinex","BTCUSD",1751881772917,1.0347311,108960.0,108950.0,0.39523877]
["bitfinex","BTCUSD",1751881773523,1.0347311,108960.0,108950.0,0.72841558]
["bitfinex","BTCUSD",1751881773739,1.0347311,108960.0,108950.0,0.73759384]
["bitfinex","BTCUSD",1751881775168,1.0347311,108960.0,108950.0,0.72841558]
["bitfinex","BTCUSD",1751881775627,1.0347311,108960.0,108950.0,0.73759393]
["bitfinex","BTCUSD",1751881775844,1.0347311,108960.0,108950.0,0.74677211]
["bitfinex","BTCUSD",1751881776148,1.0347311,108960.0,108950.0,0.75595355]
["bitfinex","BTCUSD",1751881776149,1.05308602,108960.0,108950.0,0.75595355]
["bitfinex","BTCUSD",1751881777011,0.86035476,108960.0,108950.0,0.75595305]
["bitfinex","BTCUSD",1751881778718,0.86953235,108960.0,108950.0,0.75595305]
["bitfinex","BTCUSD",1751881781157,1.06226361,108960.0,108950.0,0.75595305]
["bitfinex","BTCUSD",1751881781510,1.56226361,108960.0,108950.0,0.75595305]
["bitfinex","BTCUSD",1751881781853,1.56226361,108960.0,108950.0,0.74677512]
["bitfinex","BTCUSD",1751881782063,1.56226361,108960.0,108950.0,0.73759711]
["bitfinex","BTCUSD",1751881782220,1.55308636,108960.0,108950.0,0.71924083]
["bitfinex","BTCUSD",1751881783225,1.55308636,108960.0,108950.0,0.71065777]
["bitfinex","BTCUSD",1751881783463,1.54390885,108960.0,108950.0,0.71065777]
["bitfinex","BTCUSD",1751881784198,1.54390885,108960.0,108950.0,0.7192414]
["bitfinex","BTCUSD",1751881784401,1.54390885,108960.0,108950.0,0.71065777]
["bitfinex","BTCUSD",1751881786147,1.54390885,108960.0,108950.0,0.39524198]
["bitfinex","BTCUSD",1751881786351,1.54390885,108960.0,108950.0,0.71065777]
["bitfinex","BTCUSD",1751881787402,1.54390885,108960.0,108950.0,0.7192399]
["bitfinex","BTCUSD",1751881788322,1.54390885,108960.0,108950.0,0.71065777]
["bitfinex","BTCUSD",1751881790955,1.54390885,108960.0,108950.0,0.71924143]
["bitfinex","BTCUSD",1751881791162,1.53473126,108960.0,108950.0,0.71006308]
["bitfinex","BTCUSD",1751881791378,1.53473126,108960.0,108950.0,0.7192416]
["bitfinex","BTCUSD",1751881798091,1.53473126,108960.0,108950.0,0.72842003]
["bitfinex","BTCUSD",1751881799664,1.53473126,108960.0,108950.0,0.7192416]
["bitfinex","BTCUSD",1751881800280,1.52555359,108960.0,108950.0,0.39524322]
["bitfinex","BTCUSD",1751881800475,1.52555359,108960.0,108950.0,0.7192416]
["bitfinex","BTCUSD",1751881800819,1.52555359,108960.0,108950.0,0.51524113]
["bitfinex","BTCUSD",1751881801626,1.52555359,108960.0,108950.0,0.69881157]
["bitfinex","BTCUSD",1751881802027,1.52555359,108960.0,108950.0,0.50606261]
["bitfinex","BTCUSD",1751881803930,1.52555359,108960.0,108950.0,0.50609059]
["bitfinex","BTCUSD",1751881804544,1.52555359,108960.0,108950.0,0.68966103]
["bitfinex","BTCUSD",1751881804742,1.52555359,108960.0,108950.0,0.69883955]
["bitfinex","BTCUSD",1751881805056,1.52555359,108960.0,108950.0,0.71719633]
["bitfinex","BTCUSD",1751881805385,1.52555359,108960.0,108950.0,0.72637459]
["bitfinex","BTCUSD",1751881805656,1.5347311,108960.0,108950.0,0.72637459]
["bitfinex","BTCUSD",1751881807674,1.5347311,108960.0,108950.0,0.71719633]
["bitfinex","BTCUSD",1751881809030,1.52555359,108960.0,108950.0,0.70858469]
["bitfinex","BTCUSD",1751881813300,1.52555359,108960.0,108950.0,0.71719941]
["bitfinex","BTCUSD",1751881814336,1.52555359,108960.0,108950.0,0.70858469]
["bitfinex","BTCUSD",1751881816829,1.52555359,108960.0,108950.0,0.71776295]
["bitfinex","BTCUSD",1751881817102,1.52543287,108960.0,108950.0,0.71776295]
["bitfinex","BTCUSD",1751881817582,1.52543287,108960.0,108950.0,0.70858469]
["bitfinex","BTCUSD",1751881818859,1.52543287,108960.0,108950.0,0.69940634]
["bitfinex","BTCUSD",1751881820765,1.52543287,108960.0,108950.0,0.72581417]
["bitfinex","BTCUSD",1751881821877,1.52543287,108960.0,108950.0,0.41306747]
["bitfinex","BTCUSD",1751881822044,1.52543287,108960.0,108950.0,0.71663582]
["bitfinex","BTCUSD",1751881823479,1.52543287,108960.0,108950.0,0.70745739]
["bitfinex","BTCUSD",1751881825774,1.52543287,108960.0,108950.0,0.7074574]
["bitfinex","BTCUSD",1751881826592,1.52543287,108960.0,108950.0,0.6858574]
["bitfinex","BTCUSD",1751881826994,1.52543287,108960.0,108950.0,0.68585737]
["bitfinex","BTCUSD",1751881835156,1.52543287,108960.0,108950.0,0.6950358]
["bitfinex","BTCUSD",1751881839621,1.52543287,108960.0,108950.0,0.69503569]
["bitfinex","BTCUSD",1751881843311,1.52543287,108960.0,108950.0,0.70177404]
["bitfinex","BTCUSD",1751881843502,1.52543287,108960.0,108950.0,0.7109523]
["bitfinex","BTCUSD",1751881844088,1.52543287,108960.0,108950.0,0.69255569]
["bitfinex","BTCUSD",1751881846072,1.52543287,108960.0,108950.0,0.70173404]
["bitfinex","BTCUSD",1751881848034,1.52543287,108960.0,108950.0,0.70173412]
["bitfinex","BTCUSD",1751881848537,1.52543287,108960.0,108950.0,0.70173415]
["bitfinex","BTCUSD",1751881848874,1.52543287,108960.0,108950.0,0.71091241]
["bitfinex","BTCUSD",1751881849939,1.35105645,108960.0,108950.0,1.04435835]
["bitfinex","BTCUSD",1751881850179,1.56214222,108960.0,108950.0,1.03518042]
["bitfinex","BTCUSD",1751881850310,1.37858847,108960.0,108950.0,1.04435835]
["bitfinex","BTCUSD",1751881850902,1.37858847,108960.0,108950.0,1.04235566]
["bitfinex","BTCUSD",1751881851102,1.37858847,108960.0,108950.0,1.02512889]
["bitfinex","BTCUSD",1751881851317,1.37858847,108960.0,108950.0,1.04235562]
["bitfinex","BTCUSD",1751881851537,1.37858847,108960.0,108950.0,1.02512889]
["bitfinex","BTCUSD",1751881851740,1.37858847,108960.0,108950.0,1.04235463]
["bitfinex","BTCUSD",1751881851939,1.37858847,108960.0,108950.0,1.02512889]
["bitfinex","BTCUSD",1751881852496,1.37658847,108960.0,108950.0,0.72256054]
["bitfinex","BTCUSD",1751881852707,1.37758847,108960.0,108950.0,0.72456054]
["bitfinex","BTCUSD",1751881853561,1.37758847,108960.0,108950.0,0.74178616]
["bitfinex","BTCUSD",1751881854441,1.37758847,108960.0,108950.0,0.74178548]
["bitfinex","BTCUSD",1751881855846,1.38676606,108960.0,108950.0,0.74178548]
["bitfinex","BTCUSD",1751881858387,1.38676606,108960.0,108950.0,0.74178318]
["bitfinex","BTCUSD",1751881858599,1.38676606,108960.0,108950.0,0.74178326]
["bitfinex","BTCUSD",1751881858824,1.57032023,108960.0,108950.0,0.74178326]
["bitfinex","BTCUSD",1751881859039,1.57032023,108960.0,108950.0,0.72306707]
["bitfinex","BTCUSD",1751881859335,1.54278813,108960.0,108950.0,0.37126368]
["bitfinex","BTCUSD",1751881859549,1.54278813,108960.0,108950.0,0.67483203]
["bitfinex","BTCUSD",1751881859734,1.54278813,108960.0,108950.0,0.68401055]
["bitfinex","BTCUSD",1751881860377,1.54278813,108960.0,108950.0,0.3804422]
["bitfinex","BTCUSD",1751881860604,1.54278813,108960.0,108950.0,0.68401055]
["bitfinex","BTCUSD",1751881860781,1.54278813,108960.0,108950.0,0.69318898]
["bitfinex","BTCUSD",1751881861246,1.54278813,108960.0,108950.0,0.04681324]
["bitfinex","BTCUSD",1751881861473,1.56568813,108960.0,108950.0,0.65257203]
["bitfinex","BTCUSD",1751881862540,1.54278813,108960.0,108950.0,0.65257203]
["bitfinex","BTCUSD",1751881862938,1.54278813,108960.0,108950.0,0.66175055]
["bitfinex","BTCUSD",1751881864266,1.54278813,108960.0,108950.0,0.67092898]
["bitfinex","BTCUSD",1751881864465,1.54278813,108960.0,108950.0,0.66175055]
["bitfinex","BTCUSD",1751881865068,1.54278813,108960.0,108950.0,0.67092898]
["bitfinex","BTCUSD",1751881865306,1.54278813,108960.0,108950.0,0.3581822]
["bitfinex","BTCUSD",1751881865602,1.54278813,108960.0,108950.0,0.69182881]
["bitfinex","BTCUSD",1751881865810,1.54278813,108960.0,108950.0,0.69182786]
["bitfinex","BTCUSD",1751881866168,1.54278813,108960.0,108950.0,0.69182791]
["bitfinex","BTCUSD",1751881866672,1.54278813,108960.0,108950.0,0.691828]
["bitfinex","BTCUSD",1751881866921,1.54278813,108960.0,108950.0,0.70100626]
["bitfinex","BTCUSD",1751881867340,1.35923421,108960.0,108950.0,0.70100626]
["bitfinex","BTCUSD",1751881867578,1.36841122,108960.0,108950.0,0.71018436]
["bitfinex","BTCUSD",1751881868081,1.36841122,108960.0,108950.0,0.71936237]
["bitfinex","BTCUSD",1751881868323,1.36841122,108960.0,108950.0,0.74136237]
["bitfinex","BTCUSD",1751881868559,1.36841122,108960.0,108950.0,0.72300626]
["bitfinex","BTCUSD",1751881868809,1.36841122,108960.0,108950.0,0.74136254]
["bitfinex","BTCUSD",1751881869022,1.36841122,108960.0,108950.0,0.74136203]
["bitfinex","BTCUSD",1751881869255,1.36841122,108960.0,108950.0,0.73218402]
["bitfinex","BTCUSD",1751881869487,1.36841113,108960.0,108950.0,0.74136203]
["bitfinex","BTCUSD",1751881870141,1.37758872,108960.0,108950.0,0.73218402]
["bitfinex","BTCUSD",1751881870354,1.36841113,108960.0,108950.0,0.73218402]
["bitfinex","BTCUSD",1751881870933,1.36841113,108960.0,108950.0,0.74136203]
["bitfinex","BTCUSD",1751881871558,1.37758872,108960.0,108950.0,0.73218402]
["bitfinex","BTCUSD",1751881871798,1.37758872,108960.0,108950.0,0.71018402]
["bitfinex","BTCUSD",1751881872114,1.37758864,108960.0,108950.0,0.70100592]
["bitfinex","BTCUSD",1751881872415,1.37758864,108960.0,108950.0,0.69182774]
["bitfinex","BTCUSD",1751881872937,1.38676631,108960.0,108950.0,0.70100592]
["bitfinex","BTCUSD",1751881873134,1.38676631,108960.0,108950.0,0.67092774]
["bitfinex","BTCUSD",1751881873448,1.38676631,108960.0,108950.0,0.68010592]
["bitfinex","BTCUSD",1751881874042,1.38676631,108960.0,108950.0,0.67092774]
["bitfinex","BTCUSD",1751881874260,1.38676631,108960.0,108950.0,0.68010592]
["bitfinex","BTCUSD",1751881874467,1.56114281,108960.0,108950.0,0.66174948]
["bitfinex","BTCUSD",1751881874664,1.57426547,108960.0,108950.0,0.65237113]
["bitfinex","BTCUSD",1751881874870,1.57426547,108960.0,108950.0,0.66154965]
["bitfinex","BTCUSD",1751881875072,1.57426547,108960.0,108950.0,0.65237113]
["bitfinex","BTCUSD",1751881875456,1.57426547,108960.0,108950.0,0.66154965]
["bitfinex","BTCUSD",1751881875662,1.57426547,108960.0,108950.0,0.65237113]
["bitfinex","BTCUSD",1751881875900,1.57426547,108960.0,108950.0,0.66154965]
["bitfinex","BTCUSD",1751881876748,1.56508805,108960.0,108950.0,0.65237113]
["bitfinex","BTCUSD",1751881877459,1.56508805,108960.0,108950.0,0.65237472]
["bitfinex","BTCUSD",1751881877871,1.56508805,108960.0,108950.0,0.34880637]
["bitfinex","BTCUSD",1751881878115,1.56508805,108960.0,108950.0,0.65237472]
["bitfinex","BTCUSD",1751881879212,1.56508805,108960.0,108950.0,0.65237716]
["bitfinex","BTCUSD",1751881882619,1.56508805,108960.0,108950.0,0.66158276]
["bitfinex","BTCUSD",1751881883566,1.55591054,108960.0,108950.0,0.66158276]
["bitfinex","BTCUSD",1751881883795,1.55591054,108960.0,108950.0,0.52086276]
["bitfinex","BTCUSD",1751881883978,1.55591054,108960.0,108950.0,0.66138276]
["bitfinex","BTCUSD",1751881886354,1.55591054,108960.0,108950.0,0.47781232]
["bitfinex","BTCUSD",1751881886727,1.55591054,108960.0,108950.0,0.66138276]
["bitfinex","BTCUSD",1751881887929,1.55591054,108960.0,108950.0,0.47781232]
["bitfinex","BTCUSD",1751881890053,1.53361054,108960.0,108950.0,0.66138276]
["bitfinex","BTCUSD",1751881890267,1.53361054,108960.0,108950.0,0.64415499]
["bitfinex","BTCUSD",1751881890481,1.53361054,108960.0,108950.0,0.65333351]
["bitfinex","BTCUSD",1751881890707,1.53361054,108960.0,108950.0,0.64415499]
["bitfinex","BTCUSD",1751881891757,1.52443287,108960.0,108950.0,0.34058664]
["bitfinex","BTCUSD",1751881891980,1.52443287,108960.0,108950.0,0.64415499]
["bitfinex","BTCUSD",1751881894516,1.52443287,108960.0,108950.0,0.1570162]
["bitfinex","BTCUSD",1751881894717,1.52443287,108960.0,108950.0,0.46058455]
["bitfinex","BTCUSD",1751881895136,1.52443287,108960.0,108950.0,0.64415499]
["bitfinex","BTCUSD",1751881895907,1.52443287,108960.0,108950.0,0.46058455]
["bitfinex","BTCUSD",1751881896731,1.52443287,108960.0,108950.0,0.64415499]
["bitfinex","BTCUSD",1751881899399,1.52443287,108960.0,108950.0,0.65333351]
["bitfinex","BTCUSD",1751881899970,1.84890122,108960.0,108950.0,0.0072906]
["bitfinex","BTCUSD",1751881900173,1.87070122,108960.0,108950.0,0.15610377]
["bitfinex","BTCUSD",1751881902788,1.87070122,108960.0,108950.0,0.01590377]
["bitfinex","BTCUSD",1751881903404,1.87070122,108960.0,108950.0,0.01590143]
["bitfinex","BTCUSD",1751881906567,1.87070122,108960.0,108950.0,0.0159005]
["bitfinex","BTCUSD",1751881908422,1.87070122,108960.0,108950.0,0.0072906]
["bitfinex","BTCUSD",1751881908622,1.87070122,108960.0,108950.0,0.01590013]
["bitfinex","BTCUSD",1751881911450,2.01032122,108960.0,108950.0,0.01590013]
["bitfinex","BTCUSD",1751881912424,2.01032122,108960.0,108950.0,0.0072906]
["bitfinex","BTCUSD",1751881912628,2.01032122,108960.0,108950.0,0.0158994]
["bitfinex","BTCUSD",1751881913503,2.01032122,108960.0,108950.0,0.0072906]
["bitfinex","BTCUSD",1751881914379,2.01032122,108960.0,108950.0,0.01589926]
["bitfinex","BTCUSD",1751881914553,2.01032122,108960.0,108950.0,0.0072906]
["bitfinex","BTCUSD",1751881914717,1.90448122,108960.0,108950.0,0.0072906]
["bitfinex","BTCUSD",1751881916702,2.04460122,108960.0,108950.0,0.0072906]
["bitfinex","BTCUSD",1751881917102,2.04460122,108960.0,108950.0,0.01589946]
["bitfinex","BTCUSD",1751881918808,2.04460122,108960.0,108950.0,0.01589953]
["bitfinex","BTCUSD",1751881922829,1.52393287,108960.0,108950.0,0.05789953]
["bitfinex","BTCUSD",1751881923042,1.55821287,108960.0,108950.0,0.05789953]
["bitfinex","BTCUSD",1751881923244,1.55821287,108960.0,108950.0,0.03669953]
["bitfinex","BTCUSD",1751881923883,1.52393287,108960.0,108950.0,0.03669953]
["bitfinex","BTCUSD",1751881924285,1.55821287,108960.0,108950.0,0.03669953]
["bitfinex","BTCUSD",1751881924707,1.55821287,108960.0,108950.0,0.34026788]
["bitfinex","BTCUSD",1751881926548,1.3838362,108960.0,108950.0,0.56419477]
["bitfinex","BTCUSD",1751881926752,1.35873345,108960.0,108950.0,0.57337278]
["bitfinex","BTCUSD",1751881926925,1.36791062,108960.0,108950.0,0.56476385]
["bitfinex","BTCUSD",1751881927481,1.37708813,108960.0,108950.0,0.56476385]
["bitfinex","BTCUSD",1751881927922,1.56981939,108960.0,108950.0,0.56476402]
["bitfinex","BTCUSD",1751881928140,1.56064247,108960.0,108950.0,0.57337395]
["bitfinex","BTCUSD",1751881928575,1.56064247,108960.0,108950.0,0.56476402]
["bitfinex","BTCUSD",1751881928778,1.56064247,108960.0,108950.0,0.55558592]
["bitfinex","BTCUSD",1751881928997,1.56064247,108960.0,108950.0,0.54640791]
["bitfinex","BTCUSD",1751881928998,1.54228805,108960.0,108950.0,0.54640791]
["bitfinex","BTCUSD",1751881929142,1.53311054,108960.0,108950.0,0.5458396]
["bitfinex","BTCUSD",1751881929708,1.53311054,108960.0,108950.0,0.55501812]
["bitfinex","BTCUSD",1751881930207,1.53311054,108960.0,108950.0,0.54640791]
["bitfinex","BTCUSD",1751881931204,1.52393287,108960.0,108950.0,0.53722939]
["bitfinex","BTCUSD",1751881932629,1.18455359,108960.0,108950.0,0.23366104]
["bitfinex","BTCUSD",1751881932837,1.18455359,108960.0,108950.0,0.53722939]
["bitfinex","BTCUSD",1751881935145,1.18455359,108960.0,108950.0,0.54640791]
["bitfinex","BTCUSD",1751881935667,1.18455359,108960.0,108950.0,0.53722939]
["bitfinex","BTCUSD",1751881935887,1.18455359,108960.0,108950.0,0.51522939]
["bitfinex","BTCUSD",1751881936395,1.18455359,108960.0,108950.0,0.52440791]
["bitfinex","BTCUSD",1751881937377,1.18455359,108960.0,108950.0,0.51522939]
["bitfinex","BTCUSD",1751881937805,1.18455359,108960.0,108950.0,0.52440791]
["bitfinex","BTCUSD",1751881938761,1.18455359,108960.0,108950.0,0.53358634]
["bitfinex","BTCUSD",1751881941032,1.21883359,108960.0,108950.0,0.5648646]
["bitfinex","BTCUSD",1751881941319,1.01935443,108960.0,108950.0,0.58322071]
["bitfinex","BTCUSD",1751881941554,1.03770885,108960.0,108950.0,0.27965236]
["bitfinex","BTCUSD",1751881941708,1.01017692,108960.0,108950.0,0.90132991]
["bitfinex","BTCUSD",1751881941868,1.01017692,108960.0,108950.0,0.59776156]
["bitfinex","BTCUSD",1751881942262,1.01935401,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881943283,1.001,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881946515,1.010177,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881947491,1.01017692,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881949333,1.001,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881954945,1.01017709,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881955270,1.010177,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881955683,1.001,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881956136,1.010177,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881956541,1.001,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881956777,1.010177,108960.0,108950.0,0.68040971]
["bitfinex","BTCUSD",1751881957110,1.010177,108960.0,108950.0,0.82048971]
["bitfinex","BTCUSD",1751881957764,1.001,108960.0,108950.0,0.82048971]
["bitfinex","BTCUSD",1751881960831,1.010177,108960.0,108950.0,0.82048971]
["bitfinex","BTCUSD",1751881961007,1.010177,108960.0,108950.0,0.51692136]
["bitfinex","BTCUSD",1751881961213,1.010177,108960.0,108950.0,0.82048971]
["bitfinex","BTCUSD",1751881967416,1.01017692,108960.0,108950.0,0.82048971]
["bitfinex","BTCUSD",1751881972262,1.01935401,108960.0,108950.0,0.82048971]
["bitfinex","BTCUSD",1751881972467,1.01017692,108960.0,108950.0,0.82048971]
["bitfinex","BTCUSD",1751881972921,1.02853143,108960.0,108950.0,0.79834971]
["bitfinex","BTCUSD",1751881973136,1.02853143,108960.0,108950.0,0.77754971]
["bitfinex","BTCUSD",1751881973536,1.01935409,108960.0,108950.0,0.77754971]
["bitfinex","BTCUSD",1751881974295,1.02853134,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881974533,1.02853134,108960.0,108950.0,0.71540156]
["bitfinex","BTCUSD",1751881975884,1.03770868,108960.0,108950.0,0.71540156]
["bitfinex","BTCUSD",1751881976307,1.04688619,108960.0,108950.0,0.71540156]
["bitfinex","BTCUSD",1751881976506,1.04688619,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881976729,1.03770868,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881979512,1.0468861,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881980734,1.03770868,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881987816,1.04688619,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881988227,1.03770868,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881989615,1.04688669,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881989822,1.03770918,108960.0,108950.0,0.39133321]
["bitfinex","BTCUSD",1751881990025,1.04688669,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881991202,1.03770918,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881991874,1.02853176,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881993217,1.03770927,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881993422,1.02853176,108960.0,108950.0,0.69490156]
["bitfinex","BTCUSD",1751881993628,1.03770935,108960.0,108950.0,0.68568346]
["bitfinex","BTCUSD",1751881993844,1.02853176,108960.0,108950.0,0.69486139]
["bitfinex","BTCUSD",1751881994048,1.05760927,108960.0,108950.0,0.69486139]
["bitfinex","BTCUSD",1751881995498,1.06678686,108960.0,108950.0,0.69486139]
["bitfinex","BTCUSD",1751881996722,1.25034095,108960.0,108950.0,0.68568346]
["bitfinex","BTCUSD",1751881997718,1.05760969,108960.0,108950.0,0.68568346]
["bitfinex","BTCUSD",1751881998041,1.05760969,108960.0,108950.0,0.69486139]
["bitfinex","BTCUSD",1751881998626,1.05760969,108960.0,108950.0,0.68568346]
["bitfinex","BTCUSD",1751882000332,1.24116328,108960.0,108950.0,0.67650545]
["bitfinex","BTCUSD",1751882000505,1.23198603,108960.0,108950.0,0.75920007]
["bitfinex","BTCUSD",1751882000999,1.23198603,108960.0,108950.0,0.76837817]
["bitfinex","BTCUSD",1751882001422,1.23198603,108960.0,108950.0,0.77755618]
["bitfinex","BTCUSD",1751882002550,1.04843244,108960.0,108950.0,0.77755618]
["bitfinex","BTCUSD",1751882002758,1.23198603,108960.0,108950.0,0.30645337]
["bitfinex","BTCUSD",1751882002987,1.25218603,108960.0,108950.0,0.74998172]
["bitfinex","BTCUSD",1751882009729,1.25218603,108960.0,108950.0,0.74998189]
["bitfinex","BTCUSD",1751882010658,1.25218603,108960.0,108950.0,0.75916024]
["bitfinex","BTCUSD",1751882010998,1.25218603,108960.0,108950.0,0.7683385]
["bitfinex","BTCUSD",1751882012265,1.23198603,108960.0,108950.0,0.7683385]
["bitfinex","BTCUSD",1751882012441,1.2411637,108960.0,108950.0,0.7775166]
["bitfinex","BTCUSD",1751882012638,1.2411637,108960.0,108950.0,0.47394825]
["bitfinex","BTCUSD",1751882012928,1.22280885,108960.0,108950.0,0.7683385]
["bitfinex","BTCUSD",1751882017597,1.22280885,108960.0,108950.0,0.77751668]
["bitfinex","BTCUSD",1751882019103,1.22280885,108960.0,108950.0,0.77751626]
["bitfinex","BTCUSD",1751882019463,1.22280885,108960.0,108950.0,0.76833816]
["bitfinex","BTCUSD",1751882021098,1.22280885,108960.0,108950.0,0.46476981]
["bitfinex","BTCUSD",1751882021420,1.22280885,108960.0,108950.0,0.76833816]
["bitfinex","BTCUSD",1751882023445,1.22280885,108960.0,108950.0,0.77751626]
["bitfinex","BTCUSD",1751882023642,1.22280885,108960.0,108950.0,0.77751584]
["bitfinex","BTCUSD",1751882025568,1.22280885,108960.0,108950.0,0.47394749]
["bitfinex","BTCUSD",1751882025767,1.22280885,108960.0,108950.0,0.77751584]
["bitfinex","BTCUSD",1751882026200,1.22280885,108960.0,108950.0,0.76833783]
["bitfinex","BTCUSD",1751882032371,1.20290885,108960.0,108950.0,0.77751584]
["bitfinex","BTCUSD",1751882032762,1.20290885,108960.0,108950.0,0.47394749]
["bitfinex","BTCUSD",1751882033070,1.20290885,108960.0,108950.0,0.76833783]
["bitfinex","BTCUSD",1751882034228,1.20290885,108960.0,108950.0,0.77751584]
["bitfinex","BTCUSD",1751882034949,1.20290885,108960.0,108950.0,0.75915973]
["bitfinex","BTCUSD",1751882035345,1.22340885,108960.0,108950.0,0.75915973]
["bitfinex","BTCUSD",1751882036284,1.22340885,108960.0,108950.0,0.45559138]
["bitfinex","BTCUSD",1751882036504,1.22340885,108960.0,108950.0,0.75915973]
["bitfinex","BTCUSD",1751882039370,1.22340885,108960.0,108950.0,0.76833783]
["bitfinex","BTCUSD",1751882039993,1.22340885,108960.0,108950.0,0.75915973]
["bitfinex","BTCUSD",1751882045143,1.22340885,108960.0,108950.0,0.45559138]
["bitfinex","BTCUSD",1751882045374,1.22340885,108960.0,108950.0,0.75915973]
["bitfinex","BTCUSD",1751882046727,1.23473126,108960.0,108950.0,0.74080346]
["bitfinex","BTCUSD",1751882046934,1.23473126,108960.0,108950.0,0.74998189]
["bitfinex","BTCUSD",1751882047360,1.21423126,108960.0,108950.0,0.74998189]
["bitfinex","BTCUSD",1751882047569,1.21423126,108960.0,108950.0,0.75916015]
["bitfinex","BTCUSD",1751882047967,1.21423126,108960.0,108950.0,0.7775166]
["bitfinex","BTCUSD",1751882048268,1.21423126,108960.0,108950.0,0.77751668]
["bitfinex","BTCUSD",1751882049506,1.21423126,108960.0,108950.0,0.75916024]
["bitfinex","BTCUSD",1751882050711,1.20505359,108960.0,108950.0,0.75916024]
["bitfinex","BTCUSD",1751882053024,1.20505359,108960.0,108950.0,0.74998189]
["bitfinex","BTCUSD",1751882053583,1.20505359,108960.0,108950.0,0.74080346]
["bitfinex","BTCUSD",1751882054170,1.20505359,108960.0,108950.0,0.74998181]
["bitfinex","BTCUSD",1751882054835,1.20505359,108960.0,108950.0,0.61002181]
["bitfinex","BTCUSD",1751882054958,1.20505359,108960.0,108950.0,0.74986181]
["bitfinex","BTCUSD",1751882055521,1.21423126,108960.0,108950.0,0.75904007]
["bitfinex","BTCUSD",1751882055722,1.21423126,108960.0,108950.0,0.76821825]
["bitfinex","BTCUSD",1751882056149,1.19373101,108960.0,108950.0,0.76868629]
["bitfinex","BTCUSD",1751882056349,1.21208569,108960.0,108950.0,0.77786422]
["bitfinex","BTCUSD",1751882056566,1.0285321,108960.0,108950.0,0.77786422]
["bitfinex","BTCUSD",1751882056896,1.22126336,108960.0,108950.0,0.77786422]
["bitfinex","BTCUSD",1751882057301,1.22126336,108960.0,108950.0,0.76868629]
["bitfinex","BTCUSD",1751882057545,1.22126336,108960.0,108950.0,0.46511794]
["bitfinex","BTCUSD",1751882057761,1.23178619,108960.0,108950.0,0.76868629]
["bitfinex","BTCUSD",1751882058532,1.23178619,108960.0,108950.0,0.77786439]
["bitfinex","BTCUSD",1751882058940,1.23178619,108960.0,108950.0,0.77786388]
["bitfinex","BTCUSD",1751882062375,1.21208619,108960.0,108950.0,0.77786388]
["bitfinex","BTCUSD",1751882062528,1.01935409,108960.0,108950.0,0.77786346]
["bitfinex","BTCUSD",1751882062737,1.2120851,108960.0,108950.0,0.77786346]
["bitfinex","BTCUSD",1751882062942,1.0377091,108960.0,108950.0,0.77786346]
["bitfinex","BTCUSD",1751882064009,1.02853151,108960.0,108950.0,0.77786346]
["bitfinex","BTCUSD",1751882064389,1.02853143,108960.0,108950.0,0.77786346]
["bitfinex","BTCUSD",1751882064591,1.03770894,108960.0,108950.0,0.77786346]
["bitfinex","BTCUSD",1751882065520,1.02853143,108960.0,108950.0,0.77786346]
["bitfinex","BTCUSD",1751882066303,1.03770894,108960.0,108950.0,0.77786346]
["bitfinex","BTCUSD",1751882068803,1.03770885,108960.0,108950.0,0.77786346]
["bitfinex","BTCUSD",1751882069913,1.03770885,108960.0,108950.0,0.28856463]
["bitfinex","BTCUSD",1751882069914,1.26336244,108960.0,108950.0,0.28856463]
["bitfinex","BTCUSD",1751882070120,1.56693154,108960.0,108950.0,0.43754298]
["bitfinex","BTCUSD",1751882070319,1.56693154,108960.0,108950.0,0.74111141]
["bitfinex","BTCUSD",1751882070320,1.25418602,108960.0,108950.0,0.74111141]
["bitfinex","BTCUSD",1751882070902,1.24500868,108960.0,108950.0,0.74111141]
["bitfinex","BTCUSD",1751882071377,1.22665359,108960.0,108950.0,0.02229949]
["bitfinex","BTCUSD",1751882071605,1.22665359,108960.0,108950.0,0.14755864]
["bitfinex","BTCUSD",1751882071814,1.53022194,108960.0,108950.0,0.14755864]
["bitfinex","BTCUSD",1751882072425,1.22665359,108960.0,108950.0,0.14755864]
["bitfinex","BTCUSD",1751882072669,1.53022194,108960.0,108950.0,0.14755864]
["bitfinex","BTCUSD",1751882073068,1.53022194,108960.0,108950.0,0.14751864]
["bitfinex","BTCUSD",1751882073887,1.53022194,108960.0,108950.0,0.00775864]
["bitfinex","BTCUSD",1751882074090,1.53022194,108960.0,108950.0,0.14751864]
["bitfinex","BTCUSD",1751882075283,1.53022194,108960.0,108950.0,0.16205949]
["bitfinex","BTCUSD",1751882077703,1.53022194,108960.0,108950.0,0.17066759]
["bitfinex","BTCUSD",1751882077881,1.22665359,108960.0,108950.0,0.17066759]
["bitfinex","BTCUSD",1751882078528,1.53022194,108960.0,108950.0,0.17066759]
["bitfinex","BTCUSD",1751882080430,1.22665359,108960.0,108950.0,0.17066759]
["bitfinex","BTCUSD",1751882080626,1.53022194,108960.0,108950.0,0.17066759]
["bitfinex","BTCUSD",1751882082344,1.18455359,108960.0,108950.0,0.47423594]
["bitfinex","BTCUSD",1751882082776,1.20485359,108960.0,108950.0,0.47423594]
["bitfinex","BTCUSD",1751882085362,1.20485359,108960.0,108950.0,0.33447442]
["bitfinex","BTCUSD",1751882085603,1.20485359,108960.0,108950.0,0.47423442]
["bitfinex","BTCUSD",1751882089535,1.20485359,108960.0,108950.0,0.17062607]
["bitfinex","BTCUSD",1751882090088,1.22635359,108960.0,108950.0,0.17062607]
["bitfinex","BTCUSD",1751882091225,1.20485359,108960.0,108950.0,0.17062607]
["bitfinex","BTCUSD",1751882092509,1.20485359,108960.0,108950.0,0.47419442]
["bitfinex","BTCUSD",1751882092704,1.20485359,108960.0,108950.0,0.17062607]
["bitfinex","BTCUSD",1751882092921,1.22635359,108960.0,108950.0,0.17062607]
["bitfinex","BTCUSD",1751882094031,1.20485359,108960.0,108950.0,0.17062607]
["bitfinex","BTCUSD",1751882095481,1.20485359,108960.0,108950.0,0.47419442]
["bitfinex","BTCUSD",1751882096424,1.20485359,108960.0,108950.0,0.01636522]
["bitfinex","BTCUSD",1751882096643,1.52972194,108960.0,108950.0,0.17062607]
["bitfinex","BTCUSD",1751882097060,1.52972194,108960.0,108950.0,0.17062841]
["bitfinex","BTCUSD",1751882097480,1.52972194,108960.0,108950.0,0.03090841]
["bitfinex","BTCUSD",1751882099874,1.52972194,108960.0,108950.0,0.17063204]
["bitfinex","BTCUSD",1751882101319,1.52972194,108960.0,108950.0,0.03091204]
["bitfinex","BTCUSD",1751882101500,1.22615359,108960.0,108950.0,0.17059204]
["bitfinex","BTCUSD",1751882101693,1.52972194,108960.0,108950.0,0.17059204]
["bitfinex","BTCUSD",1751882105238,1.52972194,108960.0,108950.0,0.03091204]
["bitfinex","BTCUSD",1751882105465,1.52972194,108960.0,108950.0,0.17059204]
["bitfinex","BTCUSD",1751882106701,1.50842194,108960.0,108950.0,0.17059204]
["bitfinex","BTCUSD",1751882109198,1.54254194,108960.0,108950.0,0.17059204]
["bitfinex","BTCUSD",1751882109420,1.23897359,108960.0,108950.0,0.47416039]
["bitfinex","BTCUSD",1751882109837,1.21867359,108960.0,108950.0,0.47416039]
["bitfinex","BTCUSD",1751882110357,1.21867359,108960.0,108950.0,0.65773083]
["bitfinex","BTCUSD",1751882110806,1.03512,108960.0,108950.0,0.69648744]
["bitfinex","BTCUSD",1751882111025,1.20290852,108960.0,108950.0,0.71755299]
["bitfinex","BTCUSD",1751882111248,1.21208586,108960.0,108950.0,0.726731]
["bitfinex","BTCUSD",1751882111484,1.22126295,108960.0,108950.0,0.73590893]
["bitfinex","BTCUSD",1751882111950,1.23044054,108960.0,108950.0,0.73590893]
["bitfinex","BTCUSD",1751882113492,1.23044112,108960.0,108950.0,0.73590893]
["bitfinex","BTCUSD",1751882114418,1.03770986,108960.0,108950.0,0.73590893]
["bitfinex","BTCUSD",1751882114642,1.02853227,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882115002,1.01017709,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882115384,1.01935426,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882115799,1.0285316,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882116845,1.01935426,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882117092,1.0285316,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882117835,1.02853151,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882119274,1.01935426,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882120865,1.01017709,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882121097,1.01935434,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882121660,1.01935434,108960.0,108950.0,0.51503528]
["bitfinex","BTCUSD",1751882121863,1.01935434,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882123424,1.01017709,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882123619,1.01935434,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882124266,1.01017709,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882125595,1.01935426,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882125822,1.0285316,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882126035,1.02853151,108960.0,108950.0,0.81860363]
["bitfinex","BTCUSD",1751882129614,1.23044019,108960.0,108950.0,0.64006769]
["bitfinex","BTCUSD",1751882129822,1.2212631,108960.0,108950.0,0.44652141]
["bitfinex","BTCUSD",1751882130025,1.2212631,108960.0,108950.0,0.7684462]
["bitfinex","BTCUSD",1751882130496,1.2212631,108960.0,108950.0,0.45569967]
["bitfinex","BTCUSD",1751882130714,1.2212631,108960.0,108950.0,0.75926802]
["bitfinex","BTCUSD",1751882130943,1.21208593,108960.0,108950.0,0.59213298]
["bitfinex","BTCUSD",1751882131157,1.21208593,108960.0,108950.0,0.66739506]
["bitfinex","BTCUSD",1751882131805,1.21208593,108960.0,108950.0,0.67657316]
["bitfinex","BTCUSD",1751882132006,1.21208593,108960.0,108950.0,0.68575117]
["bitfinex","BTCUSD",1751882132697,1.21208593,108960.0,108950.0,0.66739506]
["bitfinex","BTCUSD",1751882132824,1.21208593,108960.0,108950.0,0.67657324]
["bitfinex","BTCUSD",1751882134447,1.21208593,108960.0,108950.0,0.68575134]
["bitfinex","BTCUSD",1751882135237,1.21208593,108960.0,108950.0,0.75926794]
["bitfinex","BTCUSD",1751882136429,1.20290868,108960.0,108950.0,0.75926794]
["bitfinex","BTCUSD",1751882137647,1.20290868,108960.0,108950.0,0.76844604]
["bitfinex","BTCUSD",1751882139436,1.20290868,108960.0,108950.0,0.75008976]
["bitfinex","BTCUSD",1751882139648,1.20290868,108960.0,108950.0,0.75008993]
["bitfinex","BTCUSD",1751882139850,1.20290868,108960.0,108950.0,0.75926819]
["bitfinex","BTCUSD",1751882141218,1.20290868,108960.0,108950.0,0.76844637]
["bitfinex","BTCUSD",1751882141521,1.20290868,108960.0,108950.0,0.77762438]
["bitfinex","BTCUSD",1751882142676,1.01935509,108960.0,108950.0,0.79822379]
["bitfinex","BTCUSD",1751882143266,1.20290868,108960.0,108950.0,0.78904586]
["bitfinex","BTCUSD",1751882145276,1.0285321,108960.0,108950.0,0.79822379]
["bitfinex","BTCUSD",1751882145432,1.03770969,108960.0,108950.0,0.79822379]
["bitfinex","BTCUSD",1751882146393,1.22126328,108960.0,108950.0,0.78904586]
["bitfinex","BTCUSD",1751882146607,1.23044095,108960.0,108950.0,0.78904586]
["bitfinex","BTCUSD",1751882146803,1.22126378,108960.0,108950.0,0.77986785]
["bitfinex","BTCUSD",1751882147005,1.22126378,108960.0,108950.0,0.78904595]
["bitfinex","BTCUSD",1751882147443,1.22126378,108960.0,108950.0,0.79822396]
["bitfinex","BTCUSD",1751882147952,1.02853252,108960.0,108950.0,0.79822396]
["bitfinex","BTCUSD",1751882148153,1.22126378,108960.0,108950.0,0.79822396]
["bitfinex","BTCUSD",1751882149058,1.22126378,108960.0,108950.0,0.78904595]
["bitfinex","BTCUSD",1751882149811,1.03771019,108960.0,108950.0,0.79822396]
["bitfinex","BTCUSD",1751882150002,1.22126378,108960.0,108950.0,0.76844595]
["bitfinex","BTCUSD",1751882150865,1.21208636,108960.0,108950.0,0.75008967]
["bitfinex","BTCUSD",1751882151778,1.21208636,108960.0,108950.0,0.75926785]
["bitfinex","BTCUSD",1751882152294,1.20290885,108960.0,108950.0,0.75008967]
["bitfinex","BTCUSD",1751882152901,1.20290885,108960.0,108950.0,0.74091141]
["bitfinex","BTCUSD",1751882153108,1.18455359,108960.0,108950.0,0.74091141]
["bitfinex","BTCUSD",1751882153877,1.18455359,108960.0,108950.0,0.75008976]
["bitfinex","BTCUSD",1751882154073,1.18455359,108960.0,108950.0,0.74091141]
["bitfinex","BTCUSD",1751882155823,1.18455359,108960.0,108950.0,0.75008976]
["bitfinex","BTCUSD",1751882159188,1.18455359,108960.0,108950.0,0.74091141]
["bitfinex","BTCUSD",1751882160709,1.18455359,108960.0,108950.0,0.75008976]
["bitfinex","BTCUSD",1751882161357,1.18455359,108960.0,108950.0,0.75926802]
["bitfinex","BTCUSD",1751882161543,1.18455359,108960.0,108950.0,0.75008976]
["bitfinex","BTCUSD",1751882162625,1.18455359,108960.0,108950.0,0.74091141]
["bitfinex","BTCUSD",1751882164561,1.1937311,108960.0,108950.0,0.75008976]
["bitfinex","BTCUSD",1751882164993,1.1937311,108960.0,108950.0,0.74091141]
["bitfinex","BTCUSD",1751882166065,1.1937311,108960.0,108950.0,0.75008976]
["bitfinex","BTCUSD",1751882166255,1.21208602,108960.0,108950.0,0.75926802]
["bitfinex","BTCUSD",1751882169677,1.01935476,108960.0,108950.0,0.7776243]
["bitfinex","BTCUSD",1751882170632,1.20290835,108960.0,108950.0,0.7684462]
["bitfinex","BTCUSD",1751882172010,1.20290835,108960.0,108950.0,0.7776243]
["bitfinex","BTCUSD",1751882172216,1.20290835,108960.0,108950.0,0.7684462]
["bitfinex","BTCUSD",1751882173497,1.21208602,108960.0,108950.0,0.7776243]
["bitfinex","BTCUSD",1751882173927,1.21208602,108960.0,108950.0,0.7684462]
["bitfinex","BTCUSD",1751882174152,1.21208602,108960.0,108950.0,0.7776243]
["bitfinex","BTCUSD",1751882174488,1.21208602,108960.0,108950.0,0.7684462]
["bitfinex","BTCUSD",1751882175951,1.21208602,108960.0,108950.0,0.7776243]
["bitfinex","BTCUSD",1751882176175,1.21208602,108960.0,108950.0,0.7684462]
["bitfinex","BTCUSD",1751882176390,1.02853235,108960.0,108950.0,0.77762421]
["bitfinex","BTCUSD",1751882177189,1.21208594,108960.0,108950.0,0.7776243]
["bitfinex","BTCUSD",1751882177378,1.21208594,108960.0,108950.0,0.7684462]
["bitfinex","BTCUSD",1751882177608,1.21208594,108960.0,108950.0,0.7776243]
["bitfinex","BTCUSD",1751882179578,1.02853235,108960.0,108950.0,0.7776243]
["bitfinex","BTCUSD",1751882180853,1.010177,108960.0,108950.0,0.79782346]
["bitfinex","BTCUSD",1751882181090,1.21208535,108960.0,108950.0,0.74996985]
["bitfinex","BTCUSD",1751882181295,1.21208535,108960.0,108950.0,0.75914811]
["bitfinex","BTCUSD",1751882181506,1.03770943,108960.0,108950.0,0.76832629]
["bitfinex","BTCUSD",1751882181707,1.03770943,108960.0,108950.0,0.75914811]
["bitfinex","BTCUSD",1751882181914,1.22126302,108960.0,108950.0,0.75914811]
["bitfinex","BTCUSD",1751882182159,1.22126302,108960.0,108950.0,0.76832629]
["bitfinex","BTCUSD",1751882182707,1.02853176,108960.0,108950.0,0.76832629]
["bitfinex","BTCUSD",1751882182917,1.02853176,108960.0,108950.0,0.77750439]
["bitfinex","BTCUSD",1751882183202,1.02853176,108960.0,108950.0,0.76832587]
["bitfinex","BTCUSD",1751882183630,1.02853176,108960.0,108950.0,0.77750388]
["bitfinex","BTCUSD",1751882183805,1.01935425,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882183974,1.02853176,108960.0,108950.0,0.78832553]
["bitfinex","BTCUSD",1751882184184,1.02853167,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882184387,1.02853167,108960.0,108950.0,0.78832553]
["bitfinex","BTCUSD",1751882185496,1.02853167,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882186432,1.02853167,108960.0,108950.0,0.78832553]
["bitfinex","BTCUSD",1751882186640,1.02853167,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882187219,1.03770926,108960.0,108950.0,0.78832553]
["bitfinex","BTCUSD",1751882187672,1.02853167,108960.0,108950.0,0.78832553]
["bitfinex","BTCUSD",1751882187880,1.02853167,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882188081,1.02853167,108960.0,108950.0,0.78832553]
["bitfinex","BTCUSD",1751882188284,1.010177,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882188456,1.01935417,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882189441,1.001,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882189588,1.01935409,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882190882,1.02853143,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882191075,1.01935409,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882191220,1.03770876,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882191427,1.02853134,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882193329,1.03770876,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882194078,1.02853134,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882194282,1.03770876,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882194620,1.02853134,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882194824,1.03770876,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882195454,1.02853134,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882195673,1.03770876,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882196319,1.02853134,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882197290,1.01935409,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882197905,1.02853134,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882198575,1.01935409,108960.0,108950.0,0.79750346]
["bitfinex","BTCUSD",1751882199132,1.001,108960.0,108950.0,0.81910346]
["bitfinex","BTCUSD",1751882199468,1.001,108960.0,108950.0,1.21410874]
["bitfinex","BTCUSD",1751882199869,1.001,108960.0,108950.0,1.13141404]
["bitfinex","BTCUSD",1751882200572,1.0,108960.0,108950.0,1.12941404]
["bitfinex","BTCUSD",1751882200787,1.0,108960.0,108950.0,0.82584569]
["bitfinex","BTCUSD",1751882204292,1.001,108960.0,108950.0,0.82784569]
["bitfinex","BTCUSD",1751882205395,1.001,108960.0,108950.0,0.91045834]
["bitfinex","BTCUSD",1751882210892,0.98607064,108960.0,108950.0,2.37823006]
["bitfinex","BTCUSD",1751882211103,0.94369285,108960.0,108950.0,2.34344257]
["bitfinex","BTCUSD",1751882211347,0.1,108990.0,108980.0,0.22558772]
["bitfinex","BTCUSD",1751882211545,0.1,108990.0,108980.0,1.7484297]
["bitfinex","BTCUSD",1751882211748,0.1,108990.0,108980.0,1.44486135]
["bitfinex","BTCUSD",1751882212353,0.1,108990.0,108980.0,1.47243335]
["bitfinex","BTCUSD",1751882213180,0.1,108990.0,108980.0,1.44486135]
["bitfinex","BTCUSD",1751882213784,0.1,108990.0,108980.0,1.472891]
["bitfinex","BTCUSD",1751882216476,0.1,108990.0,108980.0,1.52777006]
["bitfinex","BTCUSD",1751882218007,0.1,108990.0,108980.0,0.92063336]
["bitfinex","BTCUSD",1751882218209,0.1,108990.0,108980.0,1.52777006]
["bitfinex","BTCUSD",1751882219215,0.1,108990.0,108980.0,0.76288231]
["bitfinex","BTCUSD",1751882219416,0.17072385,108990.0,108980.0,1.34011407]
["bitfinex","BTCUSD",1751882219629,0.17072377,108990.0,108980.0,1.34011407]
["bitfinex","BTCUSD",1751882220267,0.17072377,108990.0,108980.0,1.34011416]
["bitfinex","BTCUSD",1751882220489,0.17072377,108990.0,108980.0,1.34928956]
["bitfinex","BTCUSD",1751882221350,0.17072377,108990.0,108980.0,0.79703192]
["bitfinex","BTCUSD",1751882221351,0.18907356,108990.0,108980.0,0.79703192]
["bitfinex","BTCUSD",1751882221562,0.18907348,108990.0,108980.0,1.10060027]
["bitfinex","BTCUSD",1751882221797,0.17989858,108990.0,108980.0,1.10060027]
["bitfinex","BTCUSD",1751882222676,0.13077448,108990.0,108980.0,1.10060027]
["bitfinex","BTCUSD",1751882222888,0.13994912,108990.0,108980.0,1.10060027]
["bitfinex","BTCUSD",1751882223328,0.13077448,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882223541,0.13994912,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882223974,0.13077448,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882224589,0.13077448,108990.0,108980.0,0.96124027]
["bitfinex","BTCUSD",1751882224798,0.13077448,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882225001,0.1216,108990.0,108980.0,0.96124027]
["bitfinex","BTCUSD",1751882225206,0.13077456,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882225652,0.13994929,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882226062,0.13077448,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882226393,0.13994921,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882227192,0.13994912,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882228173,0.14912393,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882228574,0.13994912,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882228746,0.14912385,108990.0,108980.0,1.10056027]
["bitfinex","BTCUSD",1751882228958,0.13994912,108990.0,108980.0,1.40412862]
["bitfinex","BTCUSD",1751882230544,0.14094912,108990.0,108980.0,1.40612862]
["bitfinex","BTCUSD",1751882231348,0.14094912,108990.0,108980.0,1.4886778]
["bitfinex","BTCUSD",1751882233379,0.14094912,108990.0,108980.0,1.5070678]
["bitfinex","BTCUSD",1751882233581,0.14094912,108990.0,108980.0,1.4886778]
["bitfinex","BTCUSD",1751882234624,0.14094912,108990.0,108980.0,1.4916778]
["bitfinex","BTCUSD",1751882235871,0.14094904,108990.0,108980.0,1.4916778]
["bitfinex","BTCUSD",1751882237214,0.14094904,108990.0,108980.0,1.43679874]
["bitfinex","BTCUSD",1751882240354,0.14094904,108990.0,108980.0,1.35424956]
["bitfinex","BTCUSD",1751882241298,0.14094904,108990.0,108980.0,1.4643216]
["bitfinex","BTCUSD",1751882243789,0.14094904,108990.0,108980.0,1.4827116]
["bitfinex","BTCUSD",1751882243993,0.14094904,108990.0,108980.0,1.4643216]
["bitfinex","BTCUSD",1751882244616,0.13177439,108990.0,108980.0,1.4643216]
["bitfinex","BTCUSD",1751882244832,0.101,108990.0,108980.0,1.4643216]
["bitfinex","BTCUSD",1751882245475,0.11017439,108990.0,108980.0,1.4643216]
["bitfinex","BTCUSD",1751882246113,0.101,108990.0,108980.0,1.4643216]
["bitfinex","BTCUSD",1751882248541,0.101,108990.0,108980.0,1.4643616]
["bitfinex","BTCUSD",1751882250122,0.11017448,108990.0,108980.0,1.4643616]
["bitfinex","BTCUSD",1751882250795,0.101,108990.0,108980.0,1.4643616]
["bitfinex","BTCUSD",1751882257216,0.11017439,108990.0,108980.0,1.4643616]
["bitfinex","BTCUSD",1751882257436,0.11934903,108990.0,108980.0,1.4643616]
["bitfinex","BTCUSD",1751882257611,0.11934895,108990.0,108980.0,1.4643616]
["bitfinex","BTCUSD",1751882259933,0.11017439,108990.0,108980.0,1.4643616]
["bitfinex","BTCUSD",1751882260954,0.101,108990.0,108980.0,1.4643616]
["bitfinex","BTCUSD",1751882262453,0.101,108990.0,108980.0,1.60269853]
["bitfinex","BTCUSD",1751882263625,0.101,108990.0,108980.0,1.90626688]
["bitfinex","BTCUSD",1751882265066,0.101,108990.0,108980.0,1.60269853]
["bitfinex","BTCUSD",1751882269621,0.101,108990.0,108970.0,0.49065428]
["bitfinex","BTCUSD",1751882269835,0.101,108990.0,108970.0,0.44729866]
["bitfinex","BTCUSD",1751882270056,0.441,108990.0,108980.0,0.81818357]
["bitfinex","BTCUSD",1751882270468,0.44,108990.0,108980.0,0.81818357]
["bitfinex","BTCUSD",1751882270682,0.441,108990.0,108980.0,0.81818357]
["bitfinex","BTCUSD",1751882271097,0.44,108990.0,108980.0,0.82735906]
["bitfinex","BTCUSD",1751882271478,0.441,108990.0,108980.0,0.82935906]
["bitfinex","BTCUSD",1751882271702,0.441,108990.0,108980.0,0.84389991]
["bitfinex","BTCUSD",1751882273442,0.441,108990.0,108980.0,0.84589991]
["bitfinex","BTCUSD",1751882274081,0.101,108990.0,108980.0,0.84589991]
["bitfinex","BTCUSD",1751882276655,0.7081367,108990.0,108980.0,0.23876321]
["bitfinex","BTCUSD",1751882278560,0.74181109,108990.0,108980.0,0.23876321]
["bitfinex","BTCUSD",1751882278760,0.7326367,108990.0,108980.0,0.23876321]
["bitfinex","BTCUSD",1751882279718,0.74181126,108990.0,108980.0,0.23876321]
["bitfinex","BTCUSD",1751882279911,0.74181118,108990.0,108980.0,0.23876321]
["bitfinex","BTCUSD",1751882280052,0.74181118,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882280470,0.7326367,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882280672,0.74181118,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882280875,0.7326367,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882281288,0.74181109,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882284725,0.75098565,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882285788,0.13467439,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882285995,0.74181109,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882288224,0.75098565,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882289032,0.7326367,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882289432,0.74181118,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882292488,0.43824283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882294841,0.57744283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882297083,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882297910,0.57744283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882300132,0.58661747,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882303845,0.57744283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882304049,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882308065,0.57744283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882308211,0.58661747,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882309032,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882310952,0.28304904,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882311161,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882312133,0.57744283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882315661,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882315858,0.57744283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882316778,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882319947,0.57744283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882320565,0.58661747,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882321560,0.57744283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882321996,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882325229,0.59579212,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882325433,0.61981739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882325673,0.62899212,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882325933,0.31624904,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882326240,0.61981739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882327519,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882328479,0.28304904,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882328692,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882329346,0.57744283,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882330779,0.58661747,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882331222,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882332736,0.59579212,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882332925,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882334230,0.59579212,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882334685,0.59579203,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882334901,0.28304904,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882335107,0.58661739,108990.0,108980.0,0.32140349]
["bitfinex","BTCUSD",1751882337076,0.58661739,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882337709,0.59579203,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882340586,0.28304904,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882340819,0.58661739,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882341116,0.58661747,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882342648,0.27387448,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882343934,0.27387448,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882344734,0.2647,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882345210,0.27387448,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882345534,0.27387439,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882348041,0.28304895,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882348734,0.27387439,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882349564,0.28304895,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882350455,0.28304895,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882350630,0.28304895,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882351682,0.28304887,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882354732,0.29222351,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882354961,0.28304887,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882355350,0.29222351,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882356915,0.30139824,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882358994,0.31057314,108990.0,108980.0,0.62499351]
["bitfinex","BTCUSD",1751882359206,0.34267314,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882359378,0.33349824,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882362951,0.34267314,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882363156,0.33349824,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882364052,0.34267364,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882364252,0.33349866,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882365310,0.63706701,108990.0,108980.0,0.32142516]
["bitfinex","BTCUSD",1751882367747,0.81139594,108990.0,108980.0,0.22041241]
["bitfinex","BTCUSD",1751882367968,0.50766792,108990.0,108980.0,0.2295879]
["bitfinex","BTCUSD",1751882368199,0.81123627,108990.0,108980.0,0.2295879]
["bitfinex","BTCUSD",1751882369329,0.6277332,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882369552,0.61855772,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882369778,0.62773262,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882371233,0.6369076,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882373252,0.31498937,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882373469,0.60938291,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882373752,0.61855764,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882374590,0.62773245,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882374995,0.61855764,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882375913,0.62773245,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882377383,0.61855764,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882378776,0.62773245,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882378984,0.62773245,108990.0,108980.0,0.22422245]
["bitfinex","BTCUSD",1751882379519,0.62773245,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882380386,0.63690743,108990.0,108980.0,0.2387633]
["bitfinex","BTCUSD",1751882380846,0.820411,108990.0,108980.0,0.22958806]
["bitfinex","BTCUSD",1751882381061,0.820411,108990.0,108980.0,0.24793912]
["bitfinex","BTCUSD",1751882381288,0.63690793,108990.0,108980.0,0.24793912]
["bitfinex","BTCUSD",1751882382333,0.63690793,108990.0,108980.0,0.24793861]
["bitfinex","BTCUSD",1751882384996,0.820411,108990.0,108980.0,0.24793861]
["bitfinex","BTCUSD",1751882388991,0.82958615,108990.0,108980.0,0.24793861]
["bitfinex","BTCUSD",1751882389436,0.63690793,108990.0,108980.0,0.24793861]
["bitfinex","BTCUSD",1751882389563,0.33333958,108990.0,108980.0,0.24793861]
["bitfinex","BTCUSD",1751882389763,0.63690793,108990.0,108980.0,0.24793861]
["bitfinex","BTCUSD",1751882391232,0.62773287,108990.0,108980.0,0.24793861]
["bitfinex","BTCUSD",1751882400581,0.62773287,108990.0,108980.0,0.01854085]
["bitfinex","BTCUSD",1751882400582,1.20578792,108990.0,108980.0,0.01854085]
["bitfinex","BTCUSD",1751882400820,1.59161847,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1751882401028,1.93161847,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1751882401227,1.62805012,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1751882401686,1.53706649,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1751882401902,1.53706649,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751882402581,1.57698649,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751882403664,0.19269573,108980.0,108970.0,0.02818955]
["bitfinex","BTCUSD",1751882403883,0.95326936,108980.0,108970.0,0.02818955]
["bitfinex","BTCUSD",1751882404089,0.25471358,108970.0,108960.0,0.20727211]
["bitfinex","BTCUSD",1751882404319,0.71017851,108970.0,108960.0,0.2164497]
["bitfinex","BTCUSD",1751882404588,0.71017851,108970.0,108960.0,0.01454085]
["bitfinex","BTCUSD",1751882404820,0.70100193,108970.0,108960.0,0.01454085]
["bitfinex","BTCUSD",1751882405230,0.70100193,108970.0,108960.0,0.04217968]
["bitfinex","BTCUSD",1751882405438,0.6918251,108970.0,108960.0,0.04217968]
["bitfinex","BTCUSD",1751882405653,0.6918251,108970.0,108960.0,0.01454085]
["bitfinex","BTCUSD",1751882406925,0.6918251,108970.0,108960.0,0.01654085]
["bitfinex","BTCUSD",1751882407758,0.6928251,108970.0,108960.0,0.01754085]
["bitfinex","BTCUSD",1751882408167,0.78426203,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1751882408376,1.17687448,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1751882408579,0.78426203,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1751882408783,1.08783038,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1751882409207,1.50853615,108960.0,108950.0,0.00375864]
["bitfinex","BTCUSD",1751882409444,1.59997308,108960.0,108950.0,0.00375864]
["bitfinex","BTCUSD",1751882409858,1.2049678,108960.0,108950.0,0.00375864]
["bitfinex","BTCUSD",1751882410876,1.24582196,108960.0,108950.0,0.00375864]
["bitfinex","BTCUSD",1751882412502,0.5978311,108960.0,108950.0,0.00375864]
["bitfinex","BTCUSD",1751882412724,1.43358196,108960.0,108950.0,0.00375864]
["bitfinex","BTCUSD",1751882413264,1.52501889,108960.0,108950.0,0.00375864]
["bitfinex","BTCUSD",1751882413922,1.53001889,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882415246,1.53001889,108960.0,108950.0,0.01929949]
["bitfinex","BTCUSD",1751882415448,1.57533977,108960.0,108950.0,0.01929949]
["bitfinex","BTCUSD",1751882418782,1.53001889,108960.0,108950.0,0.01929949]
["bitfinex","BTCUSD",1751882420004,1.35025889,108960.0,108950.0,0.01929949]
["bitfinex","BTCUSD",1751882420216,1.52993889,108960.0,108950.0,0.01929949]
["bitfinex","BTCUSD",1751882420866,0.70226803,108960.0,108950.0,0.01929949]
["bitfinex","BTCUSD",1751882421077,1.52981889,108960.0,108950.0,0.01929949]
["bitfinex","BTCUSD",1751882422373,1.54331066,108960.0,108950.0,0.01929949]
["bitfinex","BTCUSD",1751882422580,1.52981889,108960.0,108950.0,0.01929949]
["bitfinex","BTCUSD",1751882423731,1.52981889,108960.0,108950.0,0.03640896]
["bitfinex","BTCUSD",1751882426493,1.52981889,108960.0,108950.0,0.02186811]
["bitfinex","BTCUSD",1751882428052,1.52981889,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882428905,1.56280302,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882429323,1.59566921,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882430997,1.56268508,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882432509,1.52981889,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882434851,1.20582346,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882436357,1.23876318,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882436568,1.2451976,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882437202,1.2452166,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882437858,1.56921203,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882438072,1.53625331,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882438283,1.56924094,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882439404,1.66067787,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882443472,1.56924094,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882444478,1.24524551,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882444983,1.52867634,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882445771,0.92125008,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882445993,1.52867634,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882448013,1.58526136,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882451557,1.58527961,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882451778,1.52869459,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882454340,0.92126833,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882454497,1.52869459,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882457962,1.52224192,108960.0,108950.0,0.00475864]
["bitfinex","BTCUSD",1751882458163,1.5286961,108960.0,108950.0,0.02199046]
["bitfinex","BTCUSD",1751882459011,1.61491913,108960.0,108950.0,0.02199046]
["bitfinex","BTCUSD",1751882459937,1.5286961,108960.0,108950.0,0.02199046]
["bitfinex","BTCUSD",1751882462475,1.49570847,108960.0,108950.0,0.02199046]
["bitfinex","BTCUSD",1751882463957,1.49570861,108960.0,108950.0,0.02199046]
["bitfinex","BTCUSD",1751882465847,1.49570861,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882466212,0.88828235,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882466388,1.49570861,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882467003,0.88828235,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882467226,1.49570861,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882467360,1.49398861,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882469740,0.88656235,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882470042,1.49398861,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882472255,0.64362235,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882472459,1.11860116,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882472618,1.42231429,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882472818,1.42876846,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882474263,1.42231429,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882475592,1.24459429,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882475795,1.42223429,108960.0,108950.0,0.02199083]
["bitfinex","BTCUSD",1751882479818,1.42223429,108960.0,108950.0,0.01199083]
["bitfinex","BTCUSD",1751882483438,0.81480803,108960.0,108950.0,0.01199083]
["bitfinex","BTCUSD",1751882483639,1.51367122,108960.0,108950.0,0.01199083]
["bitfinex","BTCUSD",1751882483811,1.33603122,108960.0,108950.0,0.01199083]
["bitfinex","BTCUSD",1751882484018,1.51335122,108960.0,108950.0,0.01199083]
["bitfinex","BTCUSD",1751882485224,1.42191429,108960.0,108950.0,0.01199083]
["bitfinex","BTCUSD",1751882485780,1.45261429,108960.0,108950.0,0.01199083]
["bitfinex","BTCUSD",1751882487543,1.42191429,108960.0,108950.0,0.01199083]
["bitfinex","BTCUSD",1751882488713,0.19274879,108950.0,108940.0,0.12248128]
["bitfinex","BTCUSD",1751882488854,0.72973885,108950.0,108940.0,0.12248128]
["bitfinex","BTCUSD",1751882490284,0.73673885,108950.0,108940.0,0.12348128]
["bitfinex","BTCUSD",1751882491435,0.74073885,108950.0,108940.0,0.12448128]
["bitfinex","BTCUSD",1751882492073,0.74073885,108950.0,108940.0,0.14170754]
["bitfinex","BTCUSD",1751882492484,0.74073885,108950.0,108940.0,0.14170876]
["bitfinex","BTCUSD",1751882494092,0.77549885,108950.0,108940.0,0.14170876]
["bitfinex","BTCUSD",1751882494308,0.77549885,108950.0,108940.0,0.14170915]
["bitfinex","BTCUSD",1751882494948,0.47178572,108950.0,108940.0,0.14170915]
["bitfinex","BTCUSD",1751882495160,0.77549885,108950.0,108940.0,0.14170915]
["bitfinex","BTCUSD",1751882498282,0.77549885,108950.0,108940.0,0.10950915]
["bitfinex","BTCUSD",1751882503099,0.77549885,108950.0,108940.0,0.0922825]
["bitfinex","BTCUSD",1751882504990,0.64303711,108950.0,108940.0,0.27586979]
["bitfinex","BTCUSD",1751882505226,0.21481479,108950.0,108940.0,0.92277524]
["bitfinex","BTCUSD",1751882505427,0.38920722,108950.0,108940.0,0.36131242]
["bitfinex","BTCUSD",1751882505634,0.38920722,108950.0,108940.0,0.62711136]
["bitfinex","BTCUSD",1751882505844,0.38002896,108950.0,108940.0,0.44352407]
["bitfinex","BTCUSD",1751882506014,0.38002896,108950.0,108940.0,0.62711136]
["bitfinex","BTCUSD",1751882506249,0.36902896,108950.0,108940.0,0.62511136]
["bitfinex","BTCUSD",1751882506584,0.37302896,108950.0,108940.0,0.62611136]
["bitfinex","BTCUSD",1751882507199,0.37302896,108950.0,108940.0,0.63529064]
["bitfinex","BTCUSD",1751882507549,0.37302896,108950.0,108940.0,0.64446983]
["bitfinex","BTCUSD",1751882508079,0.38220722,108950.0,108940.0,0.65364894]
["bitfinex","BTCUSD",1751882508574,0.38220722,108950.0,108940.0,0.64446983]
["bitfinex","BTCUSD",1751882509728,0.38220722,108950.0,108940.0,0.63529064]
["bitfinex","BTCUSD",1751882509986,0.38220722,108950.0,108940.0,0.64446983]
["bitfinex","BTCUSD",1751882510221,0.38220722,108950.0,108940.0,0.63529064]
["bitfinex","BTCUSD",1751882510447,0.38220722,108950.0,108940.0,0.63529072]
["bitfinex","BTCUSD",1751882510940,0.38220722,108950.0,108940.0,0.62611136]
["bitfinex","BTCUSD",1751882511166,0.38220722,108950.0,108940.0,0.32239823]
["bitfinex","BTCUSD",1751882511367,0.38220722,108950.0,108940.0,0.44252407]
["bitfinex","BTCUSD",1751882511569,0.38220722,108950.0,108940.0,0.62611136]
["bitfinex","BTCUSD",1751882513173,0.37302896,108950.0,108940.0,0.62611136]
["bitfinex","BTCUSD",1751882514142,0.37302896,108950.0,108940.0,0.32239823]
["bitfinex","BTCUSD",1751882514392,0.37302896,108950.0,108940.0,0.62611136]
["bitfinex","BTCUSD",1751882514691,0.37302896,108950.0,108940.0,0.44252407]
["bitfinex","BTCUSD",1751882516413,0.80037902,108950.0,108940.0,0.07651094]
["bitfinex","BTCUSD",1751882519043,0.49666589,108950.0,108940.0,0.07651094]
["bitfinex","BTCUSD",1751882519216,0.46446589,108950.0,108940.0,0.07651094]
["bitfinex","BTCUSD",1751882524765,0.46446589,108950.0,108940.0,0.38022407]
["bitfinex","BTCUSD",1751882525039,0.46446589,108950.0,108940.0,0.36299563]
["bitfinex","BTCUSD",1751882525600,0.28818563,108950.0,108940.0,0.54658292]
["bitfinex","BTCUSD",1751882525810,0.38144713,108950.0,108940.0,0.91339605]
["bitfinex","BTCUSD",1751882526113,0.39062514,108950.0,108940.0,0.6188622]
["bitfinex","BTCUSD",1751882526522,0.39066514,108950.0,108940.0,0.61886228]
["bitfinex","BTCUSD",1751882526726,0.21510514,108950.0,108940.0,0.61886228]
["bitfinex","BTCUSD",1751882527023,0.39066514,108950.0,108940.0,0.61886228]
["bitfinex","BTCUSD",1751882527246,0.38144713,108950.0,108940.0,0.61886228]
["bitfinex","BTCUSD",1751882527439,0.37226887,108950.0,108940.0,0.60968292]
["bitfinex","BTCUSD",1751882529878,0.37226887,108950.0,108940.0,0.30596979]
["bitfinex","BTCUSD",1751882530087,0.37226887,108950.0,108940.0,0.57838292]
["bitfinex","BTCUSD",1751882531093,0.36309044,108950.0,108940.0,0.57838292]
["bitfinex","BTCUSD",1751882536789,0.36305044,108950.0,108940.0,0.57838292]
["bitfinex","BTCUSD",1751882537188,0.36305044,108950.0,108940.0,0.27466979]
["bitfinex","BTCUSD",1751882537384,0.36305044,108950.0,108940.0,0.57838292]
["bitfinex","BTCUSD",1751882540804,0.36305044,108950.0,108940.0,0.57842292]
["bitfinex","BTCUSD",1751882543125,0.36305044,108950.0,108940.0,0.54662292]
["bitfinex","BTCUSD",1751882544179,0.36305044,108950.0,108940.0,0.57862292]
["bitfinex","BTCUSD",1751882544392,0.36305044,108950.0,108940.0,0.61082292]
["bitfinex","BTCUSD",1751882544809,0.36305044,108950.0,108940.0,0.57862292]
["bitfinex","BTCUSD",1751882545005,0.36269044,108950.0,108940.0,0.57862292]
["bitfinex","BTCUSD",1751882545440,0.36269044,108950.0,108940.0,0.54662292]
["bitfinex","BTCUSD",1751882546047,0.36269044,108950.0,108940.0,0.36303563]
["bitfinex","BTCUSD",1751882546480,0.69660357,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882546653,0.8184405,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882547056,0.51472737,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882547258,0.8184405,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882548535,0.51472737,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882548734,0.8184405,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882549611,0.51472737,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882549827,0.8184405,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882552770,0.51472737,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882553091,0.8184405,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882556726,0.51472737,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882558329,0.48432737,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882559724,0.51502737,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882562463,0.8187405,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882564200,0.48432737,108950.0,108940.0,0.0593225]
["bitfinex","BTCUSD",1751882569890,0.48432737,108950.0,108940.0,0.11446513]
["bitfinex","BTCUSD",1751882570096,0.48432737,108950.0,108940.0,0.41817826]
["bitfinex","BTCUSD",1751882570330,0.48432737,108950.0,108940.0,0.60176555]
["bitfinex","BTCUSD",1751882571321,0.45412737,108950.0,108940.0,0.60176555]
["bitfinex","BTCUSD",1751882577208,0.20609421,108950.0,108940.0,0.89167418]
["bitfinex","BTCUSD",1751882577443,0.22445057,108950.0,108940.0,0.96520936]
["bitfinex","BTCUSD",1751882577658,0.40802101,108950.0,108940.0,0.57878237]
["bitfinex","BTCUSD",1751882578137,0.0314937,108950.0,108940.0,0.9532741]
["bitfinex","BTCUSD",1751882578363,0.1717337,108950.0,108940.0,1.03598804]
["bitfinex","BTCUSD",1751882578622,0.1717337,108950.0,108940.0,0.73227491]
["bitfinex","BTCUSD",1751882578863,0.1717337,108950.0,108940.0,1.03598804]
["bitfinex","BTCUSD",1751882579580,0.1717337,108950.0,108940.0,1.04516689]
["bitfinex","BTCUSD",1751882580297,0.18091196,108950.0,108940.0,0.41938301]
["bitfinex","BTCUSD",1751882580493,0.1717337,108950.0,108940.0,1.04516698]
["bitfinex","BTCUSD",1751882581631,0.19009031,108950.0,108940.0,1.03598821]
["bitfinex","BTCUSD",1751882581834,0.19009023,108950.0,108940.0,1.04516706]
["bitfinex","BTCUSD",1751882582284,0.19009014,108950.0,108940.0,1.04516706]
["bitfinex","BTCUSD",1751882583111,0.19009014,108950.0,108940.0,0.74145393]
["bitfinex","BTCUSD",1751882583471,0.21527188,108950.0,108940.0,0.74145393]
["bitfinex","BTCUSD",1751882583681,0.1969156,108950.0,108940.0,1.05434583]
["bitfinex","BTCUSD",1751882583852,0.20609361,108950.0,108940.0,1.05434583]
["bitfinex","BTCUSD",1751882584478,0.21527171,108950.0,108940.0,1.05434583]
["bitfinex","BTCUSD",1751882584859,0.20609361,108950.0,108940.0,1.05434583]
["bitfinex","BTCUSD",1751882585556,0.1969156,108950.0,108940.0,1.05764583]
["bitfinex","BTCUSD",1751882585730,0.20609361,108950.0,108940.0,1.05764583]
["bitfinex","BTCUSD",1751882586519,0.21527171,108950.0,108940.0,1.05764583]
["bitfinex","BTCUSD",1751882587824,0.21527171,108950.0,108940.0,0.7539327]
["bitfinex","BTCUSD",1751882588024,0.20609361,108950.0,108940.0,0.7539327]
["bitfinex","BTCUSD",1751882588856,0.1969156,108950.0,108940.0,0.7539327]
["bitfinex","BTCUSD",1751882589063,0.1969156,108950.0,108940.0,1.05764583]
["bitfinex","BTCUSD",1751882589266,0.20609361,108950.0,108940.0,1.05764583]
["bitfinex","BTCUSD",1751882589729,0.20609353,108950.0,108940.0,1.05764583]
["bitfinex","BTCUSD",1751882589932,0.17856,108950.0,108940.0,1.05764583]
["bitfinex","BTCUSD",1751882590071,0.00396,108950.0,108940.0,1.05764583]
["bitfinex","BTCUSD",1751882590482,0.14416,108950.0,108940.0,1.0025032]
["bitfinex","BTCUSD",1751882591119,0.14416,108950.0,108940.0,1.0015032]
["bitfinex","BTCUSD",1751882591329,0.1402,108950.0,108940.0,1.02862067]
["bitfinex","BTCUSD",1751882591543,0.1422,108950.0,108940.0,0.91978926]
["bitfinex","BTCUSD",1751882593069,0.1422,108950.0,108940.0,1.02962067]
["bitfinex","BTCUSD",1751882593268,0.1422,108950.0,108940.0,1.03062067]
["bitfinex","BTCUSD",1751882593474,0.1422,108950.0,108940.0,0.92078926]
["bitfinex","BTCUSD",1751882593892,0.1422,108950.0,108940.0,1.02962067]
["bitfinex","BTCUSD",1751882594331,0.1402,108950.0,108940.0,1.03062067]
["bitfinex","BTCUSD",1751882595606,0.1402,108950.0,108940.0,0.92078926]
["bitfinex","BTCUSD",1751882596127,0.1402,108950.0,108940.0,0.92278926]
["bitfinex","BTCUSD",1751882596408,0.1412,108950.0,108940.0,0.92278926]
["bitfinex","BTCUSD",1751882598420,0.1412,108950.0,108940.0,1.00531343]
["bitfinex","BTCUSD",1751882600198,0.14125438,108950.0,108940.0,1.00531343]
["bitfinex","BTCUSD",1751882600403,0.1412,108950.0,108940.0,1.00525905]
["bitfinex","BTCUSD",1751882605228,0.1412,108950.0,108940.0,0.92273488]
["bitfinex","BTCUSD",1751882607672,0.1412,108950.0,108940.0,0.61902175]
["bitfinex","BTCUSD",1751882607874,0.1412,108950.0,108940.0,0.92273488]
["bitfinex","BTCUSD",1751882610985,0.1412,108950.0,108940.0,0.89023488]
["bitfinex","BTCUSD",1751882615542,0.1412,108950.0,108940.0,1.00006629]
["bitfinex","BTCUSD",1751882615774,0.1412,108950.0,108940.0,0.96766629]
["bitfinex","BTCUSD",1751882620723,0.15037776,108950.0,108940.0,0.96766629]
["bitfinex","BTCUSD",1751882621632,0.1412,108950.0,108940.0,0.96766629]
["bitfinex","BTCUSD",1751882627153,0.001,108950.0,108940.0,0.96766629]
["bitfinex","BTCUSD",1751882632029,0.14112,108950.0,108940.0,1.00016629]
["bitfinex","BTCUSD",1751882633564,0.31742264,108950.0,108940.0,0.3089836]
["bitfinex","BTCUSD",1751882633775,0.22581669,108950.0,108940.0,0.64023371]
["bitfinex","BTCUSD",1751882634148,0.21369793,108950.0,108940.0,0.95848769]
["bitfinex","BTCUSD",1751882634558,0.21369793,108950.0,108940.0,0.97687769]
["bitfinex","BTCUSD",1751882634709,0.21369793,108950.0,108940.0,0.95848769]
["bitfinex","BTCUSD",1751882634928,0.21369793,108950.0,108940.0,0.84865628]
["bitfinex","BTCUSD",1751882635325,0.21369793,108950.0,108940.0,0.54494315]
["bitfinex","BTCUSD",1751882638877,0.21369793,108950.0,108940.0,0.20451376]
["bitfinex","BTCUSD",1751882638878,0.55259403,108950.0,108940.0,0.20451376]
["bitfinex","BTCUSD",1751882639080,0.4796969,108950.0,108940.0,0.28718263]
["bitfinex","BTCUSD",1751882639285,0.40644689,108950.0,108940.0,0.28718263]
["bitfinex","BTCUSD",1751882639494,0.71016002,108950.0,108940.0,0.28718263]
["bitfinex","BTCUSD",1751882639934,0.70098192,108950.0,108940.0,0.10359534]
["bitfinex","BTCUSD",1751882640344,0.48870572,108950.0,108940.0,0.10359534]
["bitfinex","BTCUSD",1751882640551,0.79241885,108950.0,108940.0,0.08905449]
["bitfinex","BTCUSD",1751882640763,0.48870572,108950.0,108940.0,0.14416296]
["bitfinex","BTCUSD",1751882640986,0.79241885,108950.0,108940.0,0.14416296]
["bitfinex","BTCUSD",1751882641201,0.79241885,108950.0,108940.0,0.07603494]
["bitfinex","BTCUSD",1751882641618,0.79241885,108950.0,108940.0,0.1028093]
["bitfinex","BTCUSD",1751882641619,0.88385578,108950.0,108940.0,0.1028093]
["bitfinex","BTCUSD",1751882641821,0.79241885,108950.0,108940.0,0.04770083]
["bitfinex","BTCUSD",1751882642252,0.48870572,108950.0,108940.0,0.00638562]
["bitfinex","BTCUSD",1751882642463,0.79241885,108950.0,108940.0,0.00638562]
["bitfinex","BTCUSD",1751882642664,0.79241885,108950.0,108940.0,0.00438562]
["bitfinex","BTCUSD",1751882642863,0.79141885,108950.0,108940.0,0.00238562]
["bitfinex","BTCUSD",1751882643092,0.79141885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882643503,0.48770572,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882643694,0.79141885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882644494,0.48770572,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882644680,0.79141885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882644892,0.48770572,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882645096,0.48770572,108950.0,108940.0,0.00238562]
["bitfinex","BTCUSD",1751882645297,0.79141885,108950.0,108940.0,0.00238562]
["bitfinex","BTCUSD",1751882645636,0.79341885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882645773,0.79441885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882646424,0.49070572,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882646644,0.79441885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882647798,0.79241885,108950.0,108940.0,0.00238562]
["bitfinex","BTCUSD",1751882648223,0.48870572,108950.0,108940.0,0.00238562]
["bitfinex","BTCUSD",1751882648420,0.79641885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882649215,0.49270572,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882649412,0.79641885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882650206,0.49270572,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882650383,0.79641885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882650584,0.49270572,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882650738,0.79641885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882652798,0.49270572,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882652980,0.79641885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882655221,0.83693885,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882656796,0.83556201,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882658459,0.65492201,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882658700,0.83540201,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882659325,0.83536201,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882663632,0.65492201,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882664038,0.83508201,108950.0,108940.0,0.00338562]
["bitfinex","BTCUSD",1751882680956,0.83508201,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882684296,0.53136888,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882684616,0.83508201,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882688393,0.90041778,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882689400,0.83508201,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882692465,1.13879514,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882692754,0.83508201,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882700015,0.83508201,108950.0,108940.0,0.02035263]
["bitfinex","BTCUSD",1751882700493,0.83508201,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882700690,0.92651894,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882708316,1.57023207,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882708522,1.57668937,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882709329,1.57568883,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882710297,1.57168883,108950.0,108940.0,0.00212562]
["bitfinex","BTCUSD",1751882710683,1.57168883,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882710684,1.57868883,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882710839,1.60469683,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882711036,1.60069683,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882711650,1.82725683,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882712266,1.82425346,108950.0,108940.0,0.00212562]
["bitfinex","BTCUSD",1751882712721,1.82725346,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882713260,1.90725346,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882714351,1.90080007,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882715190,1.907252,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882715419,1.90080007,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882716390,1.90725202,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882716783,1.90080007,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882718091,1.90725196,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882719056,1.90725198,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882722091,1.81581505,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882723024,1.63565505,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882723222,1.81293505,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882725469,1.81292989,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882726461,1.81288989,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882726633,1.90432682,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882727557,1.4471536,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882727770,1.4779536,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882727969,1.5104536,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882728672,1.81416673,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882729094,1.81416673,108950.0,108940.0,0.02032564]
["bitfinex","BTCUSD",1751882730473,1.78166673,108950.0,108940.0,0.02032564]
["bitfinex","BTCUSD",1751882730811,1.2699136,108950.0,108940.0,0.02032564]
["bitfinex","BTCUSD",1751882731011,1.4466336,108950.0,108940.0,0.05292564]
["bitfinex","BTCUSD",1751882731331,1.4466336,108950.0,108940.0,0.08332564]
["bitfinex","BTCUSD",1751882732108,1.4206256,108950.0,108940.0,0.08332564]
["bitfinex","BTCUSD",1751882733227,1.2439056,108950.0,108940.0,0.08332564]
["bitfinex","BTCUSD",1751882733431,1.4206256,108950.0,108940.0,0.08332564]
["bitfinex","BTCUSD",1751882733624,1.4205856,108950.0,108940.0,0.08332564]
["bitfinex","BTCUSD",1751882735837,1.11687247,108950.0,108940.0,0.08332564]
["bitfinex","BTCUSD",1751882736048,1.4205856,108950.0,108940.0,0.08332564]
["bitfinex","BTCUSD",1751882736259,0.94019247,108950.0,108940.0,0.08582564]
["bitfinex","BTCUSD",1751882736463,1.11034572,108950.0,108940.0,0.08582564]
["bitfinex","BTCUSD",1751882736665,1.41405885,108950.0,108940.0,0.08582564]
["bitfinex","BTCUSD",1751882738366,1.11034572,108950.0,108940.0,0.08582564]
["bitfinex","BTCUSD",1751882741405,0.71318572,108950.0,108940.0,0.58766691]
["bitfinex","BTCUSD",1751882741609,0.56802208,108950.0,108940.0,0.29313314]
["bitfinex","BTCUSD",1751882741884,0.56802208,108950.0,108940.0,0.60602546]
["bitfinex","BTCUSD",1751882742056,0.5772006,108950.0,108940.0,0.60602546]
["bitfinex","BTCUSD",1751882742256,0.5772006,108950.0,108940.0,0.61520411]
["bitfinex","BTCUSD",1751882742664,0.5742006,108950.0,108940.0,0.61420411]
["bitfinex","BTCUSD",1751882742873,0.5742006,108950.0,108940.0,0.31967]
["bitfinex","BTCUSD",1751882743107,0.5752006,108950.0,108940.0,0.31967]
["bitfinex","BTCUSD",1751882743528,0.5600225,108950.0,108940.0,0.31966698]
["bitfinex","BTCUSD",1751882743909,0.5630225,108950.0,108940.0,0.32066698]
["bitfinex","BTCUSD",1751882745002,0.5629025,108950.0,108940.0,0.32984592]
["bitfinex","BTCUSD",1751882745206,0.5629025,108950.0,108940.0,0.31264938]
["bitfinex","BTCUSD",1751882745460,0.5629025,108950.0,108940.0,0.32984182]
["bitfinex","BTCUSD",1751882745731,0.5629025,108950.0,108940.0,0.63355495]
["bitfinex","BTCUSD",1751882746188,0.5629025,108950.0,108940.0,0.62437601]
["bitfinex","BTCUSD",1751882746648,0.5629025,108950.0,108940.0,0.60601788]
["bitfinex","BTCUSD",1751882746866,0.55372432,108950.0,108940.0,0.60601788]
["bitfinex","BTCUSD",1751882747084,0.55364432,108950.0,108940.0,0.60601788]
["bitfinex","BTCUSD",1751882747300,0.55364432,108950.0,108940.0,0.61519699]
["bitfinex","BTCUSD",1751882747736,0.55364432,108950.0,108940.0,0.31148386]
["bitfinex","BTCUSD",1751882749535,0.55364432,108950.0,108940.0,0.29429142]
["bitfinex","BTCUSD",1751882749899,0.55364432,108950.0,108940.0,0.31147997]
["bitfinex","BTCUSD",1751882750095,0.55364432,108950.0,108940.0,0.32065899]
["bitfinex","BTCUSD",1751882750683,0.37736432,108950.0,108940.0,0.32065899]
["bitfinex","BTCUSD",1751882750858,0.2602,108950.0,108940.0,0.63355097]
["bitfinex","BTCUSD",1751882751062,0.44377044,108950.0,108940.0,0.63355097]
["bitfinex","BTCUSD",1751882751316,0.27855661,108950.0,108940.0,0.62437212]
["bitfinex","BTCUSD",1751882751610,0.28773454,108950.0,108940.0,0.63355106]
["bitfinex","BTCUSD",1751882751815,0.28773454,108950.0,108940.0,0.63355055]
["bitfinex","BTCUSD",1751882752028,0.28773454,108950.0,108940.0,0.6243717]
["bitfinex","BTCUSD",1751882752243,0.28773454,108950.0,108940.0,0.63355055]
["bitfinex","BTCUSD",1751882752368,0.47130498,108950.0,108940.0,0.61519276]
["bitfinex","BTCUSD",1751882752569,0.28773454,108950.0,108940.0,0.63355055]
["bitfinex","BTCUSD",1751882752779,0.12817793,108950.0,108940.0,0.63355013]
["bitfinex","BTCUSD",1751882752981,0.28765438,108950.0,108940.0,0.63355013]
["bitfinex","BTCUSD",1751882753184,0.28765438,108950.0,108940.0,0.62437136]
["bitfinex","BTCUSD",1751882753383,0.28765438,108950.0,108940.0,0.63355013]
["bitfinex","BTCUSD",1751882754010,0.28765429,108950.0,108940.0,0.63355013]
["bitfinex","BTCUSD",1751882754417,0.29683264,108950.0,108940.0,0.63355013]
["bitfinex","BTCUSD",1751882754598,0.29683264,108950.0,108940.0,0.62437136]
["bitfinex","BTCUSD",1751882754801,0.22601107,108950.0,108940.0,0.31147938]
["bitfinex","BTCUSD",1751882755042,0.22601107,108950.0,108940.0,0.62437136]
["bitfinex","BTCUSD",1751882757464,0.20765421,108950.0,108940.0,0.63355013]
["bitfinex","BTCUSD",1751882757820,0.20765421,108950.0,108940.0,0.62437136]
["bitfinex","BTCUSD",1751882757988,0.21683247,108950.0,108940.0,0.62437136]
["bitfinex","BTCUSD",1751882758160,0.21683247,108950.0,108940.0,0.63355013]
["bitfinex","BTCUSD",1751882758946,0.2260109,108950.0,108940.0,0.62437136]
["bitfinex","BTCUSD",1751882760901,0.2260109,108950.0,108940.0,0.60718281]
["bitfinex","BTCUSD",1751882761424,0.2260109,108950.0,108940.0,0.59800396]
["bitfinex","BTCUSD",1751882761621,0.2260109,108950.0,108940.0,0.60718281]
["bitfinex","BTCUSD",1751882762200,0.2260109,108950.0,108940.0,0.59800396]
["bitfinex","BTCUSD",1751882763140,0.2260109,108950.0,108940.0,0.60718281]
["bitfinex","BTCUSD",1751882766903,0.2260109,108950.0,108940.0,0.59800396]
["bitfinex","BTCUSD",1751882766904,0.40958134,108950.0,108940.0,0.59800396]
["bitfinex","BTCUSD",1751882767323,0.40958134,108950.0,108940.0,0.28511189]
["bitfinex","BTCUSD",1751882767534,0.40040341,108950.0,108940.0,0.58882502]
["bitfinex","BTCUSD",1751882767911,0.40040341,108950.0,108940.0,0.28511189]
["bitfinex","BTCUSD",1751882768129,0.40040341,108950.0,108940.0,0.58882502]
["bitfinex","BTCUSD",1751882769352,0.40958193,108950.0,108940.0,0.59800396]
["bitfinex","BTCUSD",1751882769953,0.40958193,108950.0,108940.0,0.56510396]
["bitfinex","BTCUSD",1751882770395,0.40958193,108950.0,108940.0,0.55592502]
["bitfinex","BTCUSD",1751882771790,0.40958193,108950.0,108940.0,0.25221189]
["bitfinex","BTCUSD",1751882771941,0.40040383,108950.0,108940.0,0.55592502]
["bitfinex","BTCUSD",1751882772553,0.40040383,108950.0,108940.0,0.56510396]
["bitfinex","BTCUSD",1751882772985,0.40040383,108950.0,108940.0,0.55592502]
["bitfinex","BTCUSD",1751882773610,0.40040383,108950.0,108940.0,0.55592536]
["bitfinex","BTCUSD",1751882773810,0.40040383,108950.0,108940.0,0.56510438]
["bitfinex","BTCUSD",1751882774429,0.40040383,108950.0,108940.0,0.52332536]
["bitfinex","BTCUSD",1751882774705,0.40040383,108950.0,108940.0,0.53250438]
["bitfinex","BTCUSD",1751882776648,0.40040383,108950.0,108940.0,0.51414625]
["bitfinex","BTCUSD",1751882776802,0.37286896,108950.0,108940.0,0.50496689]
["bitfinex","BTCUSD",1751882777016,0.70698209,108950.0,108940.0,0.01766647]
["bitfinex","BTCUSD",1751882777524,0.70698209,108950.0,108940.0,0.20125376]
["bitfinex","BTCUSD",1751882777723,0.82931902,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882778352,0.88766191,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882779117,0.58394878,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882779317,0.88766191,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882780444,0.82931902,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882782659,0.82931902,108950.0,108940.0,0.02034114]
["bitfinex","BTCUSD",1751882784107,0.52560589,108950.0,108940.0,0.02034114]
["bitfinex","BTCUSD",1751882784271,0.82931902,108950.0,108940.0,0.02034114]
["bitfinex","BTCUSD",1751882784875,0.82931902,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882785082,0.82931902,108950.0,108940.0,0.02033653]
["bitfinex","BTCUSD",1751882785329,1.26075595,108950.0,108940.0,0.02033653]
["bitfinex","BTCUSD",1751882786119,1.16931902,108950.0,108940.0,0.02033653]
["bitfinex","BTCUSD",1751882787302,0.86560589,108950.0,108940.0,0.02033653]
["bitfinex","BTCUSD",1751882787526,1.16931902,108950.0,108940.0,0.02033653]
["bitfinex","BTCUSD",1751882788081,1.16931902,108950.0,108940.0,0.02033162]
["bitfinex","BTCUSD",1751882790328,1.53552769,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882790743,1.53452769,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882791092,1.53852769,108950.0,108940.0,0.00412562]
["bitfinex","BTCUSD",1751882791915,1.53552769,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882792746,1.54152769,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882794032,1.54152303,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882795557,1.62152303,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882799006,1.66281528,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882799210,1.05538902,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882799412,1.66281528,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882800332,1.62152303,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882801138,1.01409677,108950.0,108940.0,0.00312562]
["bitfinex","BTCUSD",1751882801499,0.25466648,108940.0,108930.0,0.0036506]
["bitfinex","BTCUSD",1751882801703,1.26369206,108940.0,108930.0,0.0036506]
["bitfinex","BTCUSD",1751882801906,0.95997893,108940.0,108930.0,0.0036506]
["bitfinex","BTCUSD",1751882802314,0.872222,108940.0,108930.0,0.0036506]
["bitfinex","BTCUSD",1751882802775,1.16948587,108940.0,108930.0,0.0036506]
["bitfinex","BTCUSD",1751882802967,1.17592992,108940.0,108930.0,0.0036506]
["bitfinex","BTCUSD",1751882803515,1.26736685,108940.0,108930.0,0.0036506]
["bitfinex","BTCUSD",1751882805046,1.75112685,108940.0,108930.0,0.0036506]
["bitfinex","BTCUSD",1751882805257,1.84256378,108940.0,108930.0,0.0036506]
["bitfinex","BTCUSD",1751882805800,1.84256378,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882805801,1.84556378,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882806967,1.58276005,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882810525,1.58776005,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882810877,0.93942439,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882811330,1.58776005,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882813274,0.79566439,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882813476,1.20823529,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882813611,1.20815529,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882814020,0.96649529,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882814251,1.14633529,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882815858,0.96649529,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882816064,1.14633529,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882816645,0.96649529,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882816938,1.14625529,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882817945,1.14625653,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882818486,1.18131954,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882818702,1.14617755,108940.0,108930.0,0.0671506]
["bitfinex","BTCUSD",1751882819731,0.96649755,108940.0,108930.0,0.0671506]
["bitfinex","BTCUSD",1751882819864,1.14617755,108940.0,108930.0,0.0671506]
["bitfinex","BTCUSD",1751882820435,1.14617755,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882820798,1.23761448,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882821173,1.14617755,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882821375,0.82200972,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882821580,1.14617755,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882822197,0.82200972,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882822409,1.14617755,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882822900,1.23761448,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882823108,1.23393448,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882823708,1.23381448,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882824154,1.14237755,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882828196,0.96281755,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882828405,1.14205755,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882828839,1.425504,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882829471,1.453304,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882830969,1.54474093,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882832325,1.57074093,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882833720,1.57074354,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882835800,1.57062354,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882836168,1.39150354,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882836393,1.57054354,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882836603,1.57054376,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882837458,1.57050376,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882837897,0.96288948,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882838102,1.57050376,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882840590,1.47906683,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882842423,1.47261769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882843386,1.69321769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882843597,1.08560341,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882843797,1.69321769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882845489,1.78465462,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882845689,1.69321769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882847774,1.51421769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882847973,1.66713769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882848328,1.63933769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882848528,1.66593769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882849326,1.63929769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882850012,1.66609769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882850949,1.63929769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882851786,1.64575198,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882852213,1.67235198,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882852574,1.64575198,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882853682,1.12957463,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882853862,1.73718891,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882854384,1.76088891,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882855180,1.58200891,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882855415,1.76068891,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882859597,1.66925198,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882865833,1.69455198,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882873775,1.0869377,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882873975,1.69455198,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882875230,1.69455049,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882875395,1.75933478,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882876808,1.80062703,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882879027,1.73584274,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882881079,1.71054274,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882881717,1.73614274,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882882211,1.12852846,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882882420,1.73614274,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882882626,1.82112687,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882884345,1.84872287,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882887582,1.67004287,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882887811,1.23994859,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882888034,1.75612594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882888770,1.73052594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882889227,1.75632594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882889978,1.75628594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882892455,1.57880594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882892602,1.75616594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882892804,1.84760287,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882894408,1.75616594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882896582,2.05997308,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882896782,1.75616594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882900034,1.14855166,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882900363,1.75616594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882900591,1.67024287,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882900709,1.84692287,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882901960,1.67024287,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882902282,1.84688287,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882904833,1.75544594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882906213,1.14783166,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882906424,1.75544594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882907638,2.05925308,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882929577,1.75544594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882929784,1.84688287,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882930575,2.15069001,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882933859,2.05925308,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882941949,1.75544594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882943185,1.72964594,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882944010,1.70204994,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882945886,1.72064994,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882946500,1.11303566,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882946721,1.72064994,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882949927,1.81208687,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882950885,1.72064994,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882953269,1.15661055,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882953493,1.15661055,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882953685,1.63681769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882955022,1.46041769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882955226,1.63681769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882955859,1.02920341,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882956056,1.46041769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882956282,1.63681769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882956491,1.02920341,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882956717,1.63681769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882956910,1.46041769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882957043,1.63681769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882957892,1.02920341,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882958094,1.63681769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882959407,1.02920341,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882959613,1.63681769,108940.0,108930.0,0.0406506]
["bitfinex","BTCUSD",1751882959958,1.63681769,108940.0,108930.0,0.0226506]
["bitfinex","BTCUSD",1751882961535,1.63681769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882961919,1.65521769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882967802,1.67451769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882967998,1.74684713,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882968466,1.67451769,108940.0,108930.0,0.0046506]
["bitfinex","BTCUSD",1751882973448,0.19280188,108920.0,108910.0,0.0362906]
["bitfinex","BTCUSD",1751882973591,0.72944595,108920.0,108910.0,0.0362906]
["bitfinex","BTCUSD",1751882974619,0.72949289,108920.0,108910.0,0.0362906]
["bitfinex","BTCUSD",1751882975205,0.73049289,108920.0,108910.0,0.0372906]
["bitfinex","BTCUSD",1751882975408,0.76537289,108920.0,108910.0,0.0372906]
["bitfinex","BTCUSD",1751882975627,0.76637289,108920.0,108910.0,0.0372906]
["bitfinex","BTCUSD",1751882979375,0.76637289,108920.0,108910.0,0.06212276]
["bitfinex","BTCUSD",1751882979862,0.76637289,108920.0,108910.0,0.0395]
["bitfinex","BTCUSD",1751882983613,0.46256575,108920.0,108910.0,0.0395]
["bitfinex","BTCUSD",1751882983929,1.07018003,108920.0,108910.0,0.0208]
["bitfinex","BTCUSD",1751882984347,0.76637289,108920.0,108910.0,0.0208]
["bitfinex","BTCUSD",1751882987242,1.10637289,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751882989900,0.80256575,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751882990107,1.10637289,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751882994474,1.10637289,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751882996368,0.80256575,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751882996563,1.10637289,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883000855,0.80256575,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883001058,1.10637289,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883006077,1.12537289,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883007334,0.82156575,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883007475,1.12537289,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883026625,0.82156575,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883026824,1.12537289,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883036335,0.94909289,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883036532,1.12497289,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883037043,0.83034654,108920.0,108910.0,0.2259665]
["bitfinex","BTCUSD",1751883037250,1.12497289,108920.0,108910.0,0.2259665]
["bitfinex","BTCUSD",1751883038063,1.12497289,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883041065,1.11515394,108920.0,108910.0,0.2259665]
["bitfinex","BTCUSD",1751883041995,1.13385394,108920.0,108910.0,0.2259665]
["bitfinex","BTCUSD",1751883042850,1.13385394,108920.0,108910.0,0.04232864]
["bitfinex","BTCUSD",1751883043052,1.13385394,108920.0,108910.0,0.2259665]
["bitfinex","BTCUSD",1751883044150,0.8113468,108920.0,108910.0,0.2259665]
["bitfinex","BTCUSD",1751883044353,1.11515394,108920.0,108910.0,0.2259665]
["bitfinex","BTCUSD",1751883044713,1.13425394,108920.0,108910.0,0.2259665]
["bitfinex","BTCUSD",1751883047449,1.11515394,108920.0,108910.0,0.2259665]
["bitfinex","BTCUSD",1751883047851,1.13345394,108920.0,108910.0,0.22599411]
["bitfinex","BTCUSD",1751883048060,0.8113468,108920.0,108910.0,0.22599411]
["bitfinex","BTCUSD",1751883048256,1.11515394,108920.0,108910.0,0.22599411]
["bitfinex","BTCUSD",1751883050481,1.12577306,108920.0,108910.0,0.22599411]
["bitfinex","BTCUSD",1751883056893,0.82196592,108920.0,108910.0,0.22599411]
["bitfinex","BTCUSD",1751883057097,1.12577306,108920.0,108910.0,0.22599411]
["bitfinex","BTCUSD",1751883059718,1.12577306,108920.0,108910.0,0.04235625]
["bitfinex","BTCUSD",1751883059940,1.12577306,108920.0,108910.0,0.22599411]
["bitfinex","BTCUSD",1751883063549,1.12577306,108920.0,108910.0,0.24322744]
["bitfinex","BTCUSD",1751883065578,0.82196592,108920.0,108910.0,0.24322744]
["bitfinex","BTCUSD",1751883065778,1.12577306,108920.0,108910.0,0.24322744]
["bitfinex","BTCUSD",1751883067781,1.12577306,108920.0,108910.0,0.2432294]
["bitfinex","BTCUSD",1751883067993,1.12577306,108920.0,108910.0,0.05959154]
["bitfinex","BTCUSD",1751883072071,1.12577306,108920.0,108910.0,0.2432294]
["bitfinex","BTCUSD",1751883072295,1.11659201,108920.0,108910.0,0.2432294]
["bitfinex","BTCUSD",1751883072514,1.11659201,108920.0,108910.0,0.24323035]
["bitfinex","BTCUSD",1751883075833,1.11659201,108920.0,108910.0,0.24324112]
["bitfinex","BTCUSD",1751883077752,1.11659201,108920.0,108910.0,0.05960326]
["bitfinex","BTCUSD",1751883078874,1.11659201,108920.0,108910.0,0.24324112]
["bitfinex","BTCUSD",1751883081537,1.11659201,108920.0,108910.0,0.24324127]
["bitfinex","BTCUSD",1751883081731,1.11659201,108920.0,108910.0,0.05960341]
["bitfinex","BTCUSD",1751883084535,1.11659201,108920.0,108910.0,0.04960341]
["bitfinex","BTCUSD",1751883085700,0.81278487,108920.0,108910.0,0.04960341]
["bitfinex","BTCUSD",1751883085928,1.11659201,108920.0,108910.0,0.04960341]
["bitfinex","BTCUSD",1751883087495,1.11659201,108920.0,108910.0,0.23324127]
["bitfinex","BTCUSD",1751883088038,1.11659201,108920.0,108910.0,0.04960341]
["bitfinex","BTCUSD",1751883091528,1.11659201,108920.0,108910.0,0.03236707]
["bitfinex","BTCUSD",1751883091738,1.11659201,108920.0,108910.0,0.04960345]
["bitfinex","BTCUSD",1751883092396,0.94071201,108920.0,108910.0,0.04960345]
["bitfinex","BTCUSD",1751883092603,0.97535201,108920.0,108910.0,0.04960345]
["bitfinex","BTCUSD",1751883092973,0.97535201,108920.0,108910.0,0.01723638]
["bitfinex","BTCUSD",1751883093176,0.00918138,108910.0,108900.0,0.72161014]
["bitfinex","BTCUSD",1751883093345,0.0183631,108910.0,108900.0,0.74802882]
["bitfinex","BTCUSD",1751883093715,0.16838474,108910.0,108900.0,0.73884651]
["bitfinex","BTCUSD",1751883094694,0.16938474,108910.0,108900.0,0.73984651]
["bitfinex","BTCUSD",1751883095089,0.17956629,108910.0,108900.0,0.73984651]
["bitfinex","BTCUSD",1751883096230,0.18874776,108910.0,108900.0,0.73984651]
["bitfinex","BTCUSD",1751883096435,0.18874776,108910.0,108900.0,0.74902882]
["bitfinex","BTCUSD",1751883097591,0.18874776,108910.0,108900.0,0.74902877]
["bitfinex","BTCUSD",1751883098414,0.18874776,108910.0,108900.0,0.44522163]
["bitfinex","BTCUSD",1751883098613,0.18874776,108910.0,108900.0,0.73984646]
["bitfinex","BTCUSD",1751883099430,0.18874776,108910.0,108900.0,0.74902877]
["bitfinex","BTCUSD",1751883099852,0.18874776,108910.0,108900.0,0.76742877]
["bitfinex","BTCUSD",1751883100007,0.18874776,108910.0,108900.0,0.74902877]
["bitfinex","BTCUSD",1751883103655,0.18874776,108910.0,108900.0,0.73984642]
["bitfinex","BTCUSD",1751883103891,0.18874827,108910.0,108900.0,0.73984642]
["bitfinex","BTCUSD",1751883104053,0.18874827,108910.0,108900.0,0.72154642]
["bitfinex","BTCUSD",1751883104256,0.18874827,108910.0,108900.0,0.71236403]
["bitfinex","BTCUSD",1751883104895,0.17956638,108910.0,108900.0,0.72154642]
["bitfinex","BTCUSD",1751883105099,0.67763025,108910.0,108900.0,0.39019168]
["bitfinex","BTCUSD",1751883105296,0.37382311,108910.0,108900.0,0.39937441]
["bitfinex","BTCUSD",1751883105868,0.66844861,108910.0,108900.0,0.3901926]
["bitfinex","BTCUSD",1751883106068,0.66844861,108910.0,108900.0,0.30752373]
["bitfinex","BTCUSD",1751883106069,0.68744861,108910.0,108900.0,0.30752373]
["bitfinex","BTCUSD",1751883106373,0.77888554,108910.0,108900.0,0.10932816]
["bitfinex","BTCUSD",1751883107294,0.77888554,108910.0,108900.0,0.05420495]
["bitfinex","BTCUSD",1751883107705,0.77888554,108910.0,108900.0,0.03696867]
["bitfinex","BTCUSD",1751883109829,0.77888554,108910.0,108900.0,0.05536867]
["bitfinex","BTCUSD",1751883110035,0.77888554,108910.0,108900.0,0.03696867]
["bitfinex","BTCUSD",1751883115818,0.4750784,108910.0,108900.0,0.03696867]
["bitfinex","BTCUSD",1751883116006,0.77888554,108910.0,108900.0,0.03696867]
["bitfinex","BTCUSD",1751883119688,0.4750784,108910.0,108900.0,0.03696867]
["bitfinex","BTCUSD",1751883119979,0.77888554,108910.0,108900.0,0.03696867]
["bitfinex","BTCUSD",1751883120190,1.11888554,108910.0,108900.0,0.0276506]
["bitfinex","BTCUSD",1751883126322,0.8150784,108910.0,108900.0,0.0276506]
["bitfinex","BTCUSD",1751883126527,1.11888554,108910.0,108900.0,0.0276506]
["bitfinex","BTCUSD",1751883127095,1.15328554,108910.0,108900.0,0.0276506]
["bitfinex","BTCUSD",1751883140764,1.24472247,108910.0,108900.0,0.0276506]
["bitfinex","BTCUSD",1751883141188,1.54852961,108910.0,108900.0,0.0276506]
["bitfinex","BTCUSD",1751883141593,1.27232647,108910.0,108900.0,0.0276506]
["bitfinex","BTCUSD",1751883141831,0.22923728,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883141966,1.06888849,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883142747,1.09649649,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883142952,1.10571854,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883143836,1.11571854,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883145033,1.17782322,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883145246,1.11571854,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883146419,1.15015854,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883147548,1.14093649,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883148806,0.96589649,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883148983,0.53332221,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883149184,0.35828221,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883149386,0.83712935,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883151094,1.17712935,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883151301,0.84571421,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883151527,1.14952135,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883152341,1.45332849,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883152753,1.48093249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883155228,1.14093249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883156044,1.48093249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883157415,1.48089249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883158076,0.87327821,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883158275,1.48089249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883163692,1.30589249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883163947,1.48085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883165194,1.14085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883165378,1.48085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883168699,1.14085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883168917,1.48085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883176584,1.53676441,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883176792,1.48085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883184814,0.87323821,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883185014,1.48085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883189398,0.87323821,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883189590,1.48085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883191179,1.57228942,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883191624,1.48085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883192931,0.87323821,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883193387,1.48085249,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1751883194084,0.19287271,108880.0,108870.0,0.1056698]
["bitfinex","BTCUSD",1751883194302,0.42466964,108880.0,108870.0,0.1056698]
["bitfinex","BTCUSD",1751883194626,0.42466964,108880.0,108870.0,0.40947694]
["bitfinex","BTCUSD",1751883194830,0.42466964,108880.0,108870.0,0.1056698]
["bitfinex","BTCUSD",1751883195423,0.42471655,108880.0,108870.0,0.1056698]
["bitfinex","BTCUSD",1751883195777,0.42671655,108880.0,108870.0,0.1056698]
["bitfinex","BTCUSD",1751883196542,0.42671655,108880.0,108870.0,0.40947694]
["bitfinex","BTCUSD",1751883196902,0.42771655,108880.0,108870.0,0.40947694]
["bitfinex","BTCUSD",1751883197319,0.42771655,108880.0,108870.0,0.0858698]
["bitfinex","BTCUSD",1751883198485,0.42771655,108880.0,108870.0,0.1045698]
["bitfinex","BTCUSD",1751883200014,0.42771655,108880.0,108870.0,0.0666698]
["bitfinex","BTCUSD",1751883200629,0.42771655,108880.0,108870.0,0.38887694]
["bitfinex","BTCUSD",1751883201056,0.42771655,108880.0,108870.0,0.0850698]
["bitfinex","BTCUSD",1751883202103,0.73152369,108880.0,108870.0,0.0850698]
["bitfinex","BTCUSD",1751883203770,0.76592369,108880.0,108870.0,0.0850698]
["bitfinex","BTCUSD",1751883204577,0.46211655,108880.0,108870.0,0.0850698]
["bitfinex","BTCUSD",1751883205102,0.48181655,108880.0,108870.0,0.0666698]
["bitfinex","BTCUSD",1751883205305,0.46211655,108880.0,108870.0,0.0666698]
["bitfinex","BTCUSD",1751883209248,0.76592369,108880.0,108870.0,0.0666698]
["bitfinex","BTCUSD",1751883209533,0.46211655,108880.0,108870.0,0.0666698]
["bitfinex","BTCUSD",1751883209736,0.76592369,108880.0,108870.0,0.0666698]
["bitfinex","BTCUSD",1751883210775,0.76592369,108880.0,108870.0,0.0852698]
["bitfinex","BTCUSD",1751883210958,0.46211655,108880.0,108870.0,0.0852698]
["bitfinex","BTCUSD",1751883211158,0.48121655,108880.0,108870.0,0.0666698]
["bitfinex","BTCUSD",1751883211321,0.46211655,108880.0,108870.0,0.0666698]
["bitfinex","BTCUSD",1751883214355,0.47130072,108880.0,108870.0,0.58146753]
["bitfinex","BTCUSD",1751883214563,0.46211655,108880.0,108870.0,0.40777694]
["bitfinex","BTCUSD",1751883214761,0.37966362,108880.0,108870.0,0.62439322]
["bitfinex","BTCUSD",1751883214993,0.21434332,108880.0,108870.0,0.68870127]
["bitfinex","BTCUSD",1751883215193,0.21434323,108880.0,108870.0,0.69788603]
["bitfinex","BTCUSD",1751883215352,0.2051589,108880.0,108870.0,0.69788603]
["bitfinex","BTCUSD",1751883216807,0.00304691,108880.0,108870.0,1.01087784]
["bitfinex","BTCUSD",1751883217139,0.00304691,108880.0,108870.0,1.05230286]
["bitfinex","BTCUSD",1751883217341,0.14328691,108880.0,108870.0,1.05230286]
["bitfinex","BTCUSD",1751883218098,0.14328691,108880.0,108870.0,0.99717965]
["bitfinex","BTCUSD",1751883218908,0.00304691,108880.0,108870.0,1.02477965]
["bitfinex","BTCUSD",1751883219189,0.14328691,108880.0,108870.0,1.02477965]
["bitfinex","BTCUSD",1751883219590,0.14328691,108880.0,108870.0,0.94211078]
["bitfinex","BTCUSD",1751883220197,0.14328691,108880.0,108870.0,1.02471912]
["bitfinex","BTCUSD",1751883220375,0.14328691,108880.0,108870.0,1.11615605]
["bitfinex","BTCUSD",1751883223799,0.14328691,108880.0,108870.0,1.11115605]
["bitfinex","BTCUSD",1751883228862,0.00304691,108880.0,108870.0,1.11115605]
["bitfinex","BTCUSD",1751883229546,0.00304691,108880.0,108870.0,1.10615605]
["bitfinex","BTCUSD",1751883233616,0.00304691,108880.0,108870.0,3.18731519]
["bitfinex","BTCUSD",1751883233817,0.00304691,108880.0,108870.0,3.23293826]
["bitfinex","BTCUSD",1751883234050,0.00304691,108880.0,108870.0,2.92913112]
["bitfinex","BTCUSD",1751883234476,0.00204691,108880.0,108870.0,2.92913112]
["bitfinex","BTCUSD",1751883235705,0.00204691,108880.0,108870.0,3.06929112]
["bitfinex","BTCUSD",1751883235850,4.691e-05,108880.0,108870.0,3.06929112]
["bitfinex","BTCUSD",1751883236251,0.00204691,108880.0,108870.0,3.07029112]
["bitfinex","BTCUSD",1751883236694,0.00204691,108880.0,108870.0,3.07129112]
["bitfinex","BTCUSD",1751883236695,0.00304691,108880.0,108870.0,3.07129112]
["bitfinex","BTCUSD",1751883237348,0.00304691,108880.0,108870.0,5.31220212]
["bitfinex","BTCUSD",1751883238057,0.00304691,108880.0,108870.0,5.29841012]
["bitfinex","BTCUSD",1751883238704,0.00204691,108880.0,108870.0,5.07120012]
["bitfinex","BTCUSD",1751883238973,0.00204691,108880.0,108870.0,5.04475712]
["bitfinex","BTCUSD",1751883239204,0.00304691,108880.0,108870.0,5.04575712]
["bitfinex","BTCUSD",1751883242645,0.00304691,108880.0,108870.0,4.09383112]
["bitfinex","BTCUSD",1751883244019,0.07325001,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1751883244227,0.23277704,108900.0,108890.0,0.65261616]
["bitfinex","BTCUSD",1751883246161,0.23377704,108900.0,108890.0,0.65361616]
["bitfinex","BTCUSD",1751883246961,0.23577704,108900.0,108890.0,0.65561616]
["bitfinex","BTCUSD",1751883247883,0.24495901,108900.0,108890.0,0.35180902]
["bitfinex","BTCUSD",1751883248090,0.24495901,108900.0,108890.0,0.65561616]
["bitfinex","BTCUSD",1751883249996,0.24495901,108900.0,108890.0,0.60058107]
["bitfinex","BTCUSD",1751883250197,0.24495901,108900.0,108890.0,0.65565346]
["bitfinex","BTCUSD",1751883250606,0.24495901,108900.0,108890.0,0.65569833]
["bitfinex","BTCUSD",1751883250809,0.171709,108900.0,108890.0,0.65569833]
["bitfinex","BTCUSD",1751883251008,0.171709,108900.0,108890.0,0.35189119]
["bitfinex","BTCUSD",1751883251219,0.171709,108900.0,108890.0,0.65569833]
["bitfinex","BTCUSD",1751883253614,0.19909123,108900.0,108890.0,0.65569833]
["bitfinex","BTCUSD",1751883253826,0.19909114,108900.0,108890.0,0.65569833]
["bitfinex","BTCUSD",1751883255156,0.19909114,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883255595,0.189909,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883255907,0.19909106,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883258055,0.20827329,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883259058,0.19909106,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883259270,0.20827329,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883260400,0.21745568,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883260553,0.20827329,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883260767,0.19909106,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883260991,0.2082732,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883261412,0.21745543,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883262490,0.2082732,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883263451,0.21745543,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883264278,0.2082732,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883266196,0.21745551,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883266607,0.2082732,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883269484,0.189909,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883272238,0.18072703,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883272440,0.189909,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883273109,0.16252703,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883273815,0.171709,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883274040,0.16252703,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883276605,0.02244703,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883276830,0.16240703,108900.0,108890.0,0.60062594]
["bitfinex","BTCUSD",1751883277036,0.16240703,108900.0,108890.0,0.82188045]
["bitfinex","BTCUSD",1751883277590,0.16240703,108900.0,108890.0,0.51807331]
["bitfinex","BTCUSD",1751883278756,0.02244703,108900.0,108890.0,0.82188045]
["bitfinex","BTCUSD",1751883278931,0.14300703,108900.0,108890.0,0.82188045]
["bitfinex","BTCUSD",1751883280391,0.16210703,108900.0,108890.0,0.82188045]
["bitfinex","BTCUSD",1751883281330,0.16210703,108900.0,108890.0,0.51807331]
["bitfinex","BTCUSD",1751883281890,0.16210703,108900.0,108890.0,0.82188045]
["bitfinex","BTCUSD",1751883282520,0.16210703,108900.0,108890.0,0.51807331]
["bitfinex","BTCUSD",1751883283307,0.02214703,108900.0,108890.0,0.51807331]
["bitfinex","BTCUSD",1751883283532,0.16206703,108900.0,108890.0,0.51807331]
["bitfinex","BTCUSD",1751883283734,0.00304703,108900.0,108890.0,1.01695823]
["bitfinex","BTCUSD",1751883284075,0.00304703,108900.0,108890.0,2.99528564]
["bitfinex","BTCUSD",1751883284275,0.14296703,108900.0,108890.0,2.99528564]
["bitfinex","BTCUSD",1751883284643,0.14296703,108900.0,108890.0,3.02287864]
["bitfinex","BTCUSD",1751883285041,0.14296703,108900.0,108890.0,3.00358164]
["bitfinex","BTCUSD",1751883285602,0.002,108930.0,108920.0,0.22570398]
["bitfinex","BTCUSD",1751883285809,0.002,108930.0,108920.0,1.77797277]
["bitfinex","BTCUSD",1751883286013,0.00204703,108930.0,108920.0,1.79717277]
["bitfinex","BTCUSD",1751883286218,0.00204703,108930.0,108920.0,1.50170845]
["bitfinex","BTCUSD",1751883286429,0.00204703,108930.0,108920.0,1.52933832]
["bitfinex","BTCUSD",1751883286648,0.00204703,108930.0,108920.0,1.54652867]
["bitfinex","BTCUSD",1751883286875,0.002,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751883287094,0.00204702,108950.0,108940.0,1.09341111]
["bitfinex","BTCUSD",1751883287309,0.00204702,108950.0,108940.0,1.12934875]
["bitfinex","BTCUSD",1751883287515,0.02064702,108950.0,108940.0,1.12939362]
["bitfinex","BTCUSD",1751883287738,0.02064702,108950.0,108940.0,1.15697362]
["bitfinex","BTCUSD",1751883287943,0.02064702,108950.0,108940.0,1.15694489]
["bitfinex","BTCUSD",1751883288145,0.02064702,108950.0,108940.0,1.07444055]
["bitfinex","BTCUSD",1751883288561,0.002,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751883288769,0.00247032,108970.0,108960.0,0.89074665]
["bitfinex","BTCUSD",1751883288991,0.1431306,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751883289206,0.0032506,108980.0,108970.0,0.56638435]
["bitfinex","BTCUSD",1751883289410,0.24008,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751883289644,0.24008,108990.0,108980.0,0.55182413]
["bitfinex","BTCUSD",1751883290279,0.24008,108990.0,108980.0,0.25482365]
["bitfinex","BTCUSD",1751883290401,0.24008,108990.0,108980.0,0.22820849]
["bitfinex","BTCUSD",1751883290603,0.28635448,108990.0,108980.0,0.22825336]
["bitfinex","BTCUSD",1751883291061,0.28644074,108990.0,108980.0,0.22925336]
["bitfinex","BTCUSD",1751883291266,0.28644074,108990.0,108980.0,0.552869]
["bitfinex","BTCUSD",1751883291686,0.28740074,108990.0,108980.0,0.23025336]
["bitfinex","BTCUSD",1751883292074,0.27822635,108990.0,108980.0,0.23025336]
["bitfinex","BTCUSD",1751883292681,0.13838635,108990.0,108980.0,0.553869]
["bitfinex","BTCUSD",1751883292868,0.27822635,108990.0,108980.0,0.553869]
["bitfinex","BTCUSD",1751883293069,0.29657538,108990.0,108980.0,0.553869]
["bitfinex","BTCUSD",1751883293207,0.2965753,108990.0,108980.0,0.55376928]
["bitfinex","BTCUSD",1751883293412,0.27822635,108990.0,108980.0,0.55376928]
["bitfinex","BTCUSD",1751883293601,0.27822635,108990.0,108980.0,0.53670738]
["bitfinex","BTCUSD",1751883293802,0.28740083,108990.0,108980.0,0.53670738]
["bitfinex","BTCUSD",1751883294122,0.14756083,108990.0,108980.0,0.53670738]
["bitfinex","BTCUSD",1751883294327,0.28740083,108990.0,108980.0,0.53670738]
["bitfinex","BTCUSD",1751883294722,0.28740074,108990.0,108980.0,0.56428138]
["bitfinex","BTCUSD",1751883294909,0.29657522,108990.0,108980.0,0.56428138]
["bitfinex","BTCUSD",1751883295361,0.30574986,108990.0,108980.0,0.56428138]
["bitfinex","BTCUSD",1751883295533,0.28740074,108990.0,108980.0,0.56428138]
["bitfinex","BTCUSD",1751883295735,0.49842816,108990.0,108980.0,0.18556478]
["bitfinex","BTCUSD",1751883295934,0.3057507,108990.0,108980.0,0.21845736]
["bitfinex","BTCUSD",1751883296150,0.3057507,108990.0,108980.0,0.21845744]
["bitfinex","BTCUSD",1751883296394,0.3057507,108990.0,108980.0,0.22763301]
["bitfinex","BTCUSD",1751883296614,0.3057507,108990.0,108980.0,0.21845736]
["bitfinex","BTCUSD",1751883297008,0.3057507,108990.0,108980.0,0.22763301]
["bitfinex","BTCUSD",1751883297869,0.29657572,108990.0,108980.0,0.23680858]
["bitfinex","BTCUSD",1751883298092,0.3057507,108990.0,108980.0,0.22763301]
["bitfinex","BTCUSD",1751883298654,0.29657572,108990.0,108980.0,0.23680858]
["bitfinex","BTCUSD",1751883298847,0.3057507,108990.0,108980.0,0.22763301]
["bitfinex","BTCUSD",1751883299056,0.3057507,108990.0,108980.0,0.22763309]
["bitfinex","BTCUSD",1751883300450,0.31492576,108990.0,108980.0,0.22763318]
["bitfinex","BTCUSD",1751883300971,0.49842883,108990.0,108980.0,0.20928162]
["bitfinex","BTCUSD",1751883301175,0.31492576,108990.0,108980.0,0.21845744]
["bitfinex","BTCUSD",1751883301560,0.31492576,108990.0,108980.0,0.22763318]
["bitfinex","BTCUSD",1751883302313,0.49842883,108990.0,108980.0,0.22763318]
["bitfinex","BTCUSD",1751883302545,0.49842942,108990.0,108980.0,0.20010563]
["bitfinex","BTCUSD",1751883302748,0.49842942,108990.0,108980.0,0.21845753]
["bitfinex","BTCUSD",1751883303094,0.3057512,108990.0,108980.0,0.22763327]
["bitfinex","BTCUSD",1751883303326,0.48925427,108990.0,108980.0,0.22763335]
["bitfinex","BTCUSD",1751883303525,0.48925427,108990.0,108980.0,0.23680909]
["bitfinex","BTCUSD",1751883304159,0.3057512,108990.0,108980.0,0.24598474]
["bitfinex","BTCUSD",1751883304529,0.49842942,108990.0,108980.0,0.20010563]
["bitfinex","BTCUSD",1751883304694,0.48007963,108990.0,108980.0,0.20010563]
["bitfinex","BTCUSD",1751883304923,0.48007963,108990.0,108980.0,0.20928162]
["bitfinex","BTCUSD",1751883305775,0.48007963,108990.0,108980.0,0.20010563]
["bitfinex","BTCUSD",1751883305983,0.48007963,108990.0,108980.0,0.21845736]
["bitfinex","BTCUSD",1751883306155,0.48007963,108990.0,108980.0,0.21845753]
["bitfinex","BTCUSD",1751883306909,0.48007963,108990.0,108980.0,0.00204487]
["bitfinex","BTCUSD",1751883306910,0.66385527,108990.0,108980.0,0.00204487]
["bitfinex","BTCUSD",1751883307109,0.91999714,108990.0,108980.0,0.00204487]
["bitfinex","BTCUSD",1751883312613,0.91999714,108990.0,108980.0,0.01915775]
["bitfinex","BTCUSD",1751883315178,0.91999714,108990.0,108980.0,0.06005622]
["bitfinex","BTCUSD",1751883316018,0.91999714,108990.0,108980.0,0.01915775]
["bitfinex","BTCUSD",1751883316229,0.91999714,108990.0,108980.0,0.06005622]
["bitfinex","BTCUSD",1751883316548,0.91999714,108990.0,108980.0,0.01915775]
["bitfinex","BTCUSD",1751883317193,0.91999714,108990.0,108980.0,0.06005622]
["bitfinex","BTCUSD",1751883317623,1.25999714,108990.0,108980.0,0.01915775]
["bitfinex","BTCUSD",1751883318265,1.25999714,108990.0,108980.0,0.06005622]
["bitfinex","BTCUSD",1751883320082,1.25999714,108990.0,108980.0,0.01915775]
["bitfinex","BTCUSD",1751883320606,1.25999714,108990.0,108980.0,0.01923365]
["bitfinex","BTCUSD",1751883320939,1.58361278,108990.0,108980.0,0.01923365]
["bitfinex","BTCUSD",1751883321628,1.58361278,108990.0,108980.0,0.00204487]
["bitfinex","BTCUSD",1751883322073,1.83167578,108990.0,108980.0,0.00204487]
["bitfinex","BTCUSD",1751883322256,1.65779578,108990.0,108980.0,0.00104487]
["bitfinex","BTCUSD",1751883322603,1.65879578,108990.0,108980.0,0.00204487]
["bitfinex","BTCUSD",1751883322783,1.83263578,108990.0,108980.0,0.00204487]
["bitfinex","BTCUSD",1751883323205,1.83163578,108990.0,108980.0,0.00104487]
["bitfinex","BTCUSD",1751883323815,1.83463578,108990.0,108980.0,0.00204487]
["bitfinex","BTCUSD",1751883324016,1.83363578,108990.0,108980.0,0.00104487]
["bitfinex","BTCUSD",1751883324439,1.1884045,108990.0,108980.0,0.00204487]
["bitfinex","BTCUSD",1751883324775,0.84023599,108990.0,108980.0,0.19474069]
["bitfinex","BTCUSD",1751883324976,1.15921112,108990.0,108980.0,0.19374077]
["bitfinex","BTCUSD",1751883325177,0.92801411,108990.0,108980.0,0.2120925]
["bitfinex","BTCUSD",1751883325368,0.88427104,108990.0,108980.0,0.22126815]
["bitfinex","BTCUSD",1751883325571,0.71039104,108990.0,108980.0,0.23144372]
["bitfinex","BTCUSD",1751883325749,0.88827104,108990.0,108980.0,0.23144372]
["bitfinex","BTCUSD",1751883325962,0.86913054,108990.0,108980.0,0.23144355]
["bitfinex","BTCUSD",1751883326505,0.86913054,108990.0,108980.0,0.27271489]
["bitfinex","BTCUSD",1751883326826,0.37106091,108990.0,108980.0,0.2727143]
["bitfinex","BTCUSD",1751883327032,0.50160635,108990.0,108980.0,0.64797079]
["bitfinex","BTCUSD",1751883327516,0.28112635,108990.0,108980.0,0.70285593]
["bitfinex","BTCUSD",1751883327719,0.28112635,108990.0,108980.0,0.66158468]
["bitfinex","BTCUSD",1751883328089,0.14140635,108990.0,108980.0,0.33796904]
["bitfinex","BTCUSD",1751883328440,0.28112635,108990.0,108980.0,0.33796904]
["bitfinex","BTCUSD",1751883328613,0.14140635,108990.0,108980.0,0.66158468]
["bitfinex","BTCUSD",1751883328810,0.28112635,108990.0,108980.0,0.68902726]
["bitfinex","BTCUSD",1751883329236,0.24700635,108990.0,108980.0,0.68902726]
["bitfinex","BTCUSD",1751883329520,0.24700635,108990.0,108980.0,0.74399582]
["bitfinex","BTCUSD",1751883329723,0.24400635,108990.0,108980.0,0.74299582]
["bitfinex","BTCUSD",1751883331208,0.24400635,108990.0,108980.0,0.41938018]
["bitfinex","BTCUSD",1751883331401,0.24400635,108990.0,108980.0,0.74299582]
["bitfinex","BTCUSD",1751883331809,0.24000635,108990.0,108980.0,0.74199582]
["bitfinex","BTCUSD",1751883332214,0.24000635,108990.0,108980.0,0.41838018]
["bitfinex","BTCUSD",1751883332529,0.24100635,108990.0,108980.0,0.74299582]
["bitfinex","BTCUSD",1751883333185,0.10128635,108990.0,108980.0,0.74299582]
["bitfinex","BTCUSD",1751883333556,0.10128635,108990.0,108980.0,0.68802726]
["bitfinex","BTCUSD",1751883333557,0.24100635,108990.0,108980.0,0.68802726]
["bitfinex","BTCUSD",1751883333770,0.10128635,108990.0,108980.0,0.68802726]
["bitfinex","BTCUSD",1751883333928,0.24100635,108990.0,108980.0,0.77946419]
["bitfinex","BTCUSD",1751883334329,0.24100635,108990.0,108980.0,0.80703519]
["bitfinex","BTCUSD",1751883334747,0.24100635,108990.0,108980.0,0.85703519]
["bitfinex","BTCUSD",1751883334955,0.10128635,108990.0,108980.0,0.88487873]
["bitfinex","BTCUSD",1751883336615,0.10128635,108990.0,108980.0,2.05056973]
["bitfinex","BTCUSD",1751883337222,0.10128635,108990.0,108980.0,2.55056973]
["bitfinex","BTCUSD",1751883337422,0.10128635,108990.0,108980.0,2.16135873]
["bitfinex","BTCUSD",1751883340262,0.10128635,108990.0,108980.0,2.05118747]
["bitfinex","BTCUSD",1751883340732,0.09210248,108990.0,108980.0,2.05118747]
["bitfinex","BTCUSD",1751883340967,0.09210248,108990.0,108980.0,2.19086747]
["bitfinex","BTCUSD",1751883341190,0.08291861,108990.0,108980.0,2.08479073]
["bitfinex","BTCUSD",1751883341435,0.08291861,108990.0,108980.0,1.78997147]
["bitfinex","BTCUSD",1751883341641,0.07373474,108990.0,108980.0,1.78997147]
["bitfinex","BTCUSD",1751883341951,0.06355087,108990.0,108980.0,1.78897147]
["bitfinex","BTCUSD",1751883343038,0.06355087,108990.0,108980.0,1.89914273]
["bitfinex","BTCUSD",1751883343269,0.06355087,108990.0,108980.0,1.78897147]
["bitfinex","BTCUSD",1751883344096,0.055367,108990.0,108980.0,2.11658711]
["bitfinex","BTCUSD",1751883344418,0.04618313,108990.0,108980.0,2.11658711]
["bitfinex","BTCUSD",1751883344679,0.04618313,108990.0,108980.0,2.41438711]
["bitfinex","BTCUSD",1751883344834,0.03699926,108990.0,108980.0,2.41438711]
["bitfinex","BTCUSD",1751883345032,0.03699926,108990.0,108980.0,2.52455837]
["bitfinex","BTCUSD",1751883345232,0.02881539,108990.0,108980.0,2.55706711]
["bitfinex","BTCUSD",1751883345424,0.02881539,108990.0,108980.0,2.23345147]
["bitfinex","BTCUSD",1751883345624,0.01963152,108990.0,108980.0,2.23345147]
["bitfinex","BTCUSD",1751883346049,0.01044765,108990.0,108980.0,2.23345147]
["bitfinex","BTCUSD",1751883346442,0.00126378,108990.0,108980.0,2.23345147]
["bitfinex","BTCUSD",1751883346653,0.00126378,108990.0,108980.0,2.55706711]
["bitfinex","BTCUSD",1751883346808,0.0032506,109000.0,108990.0,0.31456835]
["bitfinex","BTCUSD",1751883347011,0.0032506,109000.0,108990.0,1.19028413]
["bitfinex","BTCUSD",1751883347633,0.0032506,109000.0,108990.0,1.21785113]
["bitfinex","BTCUSD",1751883347950,0.0032506,109000.0,108990.0,1.217896]
["bitfinex","BTCUSD",1751883348109,0.0032506,109000.0,108990.0,0.89428036]
["bitfinex","BTCUSD",1751883349061,0.0042506,109000.0,108990.0,0.89828036]
["bitfinex","BTCUSD",1751883349234,0.0052506,109000.0,108990.0,0.89828036]
["bitfinex","BTCUSD",1751883349639,0.0052506,109000.0,108990.0,1.221896]
["bitfinex","BTCUSD",1751883352309,0.0052506,109000.0,108990.0,1.16707697]
["bitfinex","BTCUSD",1751883355601,0.0052506,109000.0,108990.0,1.08484843]
["bitfinex","BTCUSD",1751883356572,0.0052506,109000.0,108990.0,0.76123279]
["bitfinex","BTCUSD",1751883356775,0.0052506,109000.0,108990.0,0.74213279]
["bitfinex","BTCUSD",1751883358350,0.0002506,109000.0,108990.0,0.85230405]
["bitfinex","BTCUSD",1751883359754,0.0002506,109000.0,108990.0,0.83240405]
["bitfinex","BTCUSD",1751883360019,0.0195506,109000.0,108990.0,0.45878841]
["bitfinex","BTCUSD",1751883360229,0.0395506,109000.0,108990.0,0.67223279]
["bitfinex","BTCUSD",1751883360849,0.04872415,109000.0,108990.0,0.34861715]
["bitfinex","BTCUSD",1751883361896,0.05789778,109000.0,108990.0,0.34861715]
["bitfinex","BTCUSD",1751883362072,0.04872415,109000.0,108990.0,0.34861715]
["bitfinex","BTCUSD",1751883362838,0.06707184,109000.0,108990.0,0.23346481]
["bitfinex","BTCUSD",1751883363042,0.25973271,109000.0,108990.0,0.28837945]
["bitfinex","BTCUSD",1751883363269,0.26890752,109000.0,108990.0,0.30292039]
["bitfinex","BTCUSD",1751883363602,0.25973355,109000.0,108990.0,0.30292047]
["bitfinex","BTCUSD",1751883363834,0.24138536,109000.0,108990.0,0.27002949]
["bitfinex","BTCUSD",1751883364043,0.69546678,109000.0,108990.0,0.32504647]
["bitfinex","BTCUSD",1751883364449,0.69546678,109000.0,108990.0,0.1415434]
["bitfinex","BTCUSD",1751883364655,0.69546678,109000.0,108990.0,0.05906185]
["bitfinex","BTCUSD",1751883365668,0.69546678,109000.0,108990.0,0.05706185]
["bitfinex","BTCUSD",1751883366079,0.69646678,109000.0,108990.0,0.24156492]
["bitfinex","BTCUSD",1751883366488,0.37285114,109000.0,108990.0,0.05806185]
["bitfinex","BTCUSD",1751883366710,0.69646678,109000.0,108990.0,0.09932009]
["bitfinex","BTCUSD",1751883367124,0.69646678,109000.0,108990.0,0.28282316]
["bitfinex","BTCUSD",1751883367331,0.69621618,109000.0,108990.0,0.28082316]
["bitfinex","BTCUSD",1751883367529,0.37260054,109000.0,108990.0,0.28082316]
["bitfinex","BTCUSD",1751883367798,0.69621618,109000.0,108990.0,0.28082316]
["bitfinex","BTCUSD",1751883368022,0.69721618,109000.0,108990.0,0.24156492]
["bitfinex","BTCUSD",1751883368193,0.69721618,109000.0,108990.0,0.28281642]
["bitfinex","BTCUSD",1751883369245,0.69721618,109000.0,108990.0,0.04429637]
["bitfinex","BTCUSD",1751883369447,0.78865311,109000.0,108990.0,0.04429637]
["bitfinex","BTCUSD",1751883369758,1.12865311,109000.0,108990.0,0.04429637]
["bitfinex","BTCUSD",1751883370393,1.12865311,109000.0,108990.0,0.00304487]
["bitfinex","BTCUSD",1751883371199,1.45226875,109000.0,108990.0,0.00304487]
["bitfinex","BTCUSD",1751883371378,1.12865311,109000.0,108990.0,0.00304487]
["bitfinex","BTCUSD",1751883371898,1.15523111,109000.0,108990.0,4.487e-05]
["bitfinex","BTCUSD",1751883372103,1.15423111,109000.0,108990.0,4.487e-05]
["bitfinex","BTCUSD",1751883372478,1.15523111,109000.0,108990.0,4.487e-05]
["bitfinex","BTCUSD",1751883374169,1.47884675,109000.0,108990.0,4.487e-05]
["bitfinex","BTCUSD",1751883374368,1.15623111,109000.0,108990.0,0.00104487]
["bitfinex","BTCUSD",1751883374582,1.15523111,109000.0,108990.0,0.00104487]
["bitfinex","BTCUSD",1751883375122,1.15523111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883375347,1.18931111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883376427,1.51292675,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883376805,1.18931111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883377004,1.51292675,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883378041,1.18931111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883380295,1.51292675,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883382087,1.18931111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883382683,0.86569547,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883383129,1.18931111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883383922,1.01559111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883384149,1.18935111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883390257,1.01559111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883390475,1.18935111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883393683,1.01559111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883394048,1.18935111,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883410811,1.47276285,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883414048,0.72605547,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883414255,1.47272285,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883414466,1.27900285,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883414677,1.42514485,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883414886,1.40584485,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883416016,1.42614485,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883416439,1.45372185,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883420236,1.31408185,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883420442,1.23212485,109000.0,108990.0,0.00204487]
["bitfinex","BTCUSD",1751883420587,1.23212485,109000.0,108990.0,0.71678099]
["bitfinex","BTCUSD",1751883420588,0.19306735,109000.0,108990.0,0.71678099]
["bitfinex","BTCUSD",1751883420811,0.02852124,109000.0,108990.0,0.74967113]
["bitfinex","BTCUSD",1751883421152,0.16816124,109000.0,108990.0,0.79095027]
["bitfinex","BTCUSD",1751883421363,0.01017363,109000.0,108990.0,0.79095027]
["bitfinex","BTCUSD",1751883421571,0.14981363,109000.0,108990.0,0.79095027]
["bitfinex","BTCUSD",1751883421781,0.14981363,109000.0,108990.0,0.70846872]
["bitfinex","BTCUSD",1751883421976,0.15898743,109000.0,108990.0,0.70846872]
["bitfinex","BTCUSD",1751883422181,0.16816148,109000.0,108990.0,0.40495511]
["bitfinex","BTCUSD",1751883422391,0.16816148,109000.0,108990.0,0.74972728]
["bitfinex","BTCUSD",1751883422735,0.15898743,109000.0,108990.0,0.74972728]
["bitfinex","BTCUSD",1751883422941,0.1681614,109000.0,108990.0,0.45538815]
["bitfinex","BTCUSD",1751883423148,0.1681614,109000.0,108990.0,0.44621359]
["bitfinex","BTCUSD",1751883423386,0.1681614,109000.0,108990.0,0.45538815]
["bitfinex","BTCUSD",1751883423608,0.1681614,109000.0,108990.0,0.44621359]
["bitfinex","BTCUSD",1751883423936,0.1681614,109000.0,108990.0,0.45538815]
["bitfinex","BTCUSD",1751883424352,0.15898743,109000.0,108990.0,0.4553579]
["bitfinex","BTCUSD",1751883425875,0.14981363,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883426076,0.15898735,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883426228,0.16816124,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883426423,0.15898735,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883426827,0.16816115,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883427273,0.17733512,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883427521,0.16816115,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883427836,0.17733512,109000.0,108990.0,0.4553579]
["bitfinex","BTCUSD",1751883428002,0.14977355,109000.0,108990.0,0.4553579]
["bitfinex","BTCUSD",1751883428242,0.001,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883428444,0.1406,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883428658,0.001,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883428833,0.1406,109000.0,108990.0,0.77893915]
["bitfinex","BTCUSD",1751883429181,0.1406,109000.0,108990.0,0.77793915]
["bitfinex","BTCUSD",1751883429635,0.1416,109000.0,108990.0,0.77993915]
["bitfinex","BTCUSD",1751883430233,0.1406,109000.0,108990.0,0.73771092]
["bitfinex","BTCUSD",1751883430471,0.1406,109000.0,108990.0,1.23521065]
["bitfinex","BTCUSD",1751883430678,0.1416,109000.0,108990.0,1.23721065]
["bitfinex","BTCUSD",1751883431298,0.002,109000.0,108990.0,1.23721065]
["bitfinex","BTCUSD",1751883431492,0.002,109000.0,108990.0,1.23219367]
["bitfinex","BTCUSD",1751883431694,0.1418,109010.0,109000.0,0.26324899]
["bitfinex","BTCUSD",1751883431910,0.0022,109010.0,109000.0,0.81055678]
["bitfinex","BTCUSD",1751883432130,0.0022,109010.0,109000.0,3.13684517]
["bitfinex","BTCUSD",1751883432333,0.0022,109010.0,109000.0,3.09782017]
["bitfinex","BTCUSD",1751883432529,0.0022,109010.0,109000.0,3.10149517]
["bitfinex","BTCUSD",1751883432730,0.0022,109010.0,109000.0,3.10154004]
["bitfinex","BTCUSD",1751883433395,0.1419506,109020.0,109010.0,0.26332964]
["bitfinex","BTCUSD",1751883433597,0.1419506,109020.0,109010.0,0.73313711]
["bitfinex","BTCUSD",1751883433873,0.1419506,109020.0,109010.0,0.73318198]
["bitfinex","BTCUSD",1751883433874,0.0023506,109020.0,109010.0,0.73318198]
["bitfinex","BTCUSD",1751883434051,0.1419506,109020.0,109010.0,0.73318198]
["bitfinex","BTCUSD",1751883434256,0.14207996,109020.0,109010.0,0.81536607]
["bitfinex","BTCUSD",1751883434470,0.00247996,109020.0,109010.0,0.86536607]
["bitfinex","BTCUSD",1751883435139,0.00247996,109020.0,109010.0,0.54178482]
["bitfinex","BTCUSD",1751883435361,0.00347996,109020.0,109010.0,0.86736607]
["bitfinex","BTCUSD",1751883435562,0.00347996,109020.0,109010.0,0.78518198]
["bitfinex","BTCUSD",1751883436176,0.14303996,109020.0,109010.0,0.78518198]
["bitfinex","BTCUSD",1751883436377,0.00347996,109020.0,109010.0,0.78518198]
["bitfinex","BTCUSD",1751883437139,0.00347996,109020.0,109010.0,0.78618198]
["bitfinex","BTCUSD",1751883439353,0.00347996,109020.0,109010.0,0.82720556]
["bitfinex","BTCUSD",1751883439581,0.00347996,109020.0,109010.0,0.46260073]
["bitfinex","BTCUSD",1751883439786,0.00347996,109020.0,109010.0,0.78618198]
["bitfinex","BTCUSD",1751883440212,0.00347996,109020.0,109010.0,0.46260073]
["bitfinex","BTCUSD",1751883440423,0.00347996,109020.0,109010.0,0.78618198]
["bitfinex","BTCUSD",1751883445359,0.00347996,109020.0,109010.0,0.86836607]
["bitfinex","BTCUSD",1751883449335,0.00347996,109020.0,109010.0,0.81357678]
["bitfinex","BTCUSD",1751883451156,0.00347996,109020.0,109010.0,0.48999553]
["bitfinex","BTCUSD",1751883451479,0.00347996,109020.0,109010.0,0.81357678]
["bitfinex","BTCUSD",1751883451686,0.00347996,109020.0,109010.0,0.73139269]
["bitfinex","BTCUSD",1751883452221,0.02367996,109020.0,109010.0,0.32001144]
["bitfinex","BTCUSD",1751883452434,0.07079632,109020.0,109010.0,0.26872243]
["bitfinex","BTCUSD",1751883452638,0.25424881,109020.0,109010.0,0.33271362]
["bitfinex","BTCUSD",1751883452838,0.55755443,109020.0,109010.0,0.24133199]
["bitfinex","BTCUSD",1751883453041,0.55755443,109020.0,109010.0,0.2916224]
["bitfinex","BTCUSD",1751883453239,0.84251497,109020.0,109010.0,0.22763121]
["bitfinex","BTCUSD",1751883453714,0.84251497,109020.0,109010.0,0.04416181]
["bitfinex","BTCUSD",1751883453876,0.84251497,109020.0,109010.0,0.00304487]
["bitfinex","BTCUSD",1751883454079,0.53821002,109020.0,109010.0,0.00104487]
["bitfinex","BTCUSD",1751883454428,0.53821002,109020.0,109010.0,0.04216181]
["bitfinex","BTCUSD",1751883454633,0.53921002,109020.0,109010.0,0.04216181]
["bitfinex","BTCUSD",1751883454808,0.55945993,109020.0,109010.0,0.04216181]
["bitfinex","BTCUSD",1751883455006,0.55945993,109020.0,109010.0,0.04316181]
["bitfinex","BTCUSD",1751883455660,0.55945993,109020.0,109010.0,0.04216181]
["bitfinex","BTCUSD",1751883456274,0.56045993,109020.0,109010.0,0.04216181]
["bitfinex","BTCUSD",1751883456479,0.55945993,109020.0,109010.0,0.22463121]
["bitfinex","BTCUSD",1751883456843,0.56045993,109020.0,109010.0,0.22563121]
["bitfinex","BTCUSD",1751883458049,0.56045993,109020.0,109010.0,0.04216181]
["bitfinex","BTCUSD",1751883461749,0.56045993,109020.0,109010.0,0.04224149]
["bitfinex","BTCUSD",1751883461900,0.56045993,109020.0,109010.0,0.00104487]
["bitfinex","BTCUSD",1751883467622,0.56045993,109020.0,109010.0,0.18451427]
["bitfinex","BTCUSD",1751883467926,0.56045993,109020.0,109010.0,0.00104487]
["bitfinex","BTCUSD",1751883468231,0.23690507,109020.0,109010.0,0.18451427]
["bitfinex","BTCUSD",1751883468388,0.22773253,109020.0,109010.0,0.18451427]
["bitfinex","BTCUSD",1751883468593,0.22705225,109020.0,109010.0,0.19368757]
["bitfinex","BTCUSD",1751883468795,0.23622428,109020.0,109010.0,0.2028607]
["bitfinex","BTCUSD",1751883469021,0.24539674,109020.0,109010.0,0.2028607]
["bitfinex","BTCUSD",1751883469225,0.24539674,109020.0,109010.0,0.19368757]
["bitfinex","BTCUSD",1751883469424,0.24539674,109020.0,109010.0,0.20286078]
["bitfinex","BTCUSD",1751883469628,0.25456936,109020.0,109010.0,0.20286078]
["bitfinex","BTCUSD",1751883470625,0.41842193,109020.0,109010.0,0.19368757]
["bitfinex","BTCUSD",1751883470828,0.06136928,109020.0,109010.0,0.20286078]
["bitfinex","BTCUSD",1751883471034,0.14403996,109020.0,109010.0,0.60047776]
["bitfinex","BTCUSD",1751883471256,0.16238428,109020.0,109010.0,0.60047776]
["bitfinex","BTCUSD",1751883471548,0.16238428,109020.0,109010.0,0.2769229]
["bitfinex","BTCUSD",1751883472047,0.17155615,109020.0,109010.0,0.27692298]
["bitfinex","BTCUSD",1751883472283,0.17155615,109020.0,109010.0,0.28609586]
["bitfinex","BTCUSD",1751883472611,0.17155615,109020.0,109010.0,0.27692298]
["bitfinex","BTCUSD",1751883472763,0.19922861,109020.0,109010.0,0.27692306]
["bitfinex","BTCUSD",1751883473212,0.3918538,109020.0,109010.0,0.05676098]
["bitfinex","BTCUSD",1751883473434,0.3918538,109020.0,109010.0,0.01558572]
["bitfinex","BTCUSD",1751883473435,0.70659247,109020.0,109010.0,0.01558572]
["bitfinex","BTCUSD",1751883473649,0.70659247,109020.0,109010.0,0.19905512]
["bitfinex","BTCUSD",1751883473873,0.69742001,109020.0,109010.0,0.19905512]
["bitfinex","BTCUSD",1751883475133,0.69742001,109020.0,109010.0,0.20822859]
["bitfinex","BTCUSD",1751883475340,0.69742001,109020.0,109010.0,0.19905512]
["bitfinex","BTCUSD",1751883475815,0.37386515,109020.0,109010.0,0.2082285]
["bitfinex","BTCUSD",1751883476044,0.37386515,109020.0,109010.0,0.20822859]
["bitfinex","BTCUSD",1751883477224,0.00447996,109020.0,109010.0,0.23574798]
["bitfinex","BTCUSD",1751883477422,0.15317183,109020.0,109010.0,0.69382811]
["bitfinex","BTCUSD",1751883477597,0.16234395,109020.0,109010.0,0.69382811]
["bitfinex","BTCUSD",1751883478263,0.15317183,109020.0,109010.0,0.69382811]
["bitfinex","BTCUSD",1751883478435,0.16234386,109020.0,109010.0,0.69382811]
["bitfinex","BTCUSD",1751883478864,0.00447996,109020.0,109010.0,0.85958276]
["bitfinex","BTCUSD",1751883479065,0.14399996,109020.0,109010.0,0.84579794]
["bitfinex","BTCUSD",1751883480140,0.14399996,109020.0,109010.0,0.52224308]
["bitfinex","BTCUSD",1751883480346,0.15317191,109020.0,109010.0,0.77254793]
["bitfinex","BTCUSD",1751883480548,0.15317183,109020.0,109010.0,0.75304793]
["bitfinex","BTCUSD",1751883480750,0.14399996,109020.0,109010.0,0.75304793]
["bitfinex","BTCUSD",1751883483066,0.14399996,109020.0,109010.0,0.77324793]
["bitfinex","BTCUSD",1751883483304,0.15317183,109020.0,109010.0,0.75304793]
["bitfinex","BTCUSD",1751883483994,0.14399996,109020.0,109010.0,0.75304793]
["bitfinex","BTCUSD",1751883484446,0.15317183,109020.0,109010.0,0.75304793]
["bitfinex","BTCUSD",1751883484652,0.14399996,109020.0,109010.0,0.75304793]
["bitfinex","BTCUSD",1751883485981,0.14399996,109020.0,109010.0,0.42949307]
["bitfinex","BTCUSD",1751883486196,0.14399996,109020.0,109010.0,0.75304793]
["bitfinex","BTCUSD",1751883488460,0.14399996,109020.0,109010.0,0.77304793]
["bitfinex","BTCUSD",1751883491895,0.14399996,109020.0,109010.0,0.80060993]
["bitfinex","BTCUSD",1751883492582,0.14399996,109020.0,109010.0,0.78060993]
["bitfinex","BTCUSD",1751883493436,0.14399996,109020.0,109010.0,0.45705507]
["bitfinex","BTCUSD",1751883493649,0.14399996,109020.0,109010.0,0.78060993]
["bitfinex","BTCUSD",1751883497292,0.14399996,109020.0,109010.0,0.76050993]
["bitfinex","BTCUSD",1751883497824,0.19347183,109020.0,109010.0,0.31795614]
["bitfinex","BTCUSD",1751883498068,0.19347183,109020.0,109010.0,0.641511]
["bitfinex","BTCUSD",1751883498279,0.20264378,109020.0,109010.0,0.641511]
["bitfinex","BTCUSD",1751883498488,0.16409996,109020.0,109010.0,0.641511]
["bitfinex","BTCUSD",1751883508337,0.16409996,109020.0,109010.0,0.55930284]
["bitfinex","BTCUSD",1751883509290,0.18244428,109020.0,109010.0,0.55930284]
["bitfinex","BTCUSD",1751883509663,0.19161665,109020.0,109010.0,0.55930292]
["bitfinex","BTCUSD",1751883509872,0.20078911,109020.0,109010.0,0.559303]
["bitfinex","BTCUSD",1751883510303,0.20078911,109020.0,109010.0,0.64188163]
["bitfinex","BTCUSD",1751883510493,0.20078911,109020.0,109010.0,0.65105344]
["bitfinex","BTCUSD",1751883510701,0.20078911,109020.0,109010.0,0.64188048]
["bitfinex","BTCUSD",1751883510920,0.20078911,109020.0,109010.0,0.63070073]
["bitfinex","BTCUSD",1751883511123,0.19161665,109020.0,109010.0,0.63070073]
["bitfinex","BTCUSD",1751883511532,0.18244428,109020.0,109010.0,0.63070014]
["bitfinex","BTCUSD",1751883511764,0.18244428,109020.0,109010.0,0.62152726]
["bitfinex","BTCUSD",1751883511974,0.19161674,109020.0,109010.0,0.30915215]
["bitfinex","BTCUSD",1751883512146,0.19161674,109020.0,109010.0,0.62152726]
["bitfinex","BTCUSD",1751883512356,0.19161674,109020.0,109010.0,0.6123543]
["bitfinex","BTCUSD",1751883512691,0.19161674,109020.0,109010.0,0.61235422]
["bitfinex","BTCUSD",1751883512895,0.18244428,109020.0,109010.0,0.61235422]
["bitfinex","BTCUSD",1751883513543,0.19161682,109020.0,109010.0,0.60318126]
["bitfinex","BTCUSD",1751883513750,0.37506939,109020.0,109010.0,0.57842241]
["bitfinex","BTCUSD",1751883513951,0.39536939,109020.0,109010.0,0.57842241]
["bitfinex","BTCUSD",1751883514090,0.39536939,109020.0,109010.0,0.58759562]
["bitfinex","BTCUSD",1751883514465,0.39536939,109020.0,109010.0,0.58759571]
["bitfinex","BTCUSD",1751883514878,0.39536939,109020.0,109010.0,0.59676892]
["bitfinex","BTCUSD",1751883515048,0.40454201,109020.0,109010.0,0.59676892]
["bitfinex","BTCUSD",1751883515250,0.40454184,109020.0,109010.0,0.59676892]
["bitfinex","BTCUSD",1751883515620,0.40454184,109020.0,109010.0,0.61130977]
["bitfinex","BTCUSD",1751883515825,0.22108919,109020.0,109010.0,0.6204829]
["bitfinex","BTCUSD",1751883516525,0.22108919,109020.0,109010.0,0.61130977]
["bitfinex","BTCUSD",1751883516724,0.40454176,109020.0,109010.0,0.61130977]
["bitfinex","BTCUSD",1751883516959,0.22108919,109020.0,109010.0,0.6204829]
["bitfinex","BTCUSD",1751883518502,0.21191665,109020.0,109010.0,0.6204829]
["bitfinex","BTCUSD",1751883518758,0.22108919,109020.0,109010.0,0.62965594]
["bitfinex","BTCUSD",1751883518985,0.19161665,109020.0,109010.0,0.62048256]
["bitfinex","BTCUSD",1751883520407,0.20078919,109020.0,109010.0,0.62048256]
["bitfinex","BTCUSD",1751883520787,0.19161665,109020.0,109010.0,0.62965552]
["bitfinex","BTCUSD",1751883521643,0.19161665,109020.0,109010.0,0.62048256]
["bitfinex","BTCUSD",1751883522187,0.19161665,109020.0,109010.0,0.62965552]
["bitfinex","BTCUSD",1751883522793,0.19161674,109020.0,109010.0,0.61130926]
["bitfinex","BTCUSD",1751883523231,0.19161674,109020.0,109010.0,0.60213622]
["bitfinex","BTCUSD",1751883523432,0.19161674,109020.0,109010.0,0.62048273]
["bitfinex","BTCUSD",1751883524422,0.19161674,109020.0,109010.0,0.62965569]
["bitfinex","BTCUSD",1751883524642,0.18244428,109020.0,109010.0,0.62965569]
["bitfinex","BTCUSD",1751883524843,0.19161674,109020.0,109010.0,0.62965569]
["bitfinex","BTCUSD",1751883525265,0.18244428,109020.0,109010.0,0.62965569]
["bitfinex","BTCUSD",1751883525620,0.19161665,109020.0,109010.0,0.62965569]
["bitfinex","BTCUSD",1751883526879,0.16409996,109020.0,109010.0,0.62965569]
["bitfinex","BTCUSD",1751883527085,0.18244411,109020.0,109010.0,0.65724888]
["bitfinex","BTCUSD",1751883527585,0.20078886,109020.0,109010.0,0.52873178]
["bitfinex","BTCUSD",1751883527783,0.20078886,109020.0,109010.0,0.61129862]
["bitfinex","BTCUSD",1751883528022,0.20078886,109020.0,109010.0,0.62047158]
["bitfinex","BTCUSD",1751883528475,0.1916164,109020.0,109010.0,0.62047158]
["bitfinex","BTCUSD",1751883529392,0.69837205,109020.0,109010.0,0.28057709]
["bitfinex","BTCUSD",1751883529719,0.99240191,109020.0,109010.0,0.08256684]
["bitfinex","BTCUSD",1751883529941,0.99240191,109020.0,109010.0,0.13762265]
["bitfinex","BTCUSD",1751883530792,0.99240191,109020.0,109010.0,0.05505581]
["bitfinex","BTCUSD",1751883530988,0.70957391,109020.0,109010.0,0.09634875]
["bitfinex","BTCUSD",1751883531407,0.70957391,109020.0,109010.0,0.04129294]
["bitfinex","BTCUSD",1751883535028,0.38599761,109020.0,109010.0,0.04129294]
["bitfinex","BTCUSD",1751883535370,0.70957391,109020.0,109010.0,0.04129294]
["bitfinex","BTCUSD",1751883537070,0.2309427,109010.0,109000.0,0.09634875]
["bitfinex","BTCUSD",1751883538772,0.2309427,109010.0,109000.0,0.09734875]
["bitfinex","BTCUSD",1751883539104,0.2319427,109010.0,109000.0,0.09834875]
["bitfinex","BTCUSD",1751883540071,0.2319427,109010.0,109000.0,0.28183498]
["bitfinex","BTCUSD",1751883540373,0.2319427,109010.0,109000.0,0.09834875]
["bitfinex","BTCUSD",1751883540573,0.2319427,109010.0,109000.0,0.04329294]
["bitfinex","BTCUSD",1751883542942,0.2319427,109010.0,109000.0,0.54329294]
["bitfinex","BTCUSD",1751883545638,0.2319427,109010.0,109000.0,0.72677917]
["bitfinex","BTCUSD",1751883546451,0.2319427,109010.0,109000.0,0.54329294]
["bitfinex","BTCUSD",1751883547963,0.2319427,109010.0,109000.0,0.72677917]
["bitfinex","BTCUSD",1751883548500,0.2319427,109010.0,109000.0,0.54329294]
["bitfinex","BTCUSD",1751883552946,0.53529527,109010.0,109000.0,0.54329294]
["bitfinex","BTCUSD",1751883559374,0.53529527,109010.0,109000.0,0.59834875]
["bitfinex","BTCUSD",1751883559540,0.2319427,109010.0,109000.0,0.59834875]
["bitfinex","BTCUSD",1751883559878,0.53529527,109010.0,109000.0,0.59834875]
["bitfinex","BTCUSD",1751883560673,0.53529527,109010.0,109000.0,0.54329294]
["bitfinex","BTCUSD",1751883561224,1.3615217,109010.0,109000.0,0.54329294]
["bitfinex","BTCUSD",1751883561503,1.3615217,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883561918,1.27008477,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883562538,1.26908477,109010.0,109000.0,0.501]
["bitfinex","BTCUSD",1751883562872,1.27308477,109010.0,109000.0,0.501]
["bitfinex","BTCUSD",1751883563642,1.27408477,109010.0,109000.0,0.501]
["bitfinex","BTCUSD",1751883563779,0.9707322,109010.0,109000.0,0.501]
["bitfinex","BTCUSD",1751883563976,0.9697322,109010.0,109000.0,0.501]
["bitfinex","BTCUSD",1751883564230,0.9717322,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883567717,1.27508477,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883568894,1.41448477,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883570516,1.1111322,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883570694,0.80777963,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883570915,1.1111322,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883572945,1.1451322,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883578116,0.9717322,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883578324,1.1451322,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883581955,1.44848477,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883582604,1.1451322,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883583545,0.84177963,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883583767,1.44848477,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883585342,0.84177963,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883585607,1.44848477,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883587773,1.1451322,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883587896,1.44848477,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883589924,1.27508477,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883590164,1.44840477,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883603829,1.84319427,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883604056,1.88444591,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883604296,1.91202291,109010.0,109000.0,0.502]
["bitfinex","BTCUSD",1751883604520,1.87077127,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751883604949,1.5674187,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751883605592,0.57865278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751883605835,1.11280228,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751883608276,1.11380228,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1751883608964,1.11580228,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751883610287,1.41915485,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751883610941,1.40105485,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751883611165,1.42065485,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751883616238,0.003,108990.0,108980.0,1.27258236]
["bitfinex","BTCUSD",1751883616450,0.0666672,109020.0,109010.0,0.0405]
["bitfinex","BTCUSD",1751883616452,0.28220004,109020.0,109010.0,0.0405]
["bitfinex","BTCUSD",1751883616658,0.28220004,109020.0,109010.0,0.05733421]
["bitfinex","BTCUSD",1751883616865,0.28220004,109020.0,109010.0,0.05504085]
["bitfinex","BTCUSD",1751883616866,0.1859337,109020.0,109010.0,0.05504085]
["bitfinex","BTCUSD",1751883617071,0.79263884,109020.0,109010.0,0.0214]
["bitfinex","BTCUSD",1751883617276,0.20181608,109010.0,109000.0,0.29358216]
["bitfinex","BTCUSD",1751883617498,0.20181608,109010.0,109000.0,0.33480521]
["bitfinex","BTCUSD",1751883617499,0.50516865,109010.0,109000.0,0.33480521]
["bitfinex","BTCUSD",1751883617707,0.50516865,109010.0,109000.0,0.13677886]
["bitfinex","BTCUSD",1751883617957,0.50516865,109010.0,109000.0,0.30116509]
["bitfinex","BTCUSD",1751883618174,0.20181608,109010.0,109000.0,0.60451766]
["bitfinex","BTCUSD",1751883618802,0.34125608,109010.0,109000.0,0.60451766]
["bitfinex","BTCUSD",1751883619010,0.34225608,109010.0,109000.0,0.63413357]
["bitfinex","BTCUSD",1751883619215,0.15878617,109010.0,109000.0,0.64330771]
["bitfinex","BTCUSD",1751883619426,0.35142887,109010.0,109000.0,0.64330788]
["bitfinex","BTCUSD",1751883619604,0.35142887,109010.0,109000.0,0.6524821]
["bitfinex","BTCUSD",1751883619828,0.35142887,109010.0,109000.0,0.64330788]
["bitfinex","BTCUSD",1751883620029,0.34225591,109010.0,109000.0,0.59623308]
["bitfinex","BTCUSD",1751883620595,0.3330827,109010.0,109000.0,0.59623308]
["bitfinex","BTCUSD",1751883620813,0.3330827,109010.0,109000.0,0.06881285]
["bitfinex","BTCUSD",1751883621395,0.3330827,109010.0,109000.0,0.25229908]
["bitfinex","BTCUSD",1751883621558,0.3330827,109010.0,109000.0,0.06881285]
["bitfinex","BTCUSD",1751883621745,0.3670027,109010.0,109000.0,0.06881285]
["bitfinex","BTCUSD",1751883623019,0.1936427,109010.0,109000.0,0.06881285]
["bitfinex","BTCUSD",1751883623267,0.3669627,109010.0,109000.0,0.03616437]
["bitfinex","BTCUSD",1751883623882,0.3860627,109010.0,109000.0,0.03616437]
["bitfinex","BTCUSD",1751883625510,0.3669627,109010.0,109000.0,0.2196506]
["bitfinex","BTCUSD",1751883625837,0.3669627,109010.0,109000.0,0.03616437]
["bitfinex","BTCUSD",1751883626617,0.001,109010.0,109000.0,0.2196506]
["bitfinex","BTCUSD",1751883626823,0.001,109010.0,109000.0,0.74535996]
["bitfinex","BTCUSD",1751883626981,0.001,109010.0,109000.0,0.71295165]
["bitfinex","BTCUSD",1751883626982,0.14981271,109010.0,109000.0,0.71295165]
["bitfinex","BTCUSD",1751883627180,0.14064,109010.0,109000.0,0.71295165]
["bitfinex","BTCUSD",1751883627406,0.14064,109010.0,109000.0,0.38941765]
["bitfinex","BTCUSD",1751883627621,0.14981279,109010.0,109000.0,0.71295165]
["bitfinex","BTCUSD",1751883629216,0.15898567,109010.0,109000.0,0.65789584]
["bitfinex","BTCUSD",1751883631273,0.01017271,109010.0,109000.0,0.65789584]
["bitfinex","BTCUSD",1751883631477,0.16819854,109010.0,109000.0,0.65789584]
["bitfinex","BTCUSD",1751883631832,0.35166895,109010.0,109000.0,0.59954824]
["bitfinex","BTCUSD",1751883632008,0.35166895,109010.0,109000.0,0.59037393]
["bitfinex","BTCUSD",1751883632335,0.35166895,109010.0,109000.0,0.59954824]
["bitfinex","BTCUSD",1751883632514,0.35166895,109010.0,109000.0,0.60872246]
["bitfinex","BTCUSD",1751883632723,0.35166895,109010.0,109000.0,0.59954824]
["bitfinex","BTCUSD",1751883632915,0.02851955,109010.0,109000.0,0.64160306]
["bitfinex","BTCUSD",1751883633125,0.20211955,109010.0,109000.0,0.65077711]
["bitfinex","BTCUSD",1751883633326,0.37641591,109010.0,109000.0,0.32179823]
["bitfinex","BTCUSD",1751883633665,0.34245591,109010.0,109000.0,0.64530001]
["bitfinex","BTCUSD",1751883634437,0.34245591,109010.0,109000.0,0.65447432]
["bitfinex","BTCUSD",1751883635572,0.34245591,109010.0,109000.0,0.66364854]
["bitfinex","BTCUSD",1751883636571,0.34245591,109010.0,109000.0,0.65447432]
["bitfinex","BTCUSD",1751883636940,0.34245591,109010.0,109000.0,0.64530001]
["bitfinex","BTCUSD",1751883637147,0.34245591,109010.0,109000.0,0.65447432]
["bitfinex","BTCUSD",1751883637527,0.34245591,109010.0,109000.0,0.64652544]
["bitfinex","BTCUSD",1751883637754,0.34245591,109010.0,109000.0,0.65448121]
["bitfinex","BTCUSD",1751883638636,0.34245591,109010.0,109000.0,0.65447147]
["bitfinex","BTCUSD",1751883639283,0.34245591,109010.0,109000.0,0.62309716]
["bitfinex","BTCUSD",1751883639834,0.33328278,109010.0,109000.0,0.62309836]
["bitfinex","BTCUSD",1751883640040,0.33328278,109010.0,109000.0,0.10153728]
["bitfinex","BTCUSD",1751883640248,0.33328278,109010.0,109000.0,0.28502351]
["bitfinex","BTCUSD",1751883640652,0.33328278,109010.0,109000.0,0.10153728]
["bitfinex","BTCUSD",1751883640841,0.33328278,109010.0,109000.0,0.28502351]
["bitfinex","BTCUSD",1751883642237,0.33328278,109010.0,109000.0,0.28502889]
["bitfinex","BTCUSD",1751883642436,0.33328278,109010.0,109000.0,0.3400847]
["bitfinex","BTCUSD",1751883642676,0.3241094,109010.0,109000.0,0.3400847]
["bitfinex","BTCUSD",1751883642880,0.3241094,109010.0,109000.0,0.28504952]
["bitfinex","BTCUSD",1751883643620,0.3241094,109010.0,109000.0,0.34010533]
["bitfinex","BTCUSD",1751883645045,0.3241094,109010.0,109000.0,0.1566191]
["bitfinex","BTCUSD",1751883645319,0.3461094,109010.0,109000.0,0.1566191]
["bitfinex","BTCUSD",1751883645481,0.3461094,109010.0,109000.0,0.11551835]
["bitfinex","BTCUSD",1751883645881,0.3461094,109010.0,109000.0,0.29900458]
["bitfinex","BTCUSD",1751883646081,0.3241094,109010.0,109000.0,0.29900458]
["bitfinex","BTCUSD",1751883646295,0.3461094,109010.0,109000.0,0.11551835]
["bitfinex","BTCUSD",1751883646501,0.3461094,109010.0,109000.0,0.1980743]
["bitfinex","BTCUSD",1751883646900,0.6912434,109010.0,109000.0,0.1980743]
["bitfinex","BTCUSD",1751883647115,0.6912434,109010.0,109000.0,0.1241098]
["bitfinex","BTCUSD",1751883647339,0.3677094,109010.0,109000.0,0.1241098]
["bitfinex","BTCUSD",1751883647539,0.4015894,109010.0,109000.0,0.1241098]
["bitfinex","BTCUSD",1751883648116,0.1936427,109010.0,109000.0,0.64342769]
["bitfinex","BTCUSD",1751883648333,0.19286634,109010.0,109000.0,0.77551686]
["bitfinex","BTCUSD",1751883648521,0.20199913,109010.0,109000.0,0.77551686]
["bitfinex","BTCUSD",1751883649233,0.2111726,109010.0,109000.0,0.76634289]
["bitfinex","BTCUSD",1751883649456,0.2111726,109010.0,109000.0,0.76908554]
["bitfinex","BTCUSD",1751883649631,0.20199913,109010.0,109000.0,0.75193492]
["bitfinex","BTCUSD",1751883649824,0.21117251,109010.0,109000.0,0.76913714]
["bitfinex","BTCUSD",1751883650425,0.21117251,109010.0,109000.0,0.75996317]
["bitfinex","BTCUSD",1751883650640,0.01934583,109010.0,109000.0,0.72326602]
["bitfinex","BTCUSD",1751883650843,0.001,109010.0,109000.0,0.75342988]
["bitfinex","BTCUSD",1751883651064,0.14961271,109010.0,109000.0,0.75342988]
["bitfinex","BTCUSD",1751883651237,0.14044,109010.0,109000.0,0.67086304]
["bitfinex","BTCUSD",1751883651443,0.14044,109010.0,109000.0,0.7810343]
["bitfinex","BTCUSD",1751883651641,0.14044,109010.0,109000.0,0.76383237]
["bitfinex","BTCUSD",1751883651935,0.14044,109010.0,109000.0,0.78103127]
["bitfinex","BTCUSD",1751883652176,0.14044,109010.0,109000.0,0.75738279]
["bitfinex","BTCUSD",1751883652738,0.14044,109010.0,109000.0,0.76383196]
["bitfinex","BTCUSD",1751883653079,0.14044,109010.0,109000.0,0.85526889]
["bitfinex","BTCUSD",1751883653307,0.001,109010.0,109000.0,0.84881972]
["bitfinex","BTCUSD",1751883653508,0.14044,109010.0,109000.0,0.84881972]
["bitfinex","BTCUSD",1751883653932,0.15878559,109010.0,109000.0,0.84881972]
["bitfinex","BTCUSD",1751883654269,0.14961271,109010.0,109000.0,0.85526904]
["bitfinex","BTCUSD",1751883654685,0.14044,109010.0,109000.0,0.85526904]
["bitfinex","BTCUSD",1751883656324,0.1404,109010.0,109000.0,0.85526904]
["bitfinex","BTCUSD",1751883656962,0.03651996,109020.0,109010.0,0.25398879]
["bitfinex","BTCUSD",1751883657185,0.14183996,109020.0,109010.0,0.70828964]
["bitfinex","BTCUSD",1751883657840,0.00247996,109020.0,109010.0,0.70828964]
["bitfinex","BTCUSD",1751883658049,0.14187996,109020.0,109010.0,0.70828964]
["bitfinex","BTCUSD",1751883659207,0.14387996,109020.0,109010.0,0.71428964]
["bitfinex","BTCUSD",1751883659421,0.14287996,109020.0,109010.0,0.71128964]
["bitfinex","BTCUSD",1751883660678,0.00347996,109020.0,109010.0,0.71139401]
["bitfinex","BTCUSD",1751883660893,0.14383996,109020.0,109010.0,0.82556527]
["bitfinex","BTCUSD",1751883661942,0.00447996,109020.0,109010.0,0.89009668]
["bitfinex","BTCUSD",1751883662129,0.14383996,109020.0,109010.0,0.89009668]
["bitfinex","BTCUSD",1751883662331,0.14383996,109020.0,109010.0,0.89009622]
["bitfinex","BTCUSD",1751883666559,0.14383996,109020.0,109010.0,0.77992496]
["bitfinex","BTCUSD",1751883669077,0.14383996,109020.0,109010.0,0.86231189]
["bitfinex","BTCUSD",1751883669929,0.15301183,109020.0,109010.0,0.47163188]
["bitfinex","BTCUSD",1751883670099,0.17135598,109020.0,109010.0,0.76931189]
["bitfinex","BTCUSD",1751883670327,0.19335623,109020.0,109010.0,0.4182585]
["bitfinex","BTCUSD",1751883670533,0.21385623,109020.0,109010.0,0.76931189]
["bitfinex","BTCUSD",1751883670736,0.2230286,109020.0,109010.0,0.76931197]
["bitfinex","BTCUSD",1751883670911,0.19335623,109020.0,109010.0,0.76931197]
["bitfinex","BTCUSD",1751883671116,0.2025286,109020.0,109010.0,0.76931197]
["bitfinex","BTCUSD",1751883671582,0.18418403,109020.0,109010.0,0.76930983]
["bitfinex","BTCUSD",1751883671778,0.18418403,109020.0,109010.0,0.77848271]
["bitfinex","BTCUSD",1751883671779,0.19335632,109020.0,109010.0,0.77848271]
["bitfinex","BTCUSD",1751883672550,0.17501191,109020.0,109010.0,0.77848271]
["bitfinex","BTCUSD",1751883672793,0.18418394,109020.0,109010.0,0.77848271]
["bitfinex","BTCUSD",1751883673141,0.19335614,109020.0,109010.0,0.77848271]
["bitfinex","BTCUSD",1751883674303,0.20252851,109020.0,109010.0,0.76930983]
["bitfinex","BTCUSD",1751883674510,0.22422851,109020.0,109010.0,0.76931179]
["bitfinex","BTCUSD",1751883674739,0.22422869,109020.0,109010.0,0.76931195]
["bitfinex","BTCUSD",1751883674947,0.21505623,109020.0,109010.0,0.77848491]
["bitfinex","BTCUSD",1751883675080,0.21505623,109020.0,109010.0,0.78765779]
["bitfinex","BTCUSD",1751883675735,0.19335614,109020.0,109010.0,0.78765779]
["bitfinex","BTCUSD",1751883675948,0.18418394,109020.0,109010.0,0.78765893]
["bitfinex","BTCUSD",1751883676502,0.19335614,109020.0,109010.0,0.78765893]
["bitfinex","BTCUSD",1751883676696,0.18418394,109020.0,109010.0,0.78765893]
["bitfinex","BTCUSD",1751883676897,0.19335614,109020.0,109010.0,0.78765893]
["bitfinex","BTCUSD",1751883678034,0.18418394,109020.0,109010.0,0.78765893]
["bitfinex","BTCUSD",1751883678205,0.17501191,109020.0,109010.0,0.78765893]
["bitfinex","BTCUSD",1751883678612,0.17501191,109020.0,109010.0,0.705272]
["bitfinex","BTCUSD",1751883679011,0.17501183,109020.0,109010.0,0.705272]
["bitfinex","BTCUSD",1751883679414,0.18418386,109020.0,109010.0,0.705272]
["bitfinex","BTCUSD",1751883680237,0.19335606,109020.0,109010.0,0.705272]
["bitfinex","BTCUSD",1751883680529,0.19335606,109020.0,109010.0,0.81544326]
["bitfinex","BTCUSD",1751883681119,0.17501183,109020.0,109010.0,0.81544326]
["bitfinex","BTCUSD",1751883681499,0.18418386,109020.0,109010.0,0.81544326]
["bitfinex","BTCUSD",1751883683125,0.20252835,109020.0,109010.0,0.67814094]
["bitfinex","BTCUSD",1751883683343,0.23260089,109020.0,109010.0,0.70566049]
["bitfinex","BTCUSD",1751883683522,0.22342835,109020.0,109010.0,0.69648745]
["bitfinex","BTCUSD",1751883683723,0.23260081,109020.0,109010.0,0.70566049]
["bitfinex","BTCUSD",1751883684370,0.21425648,109020.0,109010.0,0.71483379]
["bitfinex","BTCUSD",1751883684598,0.2142564,109020.0,109010.0,0.72400667]
["bitfinex","BTCUSD",1751883684765,0.2142564,109020.0,109010.0,0.71483379]
["bitfinex","BTCUSD",1751883685343,0.22342886,109020.0,109010.0,0.71483387]
["bitfinex","BTCUSD",1751883685560,0.2142564,109020.0,109010.0,0.72400683]
["bitfinex","BTCUSD",1751883685762,0.23260139,109020.0,109010.0,0.70566083]
["bitfinex","BTCUSD",1751883685963,0.23260131,109020.0,109010.0,0.71483396]
["bitfinex","BTCUSD",1751883686182,0.23260131,109020.0,109010.0,0.724007]
["bitfinex","BTCUSD",1751883686389,0.22342877,109020.0,109010.0,0.724007]
["bitfinex","BTCUSD",1751883686591,0.22342877,109020.0,109010.0,0.71483362]
["bitfinex","BTCUSD",1751883686791,0.2142564,109020.0,109010.0,0.72400616]
["bitfinex","BTCUSD",1751883687266,0.2142564,109020.0,109010.0,0.69648762]
["bitfinex","BTCUSD",1751883687498,0.22342886,109020.0,109010.0,0.69648762]
["bitfinex","BTCUSD",1751883687653,0.22342886,109020.0,109010.0,0.70566066]
["bitfinex","BTCUSD",1751883687854,0.2142564,109020.0,109010.0,0.71483362]
["bitfinex","BTCUSD",1751883688261,0.2142564,109020.0,109010.0,0.7240065]
["bitfinex","BTCUSD",1751883688464,0.2142564,109020.0,109010.0,0.71483362]
["bitfinex","BTCUSD",1751883688822,0.2142564,109020.0,109010.0,0.7240065]
["bitfinex","BTCUSD",1751883689377,0.22342886,109020.0,109010.0,0.71483362]
["bitfinex","BTCUSD",1751883689986,0.22342886,109020.0,109010.0,0.70566066]
["bitfinex","BTCUSD",1751883690647,0.22342886,109020.0,109010.0,0.71483362]
["bitfinex","BTCUSD",1751883691213,0.22342886,109020.0,109010.0,0.70566066]
["bitfinex","BTCUSD",1751883691384,0.22342886,109020.0,109010.0,0.71483362]
["bitfinex","BTCUSD",1751883691585,0.22342886,109020.0,109010.0,0.70566066]
["bitfinex","BTCUSD",1751883692405,0.23260148,109020.0,109010.0,0.69648762]
["bitfinex","BTCUSD",1751883692612,0.41605405,109020.0,109010.0,0.69648762]
["bitfinex","BTCUSD",1751883692815,0.23260148,109020.0,109010.0,0.70566075]
["bitfinex","BTCUSD",1751883693199,0.22342886,109020.0,109010.0,0.71483371]
["bitfinex","BTCUSD",1751883693700,0.22342886,109020.0,109010.0,0.72400675]
["bitfinex","BTCUSD",1751883693913,0.22342886,109020.0,109010.0,0.71483379]
["bitfinex","BTCUSD",1751883694914,0.22342886,109020.0,109010.0,0.69102178]
["bitfinex","BTCUSD",1751883695249,0.2142564,109020.0,109010.0,0.69102119]
["bitfinex","BTCUSD",1751883695458,0.2142564,109020.0,109010.0,0.68184831]
["bitfinex","BTCUSD",1751883695662,0.22342886,109020.0,109010.0,0.68184831]
["bitfinex","BTCUSD",1751883695870,0.23260148,109020.0,109010.0,0.66350231]
["bitfinex","BTCUSD",1751883696084,0.23260148,109020.0,109010.0,0.66350265]
["bitfinex","BTCUSD",1751883696286,0.41605405,109020.0,109010.0,0.66350265]
["bitfinex","BTCUSD",1751883696514,0.41605405,109020.0,109010.0,0.65432944]
["bitfinex","BTCUSD",1751883696732,0.71207161,109020.0,109010.0,0.01344046]
["bitfinex","BTCUSD",1751883696941,0.71207161,109020.0,109010.0,0.08960755]
["bitfinex","BTCUSD",1751883697139,0.80350854,109020.0,109010.0,0.14468329]
["bitfinex","BTCUSD",1751883697266,0.47997454,109020.0,109010.0,0.06207574]
["bitfinex","BTCUSD",1751883697470,0.47997454,109020.0,109010.0,0.10336875]
["bitfinex","BTCUSD",1751883698095,0.47897454,109020.0,109010.0,0.10036875]
["bitfinex","BTCUSD",1751883698489,0.47897454,109020.0,109010.0,0.04628108]
["bitfinex","BTCUSD",1751883699103,0.47897454,109020.0,109010.0,0.04528108]
["bitfinex","BTCUSD",1751883699711,0.47797454,109020.0,109010.0,0.04128108]
["bitfinex","BTCUSD",1751883699888,0.47897454,109020.0,109010.0,0.04328108]
["bitfinex","BTCUSD",1751883700101,1.14150854,109020.0,109010.0,0.04128108]
["bitfinex","BTCUSD",1751883700536,1.14250854,109020.0,109010.0,0.04228108]
["bitfinex","BTCUSD",1751883700757,1.14250854,109020.0,109010.0,0.04328108]
["bitfinex","BTCUSD",1751883702281,1.14250854,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883702509,0.81897454,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883702723,1.14250854,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883703170,0.81897454,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883703374,1.14250854,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883712627,1.46604254,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883712839,1.46604254,109020.0,109010.0,0.01058612]
["bitfinex","BTCUSD",1751883713897,1.55747947,109020.0,109010.0,0.01058612]
["bitfinex","BTCUSD",1751883714096,1.46604254,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883714313,1.46604254,109020.0,109010.0,0.010586]
["bitfinex","BTCUSD",1751883715141,1.46604254,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883716210,1.46604254,109020.0,109010.0,0.01058665]
["bitfinex","BTCUSD",1751883716458,1.46604254,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883716663,1.14250854,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883716877,1.46604254,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883718000,1.46604254,109020.0,109010.0,0.01058744]
["bitfinex","BTCUSD",1751883718931,1.46604254,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751883719311,1.46604254,109020.0,109010.0,0.01058843]
["bitfinex","BTCUSD",1751883719712,1.46604254,109020.0,109010.0,0.01058767]
["bitfinex","BTCUSD",1751883719915,1.00314854,109020.0,109010.0,0.01058767]
["bitfinex","BTCUSD",1751883720119,1.00314854,109020.0,109010.0,0.59556364]
["bitfinex","BTCUSD",1751883720120,0.00347996,109020.0,109010.0,0.59556364]
["bitfinex","BTCUSD",1751883720348,0.00347996,109020.0,109010.0,0.77431297]
["bitfinex","BTCUSD",1751883720349,0.03099632,109020.0,109010.0,0.77431297]
["bitfinex","BTCUSD",1751883720506,0.00347996,109020.0,109010.0,1.23793387]
["bitfinex","BTCUSD",1751883720709,0.00347996,109020.0,109010.0,1.21042184]
["bitfinex","BTCUSD",1751883721334,0.00347996,109020.0,109010.0,1.20942184]
["bitfinex","BTCUSD",1751883721535,0.00347996,109020.0,109010.0,1.20024896]
["bitfinex","BTCUSD",1751883721770,0.21444939,109020.0,109010.0,0.24551025]
["bitfinex","BTCUSD",1751883721975,0.52881128,109020.0,109010.0,0.08539787]
["bitfinex","BTCUSD",1751883722165,0.34615728,109020.0,109010.0,0.28660495]
["bitfinex","BTCUSD",1751883722956,0.33698499,109020.0,109010.0,0.28660495]
["bitfinex","BTCUSD",1751883724705,0.19710499,109020.0,109010.0,0.28660495]
["bitfinex","BTCUSD",1751883724914,0.33690499,109020.0,109010.0,0.28660495]
["bitfinex","BTCUSD",1751883726842,0.33690499,109020.0,109010.0,0.2930471]
["bitfinex","BTCUSD",1751883728133,0.33690499,109020.0,109010.0,0.1095777]
["bitfinex","BTCUSD",1751883728765,0.33690499,109020.0,109010.0,0.2930471]
["bitfinex","BTCUSD",1751883729611,0.33690499,109020.0,109010.0,0.1095777]
["bitfinex","BTCUSD",1751883730024,0.70413899,109020.0,109010.0,0.05464418]
["bitfinex","BTCUSD",1751883730171,0.79557592,109020.0,109010.0,0.05464418]
["bitfinex","BTCUSD",1751883730365,1.13557592,109020.0,109010.0,0.05464418]
["bitfinex","BTCUSD",1751883730563,1.13557592,109020.0,109010.0,0.01344215]
["bitfinex","BTCUSD",1751883731395,1.13457592,109020.0,109010.0,0.00944215]
["bitfinex","BTCUSD",1751883731715,1.13357592,109020.0,109010.0,0.00644215]
["bitfinex","BTCUSD",1751883731919,1.13457592,109020.0,109010.0,0.00744215]
["bitfinex","BTCUSD",1751883734078,0.99477592,109020.0,109010.0,0.00744215]
["bitfinex","BTCUSD",1751883734283,0.00347996,109020.0,109010.0,1.09381871]
["bitfinex","BTCUSD",1751883734486,0.00347996,109020.0,109010.0,0.79570104]
["bitfinex","BTCUSD",1751883734684,0.00347996,109020.0,109010.0,0.76329273]
["bitfinex","BTCUSD",1751883735511,0.00447996,109020.0,109010.0,0.76629273]
["bitfinex","BTCUSD",1751883735706,0.00347996,109020.0,109010.0,0.76529273]
["bitfinex","BTCUSD",1751883736534,0.00347996,109020.0,109010.0,0.87546399]
["bitfinex","BTCUSD",1751883736731,0.00347996,109020.0,109010.0,0.95336556]
["bitfinex","BTCUSD",1751883737207,0.00447996,109020.0,109010.0,0.98977387]
["bitfinex","BTCUSD",1751883738904,0.00447996,109020.0,109010.0,1.65330787]
["bitfinex","BTCUSD",1751883739250,0.00447996,109020.0,109010.0,1.86805787]
["bitfinex","BTCUSD",1751883740469,0.00447996,109020.0,109010.0,1.79480786]
["bitfinex","BTCUSD",1751883740877,0.00447996,109020.0,109010.0,1.78573915]
["bitfinex","BTCUSD",1751883741494,0.0022,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751883741692,0.00228619,109030.0,109020.0,1.07484633]
["bitfinex","BTCUSD",1751883742515,0.00228619,109030.0,109020.0,1.1296857]
["bitfinex","BTCUSD",1751883742883,0.00328619,109030.0,109020.0,1.15962034]
["bitfinex","BTCUSD",1751883743463,0.00428619,109030.0,109020.0,1.16362034]
["bitfinex","BTCUSD",1751883744045,0.00428619,109030.0,109020.0,1.30350034]
["bitfinex","BTCUSD",1751883744588,0.00428619,109030.0,109020.0,1.24866097]
["bitfinex","BTCUSD",1751883746619,0.00428619,109030.0,109020.0,1.26320182]
["bitfinex","BTCUSD",1751883746861,0.00428619,109030.0,109020.0,1.29075982]
["bitfinex","BTCUSD",1751883747246,0.00428619,109030.0,109020.0,1.20848785]
["bitfinex","BTCUSD",1751883750843,0.00428619,109030.0,109020.0,1.31865911]
["bitfinex","BTCUSD",1751883753939,0.00428619,109030.0,109020.0,0.47273271]
["bitfinex","BTCUSD",1751883753940,0.0134573,109030.0,109020.0,0.47273271]
["bitfinex","BTCUSD",1751883754144,0.0134573,109030.0,109020.0,0.76585303]
["bitfinex","BTCUSD",1751883754311,0.05269994,109030.0,109020.0,0.76585312]
["bitfinex","BTCUSD",1751883754514,0.0343573,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883754885,0.06592849,109030.0,109020.0,0.45149115]
["bitfinex","BTCUSD",1751883755089,0.06592849,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883755402,0.04758619,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883755605,0.05675722,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883755798,0.05675722,109030.0,109020.0,0.45149115]
["bitfinex","BTCUSD",1751883756003,0.04758619,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883756219,0.02518619,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883757282,0.02518619,109030.0,109020.0,0.45149115]
["bitfinex","BTCUSD",1751883757508,0.02518619,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883759961,0.0343573,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883760519,0.03435722,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883762070,0.02518619,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883762261,0.0562573,109030.0,109020.0,0.77502515]
["bitfinex","BTCUSD",1751883762470,0.0562573,109030.0,109020.0,0.69276043]
["bitfinex","BTCUSD",1751883763023,0.05625722,109030.0,109020.0,0.69276043]
["bitfinex","BTCUSD",1751883763425,0.03435722,109030.0,109020.0,0.80293169]
["bitfinex","BTCUSD",1751883766724,0.04352841,109030.0,109020.0,0.80293169]
["bitfinex","BTCUSD",1751883766918,0.05269969,109030.0,109020.0,0.80293169]
["bitfinex","BTCUSD",1751883767882,0.24816491,109030.0,109020.0,0.34209932]
["bitfinex","BTCUSD",1751883768090,0.71385891,109030.0,109020.0,0.13103458]
["bitfinex","BTCUSD",1751883768282,0.39032491,109030.0,109020.0,0.31448715]
["bitfinex","BTCUSD",1751883769105,0.39032491,109030.0,109020.0,0.32365977]
["bitfinex","BTCUSD",1751883769436,0.39032491,109030.0,109020.0,0.37868277]
["bitfinex","BTCUSD",1751883770273,0.20688866,109030.0,109020.0,0.38785514]
["bitfinex","BTCUSD",1751883770478,0.21606027,109030.0,109020.0,0.71138914]
["bitfinex","BTCUSD",1751883770651,0.21606027,109030.0,109020.0,0.39702743]
["bitfinex","BTCUSD",1751883771059,0.39949594,109030.0,109020.0,0.37868277]
["bitfinex","BTCUSD",1751883771278,0.40866772,109030.0,109020.0,0.70221677]
["bitfinex","BTCUSD",1751883771516,0.22523189,109030.0,109020.0,0.63800259]
["bitfinex","BTCUSD",1751883772098,0.22523189,109030.0,109020.0,0.64717488]
["bitfinex","BTCUSD",1751883772313,0.20688866,109030.0,109020.0,0.65634708]
["bitfinex","BTCUSD",1751883772513,0.21606027,109030.0,109020.0,0.64717446]
["bitfinex","BTCUSD",1751883772690,0.21606019,109030.0,109020.0,0.64717446]
["bitfinex","BTCUSD",1751883772891,0.21606019,109030.0,109020.0,0.63800226]
["bitfinex","BTCUSD",1751883773241,0.21606019,109030.0,109020.0,0.65634658]
["bitfinex","BTCUSD",1751883773640,0.21606019,109030.0,109020.0,0.64717446]
["bitfinex","BTCUSD",1751883773853,0.21606019,109030.0,109020.0,0.65634658]
["bitfinex","BTCUSD",1751883774194,0.20688866,109030.0,109020.0,0.33281207]
["bitfinex","BTCUSD",1751883774396,0.21606011,109030.0,109020.0,0.68840929]
["bitfinex","BTCUSD",1751883774613,0.22523172,109030.0,109020.0,0.67923717]
["bitfinex","BTCUSD",1751883774822,0.21606011,109030.0,109020.0,0.69758132]
["bitfinex","BTCUSD",1751883775187,0.21606011,109030.0,109020.0,0.68840929]
["bitfinex","BTCUSD",1751883775548,0.21606011,109030.0,109020.0,0.69758132]
["bitfinex","BTCUSD",1751883775748,0.21606019,109030.0,109020.0,0.68840929]
["bitfinex","BTCUSD",1751883775979,0.22523197,109030.0,109020.0,0.67006497]
["bitfinex","BTCUSD",1751883776154,0.40866772,109030.0,109020.0,0.67006547]
["bitfinex","BTCUSD",1751883776331,0.40866772,109030.0,109020.0,0.67923793]
["bitfinex","BTCUSD",1751883776570,0.44985905,109030.0,109020.0,0.13019289]
["bitfinex","BTCUSD",1751883776770,0.77339305,109030.0,109020.0,0.13019289]
["bitfinex","BTCUSD",1751883776972,0.77339305,109030.0,109020.0,0.07516989]
["bitfinex","BTCUSD",1751883776973,0.71385925,109030.0,109020.0,0.07516989]
["bitfinex","BTCUSD",1751883778190,0.71285925,109030.0,109020.0,0.07116989]
["bitfinex","BTCUSD",1751883778395,0.80329618,109030.0,109020.0,0.06816989]
["bitfinex","BTCUSD",1751883778602,0.80529618,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883778863,0.80629618,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883779043,0.84153618,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883779666,0.42656525,109030.0,109020.0,0.21138721]
["bitfinex","BTCUSD",1751883780307,0.41739372,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883780732,0.41739372,109030.0,109020.0,0.21138721]
["bitfinex","BTCUSD",1751883781560,0.42656525,109030.0,109020.0,0.22055983]
["bitfinex","BTCUSD",1751883782262,0.39212525,109030.0,109020.0,0.22055983]
["bitfinex","BTCUSD",1751883782393,0.39212525,109030.0,109020.0,0.21138721]
["bitfinex","BTCUSD",1751883782592,0.39212525,109030.0,109020.0,0.25262246]
["bitfinex","BTCUSD",1751883783011,0.39216525,109030.0,109020.0,0.25262246]
["bitfinex","BTCUSD",1751883783996,0.24916525,109030.0,109020.0,0.25262246]
["bitfinex","BTCUSD",1751883784175,0.39212525,109030.0,109020.0,0.25262246]
["bitfinex","BTCUSD",1751883785684,0.39212525,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883785897,0.38295372,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883786125,0.70636772,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883786344,0.38283372,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883792526,0.70636772,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883795135,0.38283372,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883798125,0.79780465,109030.0,109020.0,0.06916989]
["bitfinex","BTCUSD",1751883798363,0.47427065,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883798556,0.70636772,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883798754,0.38283372,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883798983,0.70636772,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883800248,0.47427065,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883800382,0.79780465,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883808747,1.13780465,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883812304,0.99496465,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883812522,0.76131372,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883815067,0.57999372,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883815278,0.76131372,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883816843,0.74011372,109030.0,109020.0,0.02793464]
["bitfinex","BTCUSD",1751883817186,0.74011372,109030.0,109020.0,0.27356418]
["bitfinex","BTCUSD",1751883817187,0.54706525,109030.0,109020.0,0.27356418]
["bitfinex","BTCUSD",1751883817401,0.38830525,109030.0,109020.0,0.61879818]
["bitfinex","BTCUSD",1751883817648,0.38830525,109030.0,109020.0,0.29526418]
["bitfinex","BTCUSD",1751883817849,0.38830525,109030.0,109020.0,0.31360934]
["bitfinex","BTCUSD",1751883818093,0.38830525,109030.0,109020.0,0.31360926]
["bitfinex","BTCUSD",1751883818312,0.38830525,109030.0,109020.0,0.36864531]
["bitfinex","BTCUSD",1751883818705,0.38830525,109030.0,109020.0,0.35030015]
["bitfinex","BTCUSD",1751883818858,0.38830525,109030.0,109020.0,0.61879818]
["bitfinex","BTCUSD",1751883821125,0.38830525,109030.0,109020.0,0.6279708]
["bitfinex","BTCUSD",1751883821328,0.38830525,109030.0,109020.0,0.63714334]
["bitfinex","BTCUSD",1751883821477,0.38830525,109030.0,109020.0,0.6279708]
["bitfinex","BTCUSD",1751883821677,0.38830525,109030.0,109020.0,0.63714334]
["bitfinex","BTCUSD",1751883821951,0.204869,109030.0,109020.0,0.64631571]
["bitfinex","BTCUSD",1751883822155,0.22321173,109030.0,109020.0,0.71052397]
["bitfinex","BTCUSD",1751883822915,0.39747645,109030.0,109020.0,0.65213415]
["bitfinex","BTCUSD",1751883823420,0.38830517,109030.0,109020.0,0.59709818]
["bitfinex","BTCUSD",1751883823637,0.38830517,109030.0,109020.0,0.27356418]
["bitfinex","BTCUSD",1751883824327,0.38830517,109030.0,109020.0,0.27356254]
["bitfinex","BTCUSD",1751883824953,0.37913364,109030.0,109020.0,0.25266254]
["bitfinex","BTCUSD",1751883826547,0.37913364,109030.0,109020.0,0.06920997]
["bitfinex","BTCUSD",1751883827554,0.37913364,109030.0,109020.0,0.25266254]
["bitfinex","BTCUSD",1751883829568,0.37913364,109030.0,109020.0,0.06920997]
["bitfinex","BTCUSD",1751883831957,0.40023364,109030.0,109020.0,0.06920997]
["bitfinex","BTCUSD",1751883840496,0.40023364,109030.0,109020.0,0.12424594]
["bitfinex","BTCUSD",1751883841334,0.42223364,109030.0,109020.0,0.06920997]
["bitfinex","BTCUSD",1751883841543,0.74576764,109030.0,109020.0,0.06920997]
["bitfinex","BTCUSD",1751883842098,0.42223364,109030.0,109020.0,0.06920997]
["bitfinex","BTCUSD",1751883843510,0.42223364,109030.0,109020.0,0.06923306]
["bitfinex","BTCUSD",1751883846231,0.83720457,109030.0,109020.0,0.06923306]
["bitfinex","BTCUSD",1751883846435,0.0421,109020.0,108990.0,0.11007194]
["bitfinex","BTCUSD",1751883846638,0.00917498,108990.0,108980.0,0.029566]
["bitfinex","BTCUSD",1751883846839,0.41573805,108990.0,108980.0,0.0381746]
["bitfinex","BTCUSD",1751883847102,0.41573805,108990.0,108980.0,0.0106086]
["bitfinex","BTCUSD",1751883847497,0.73927205,108990.0,108980.0,0.0106086]
["bitfinex","BTCUSD",1751883848244,0.73927205,108990.0,108980.0,0.01073796]
["bitfinex","BTCUSD",1751883848507,0.83170898,108990.0,108980.0,0.01173796]
["bitfinex","BTCUSD",1751883848710,1.17170898,108990.0,108980.0,0.01173796]
["bitfinex","BTCUSD",1751883849672,1.56892203,108990.0,108980.0,0.01173796]
["bitfinex","BTCUSD",1751883850045,1.56892203,108990.0,108980.0,0.01373796]
["bitfinex","BTCUSD",1751883850262,1.59650403,108990.0,108980.0,0.00512936]
["bitfinex","BTCUSD",1751883850928,1.59550403,108990.0,108980.0,0.00212936]
["bitfinex","BTCUSD",1751883851099,1.59750403,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883851293,1.59850403,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883851595,1.59650403,108990.0,108980.0,0.00212936]
["bitfinex","BTCUSD",1751883851799,1.59550403,108990.0,108980.0,0.00212936]
["bitfinex","BTCUSD",1751883851995,1.59950403,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883852220,1.34626498,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883852419,1.52570498,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883853434,1.52870498,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883857042,1.02573098,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883857262,1.20509098,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883857483,1.17750898,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883858843,1.20508998,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883859034,1.52862398,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883863430,1.52786398,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883864233,1.52786398,108990.0,108980.0,0.01168193]
["bitfinex","BTCUSD",1751883865837,1.60230949,108990.0,108980.0,0.01168193]
["bitfinex","BTCUSD",1751883866034,1.42370949,108990.0,108980.0,0.01168193]
["bitfinex","BTCUSD",1751883866212,1.60222949,108990.0,108980.0,0.01168193]
["bitfinex","BTCUSD",1751883867260,1.52778398,108990.0,108980.0,0.01168193]
["bitfinex","BTCUSD",1751883868083,1.57778398,108990.0,108980.0,0.01168193]
["bitfinex","BTCUSD",1751883868280,1.57778398,108990.0,108980.0,0.0288293]
["bitfinex","BTCUSD",1751883874455,1.61064929,108990.0,108980.0,0.0288293]
["bitfinex","BTCUSD",1751883876732,1.61064929,108990.0,108980.0,0.02888397]
["bitfinex","BTCUSD",1751883876993,1.64458508,108990.0,108980.0,0.02888397]
["bitfinex","BTCUSD",1751883877334,1.68586976,108990.0,108980.0,0.02888397]
["bitfinex","BTCUSD",1751883879314,1.74088642,108990.0,108980.0,0.02888397]
["bitfinex","BTCUSD",1751883879776,1.70695063,108990.0,108980.0,0.02888397]
["bitfinex","BTCUSD",1751883881804,1.65137397,108990.0,108980.0,0.02888397]
["bitfinex","BTCUSD",1751883882769,1.65137397,108990.0,108980.0,0.02895468]
["bitfinex","BTCUSD",1751883888821,1.00430597,108990.0,108980.0,0.0289561]
["bitfinex","BTCUSD",1751883889242,1.65137397,108990.0,108980.0,0.0289561]
["bitfinex","BTCUSD",1751883889809,1.65137397,108990.0,108980.0,0.02895641]
["bitfinex","BTCUSD",1751883890207,1.65137397,108990.0,108980.0,0.02895726]
["bitfinex","BTCUSD",1751883891908,1.65137397,108990.0,108980.0,0.02895832]
["bitfinex","BTCUSD",1751883894493,1.00430597,108990.0,108980.0,0.02895832]
["bitfinex","BTCUSD",1751883894699,1.65137397,108990.0,108980.0,0.02895832]
["bitfinex","BTCUSD",1751883894880,1.61147709,108990.0,108980.0,0.02896037]
["bitfinex","BTCUSD",1751883898121,1.61147709,108990.0,108980.0,0.02035107]
["bitfinex","BTCUSD",1751883898433,1.83199709,108990.0,108980.0,0.02035107]
["bitfinex","BTCUSD",1751883900292,1.83199709,108990.0,108980.0,0.02896336]
["bitfinex","BTCUSD",1751883904426,1.83199709,108990.0,108980.0,0.02896769]
["bitfinex","BTCUSD",1751883904634,1.7578471,108990.0,108980.0,0.02896769]
["bitfinex","BTCUSD",1751883906566,1.7578471,108990.0,108980.0,0.02896768]
["bitfinex","BTCUSD",1751883906777,1.7578471,108990.0,108980.0,0.02035539]
["bitfinex","BTCUSD",1751883906994,1.7578471,108990.0,108980.0,0.00312936]
["bitfinex","BTCUSD",1751883907209,1.7578471,108990.0,108980.0,0.01174239]
["bitfinex","BTCUSD",1751883907457,1.7578471,108990.0,108980.0,0.02035538]
["bitfinex","BTCUSD",1751883907458,1.83212438,108990.0,108980.0,0.02035538]
["bitfinex","BTCUSD",1751883907995,1.7578471,108990.0,108980.0,0.02896839]
["bitfinex","BTCUSD",1751883908255,1.83212425,108990.0,108980.0,0.02896839]
["bitfinex","BTCUSD",1751883908700,1.83212425,108990.0,108980.0,0.01896839]
["bitfinex","BTCUSD",1751883916680,1.22495313,108990.0,108980.0,0.01896839]
["bitfinex","BTCUSD",1751883916894,1.83212425,108990.0,108980.0,0.01896839]
["bitfinex","BTCUSD",1751883917722,1.83212425,108990.0,108980.0,0.00861301]
["bitfinex","BTCUSD",1751883920565,1.92356118,108990.0,108980.0,0.02584155]
["bitfinex","BTCUSD",1751883921208,0.24487147,108980.0,108970.0,0.0032506]
["bitfinex","BTCUSD",1751883921420,1.42163715,108980.0,108970.0,0.00333695]
["bitfinex","BTCUSD",1751883921826,1.49048723,108980.0,108970.0,0.00333695]
["bitfinex","BTCUSD",1751883922355,1.83048723,108980.0,108970.0,0.00333695]
["bitfinex","BTCUSD",1751883922724,1.83148723,108980.0,108970.0,0.00333695]
["bitfinex","BTCUSD",1751883922935,1.88950734,108980.0,108970.0,0.00433695]
["bitfinex","BTCUSD",1751883923781,1.98618734,108980.0,108970.0,0.00433695]
["bitfinex","BTCUSD",1751883923924,1.88950734,108980.0,108970.0,0.00433695]
["bitfinex","BTCUSD",1751883924545,1.18438453,108970.0,108960.0,0.1]
["bitfinex","BTCUSD",1751883924862,1.49161861,108970.0,108960.0,0.1]
["bitfinex","BTCUSD",1751883925270,1.45035353,108970.0,108960.0,0.1]
["bitfinex","BTCUSD",1751883925868,1.45135353,108970.0,108960.0,0.101]
["bitfinex","BTCUSD",1751883926064,1.45335353,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883927457,1.48819385,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883928099,1.51578385,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883928321,1.60722078,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883928952,1.64838627,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883929312,1.60722078,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883930126,1.65722078,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883932006,1.56578385,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883932436,1.60694934,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883933170,1.56578385,108970.0,108960.0,0.103]
["bitfinex","BTCUSD",1751883934290,1.56578385,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883934493,1.86936941,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883934695,1.89459236,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883935079,1.89359236,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883935278,1.89359236,108970.0,108960.0,0.00100001]
["bitfinex","BTCUSD",1751883935432,1.89659236,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883935849,1.89459236,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883936278,1.89959236,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883936477,0.98883568,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883938778,0.96361273,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883942467,0.96345273,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883944275,1.00461822,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883945771,0.81875822,108970.0,108960.0,0.04460001]
["bitfinex","BTCUSD",1751883946101,1.22249829,108970.0,108960.0,0.02200001]
["bitfinex","BTCUSD",1751883946236,1.52608385,108970.0,108960.0,0.02200001]
["bitfinex","BTCUSD",1751883946901,1.34984385,108970.0,108960.0,0.02200001]
["bitfinex","BTCUSD",1751883947111,1.52616385,108970.0,108960.0,0.02200001]
["bitfinex","BTCUSD",1751883948273,1.52616385,108970.0,108960.0,0.03059287]
["bitfinex","BTCUSD",1751883948874,1.10152866,108970.0,108960.0,0.03059287]
["bitfinex","BTCUSD",1751883949083,1.24292866,108970.0,108960.0,0.03059287]
["bitfinex","BTCUSD",1751883950331,1.28409415,108970.0,108960.0,0.03059287]
["bitfinex","BTCUSD",1751883950504,1.10777415,108970.0,108960.0,0.03059287]
["bitfinex","BTCUSD",1751883950766,1.28405415,108970.0,108960.0,0.03059287]
["bitfinex","BTCUSD",1751883953384,1.10777415,108970.0,108960.0,0.03059287]
["bitfinex","BTCUSD",1751883953594,1.28397415,108970.0,108960.0,0.03059287]
["bitfinex","BTCUSD",1751883957495,1.28397415,108970.0,108960.0,0.03060854]
["bitfinex","BTCUSD",1751883958327,1.28397415,108970.0,108960.0,0.00860854]
["bitfinex","BTCUSD",1751883962692,1.30126969,108970.0,108960.0,0.00860854]
["bitfinex","BTCUSD",1751883963243,1.28397415,108970.0,108960.0,0.00860854]
["bitfinex","BTCUSD",1751883963424,1.28397415,108970.0,108960.0,0.00860821]
["bitfinex","BTCUSD",1751883965630,1.50453415,108970.0,108960.0,0.00860821]
["bitfinex","BTCUSD",1751883965851,1.52683415,108970.0,108960.0,0.00860821]
["bitfinex","BTCUSD",1751883968037,1.87292341,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883968287,1.87292341,108970.0,108960.0,0.00860876]
["bitfinex","BTCUSD",1751883968502,1.87292341,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883968708,1.92794352,108970.0,108960.0,0.00860906]
["bitfinex","BTCUSD",1751883968908,1.92142464,108970.0,108960.0,0.00860906]
["bitfinex","BTCUSD",1751883970749,1.88760218,108970.0,108960.0,0.00860906]
["bitfinex","BTCUSD",1751883974492,2.19136744,108970.0,108960.0,0.00860906]
["bitfinex","BTCUSD",1751883974645,1.84643669,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883974998,2.15020195,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883975195,1.84643669,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751883975407,0.1927311,108960.0,108950.0,0.0032506]
["bitfinex","BTCUSD",1751883975605,1.11997612,108960.0,108950.0,0.0032506]
["bitfinex","BTCUSD",1751883975759,1.15290851,108960.0,108950.0,0.0032506]
["bitfinex","BTCUSD",1751883975953,1.18049851,108960.0,108950.0,0.0032506]
["bitfinex","BTCUSD",1751883977704,1.18449851,108960.0,108950.0,0.0032506]
["bitfinex","BTCUSD",1751883977874,1.21112807,108960.0,108950.0,0.0032506]
["bitfinex","BTCUSD",1751883978287,1.52449851,108960.0,108950.0,0.0032506]
["bitfinex","BTCUSD",1751883980598,1.57449851,108960.0,108950.0,0.0032506]
["bitfinex","BTCUSD",1751883981894,1.57649851,108960.0,108950.0,0.0042506]
["bitfinex","BTCUSD",1751883983210,1.61133851,108960.0,108950.0,0.0042506]
["bitfinex","BTCUSD",1751883986566,1.61133851,108960.0,108950.0,0.01286027]
["bitfinex","BTCUSD",1751883986810,2.0065407,108960.0,108950.0,0.01286027]
["bitfinex","BTCUSD",1751883987952,2.2271007,108960.0,108950.0,0.01286027]
["bitfinex","BTCUSD",1751883988508,2.2271007,108960.0,108950.0,0.01286017]
["bitfinex","BTCUSD",1751883991409,0.00917835,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751883991613,1.41815624,108950.0,108940.0,0.00247032]
["bitfinex","BTCUSD",1751883991793,1.45108863,108950.0,108940.0,0.00247032]
["bitfinex","BTCUSD",1751883991992,1.47733863,108950.0,108940.0,0.00247032]
["bitfinex","BTCUSD",1751883993394,1.47933863,108950.0,108940.0,0.00247032]
["bitfinex","BTCUSD",1751883993894,1.48033863,108950.0,108940.0,0.00347032]
["bitfinex","BTCUSD",1751883994103,1.57177556,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751883994283,1.61301313,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751883994850,0.21516648,108940.0,108930.0,0.0032506]
["bitfinex","BTCUSD",1751883995050,1.08810632,108940.0,108930.0,0.00333676]
["bitfinex","BTCUSD",1751883996369,1.54184325,108940.0,108930.0,0.00333676]
["bitfinex","BTCUSD",1751883996946,1.56634325,108940.0,108930.0,0.00333676]
["bitfinex","BTCUSD",1751883997347,1.56934325,108940.0,108930.0,0.00333676]
["bitfinex","BTCUSD",1751883997755,1.57234325,108940.0,108930.0,0.00333676]
["bitfinex","BTCUSD",1751883999962,0.8510758,108940.0,108930.0,0.00333676]
["bitfinex","BTCUSD",1751884000093,1.45860632,108940.0,108930.0,0.00333676]
["bitfinex","BTCUSD",1751884003591,1.45860632,108940.0,108930.0,0.01193583]
["bitfinex","BTCUSD",1751884007042,1.49328632,108940.0,108930.0,0.01193583]
["bitfinex","BTCUSD",1751884007913,1.99328632,108940.0,108930.0,0.01193583]
["bitfinex","BTCUSD",1751884008153,1.7223158,108940.0,108930.0,0.05793583]
["bitfinex","BTCUSD",1751884008413,2.47088632,108940.0,108930.0,0.05793583]
["bitfinex","BTCUSD",1751884008659,2.43795393,108940.0,108930.0,0.05793583]
["bitfinex","BTCUSD",1751884008892,2.4463851,108940.0,108930.0,0.05793583]
["bitfinex","BTCUSD",1751884009136,2.41345393,108940.0,108930.0,0.05793583]
["bitfinex","BTCUSD",1751884009373,2.41345393,108940.0,108930.0,0.04933676]
["bitfinex","BTCUSD",1751884009581,2.41345393,108940.0,108930.0,0.05793554]
["bitfinex","BTCUSD",1751884010803,2.41341393,108940.0,108930.0,0.05793554]
["bitfinex","BTCUSD",1751884011001,2.10964867,108940.0,108930.0,0.05793554]
["bitfinex","BTCUSD",1751884011153,2.41341393,108940.0,108930.0,0.05793554]
["bitfinex","BTCUSD",1751884011336,2.44635355,108940.0,108930.0,0.05793554]
["bitfinex","BTCUSD",1751884012128,1.66314303,108940.0,108930.0,0.05793554]
["bitfinex","BTCUSD",1751884012330,2.44635355,108940.0,108930.0,0.05793554]
["bitfinex","BTCUSD",1751884016849,2.66695355,108940.0,108930.0,0.05793554]
["bitfinex","BTCUSD",1751884018891,2.66695355,108940.0,108930.0,0.04793554]
["bitfinex","BTCUSD",1751884022912,2.36318829,108940.0,108930.0,0.04793554]
["bitfinex","BTCUSD",1751884023111,2.66695355,108940.0,108930.0,0.04793554]
["bitfinex","BTCUSD",1751884024175,2.66695355,108940.0,108930.0,0.03933676]
["bitfinex","BTCUSD",1751884025293,2.66695355,108940.0,108930.0,0.0479457]
["bitfinex","BTCUSD",1751884025504,2.02648341,108940.0,108930.0,0.0479457]
["bitfinex","BTCUSD",1751884025917,2.33024867,108940.0,108930.0,0.0479457]
["bitfinex","BTCUSD",1751884026968,2.02648341,108940.0,108930.0,0.0479457]
["bitfinex","BTCUSD",1751884028182,2.33024867,108940.0,108930.0,0.0479457]
["bitfinex","BTCUSD",1751884029029,2.33024867,108940.0,108930.0,0.03933676]
["bitfinex","BTCUSD",1751884029572,2.33020867,108940.0,108930.0,0.03933676]
["bitfinex","BTCUSD",1751884030303,2.33020867,108940.0,108930.0,0.04794239]
["bitfinex","BTCUSD",1751884031628,2.02644341,108940.0,108930.0,0.04794239]
["bitfinex","BTCUSD",1751884031852,2.33020867,108940.0,108930.0,0.04794239]
["bitfinex","BTCUSD",1751884032615,2.02644341,108940.0,108930.0,0.04794239]
["bitfinex","BTCUSD",1751884032832,2.33020867,108940.0,108930.0,0.04794239]
["bitfinex","BTCUSD",1751884033973,1.88548341,108940.0,108930.0,0.04794239]
["bitfinex","BTCUSD",1751884034196,2.02644341,108940.0,108930.0,0.04794239]
["bitfinex","BTCUSD",1751884035281,2.02644341,108940.0,108930.0,0.04794056]
["bitfinex","BTCUSD",1751884035947,2.02644341,108940.0,108930.0,0.35170582]
["bitfinex","BTCUSD",1751884036742,2.02644341,108940.0,108930.0,0.04794056]
["bitfinex","BTCUSD",1751884037346,2.33020867,108940.0,108930.0,0.0086038]
["bitfinex","BTCUSD",1751884039802,2.4648456,108940.0,108930.0,0.0086038]
["bitfinex","BTCUSD",1751884039989,2.16108034,108940.0,108930.0,0.0086038]
["bitfinex","BTCUSD",1751884040185,2.76861086,108940.0,108930.0,0.0086038]
["bitfinex","BTCUSD",1751884040600,2.67717393,108940.0,108930.0,0.0086038]
["bitfinex","BTCUSD",1751884041044,0.24446412,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751884041240,0.78058631,108930.0,108920.0,0.00204702]
["bitfinex","BTCUSD",1751884041461,1.12058631,108930.0,108920.0,0.00204702]
["bitfinex","BTCUSD",1751884042246,1.12158631,108930.0,108920.0,0.00304702]
["bitfinex","BTCUSD",1751884043102,1.12258631,108930.0,108920.0,0.00304702]
["bitfinex","BTCUSD",1751884047765,1.12258631,108930.0,108920.0,0.01165217]
["bitfinex","BTCUSD",1751884048856,1.12258631,108930.0,108920.0,0.02886166]
["bitfinex","BTCUSD",1751884054451,1.42635157,108930.0,108920.0,0.02886166]
["bitfinex","BTCUSD",1751884054656,1.45929453,108930.0,108920.0,0.02886166]
["bitfinex","BTCUSD",1751884054882,1.48689153,108930.0,108920.0,0.02886166]
["bitfinex","BTCUSD",1751884054996,1.18312627,108930.0,108920.0,0.02025651]
["bitfinex","BTCUSD",1751884055197,1.18312627,108930.0,108920.0,0.01164924]
["bitfinex","BTCUSD",1751884058197,1.18312627,108930.0,108920.0,0.01164924]
["bitfinex","BTCUSD",1751884059102,1.48689153,108930.0,108920.0,0.01164924]
["bitfinex","BTCUSD",1751884065151,1.18312627,108930.0,108920.0,0.01164924]
["bitfinex","BTCUSD",1751884065838,1.18312627,108930.0,108920.0,0.00304702]
["bitfinex","BTCUSD",1751884068451,1.48689153,108930.0,108920.0,0.00304702]
["bitfinex","BTCUSD",1751884068659,1.52494952,108930.0,108920.0,0.00304702]
["bitfinex","BTCUSD",1751884069090,1.48689153,108930.0,108920.0,0.00304702]
["bitfinex","BTCUSD",1751884071512,1.48689153,108930.0,108920.0,0.01165513]
["bitfinex","BTCUSD",1751884073044,1.48689153,108930.0,108920.0,0.01165516]
["bitfinex","BTCUSD",1751884075696,1.18312627,108930.0,108920.0,0.01165516]
["bitfinex","BTCUSD",1751884076120,1.18312627,108930.0,108920.0,0.01165734]
["bitfinex","BTCUSD",1751884083069,1.52153153,108930.0,108920.0,0.01165734]
["bitfinex","BTCUSD",1751884083415,1.59001066,108930.0,108920.0,0.01165734]
["bitfinex","BTCUSD",1751884084035,1.52153153,108930.0,108920.0,0.01165734]
["bitfinex","BTCUSD",1751884084544,1.5627691,108930.0,108920.0,0.01165734]
["bitfinex","BTCUSD",1751884084952,1.5627691,108930.0,108920.0,0.01166417]
["bitfinex","BTCUSD",1751884085388,1.5627691,108930.0,108920.0,0.02889826]
["bitfinex","BTCUSD",1751884088774,1.7833691,108930.0,108920.0,0.02889826]
["bitfinex","BTCUSD",1751884089587,1.7833691,108930.0,108920.0,0.02889655]
["bitfinex","BTCUSD",1751884090372,1.7833691,108930.0,108920.0,0.02889542]
["bitfinex","BTCUSD",1751884090981,1.7833691,108930.0,108920.0,0.00304702]
["bitfinex","BTCUSD",1751884091175,1.7833691,108930.0,108920.0,0.01166319]
["bitfinex","BTCUSD",1751884091812,1.7833691,108930.0,108920.0,0.02889538]
["bitfinex","BTCUSD",1751884092637,1.7833691,108930.0,108920.0,0.02889512]
["bitfinex","BTCUSD",1751884096152,1.87480603,108930.0,108920.0,0.02889512]
["bitfinex","BTCUSD",1751884098680,2.17857129,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751884098883,0.19280188,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751884099089,0.35997166,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884099292,0.35168177,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884099505,0.53329277,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884099899,0.96486329,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884100146,1.12542329,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884100300,1.17542329,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884100696,0.56789277,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884101040,1.17642329,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884102029,1.17742329,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884102633,1.00146329,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884102886,1.17742329,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884103243,1.19352329,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884104568,1.15832329,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884104888,0.55079277,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884105090,0.85455803,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884106382,0.37483277,108920.0,108910.0,0.03754703]
["bitfinex","BTCUSD",1751884106587,0.88518177,108920.0,108910.0,0.03754703]
["bitfinex","BTCUSD",1751884107003,1.18894703,108920.0,108910.0,0.03754703]
["bitfinex","BTCUSD",1751884107161,1.04770703,108920.0,108910.0,0.03754703]
["bitfinex","BTCUSD",1751884107366,0.88518177,108920.0,108910.0,0.03754703]
["bitfinex","BTCUSD",1751884107631,1.15600407,108920.0,108910.0,0.03754703]
["bitfinex","BTCUSD",1751884108793,1.15600407,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884111362,1.15600407,108920.0,108910.0,0.00905563]
["bitfinex","BTCUSD",1751884111773,1.55120626,108920.0,108910.0,0.00905563]
["bitfinex","BTCUSD",1751884112086,1.61896528,108920.0,108910.0,0.00905563]
["bitfinex","BTCUSD",1751884112458,1.52752835,108920.0,108910.0,0.00905563]
["bitfinex","BTCUSD",1751884113081,1.52752835,108920.0,108910.0,0.00905607]
["bitfinex","BTCUSD",1751884116807,1.49456933,108920.0,108910.0,0.00905683]
["bitfinex","BTCUSD",1751884117028,1.52752939,108920.0,108910.0,0.00905683]
["bitfinex","BTCUSD",1751884118729,1.52752939,108920.0,108910.0,0.0090568]
["bitfinex","BTCUSD",1751884120700,1.61896632,108920.0,108910.0,0.0090568]
["bitfinex","BTCUSD",1751884120902,1.0114358,108920.0,108910.0,0.0090568]
["bitfinex","BTCUSD",1751884121107,1.61896632,108920.0,108910.0,0.0090568]
["bitfinex","BTCUSD",1751884122145,1.0114358,108920.0,108910.0,0.0090568]
["bitfinex","BTCUSD",1751884122364,1.61896632,108920.0,108910.0,0.0090568]
["bitfinex","BTCUSD",1751884124260,1.52752939,108920.0,108910.0,0.0090568]
["bitfinex","BTCUSD",1751884125867,1.52752939,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884129636,0.91999887,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884129834,1.52752939,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884139598,1.15840407,108920.0,108910.0,0.03995797]
["bitfinex","BTCUSD",1751884140047,1.15840407,108920.0,108910.0,0.02485797]
["bitfinex","BTCUSD",1751884140526,0.87113881,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884140730,1.17490407,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884141349,1.20789162,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884141494,0.87113881,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884141700,1.17490407,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884142245,1.22288186,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884143034,1.52664712,108920.0,108910.0,0.00905797]
["bitfinex","BTCUSD",1751884146685,1.52664712,108920.0,108910.0,0.00905938]
["bitfinex","BTCUSD",1751884149894,1.52664712,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884150093,1.52664712,108920.0,108910.0,0.00905895]
["bitfinex","BTCUSD",1751884151507,1.51164712,108920.0,108910.0,0.00905895]
["bitfinex","BTCUSD",1751884152475,1.51164712,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884155881,1.51164712,108920.0,108910.0,0.00905844]
["bitfinex","BTCUSD",1751884156090,1.47866933,108920.0,108910.0,0.00905844]
["bitfinex","BTCUSD",1751884156599,1.47866933,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884157665,1.47866933,108920.0,108910.0,0.00905798]
["bitfinex","BTCUSD",1751884159008,1.47866933,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884159230,1.47866933,108920.0,108910.0,0.00905791]
["bitfinex","BTCUSD",1751884159952,1.17490407,108920.0,108910.0,0.00905791]
["bitfinex","BTCUSD",1751884160553,1.47866933,108920.0,108910.0,0.00905791]
["bitfinex","BTCUSD",1751884161401,0.87113881,108920.0,108910.0,0.00905791]
["bitfinex","BTCUSD",1751884161643,1.47866933,108920.0,108910.0,0.00905791]
["bitfinex","BTCUSD",1751884162372,1.51163473,108920.0,108910.0,0.00905791]
["bitfinex","BTCUSD",1751884162694,0.67623881,108920.0,108910.0,0.02405791]
["bitfinex","BTCUSD",1751884162904,0.85379881,108920.0,108910.0,0.02405791]
["bitfinex","BTCUSD",1751884163150,0.25398267,108920.0,108910.0,0.52706103]
["bitfinex","BTCUSD",1751884163347,0.39076363,108920.0,108910.0,0.54542472]
["bitfinex","BTCUSD",1751884163547,0.39076363,108920.0,108910.0,0.55460644]
["bitfinex","BTCUSD",1751884163857,0.39076363,108920.0,108910.0,0.54542472]
["bitfinex","BTCUSD",1751884164360,0.39076363,108920.0,108910.0,0.53624292]
["bitfinex","BTCUSD",1751884164559,0.20398284,108920.0,108910.0,0.52706103]
["bitfinex","BTCUSD",1751884164771,0.38158284,108920.0,108910.0,0.52706103]
["bitfinex","BTCUSD",1751884164979,0.363221,108920.0,108910.0,0.52706103]
["bitfinex","BTCUSD",1751884167886,0.363101,108920.0,108910.0,0.52706103]
["bitfinex","BTCUSD",1751884168048,0.363101,108920.0,108910.0,0.22329577]
["bitfinex","BTCUSD",1751884168251,0.363101,108920.0,108910.0,0.52706103]
["bitfinex","BTCUSD",1751884171182,0.363101,108920.0,108910.0,0.52705222]
["bitfinex","BTCUSD",1751884172905,0.363101,108920.0,108910.0,0.34341436]
["bitfinex","BTCUSD",1751884173423,0.363101,108920.0,108910.0,0.52705222]
["bitfinex","BTCUSD",1751884173637,0.363101,108920.0,108910.0,0.34341436]
["bitfinex","BTCUSD",1751884173840,0.363101,108920.0,108910.0,0.32781436]
["bitfinex","BTCUSD",1751884176290,0.363101,108920.0,108910.0,0.0240491]
["bitfinex","BTCUSD",1751884176517,0.363101,108920.0,108910.0,0.32781436]
["bitfinex","BTCUSD",1751884177171,0.363101,108920.0,108910.0,0.32781359]
["bitfinex","BTCUSD",1751884178073,0.363101,108920.0,108910.0,0.51145145]
["bitfinex","BTCUSD",1751884180677,0.363101,108920.0,108910.0,0.49645145]
["bitfinex","BTCUSD",1751884181201,0.57361497,108920.0,108910.0,0.00904833]
["bitfinex","BTCUSD",1751884181413,1.8578407,108920.0,108910.0,0.00904833]
["bitfinex","BTCUSD",1751884181602,1.58167644,108920.0,108910.0,0.00904833]
["bitfinex","BTCUSD",1751884182409,1.4950994,108920.0,108910.0,0.00904833]
["bitfinex","BTCUSD",1751884183136,1.21184231,108920.0,108910.0,0.00904833]
["bitfinex","BTCUSD",1751884183766,1.21184231,108920.0,108910.0,0.00904973]
["bitfinex","BTCUSD",1751884186976,1.21084231,108920.0,108910.0,0.00904973]
["bitfinex","BTCUSD",1751884187497,1.21484231,108920.0,108910.0,0.00904973]
["bitfinex","BTCUSD",1751884187705,1.28357034,108920.0,108910.0,0.00904973]
["bitfinex","BTCUSD",1751884188119,1.28257034,108920.0,108910.0,0.00904973]
["bitfinex","BTCUSD",1751884188608,1.28857034,108920.0,108910.0,0.00904973]
["bitfinex","BTCUSD",1751884189000,1.21984231,108920.0,108910.0,0.0090419]
["bitfinex","BTCUSD",1751884190492,1.21984231,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884190688,1.21984231,108920.0,108910.0,0.00903926]
["bitfinex","BTCUSD",1751884191124,0.89556888,108920.0,108910.0,0.00903926]
["bitfinex","BTCUSD",1751884191300,1.21984231,108920.0,108910.0,0.00903926]
["bitfinex","BTCUSD",1751884194097,1.71984231,108920.0,108910.0,0.00903926]
["bitfinex","BTCUSD",1751884194327,2.21984231,108920.0,108910.0,0.00903926]
["bitfinex","BTCUSD",1751884194532,1.89556888,108920.0,108910.0,0.00903926]
["bitfinex","BTCUSD",1751884194731,2.21984231,108920.0,108910.0,0.00903926]
["bitfinex","BTCUSD",1751884195157,2.21984231,108920.0,108910.0,0.00903608]
["bitfinex","BTCUSD",1751884195364,2.21984231,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884195563,2.31127924,108920.0,108910.0,0.00044703]
["bitfinex","BTCUSD",1751884197794,2.31127924,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751884201011,2.63555267,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751884201882,2.6354876,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751884202088,0.18365472,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884202294,1.10544107,108900.0,108890.0,0.00898793]
["bitfinex","BTCUSD",1751884202700,1.13304507,108900.0,108890.0,0.00898793]
["bitfinex","BTCUSD",1751884204165,1.13504507,108900.0,108890.0,0.00898793]
["bitfinex","BTCUSD",1751884204900,1.09469295,108900.0,108890.0,0.00898793]
["bitfinex","BTCUSD",1751884206092,1.09469295,108900.0,108890.0,0.0089907]
["bitfinex","BTCUSD",1751884206507,1.09569295,108900.0,108890.0,0.0089907]
["bitfinex","BTCUSD",1751884207320,1.09569295,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884207479,1.09569295,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884211273,1.12863356,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884214543,0.98711356,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884214747,0.95601356,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884214947,1.23546895,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884215346,1.41174895,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884215975,1.23546895,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884216163,1.41174895,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884216723,1.42774895,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884216852,0.81955421,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884217061,1.42774895,108900.0,108890.0,0.00899352]
["bitfinex","BTCUSD",1751884219286,1.42774895,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884219946,1.44404895,108900.0,108890.0,0.00900993]
["bitfinex","BTCUSD",1751884220559,0.83585421,108900.0,108890.0,0.00900993]
["bitfinex","BTCUSD",1751884220885,1.44404895,108900.0,108890.0,0.00900993]
["bitfinex","BTCUSD",1751884221093,0.83585421,108900.0,108890.0,0.00900993]
["bitfinex","BTCUSD",1751884221267,1.44404895,108900.0,108890.0,0.00900993]
["bitfinex","BTCUSD",1751884222384,1.47700866,108900.0,108890.0,0.00900993]
["bitfinex","BTCUSD",1751884226628,1.50461266,108900.0,108890.0,0.00900993]
["bitfinex","BTCUSD",1751884229131,1.50461266,108900.0,108890.0,0.00901527]
["bitfinex","BTCUSD",1751884230711,1.59604959,108900.0,108890.0,0.00901527]
["bitfinex","BTCUSD",1751884231229,1.50461266,108900.0,108890.0,0.00901527]
["bitfinex","BTCUSD",1751884234227,0.89641792,108900.0,108890.0,0.00901527]
["bitfinex","BTCUSD",1751884234598,1.50461266,108900.0,108890.0,0.00901527]
["bitfinex","BTCUSD",1751884235030,1.50441266,108900.0,108890.0,0.00901527]
["bitfinex","BTCUSD",1751884237736,0.8962364,108900.0,108890.0,0.00901527]
["bitfinex","BTCUSD",1751884237936,1.50443114,108900.0,108890.0,0.00901527]
["bitfinex","BTCUSD",1751884238140,1.50443114,108900.0,108890.0,0.00901654]
["bitfinex","BTCUSD",1751884244215,1.89996544,108900.0,108890.0,0.00901654]
["bitfinex","BTCUSD",1751884244403,1.80852851,108900.0,108890.0,0.00901727]
["bitfinex","BTCUSD",1751884246124,1.84975125,108900.0,108890.0,0.00901727]
["bitfinex","BTCUSD",1751884252874,1.54565388,108900.0,108890.0,0.00901727]
["bitfinex","BTCUSD",1751884253938,1.84975125,108900.0,108890.0,0.00901727]
["bitfinex","BTCUSD",1751884255555,1.54565388,108900.0,108890.0,0.00901727]
["bitfinex","BTCUSD",1751884256140,0.90515914,108900.0,108890.0,0.00901727]
["bitfinex","BTCUSD",1751884256314,1.47213114,108900.0,108890.0,0.00901727]
["bitfinex","BTCUSD",1751884256498,1.47213114,108900.0,108890.0,0.00901213]
["bitfinex","BTCUSD",1751884256912,1.48753114,108900.0,108890.0,0.00901213]
["bitfinex","BTCUSD",1751884258375,1.48753114,108900.0,108890.0,0.00901236]
["bitfinex","BTCUSD",1751884259590,1.48753114,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884261902,1.48753632,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884262323,1.32765632,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884262534,1.50373632,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884265433,1.80783369,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884266064,1.50373632,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884267221,1.32765632,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884267433,1.50373632,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884267749,1.31145632,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884267950,1.48753632,108900.0,108890.0,0.00901248]
["bitfinex","BTCUSD",1751884268958,1.48753632,108900.0,108890.0,0.00901363]
["bitfinex","BTCUSD",1751884270522,1.50403632,108900.0,108890.0,0.00901363]
["bitfinex","BTCUSD",1751884271742,1.50403632,108900.0,108890.0,0.00901412]
["bitfinex","BTCUSD",1751884272457,1.50403632,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884272616,1.50403632,108900.0,108890.0,0.0090143]
["bitfinex","BTCUSD",1751884274687,1.50403632,108900.0,108890.0,0.0090148]
["bitfinex","BTCUSD",1751884277802,1.50403632,108900.0,108890.0,0.00901508]
["bitfinex","BTCUSD",1751884279022,1.50403632,108900.0,108890.0,0.00901518]
["bitfinex","BTCUSD",1751884280348,1.47643232,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884283527,1.47643232,108900.0,108890.0,0.00901729]
["bitfinex","BTCUSD",1751884284746,1.47643232,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884285569,0.86823758,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884285774,1.47643232,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884287175,1.47643232,108900.0,108890.0,0.00902078]
["bitfinex","BTCUSD",1751884287902,1.47639232,108900.0,108890.0,0.00902078]
["bitfinex","BTCUSD",1751884296096,0.86819758,108900.0,108890.0,0.00902078]
["bitfinex","BTCUSD",1751884296304,1.47639232,108900.0,108890.0,0.00902078]
["bitfinex","BTCUSD",1751884299046,1.47639232,108900.0,108890.0,0.00901889]
["bitfinex","BTCUSD",1751884301234,0.86819758,108900.0,108890.0,0.00901889]
["bitfinex","BTCUSD",1751884301470,1.47639232,108900.0,108890.0,0.00901889]
["bitfinex","BTCUSD",1751884302096,1.47639232,108900.0,108890.0,0.00901835]
["bitfinex","BTCUSD",1751884302346,1.47589232,108900.0,108890.0,0.00901835]
["bitfinex","BTCUSD",1751884302556,0.86769758,108900.0,108890.0,0.00901835]
["bitfinex","BTCUSD",1751884302765,1.47589232,108900.0,108890.0,0.00901835]
["bitfinex","BTCUSD",1751884305002,1.47589232,108900.0,108890.0,0.00901812]
["bitfinex","BTCUSD",1751884305406,0.86769758,108900.0,108890.0,0.00901812]
["bitfinex","BTCUSD",1751884305603,1.47589232,108900.0,108890.0,0.00901812]
["bitfinex","BTCUSD",1751884307939,1.47589232,108900.0,108890.0,0.00901823]
["bitfinex","BTCUSD",1751884317078,1.47589232,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884317285,1.47589232,108900.0,108890.0,0.00901856]
["bitfinex","BTCUSD",1751884318292,1.47589232,108900.0,108890.0,0.00901869]
["bitfinex","BTCUSD",1751884319918,0.86769758,108900.0,108890.0,0.00901869]
["bitfinex","BTCUSD",1751884320124,1.47589232,108900.0,108890.0,0.00901869]
["bitfinex","BTCUSD",1751884320326,0.65975758,108900.0,108890.0,0.00901869]
["bitfinex","BTCUSD",1751884320519,0.65975758,108900.0,108890.0,0.04061918]
["bitfinex","BTCUSD",1751884320520,0.49563758,108900.0,108890.0,0.04061918]
["bitfinex","BTCUSD",1751884320687,1.10675158,108900.0,108890.0,0.04061918]
["bitfinex","BTCUSD",1751884320890,0.80265421,108900.0,108890.0,0.04061918]
["bitfinex","BTCUSD",1751884321358,1.10675158,108900.0,108890.0,0.04061918]
["bitfinex","BTCUSD",1751884322737,1.10675158,108900.0,108890.0,0.02481918]
["bitfinex","BTCUSD",1751884323818,0.80265421,108900.0,108890.0,0.02481918]
["bitfinex","BTCUSD",1751884324005,1.10675158,108900.0,108890.0,0.02481918]
["bitfinex","BTCUSD",1751884324299,0.66153421,108900.0,108890.0,0.02481918]
["bitfinex","BTCUSD",1751884324519,1.10675158,108900.0,108890.0,0.02481918]
["bitfinex","BTCUSD",1751884324661,0.63595669,108900.0,108890.0,0.03991918]
["bitfinex","BTCUSD",1751884324862,0.38035976,108900.0,108890.0,0.52768814]
["bitfinex","BTCUSD",1751884325071,0.38035976,108900.0,108890.0,0.34401655]
["bitfinex","BTCUSD",1751884325492,0.38035976,108900.0,108890.0,0.52768814]
["bitfinex","BTCUSD",1751884326048,0.38035976,108900.0,108890.0,0.34401655]
["bitfinex","BTCUSD",1751884326327,0.38035976,108900.0,108890.0,0.03991918]
["bitfinex","BTCUSD",1751884326708,0.38035976,108900.0,108890.0,0.22359077]
["bitfinex","BTCUSD",1751884327171,0.38035976,108900.0,108890.0,0.03991918]
["bitfinex","BTCUSD",1751884328417,0.38035976,108900.0,108890.0,0.22359077]
["bitfinex","BTCUSD",1751884328617,0.38035976,108900.0,108890.0,0.03991918]
["bitfinex","BTCUSD",1751884329058,0.68441713,108900.0,108890.0,0.03991918]
["bitfinex","BTCUSD",1751884330961,0.38031976,108900.0,108890.0,0.03991918]
["bitfinex","BTCUSD",1751884331190,0.68441713,108900.0,108890.0,0.03991918]
["bitfinex","BTCUSD",1751884331594,0.68441713,108900.0,108890.0,0.02481918]
["bitfinex","BTCUSD",1751884332190,1.18441713,108900.0,108890.0,0.02481918]
["bitfinex","BTCUSD",1751884332393,1.68441713,108900.0,108890.0,0.02481918]
["bitfinex","BTCUSD",1751884334957,1.68441713,108900.0,108890.0,0.0248016]
["bitfinex","BTCUSD",1751884337642,1.68441713,108900.0,108890.0,0.0090016]
["bitfinex","BTCUSD",1751884338091,1.68441713,108900.0,108890.0,0.00900135]
["bitfinex","BTCUSD",1751884338468,1.68441713,108900.0,108890.0,0.19267294]
["bitfinex","BTCUSD",1751884338873,1.68441713,108900.0,108890.0,0.00900135]
["bitfinex","BTCUSD",1751884339555,1.68441713,108900.0,108890.0,0.19267294]
["bitfinex","BTCUSD",1751884340796,1.38031976,108900.0,108890.0,0.19267294]
["bitfinex","BTCUSD",1751884341010,1.68441713,108900.0,108890.0,0.19267294]
["bitfinex","BTCUSD",1751884341229,1.68441713,108900.0,108890.0,0.19267366]
["bitfinex","BTCUSD",1751884342243,1.38031976,108900.0,108890.0,0.19267366]
["bitfinex","BTCUSD",1751884342617,1.68441713,108900.0,108890.0,0.19267366]
["bitfinex","BTCUSD",1751884343212,1.67523465,108900.0,108890.0,0.19267366]
["bitfinex","BTCUSD",1751884343611,1.67523465,108900.0,108890.0,0.20817366]
["bitfinex","BTCUSD",1751884344713,1.37113728,108900.0,108890.0,0.20817366]
["bitfinex","BTCUSD",1751884344991,1.67523465,108900.0,108890.0,0.20817366]
["bitfinex","BTCUSD",1751884345543,1.67523465,108900.0,108890.0,0.19267366]
["bitfinex","BTCUSD",1751884347623,1.37113728,108900.0,108890.0,0.19267366]
["bitfinex","BTCUSD",1751884347835,1.67523465,108900.0,108890.0,0.19267366]
["bitfinex","BTCUSD",1751884348064,1.67523465,108900.0,108890.0,0.19267982]
["bitfinex","BTCUSD",1751884348900,1.67523465,108900.0,108890.0,0.18407159]
["bitfinex","BTCUSD",1751884349643,1.67523465,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884350911,1.99553202,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884351090,2.10246895,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884351797,2.44246895,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884352007,2.47547805,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884353389,2.47547805,108900.0,108890.0,0.00901808]
["bitfinex","BTCUSD",1751884353733,2.47547805,108900.0,108890.0,0.00901816]
["bitfinex","BTCUSD",1751884354086,2.77957542,108900.0,108890.0,0.00901816]
["bitfinex","BTCUSD",1751884354300,2.87101235,108900.0,108890.0,0.00901816]
["bitfinex","BTCUSD",1751884354494,2.77957542,108900.0,108890.0,0.00901816]
["bitfinex","BTCUSD",1751884358988,2.77957542,108900.0,108890.0,0.00900199]
["bitfinex","BTCUSD",1751884360578,2.78857742,108900.0,108890.0,0.00900199]
["bitfinex","BTCUSD",1751884361957,2.78857742,108900.0,108890.0,0.00899712]
["bitfinex","BTCUSD",1751884365019,2.78857742,108900.0,108890.0,0.00899462]
["bitfinex","BTCUSD",1751884366059,2.78857742,108900.0,108890.0,0.0089943]
["bitfinex","BTCUSD",1751884370502,2.48448005,108900.0,108890.0,0.0089943]
["bitfinex","BTCUSD",1751884371266,2.48424005,108900.0,108890.0,0.0089943]
["bitfinex","BTCUSD",1751884373540,1.87604531,108900.0,108890.0,0.0089943]
["bitfinex","BTCUSD",1751884373743,2.48424005,108900.0,108890.0,0.0089943]
["bitfinex","BTCUSD",1751884374090,2.48424005,108900.0,108890.0,0.00900025]
["bitfinex","BTCUSD",1751884374922,2.48424005,108900.0,108890.0,0.00900279]
["bitfinex","BTCUSD",1751884375394,2.48424005,108900.0,108890.0,0.02621462]
["bitfinex","BTCUSD",1751884376593,1.87604531,108900.0,108890.0,0.02621462]
["bitfinex","BTCUSD",1751884376786,2.48424005,108900.0,108890.0,0.02621462]
["bitfinex","BTCUSD",1751884376986,2.48424005,108900.0,108890.0,0.02622306]
["bitfinex","BTCUSD",1751884380006,2.48424005,108900.0,108890.0,0.02622337]
["bitfinex","BTCUSD",1751884382978,2.48424005,108900.0,108890.0,0.02623569]
["bitfinex","BTCUSD",1751884383380,2.30868005,108900.0,108890.0,0.02623569]
["bitfinex","BTCUSD",1751884383583,2.52542926,108900.0,108890.0,0.02623569]
["bitfinex","BTCUSD",1751884383911,1.87600531,108900.0,108890.0,0.02623569]
["bitfinex","BTCUSD",1751884384129,2.48420005,108900.0,108890.0,0.02623569]
["bitfinex","BTCUSD",1751884385609,2.48420005,108900.0,108890.0,0.02624552]
["bitfinex","BTCUSD",1751884385812,2.46866005,108900.0,108890.0,0.02624552]
["bitfinex","BTCUSD",1751884386034,2.46866005,108900.0,108890.0,0.02625091]
["bitfinex","BTCUSD",1751884386405,1.86046531,108900.0,108890.0,0.02625091]
["bitfinex","BTCUSD",1751884386610,2.46862005,108900.0,108890.0,0.02625091]
["bitfinex","BTCUSD",1751884386821,2.45242005,108900.0,108890.0,0.02625091]
["bitfinex","BTCUSD",1751884387455,2.46782005,108900.0,108890.0,0.02625091]
["bitfinex","BTCUSD",1751884387913,2.48392005,108900.0,108890.0,0.02625091]
["bitfinex","BTCUSD",1751884388303,2.46782005,108900.0,108890.0,0.02625091]
["bitfinex","BTCUSD",1751884389004,2.46782005,108900.0,108890.0,0.02624923]
["bitfinex","BTCUSD",1751884390475,1.85962531,108900.0,108890.0,0.02624923]
["bitfinex","BTCUSD",1751884390725,2.46782005,108900.0,108890.0,0.02624923]
["bitfinex","BTCUSD",1751884391390,1.85962531,108900.0,108890.0,0.02624923]
["bitfinex","BTCUSD",1751884391588,2.48332005,108900.0,108890.0,0.02624923]
["bitfinex","BTCUSD",1751884392137,2.48332005,108900.0,108890.0,0.02624234]
["bitfinex","BTCUSD",1751884393481,2.48332005,108900.0,108890.0,0.02624191]
["bitfinex","BTCUSD",1751884395064,2.48332005,108900.0,108890.0,0.0262411]
["bitfinex","BTCUSD",1751884400082,2.47431805,108900.0,108890.0,0.0262411]
["bitfinex","BTCUSD",1751884401161,2.47431805,108900.0,108890.0,0.02624339]
["bitfinex","BTCUSD",1751884404557,2.47188458,108900.0,108890.0,0.02624339]
["bitfinex","BTCUSD",1751884404698,2.47188458,108900.0,108890.0,0.026246]
["bitfinex","BTCUSD",1751884408202,1.67274984,108900.0,108890.0,0.026246]
["bitfinex","BTCUSD",1751884408422,2.45630458,108900.0,108890.0,0.026246]
["bitfinex","BTCUSD",1751884408937,2.42329548,108900.0,108890.0,0.026246]
["bitfinex","BTCUSD",1751884410931,2.28253548,108900.0,108890.0,0.026246]
["bitfinex","BTCUSD",1751884411134,1.31894074,108900.0,108890.0,0.057646]
["bitfinex","BTCUSD",1751884411435,1.36822381,108900.0,108890.0,0.24131759]
["bitfinex","BTCUSD",1751884411631,1.22750381,108900.0,108890.0,0.24131759]
["bitfinex","BTCUSD",1751884411830,1.19290381,108900.0,108890.0,0.54541496]
["bitfinex","BTCUSD",1751884412050,1.67232118,108900.0,108890.0,0.24131759]
["bitfinex","BTCUSD",1751884412274,1.36822381,108900.0,108890.0,0.24131759]
["bitfinex","BTCUSD",1751884412687,1.67232118,108900.0,108890.0,0.24131759]
["bitfinex","BTCUSD",1751884413739,1.67232118,108900.0,108890.0,0.23270309]
["bitfinex","BTCUSD",1751884413943,1.67232118,108900.0,108890.0,0.21547159]
["bitfinex","BTCUSD",1751884415553,1.67232118,108900.0,108890.0,0.22407961]
["bitfinex","BTCUSD",1751884416256,1.67232118,108900.0,108890.0,0.2240794]
["bitfinex","BTCUSD",1751884417263,1.67232118,108900.0,108890.0,0.04040781]
["bitfinex","BTCUSD",1751884418817,1.97641855,108900.0,108890.0,0.00900781]
["bitfinex","BTCUSD",1751884419005,1.97641855,108900.0,108890.0,0.00900278]
["bitfinex","BTCUSD",1751884419783,1.36822381,108900.0,108890.0,0.00900278]
["bitfinex","BTCUSD",1751884419979,1.67232118,108900.0,108890.0,0.00900278]
["bitfinex","BTCUSD",1751884421901,1.67232118,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751884422106,1.67232118,108900.0,108890.0,0.00900077]
["bitfinex","BTCUSD",1751884424553,1.68882118,108900.0,108890.0,0.00900077]
["bitfinex","BTCUSD",1751884430150,1.67232118,108900.0,108890.0,0.00900077]
["bitfinex","BTCUSD",1751884432858,1.67232118,108900.0,108890.0,0.00900212]
["bitfinex","BTCUSD",1751884434280,1.67232118,108900.0,108890.0,0.009004]
["bitfinex","BTCUSD",1751884434890,1.38482381,108900.0,108890.0,0.009004]
["bitfinex","BTCUSD",1751884435039,1.99301855,108900.0,108890.0,0.009004]
["bitfinex","BTCUSD",1751884437076,1.38482381,108900.0,108890.0,0.009004]
["bitfinex","BTCUSD",1751884437274,1.68892118,108900.0,108890.0,0.009004]
["bitfinex","BTCUSD",1751884437862,1.67232118,108900.0,108890.0,0.009004]
["bitfinex","BTCUSD",1751884438057,1.67232118,108900.0,108890.0,0.19267559]
["bitfinex","BTCUSD",1751884438258,1.97641855,108900.0,108890.0,0.20867559]
["bitfinex","BTCUSD",1751884438491,1.97641855,108900.0,108890.0,0.20868121]
["bitfinex","BTCUSD",1751884438897,1.67232118,108900.0,108890.0,0.20868121]
["bitfinex","BTCUSD",1751884439297,1.67032118,108900.0,108890.0,0.20868121]
["bitfinex","BTCUSD",1751884439585,1.67132118,108900.0,108890.0,0.2344647]
["bitfinex","BTCUSD",1751884439788,1.67132118,108900.0,108890.0,0.22528121]
["bitfinex","BTCUSD",1751884439994,1.67032118,108900.0,108890.0,0.22528121]
["bitfinex","BTCUSD",1751884440400,1.67132118,108900.0,108890.0,0.22628121]
["bitfinex","BTCUSD",1751884441324,1.52141862,108900.0,108890.0,0.22628121]
["bitfinex","BTCUSD",1751884441525,1.66201862,108900.0,108890.0,0.21068121]
["bitfinex","BTCUSD",1751884441748,1.66201862,108900.0,108890.0,0.02700962]
["bitfinex","BTCUSD",1751884441930,1.66201862,108900.0,108890.0,0.01100962]
["bitfinex","BTCUSD",1751884443731,1.66201862,108900.0,108890.0,0.01101654]
["bitfinex","BTCUSD",1751884444620,1.66201862,108900.0,108890.0,0.19468813]
["bitfinex","BTCUSD",1751884445372,1.66201862,108900.0,108890.0,0.19468825]
["bitfinex","BTCUSD",1751884448532,1.66201862,108900.0,108890.0,0.01101666]
["bitfinex","BTCUSD",1751884448758,1.66201862,108900.0,108890.0,0.19468825]
["bitfinex","BTCUSD",1751884449789,1.66201862,108900.0,108890.0,0.19468764]
["bitfinex","BTCUSD",1751884450169,1.48681862,108900.0,108890.0,0.19468764]
["bitfinex","BTCUSD",1751884450368,1.36690381,108900.0,108890.0,0.21098764]
["bitfinex","BTCUSD",1751884450571,1.36690381,108900.0,108890.0,0.2293547]
["bitfinex","BTCUSD",1751884450572,1.67100118,108900.0,108890.0,0.2293547]
["bitfinex","BTCUSD",1751884450954,1.67100118,108900.0,108890.0,0.22017121]
["bitfinex","BTCUSD",1751884451176,1.67100118,108900.0,108890.0,0.20387121]
["bitfinex","BTCUSD",1751884451416,1.67100118,108900.0,108890.0,0.2130547]
["bitfinex","BTCUSD",1751884451568,1.68018349,108900.0,108890.0,0.2130547]
["bitfinex","BTCUSD",1751884451756,1.24764224,108900.0,108890.0,0.21305453]
["bitfinex","BTCUSD",1751884451952,1.20450659,108900.0,108890.0,0.62276243]
["bitfinex","BTCUSD",1751884452206,1.01438813,108900.0,108890.0,0.31866506]
["bitfinex","BTCUSD",1751884452360,1.19853052,108900.0,108890.0,0.32512546]
["bitfinex","BTCUSD",1751884452783,1.50262789,108900.0,108890.0,0.32512346]
["bitfinex","BTCUSD",1751884452969,1.51181045,108900.0,108890.0,0.32512354]
["bitfinex","BTCUSD",1751884453340,1.51181045,108900.0,108890.0,0.33430661]
["bitfinex","BTCUSD",1751884453544,1.51181045,108900.0,108890.0,0.32512354]
["bitfinex","BTCUSD",1751884453727,1.50262789,108900.0,108890.0,0.32512354]
["bitfinex","BTCUSD",1751884454168,1.51181037,108900.0,108890.0,0.32512354]
["bitfinex","BTCUSD",1751884454377,1.52099293,108900.0,108890.0,0.32512354]
["bitfinex","BTCUSD",1751884454722,1.21689556,108900.0,108890.0,0.32512354]
["bitfinex","BTCUSD",1751884455540,1.207713,108900.0,108890.0,0.32512354]
["bitfinex","BTCUSD",1751884455766,1.207713,108900.0,108890.0,0.33430661]
["bitfinex","BTCUSD",1751884455924,1.207713,108900.0,108890.0,0.33430279]
["bitfinex","BTCUSD",1751884456152,1.207713,108900.0,108890.0,0.32511972]
["bitfinex","BTCUSD",1751884456406,1.18934813,108900.0,108890.0,0.3343027]
["bitfinex","BTCUSD",1751884456554,1.19853052,108900.0,108890.0,0.3343027]
["bitfinex","BTCUSD",1751884456935,1.19853052,108900.0,108890.0,0.33430279]
["bitfinex","BTCUSD",1751884457135,1.19853052,108900.0,108890.0,0.32511922]
["bitfinex","BTCUSD",1751884458129,1.19853052,108900.0,108890.0,0.63839957]
["bitfinex","BTCUSD",1751884458345,1.19853052,108900.0,108890.0,0.62921659]
["bitfinex","BTCUSD",1751884458707,1.19853052,108900.0,108890.0,0.63839957]
["bitfinex","BTCUSD",1751884459183,1.19853052,108900.0,108890.0,0.62839957]
["bitfinex","BTCUSD",1751884459912,1.19853052,108900.0,108890.0,0.61921659]
["bitfinex","BTCUSD",1751884460337,1.19853052,108900.0,108890.0,0.62839957]
["bitfinex","BTCUSD",1751884460484,1.18934813,108900.0,108890.0,0.62839957]
["bitfinex","BTCUSD",1751884460886,1.18016599,108900.0,108890.0,0.62839957]
["bitfinex","BTCUSD",1751884461123,1.18934822,108900.0,108890.0,0.62839957]
["bitfinex","BTCUSD",1751884461337,1.03046393,108900.0,108890.0,0.62839957]
["bitfinex","BTCUSD",1751884461539,1.18012599,108900.0,108890.0,0.62839957]
["bitfinex","BTCUSD",1751884461771,1.1801259,108900.0,108890.0,0.62839957]
["bitfinex","BTCUSD",1751884461995,1.18930813,108900.0,108890.0,0.61332903]
["bitfinex","BTCUSD",1751884462307,1.18930813,108900.0,108890.0,0.62839016]
["bitfinex","BTCUSD",1751884462516,1.18930804,108900.0,108890.0,0.62839016]
["bitfinex","BTCUSD",1751884463242,1.0052059,108900.0,108890.0,0.62839016]
["bitfinex","BTCUSD",1751884463438,1.13650393,108900.0,108890.0,0.71107592]
["bitfinex","BTCUSD",1751884463881,1.14568599,108900.0,108890.0,0.71107592]
["bitfinex","BTCUSD",1751884464295,1.1367223,108900.0,108890.0,0.71107592]
["bitfinex","BTCUSD",1751884464524,1.14590461,108900.0,108890.0,0.40697855]
["bitfinex","BTCUSD",1751884464694,1.15508709,108900.0,108890.0,0.61920718]
["bitfinex","BTCUSD",1751884465644,1.14590461,108900.0,108890.0,0.62839016]
["bitfinex","BTCUSD",1751884465847,1.1367223,108900.0,108890.0,0.62839016]
["bitfinex","BTCUSD",1751884466045,1.14590453,108900.0,108890.0,0.62839016]
["bitfinex","BTCUSD",1751884467445,1.15508684,108900.0,108890.0,0.62839016]
["bitfinex","BTCUSD",1751884467637,1.14590453,108900.0,108890.0,0.62839016]
["bitfinex","BTCUSD",1751884467834,1.14590453,108900.0,108890.0,0.61259016]
["bitfinex","BTCUSD",1751884468063,1.14590461,108900.0,108890.0,0.69527592]
["bitfinex","BTCUSD",1751884468402,1.14590453,108900.0,108890.0,0.61259016]
["bitfinex","BTCUSD",1751884468552,1.15508692,108900.0,108890.0,0.61259016]
["bitfinex","BTCUSD",1751884469102,1.15508692,108900.0,108890.0,0.60340718]
["bitfinex","BTCUSD",1751884469519,1.16426948,108900.0,108890.0,0.60340718]
["bitfinex","BTCUSD",1751884469721,1.15508692,108900.0,108890.0,0.59422411]
["bitfinex","BTCUSD",1751884469923,1.16426948,108900.0,108890.0,0.58504096]
["bitfinex","BTCUSD",1751884470230,1.15508692,108900.0,108890.0,0.57792403]
["bitfinex","BTCUSD",1751884471215,1.15508692,108900.0,108890.0,0.57850039]
["bitfinex","BTCUSD",1751884471377,1.16426948,108900.0,108890.0,0.57792342]
["bitfinex","BTCUSD",1751884471574,1.15508692,108900.0,108890.0,0.5871064]
["bitfinex","BTCUSD",1751884471844,1.15508692,108900.0,108890.0,0.58710642]
["bitfinex","BTCUSD",1751884472024,1.15508692,108900.0,108890.0,0.57792344]
["bitfinex","BTCUSD",1751884472228,1.16426948,108900.0,108890.0,0.57792344]
["bitfinex","BTCUSD",1751884472381,1.16426948,108900.0,108890.0,0.56874037]
["bitfinex","BTCUSD",1751884472923,1.16426948,108900.0,108890.0,0.57792352]
["bitfinex","BTCUSD",1751884473308,1.16426948,108900.0,108890.0,0.26464333]
["bitfinex","BTCUSD",1751884473515,1.16426948,108900.0,108890.0,0.27382648]
["bitfinex","BTCUSD",1751884473723,1.17345221,108900.0,108890.0,0.26464333]
["bitfinex","BTCUSD",1751884474023,1.16426948,108900.0,108890.0,0.27382657]
["bitfinex","BTCUSD",1751884474248,1.16426948,108900.0,108890.0,0.28301088]
["bitfinex","BTCUSD",1751884474410,1.16426948,108900.0,108890.0,0.58710825]
["bitfinex","BTCUSD",1751884474611,1.16426948,108900.0,108890.0,0.5779251]
["bitfinex","BTCUSD",1751884475014,1.17345213,108900.0,108890.0,0.5779251]
["bitfinex","BTCUSD",1751884475214,1.17345213,108900.0,108890.0,0.56874186]
["bitfinex","BTCUSD",1751884475637,1.17345213,108900.0,108890.0,0.5779251]
["bitfinex","BTCUSD",1751884475970,1.16426948,108900.0,108890.0,0.59629132]
["bitfinex","BTCUSD",1751884476118,1.15508692,108900.0,108890.0,0.58710775]
["bitfinex","BTCUSD",1751884476328,1.16426948,108900.0,108890.0,0.66979351]
["bitfinex","BTCUSD",1751884476524,1.16426948,108900.0,108890.0,0.65415477]
["bitfinex","BTCUSD",1751884476766,1.16426948,108900.0,108890.0,0.65200552]
["bitfinex","BTCUSD",1751884476921,1.16426948,108900.0,108890.0,0.64282237]
["bitfinex","BTCUSD",1751884477124,1.17345221,108900.0,108890.0,0.64282237]
["bitfinex","BTCUSD",1751884477361,1.16426948,108900.0,108890.0,0.65143203]
["bitfinex","BTCUSD",1751884477534,1.15508692,108900.0,108890.0,0.65200552]
["bitfinex","BTCUSD",1751884478030,1.15508692,108900.0,108890.0,0.57204605]
["bitfinex","BTCUSD",1751884478233,1.16426948,108900.0,108890.0,0.56286298]
["bitfinex","BTCUSD",1751884478529,1.16426948,108900.0,108890.0,0.66061758]
["bitfinex","BTCUSD",1751884478772,1.16426948,108900.0,108890.0,0.65358712]
["bitfinex","BTCUSD",1751884479005,1.15508692,108900.0,108890.0,0.66277027]
["bitfinex","BTCUSD",1751884479381,1.15508692,108900.0,108890.0,0.66061983]
["bitfinex","BTCUSD",1751884479577,1.15508692,108900.0,108890.0,0.67784394]
["bitfinex","BTCUSD",1751884479782,1.14612299,108900.0,108890.0,0.67784394]
["bitfinex","BTCUSD",1751884480193,1.14612299,108900.0,108890.0,0.37374657]
["bitfinex","BTCUSD",1751884480377,1.14612299,108900.0,108890.0,0.36456375]
["bitfinex","BTCUSD",1751884480584,1.15530547,108900.0,108890.0,0.3737469]
["bitfinex","BTCUSD",1751884481390,1.15530547,108900.0,108890.0,0.38292997]
["bitfinex","BTCUSD",1751884481607,1.14315837,108900.0,108890.0,0.32778557]
["bitfinex","BTCUSD",1751884481823,1.15234068,108900.0,108890.0,0.32778557]
["bitfinex","BTCUSD",1751884482060,1.15234068,108900.0,108890.0,0.37374327]
["bitfinex","BTCUSD",1751884482486,1.16152307,108900.0,108890.0,0.38292634]
["bitfinex","BTCUSD",1751884482825,1.15234068,108900.0,108890.0,0.39210932]
["bitfinex","BTCUSD",1751884483197,1.15234068,108900.0,108890.0,0.37488521]
["bitfinex","BTCUSD",1751884483413,1.15234068,108900.0,108890.0,0.39211743]
["bitfinex","BTCUSD",1751884483624,1.14315837,108900.0,108890.0,0.39211743]
["bitfinex","BTCUSD",1751884483828,1.1523406,108900.0,108890.0,0.39211941]
["bitfinex","BTCUSD",1751884484067,1.14315837,108900.0,108890.0,0.39211969]
["bitfinex","BTCUSD",1751884484274,1.11849631,108900.0,108890.0,0.65561497]
["bitfinex","BTCUSD",1751884485622,1.11845631,108900.0,108890.0,0.65561497]
["bitfinex","BTCUSD",1751884486211,1.11845631,108900.0,108890.0,0.65561577]
["bitfinex","BTCUSD",1751884486977,0.97809631,108900.0,108890.0,0.65561577]
["bitfinex","BTCUSD",1751884487176,1.11845631,108900.0,108890.0,0.65561577]
["bitfinex","BTCUSD",1751884487513,1.11845631,108900.0,108890.0,0.65561882]
["bitfinex","BTCUSD",1751884489219,1.11845631,108900.0,108890.0,0.6383858]
["bitfinex","BTCUSD",1751884489435,1.11845631,108900.0,108890.0,0.65561629]
["bitfinex","BTCUSD",1751884489878,1.11767482,108900.0,108890.0,0.65561629]
["bitfinex","BTCUSD",1751884490080,1.10849276,108900.0,108890.0,0.65561629]
["bitfinex","BTCUSD",1751884490280,1.10749276,108900.0,108890.0,0.65561629]
["bitfinex","BTCUSD",1751884490631,1.13417482,108900.0,108890.0,0.65661629]
["bitfinex","BTCUSD",1751884490814,1.12599276,108900.0,108890.0,0.65861629]
["bitfinex","BTCUSD",1751884490982,1.10949276,108900.0,108890.0,0.65861629]
["bitfinex","BTCUSD",1751884491376,1.12785705,108900.0,108890.0,0.35451892]
["bitfinex","BTCUSD",1751884491577,1.13517482,108900.0,108890.0,0.65861629]
["bitfinex","BTCUSD",1751884492455,1.13517482,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884492675,1.14435713,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884492879,1.14435713,108900.0,108890.0,0.35452142]
["bitfinex","BTCUSD",1751884493055,1.14435713,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884493279,1.14435705,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884493491,1.14435696,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884494059,1.15353927,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884494283,1.14435696,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884495023,1.15353935,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884495240,1.14435696,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884495443,1.15353927,108900.0,108890.0,0.65861879]
["bitfinex","BTCUSD",1751884495618,1.13517482,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884495803,1.14435705,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884496010,1.13517482,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884497104,1.14435705,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884497297,1.13517482,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884497751,1.13517482,108900.0,108890.0,0.35452059]
["bitfinex","BTCUSD",1751884497955,1.14435705,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884498373,1.14435696,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884498765,1.14435696,108900.0,108890.0,0.35452059]
["bitfinex","BTCUSD",1751884499023,1.15353927,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884499182,1.15353927,108900.0,108890.0,0.35452059]
["bitfinex","BTCUSD",1751884499344,1.16963927,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884499591,1.16045696,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884499787,1.15149346,108900.0,108890.0,0.65861796]
["bitfinex","BTCUSD",1751884499983,1.16985817,108900.0,108890.0,0.64943498]
["bitfinex","BTCUSD",1751884500184,1.17904082,108900.0,108890.0,0.6310686]
["bitfinex","BTCUSD",1751884500395,1.16985817,108900.0,108890.0,0.6310686]
["bitfinex","BTCUSD",1751884500768,1.35351339,108900.0,108890.0,0.63106868]
["bitfinex","BTCUSD",1751884500985,1.16985867,108900.0,108890.0,0.64025183]
["bitfinex","BTCUSD",1751884501333,1.16985867,108900.0,108890.0,0.6494349]
["bitfinex","BTCUSD",1751884501468,1.16067611,108900.0,108890.0,0.64943477]
["bitfinex","BTCUSD",1751884501668,1.16067611,108900.0,108890.0,0.63220481]
["bitfinex","BTCUSD",1751884502071,1.16067611,108900.0,108890.0,0.62302183]
["bitfinex","BTCUSD",1751884502263,1.16985867,108900.0,108890.0,0.62302183]
["bitfinex","BTCUSD",1751884502710,1.16067611,108900.0,108890.0,0.54951914]
["bitfinex","BTCUSD",1751884503110,1.16067611,108900.0,108890.0,0.55870212]
["bitfinex","BTCUSD",1751884503319,1.16985876,108900.0,108890.0,0.236239]
["bitfinex","BTCUSD",1751884503522,1.16067611,108900.0,108890.0,0.54951944]
["bitfinex","BTCUSD",1751884503812,1.16985876,108900.0,108890.0,0.23623909]
["bitfinex","BTCUSD",1751884504027,1.16985876,108900.0,108890.0,0.54951961]
["bitfinex","BTCUSD",1751884504235,1.16067611,108900.0,108890.0,0.54951961]
["bitfinex","BTCUSD",1751884504469,1.16067611,108900.0,108890.0,0.55870306]
["bitfinex","BTCUSD",1751884504700,1.34433083,108900.0,108890.0,0.21787282]
["bitfinex","BTCUSD",1751884504828,1.16067611,108900.0,108890.0,0.53115343]
["bitfinex","BTCUSD",1751884505033,1.16067611,108900.0,108890.0,0.54951965]
["bitfinex","BTCUSD",1751884505635,1.16067602,108900.0,108890.0,0.22705597]
["bitfinex","BTCUSD",1751884505976,1.16985858,108900.0,108890.0,0.54033675]
["bitfinex","BTCUSD",1751884506690,1.16985858,108900.0,108890.0,0.54951982]
["bitfinex","BTCUSD",1751884507129,1.1698585,108900.0,108890.0,0.63222828]
["bitfinex","BTCUSD",1751884507627,1.16067602,108900.0,108890.0,0.64141126]
["bitfinex","BTCUSD",1751884507794,1.16067602,108900.0,108890.0,0.63222886]
["bitfinex","BTCUSD",1751884507993,1.16985867,108900.0,108890.0,0.61386247]
["bitfinex","BTCUSD",1751884508193,1.15149363,108900.0,108890.0,0.31894825]
["bitfinex","BTCUSD",1751884508397,1.13539346,108900.0,108890.0,0.6322286]
["bitfinex","BTCUSD",1751884508594,1.13539337,108900.0,108890.0,0.6322286]
["bitfinex","BTCUSD",1751884509174,1.13539337,108900.0,108890.0,0.32813123]
["bitfinex","BTCUSD",1751884509381,1.14457568,108900.0,108890.0,0.6322286]
["bitfinex","BTCUSD",1751884509808,1.13561218,108900.0,108890.0,0.6322286]
["bitfinex","BTCUSD",1751884510008,1.12642987,108900.0,108890.0,0.6322286]
["bitfinex","BTCUSD",1751884510232,1.13553218,108900.0,108890.0,0.6322286]
["bitfinex","BTCUSD",1751884510738,1.13553218,108900.0,108890.0,0.62361308]
["bitfinex","BTCUSD",1751884510946,1.13553218,108900.0,108890.0,0.31951571]
["bitfinex","BTCUSD",1751884511152,1.14471466,108900.0,108890.0,0.62361308]
["bitfinex","BTCUSD",1751884511307,1.13553218,108900.0,108890.0,0.62361308]
["bitfinex","BTCUSD",1751884511508,1.14471466,108900.0,108890.0,0.3195158]
["bitfinex","BTCUSD",1751884511729,1.13553218,108900.0,108890.0,0.63279615]
["bitfinex","BTCUSD",1751884511935,1.13553218,108900.0,108890.0,0.3195158]
["bitfinex","BTCUSD",1751884511936,1.16031466,108900.0,108890.0,0.3195158]
["bitfinex","BTCUSD",1751884512160,1.16031457,108900.0,108890.0,0.63279615]
["bitfinex","BTCUSD",1751884512704,1.16949713,108900.0,108890.0,0.3195158]
["bitfinex","BTCUSD",1751884512915,1.16949713,108900.0,108890.0,0.62361317]
["bitfinex","BTCUSD",1751884513113,1.16031457,108900.0,108890.0,0.62361317]
["bitfinex","BTCUSD",1751884514015,1.16949713,108900.0,108890.0,0.61443027]
["bitfinex","BTCUSD",1751884514230,1.17949713,108900.0,108890.0,0.62361334]
["bitfinex","BTCUSD",1751884514980,1.17031457,108900.0,108890.0,0.62361334]
["bitfinex","BTCUSD",1751884515194,1.16113218,108900.0,108890.0,0.63279632]
["bitfinex","BTCUSD",1751884515596,1.16113218,108900.0,108890.0,0.32869895]
["bitfinex","BTCUSD",1751884515749,1.16113218,108900.0,108890.0,0.63279632]
["bitfinex","BTCUSD",1751884515956,1.15194987,108900.0,108890.0,0.63279632]
["bitfinex","BTCUSD",1751884516407,1.16113218,108900.0,108890.0,0.63279632]
["bitfinex","BTCUSD",1751884516847,1.16113218,108900.0,108890.0,0.63279677]
["bitfinex","BTCUSD",1751884517670,1.11798576,108900.0,108890.0,0.63279677]
["bitfinex","BTCUSD",1751884517900,1.13634996,108900.0,108890.0,0.63279677]
["bitfinex","BTCUSD",1751884518748,0.97770576,108900.0,108890.0,0.63279677]
["bitfinex","BTCUSD",1751884518970,0.96120576,108900.0,108890.0,0.97662261]
["bitfinex","BTCUSD",1751884519170,1.10144576,108900.0,108890.0,1.08690056]
["bitfinex","BTCUSD",1751884519641,1.10144576,108900.0,108890.0,1.11449056]
["bitfinex","BTCUSD",1751884520215,1.10044576,108900.0,108890.0,1.11249056]
["bitfinex","BTCUSD",1751884520739,1.10144576,108900.0,108890.0,1.11549056]
["bitfinex","BTCUSD",1751884523068,1.10144576,108900.0,108890.0,1.11548647]
["bitfinex","BTCUSD",1751884523592,0.96120576,108900.0,108890.0,1.11548647]
["bitfinex","BTCUSD",1751884523814,1.10140576,108900.0,108890.0,0.50729173]
["bitfinex","BTCUSD",1751884524004,1.10140576,108900.0,108890.0,1.11548647]
["bitfinex","BTCUSD",1751884524255,0.96120576,108900.0,108890.0,1.11548647]
["bitfinex","BTCUSD",1751884524483,0.5207132,108900.0,108890.0,5.11619689]
["bitfinex","BTCUSD",1751884524716,0.5207132,108900.0,108890.0,5.22647484]
["bitfinex","BTCUSD",1751884524964,0.51152026,108900.0,108890.0,5.22001653]
["bitfinex","BTCUSD",1751884525405,0.50132866,108900.0,108890.0,5.10673858]
["bitfinex","BTCUSD",1751884525623,0.01773786,108900.0,108890.0,5.10673858]
["bitfinex","BTCUSD",1751884525858,1e-08,108900.0,108890.0,5.10573858]
["bitfinex","BTCUSD",1751884526071,0.1402,108920.0,108910.0,0.24308251]
["bitfinex","BTCUSD",1751884526302,0.1402,108920.0,108910.0,0.99774486]
["bitfinex","BTCUSD",1751884526303,0.14024695,108920.0,108910.0,0.99774486]
["bitfinex","BTCUSD",1751884526743,4.695e-05,108920.0,108910.0,1.36533086]
["bitfinex","BTCUSD",1751884526958,0.14024695,108920.0,108910.0,1.32870018]
["bitfinex","BTCUSD",1751884527382,4.695e-05,108920.0,108910.0,1.46890018]
["bitfinex","BTCUSD",1751884527608,4.695e-05,108920.0,108910.0,1.52387913]
["bitfinex","BTCUSD",1751884527837,0.00104695,108920.0,108910.0,1.47190018]
["bitfinex","BTCUSD",1751884528074,4.695e-05,108920.0,108910.0,1.48344103]
["bitfinex","BTCUSD",1751884528297,0.00204695,108920.0,108910.0,1.62198706]
["bitfinex","BTCUSD",1751884528511,0.00204695,108920.0,108910.0,3.60982803]
["bitfinex","BTCUSD",1751884528712,0.00204695,108920.0,108910.0,1.52104103]
["bitfinex","BTCUSD",1751884528947,0.00204695,108920.0,108910.0,3.11682203]
["bitfinex","BTCUSD",1751884529430,0.00204695,108920.0,108910.0,3.17175344]
["bitfinex","BTCUSD",1751884530482,0.00204695,108920.0,108910.0,3.46955344]
["bitfinex","BTCUSD",1751884530695,0.00204695,108920.0,108910.0,3.49738469]
["bitfinex","BTCUSD",1751884533824,0.00204695,108920.0,108910.0,2.93282169]
["bitfinex","BTCUSD",1751884534041,0.00204695,108920.0,108910.0,2.69951269]
["bitfinex","BTCUSD",1751884534257,0.00204695,108920.0,108910.0,2.02767269]
["bitfinex","BTCUSD",1751884534678,0.01824695,108920.0,108910.0,1.72357532]
["bitfinex","BTCUSD",1751884535336,0.01824695,108920.0,108910.0,1.37540632]
["bitfinex","BTCUSD",1751884535550,0.03444695,108920.0,108910.0,1.48261032]
["bitfinex","BTCUSD",1751884535784,0.03444695,108920.0,108910.0,1.51022494]
["bitfinex","BTCUSD",1751884536340,0.03444695,108920.0,108910.0,1.21242494]
["bitfinex","BTCUSD",1751884536538,0.03444695,108920.0,108910.0,1.10522094]
["bitfinex","BTCUSD",1751884536749,0.05280794,108920.0,108910.0,0.45194244]
["bitfinex","BTCUSD",1751884536967,0.06198873,108920.0,108910.0,0.47387624]
["bitfinex","BTCUSD",1751884537190,0.06198873,108920.0,108910.0,0.40051176]
["bitfinex","BTCUSD",1751884537394,0.05280786,108920.0,108910.0,0.42423391]
["bitfinex","BTCUSD",1751884538466,0.04362732,108920.0,108910.0,0.42423391]
["bitfinex","BTCUSD",1751884539670,0.04362724,108920.0,108910.0,0.42423391]
["bitfinex","BTCUSD",1751884539909,0.05280761,108920.0,108910.0,0.42423391]
["bitfinex","BTCUSD",1751884540112,0.04362724,108920.0,108910.0,0.42423391]
["bitfinex","BTCUSD",1751884540318,0.03444695,108920.0,108910.0,0.42423391]
["bitfinex","BTCUSD",1751884540489,0.03444695,108920.0,108910.0,0.83086445]
["bitfinex","BTCUSD",1751884542545,0.17452695,108920.0,108910.0,0.83086445]
["bitfinex","BTCUSD",1751884542754,0.03444695,108920.0,108910.0,0.83086445]
["bitfinex","BTCUSD",1751884542966,0.17452695,108920.0,108910.0,0.83086445]
["bitfinex","BTCUSD",1751884543411,0.15832695,108920.0,108910.0,0.77598527]
["bitfinex","BTCUSD",1751884543624,0.14212695,108920.0,108910.0,0.80357127]
["bitfinex","BTCUSD",1751884543842,0.14212695,108920.0,108910.0,1.85556227]
["bitfinex","BTCUSD",1751884544450,0.00204695,108920.0,108910.0,1.85556227]
["bitfinex","BTCUSD",1751884544631,0.14212695,108920.0,108910.0,1.85556227]
["bitfinex","BTCUSD",1751884545637,0.00204695,108920.0,108910.0,1.85556227]
["bitfinex","BTCUSD",1751884545866,0.14212695,108920.0,108910.0,1.8554343]
["bitfinex","BTCUSD",1751884546435,0.14212695,108920.0,108910.0,1.77301624]
["bitfinex","BTCUSD",1751884546846,0.00204695,108920.0,108910.0,1.44893173]
["bitfinex","BTCUSD",1751884547198,0.14212695,108920.0,108910.0,1.77301624]
["bitfinex","BTCUSD",1751884548557,0.14212695,108920.0,108910.0,1.88329419]
["bitfinex","BTCUSD",1751884549410,0.14212695,108920.0,108910.0,1.55920968]
["bitfinex","BTCUSD",1751884549615,0.14212695,108920.0,108910.0,1.88329419]
["bitfinex","BTCUSD",1751884550722,0.15772695,108920.0,108910.0,1.88329419]
["bitfinex","BTCUSD",1751884551319,0.15772695,108920.0,108910.0,1.40881019]
["bitfinex","BTCUSD",1751884551524,0.15772695,108920.0,108910.0,1.06867019]
["bitfinex","BTCUSD",1751884551729,0.17412695,108920.0,108910.0,0.83130319]
["bitfinex","BTCUSD",1751884552069,0.17412695,108920.0,108910.0,0.72102524]
["bitfinex","BTCUSD",1751884552492,0.17412695,108920.0,108910.0,0.83130319]
["bitfinex","BTCUSD",1751884555110,0.17412695,108920.0,108910.0,0.99615319]
["bitfinex","BTCUSD",1751884557989,0.17412695,108920.0,108910.0,0.83130319]
["bitfinex","BTCUSD",1751884559254,0.18330724,108920.0,108910.0,0.83130319]
["bitfinex","BTCUSD",1751884559415,0.17412695,108920.0,108910.0,0.83130319]
["bitfinex","BTCUSD",1751884559635,0.18330724,108920.0,108910.0,0.83130319]
["bitfinex","BTCUSD",1751884560353,0.17412695,108920.0,108910.0,0.83130319]
["bitfinex","BTCUSD",1751884560573,0.18330732,108920.0,108910.0,0.83130319]
["bitfinex","BTCUSD",1751884560749,0.18330732,108920.0,108910.0,0.45208819]
["bitfinex","BTCUSD",1751884560750,0.20166849,108920.0,108910.0,0.45208819]
["bitfinex","BTCUSD",1751884561108,0.20166849,108920.0,108910.0,0.46126949]
["bitfinex","BTCUSD",1751884561280,0.2016684,108920.0,108910.0,0.35099154]
["bitfinex","BTCUSD",1751884562602,0.2016684,108920.0,108910.0,0.67507605]
["bitfinex","BTCUSD",1751884562808,0.19248778,108920.0,108910.0,0.67507605]
["bitfinex","BTCUSD",1751884563443,0.22003016,108920.0,108910.0,0.66589475]
["bitfinex","BTCUSD",1751884563666,0.21084911,108920.0,108910.0,0.67507613]
["bitfinex","BTCUSD",1751884563872,0.21084903,108920.0,108910.0,0.68425743]
["bitfinex","BTCUSD",1751884564663,0.21084903,108920.0,108910.0,0.4428123]
["bitfinex","BTCUSD",1751884564833,0.21084903,108920.0,108910.0,0.76689681]
["bitfinex","BTCUSD",1751884567272,0.21084945,108920.0,108910.0,0.25955487]
["bitfinex","BTCUSD",1751884567474,0.21084945,108920.0,108910.0,0.34220078]
["bitfinex","BTCUSD",1751884567810,0.21084945,108920.0,108910.0,0.33301931]
["bitfinex","BTCUSD",1751884567945,0.22003041,108920.0,108910.0,0.34220086]
["bitfinex","BTCUSD",1751884568350,0.39447095,108920.0,108910.0,0.32383767]
["bitfinex","BTCUSD",1751884568550,0.70019421,108920.0,108910.0,0.11647716]
["bitfinex","BTCUSD",1751884568757,0.70019421,108920.0,108910.0,0.35521476]
["bitfinex","BTCUSD",1751884569484,0.69919421,108920.0,108910.0,0.26956885]
["bitfinex","BTCUSD",1751884569693,0.69001342,108920.0,108910.0,0.08593099]
["bitfinex","BTCUSD",1751884569921,0.69101342,108920.0,108910.0,0.08793099]
["bitfinex","BTCUSD",1751884570089,0.69001342,108920.0,108910.0,0.08493099]
["bitfinex","BTCUSD",1751884570547,0.69101342,108920.0,108910.0,0.12723741]
["bitfinex","BTCUSD",1751884572682,0.72525342,108920.0,108910.0,0.12723741]
["bitfinex","BTCUSD",1751884573100,0.72525342,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884577408,0.72525342,108920.0,108910.0,0.25577553]
["bitfinex","BTCUSD",1751884578518,0.72525342,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884578975,0.70503961,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884579304,1.00891031,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884579881,1.00891031,108920.0,108910.0,0.03083125]
["bitfinex","BTCUSD",1751884580986,0.70503961,108920.0,108910.0,0.03083125]
["bitfinex","BTCUSD",1751884582099,0.03404695,108920.0,108910.0,0.51833981]
["bitfinex","BTCUSD",1751884582410,0.19240803,108920.0,108910.0,0.58719072]
["bitfinex","BTCUSD",1751884582604,0.39439087,108920.0,108910.0,0.56882795]
["bitfinex","BTCUSD",1751884583168,0.39439087,108920.0,108910.0,0.32005699]
["bitfinex","BTCUSD",1751884583375,0.38521041,108920.0,108910.0,0.32005716]
["bitfinex","BTCUSD",1751884583580,0.38521032,108920.0,108910.0,0.32923896]
["bitfinex","BTCUSD",1751884583773,0.3760297,108920.0,108910.0,0.61474597]
["bitfinex","BTCUSD",1751884583995,0.3760297,108920.0,108910.0,0.12723741]
["bitfinex","BTCUSD",1751884583996,0.67071961,108920.0,108910.0,0.12723741]
["bitfinex","BTCUSD",1751884584198,0.97459031,108920.0,108910.0,0.12723741]
["bitfinex","BTCUSD",1751884584407,0.97459031,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884584601,0.67071961,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884584800,0.69099171,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884586241,0.36684891,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884586647,0.69099171,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884598654,0.69099171,108920.0,108910.0,0.09053767]
["bitfinex","BTCUSD",1751884598859,0.69099171,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884600039,0.36684891,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884600263,0.69099171,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884610928,0.67074479,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884613676,0.97464067,108920.0,108910.0,0.07213767]
["bitfinex","BTCUSD",1751884617487,1.70997348,108920.0,108910.0,0.04430642]
["bitfinex","BTCUSD",1751884617691,1.73648754,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751884617919,1.70997348,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751884618481,1.70897348,108920.0,108910.0,0.00961269]
["bitfinex","BTCUSD",1751884619044,1.70997348,108920.0,108910.0,0.01061269]
["bitfinex","BTCUSD",1751884619414,1.70897348,108920.0,108910.0,0.00961269]
["bitfinex","BTCUSD",1751884619736,1.70997348,108920.0,108910.0,0.00961269]
["bitfinex","BTCUSD",1751884619979,1.73757448,108920.0,108910.0,0.00961269]
["bitfinex","BTCUSD",1751884620181,0.69188684,108920.0,108910.0,0.01061269]
["bitfinex","BTCUSD",1751884620330,1.14226172,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884620545,0.80226172,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884620897,0.82251621,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884624066,1.16251621,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884634882,1.16243621,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884646909,1.02259621,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884647112,1.00619621,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884647330,1.03895928,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884649983,1.06925928,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884650280,1.05425928,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884650903,1.05425928,108920.0,108910.0,0.03014301]
["bitfinex","BTCUSD",1751884656594,0.57500891,108920.0,108910.0,0.21378087]
["bitfinex","BTCUSD",1751884656825,0.71480891,108920.0,108910.0,0.22978087]
["bitfinex","BTCUSD",1751884656983,0.37480891,108920.0,108910.0,0.22978087]
["bitfinex","BTCUSD",1751884658005,0.20084891,108920.0,108910.0,0.27111362]
["bitfinex","BTCUSD",1751884658212,0.37476891,108920.0,108910.0,0.28661362]
["bitfinex","BTCUSD",1751884658419,0.37476891,108920.0,108910.0,0.29579542]
["bitfinex","BTCUSD",1751884658861,0.37476891,108920.0,108910.0,0.29579551]
["bitfinex","BTCUSD",1751884659036,0.37476891,108920.0,108910.0,0.28661362]
["bitfinex","BTCUSD",1751884659733,0.37476891,108920.0,108910.0,0.27111362]
["bitfinex","BTCUSD",1751884661705,0.37476891,108920.0,108910.0,0.28029551]
["bitfinex","BTCUSD",1751884663619,0.37476891,108920.0,108910.0,0.27111362]
["bitfinex","BTCUSD",1751884664831,0.37476891,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884665728,0.67860609,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884665939,0.67860609,108920.0,108910.0,0.26429551]
["bitfinex","BTCUSD",1751884666139,0.37476891,108920.0,108910.0,0.26429551]
["bitfinex","BTCUSD",1751884666365,0.67860609,108920.0,108910.0,0.26429551]
["bitfinex","BTCUSD",1751884666539,0.37476891,108920.0,108910.0,0.26429551]
["bitfinex","BTCUSD",1751884666753,0.37476891,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884667104,0.36558795,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884668113,0.49550513,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884668341,0.68518513,108920.0,108910.0,0.07147576]
["bitfinex","BTCUSD",1751884669630,0.68518513,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884670430,0.68518513,108920.0,108910.0,0.07147576]
["bitfinex","BTCUSD",1751884670651,0.38134795,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884670959,0.68518513,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884671088,0.68518513,108920.0,108910.0,0.07147576]
["bitfinex","BTCUSD",1751884671822,0.68518513,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884674210,0.68518513,108920.0,108910.0,0.07147576]
["bitfinex","BTCUSD",1751884675177,0.68480013,108920.0,108910.0,0.07147576]
["bitfinex","BTCUSD",1751884675381,0.68480013,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884675953,0.68480013,108920.0,108910.0,0.07147576]
["bitfinex","BTCUSD",1751884676151,0.70090013,108920.0,108910.0,0.07147576]
["bitfinex","BTCUSD",1751884682259,0.70090013,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884682629,0.70090013,108920.0,108910.0,0.07147576]
["bitfinex","BTCUSD",1751884683663,0.70090013,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884685600,0.70090013,108920.0,108910.0,0.07147576]
["bitfinex","BTCUSD",1751884685804,0.70090013,108920.0,108910.0,0.25511362]
["bitfinex","BTCUSD",1751884686561,0.39706295,108920.0,108910.0,0.31021336]
["bitfinex","BTCUSD",1751884686764,0.70090013,108920.0,108910.0,0.31021336]
["bitfinex","BTCUSD",1751884691531,0.70082013,108920.0,108910.0,0.31021336]
["bitfinex","BTCUSD",1751884691904,0.39698295,108920.0,108910.0,0.61405054]
["bitfinex","BTCUSD",1751884692098,0.70082013,108920.0,108910.0,0.31021336]
["bitfinex","BTCUSD",1751884692537,0.39698295,108920.0,108910.0,0.61405054]
["bitfinex","BTCUSD",1751884692929,0.39924462,108920.0,108910.0,0.62323243]
["bitfinex","BTCUSD",1751884693334,0.06966187,108920.0,108910.0,0.60026304]
["bitfinex","BTCUSD",1751884693583,0.05130046,108920.0,108910.0,0.73377197]
["bitfinex","BTCUSD",1751884693791,0.19098046,108920.0,108910.0,0.66949034]
["bitfinex","BTCUSD",1751884693992,0.14768,108920.0,108910.0,0.67867164]
["bitfinex","BTCUSD",1751884694392,0.15686029,108920.0,108910.0,0.67867164]
["bitfinex","BTCUSD",1751884694594,0.006,108920.0,108910.0,0.67767164]
["bitfinex","BTCUSD",1751884694730,0.14568,108920.0,108910.0,0.67767164]
["bitfinex","BTCUSD",1751884694929,0.006,108920.0,108910.0,0.78364942]
["bitfinex","BTCUSD",1751884695136,0.14568,108920.0,108910.0,0.78364942]
["bitfinex","BTCUSD",1751884695337,0.14568,108920.0,108910.0,0.81123842]
["bitfinex","BTCUSD",1751884695534,0.15486029,108920.0,108910.0,0.81123842]
["bitfinex","BTCUSD",1751884696147,0.16504075,108920.0,108910.0,0.81223842]
["bitfinex","BTCUSD",1751884696624,0.15804075,108920.0,108910.0,0.81023842]
["bitfinex","BTCUSD",1751884696923,0.16722129,108920.0,108910.0,0.86532692]
["bitfinex","BTCUSD",1751884697066,0.17640191,108920.0,108910.0,0.86532692]
["bitfinex","BTCUSD",1751884697267,0.17222129,108920.0,108910.0,0.86632692]
["bitfinex","BTCUSD",1751884697867,0.16722129,108920.0,108910.0,0.86532692]
["bitfinex","BTCUSD",1751884698263,0.16822129,108920.0,108910.0,0.86632692]
["bitfinex","BTCUSD",1751884699078,0.15904075,108920.0,108910.0,0.86632692]
["bitfinex","BTCUSD",1751884699287,0.15904075,108920.0,108910.0,0.88472692]
["bitfinex","BTCUSD",1751884699513,0.15904075,108920.0,108910.0,0.86832692]
["bitfinex","BTCUSD",1751884699514,0.16004075,108920.0,108910.0,0.86832692]
["bitfinex","BTCUSD",1751884699866,0.16004075,108920.0,108910.0,0.56448974]
["bitfinex","BTCUSD",1751884700076,0.16922137,108920.0,108910.0,0.86832692]
["bitfinex","BTCUSD",1751884700662,0.16922137,108920.0,108910.0,0.85212692]
["bitfinex","BTCUSD",1751884700863,0.16004075,108920.0,108910.0,0.85212692]
["bitfinex","BTCUSD",1751884702804,0.16922137,108920.0,108910.0,0.85212692]
["bitfinex","BTCUSD",1751884703022,0.16004075,108920.0,108910.0,0.85212692]
["bitfinex","BTCUSD",1751884703222,0.16922137,108920.0,108910.0,0.85212692]
["bitfinex","BTCUSD",1751884703439,0.16922137,108920.0,108910.0,0.52070074]
["bitfinex","BTCUSD",1751884703651,0.16922137,108920.0,108910.0,0.82453792]
["bitfinex","BTCUSD",1751884703859,0.16922137,108920.0,108910.0,0.81535662]
["bitfinex","BTCUSD",1751884704069,0.17840216,108920.0,108910.0,0.81535662]
["bitfinex","BTCUSD",1751884704265,0.16922137,108920.0,108910.0,0.79905662]
["bitfinex","BTCUSD",1751884704446,0.16922137,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884704646,0.17840208,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884704977,0.16922129,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884707987,0.17840208,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884708235,0.178402,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884710750,0.16922129,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884710911,0.178402,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884711430,0.16922129,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884713624,0.16922137,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884714121,0.16922129,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884716309,0.02954129,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884716529,0.178322,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884717766,0.178322,108920.0,108910.0,0.79905662]
["bitfinex","BTCUSD",1751884717922,0.194022,108920.0,108910.0,0.79905662]
["bitfinex","BTCUSD",1751884718244,0.18484129,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884718444,0.194022,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884719031,0.18484129,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884719418,0.19402191,108920.0,108910.0,0.82662792]
["bitfinex","BTCUSD",1751884719626,0.19402191,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884719857,0.18484129,108920.0,108910.0,0.80823792]
["bitfinex","BTCUSD",1751884720259,0.18484129,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884723038,0.194022,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884724429,0.18484129,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884725423,0.18484129,108920.0,108910.0,0.74396778]
["bitfinex","BTCUSD",1751884725630,0.194022,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884726243,0.18484129,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884734895,0.19402191,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884735110,0.18484129,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884737597,0.17566075,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884738233,0.16648029,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884738403,0.17566075,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884738933,0.18484137,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884739108,0.17566075,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884739309,0.18484137,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884740253,0.19402216,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884740623,0.18484137,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884740823,0.19402216,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884741025,0.19402208,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884741918,0.20932208,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884742331,0.20014137,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884746725,0.20932216,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884747112,0.20014137,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884747977,0.20014137,108920.0,108910.0,0.74396778]
["bitfinex","BTCUSD",1751884748122,0.20014137,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884748530,0.1726,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884748743,0.19096083,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884749809,0.20014154,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884750038,0.20014154,108920.0,108910.0,0.74396778]
["bitfinex","BTCUSD",1751884750234,0.20014154,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884750802,0.19096083,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884751372,0.20014154,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884751714,0.20014145,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884752717,0.20014145,108920.0,108910.0,0.74396778]
["bitfinex","BTCUSD",1751884752965,0.20014145,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884753850,0.20932224,108920.0,108910.0,0.74396778]
["bitfinex","BTCUSD",1751884754238,0.20932224,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884754429,0.20014145,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884755890,0.20932224,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884756336,0.20014145,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884756538,0.20014145,108920.0,108910.0,0.74396778]
["bitfinex","BTCUSD",1751884756738,0.20014145,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884757294,0.20014145,108920.0,108910.0,0.43094922]
["bitfinex","BTCUSD",1751884757499,0.20932224,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884757694,0.20014145,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884759239,0.19096083,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884759756,0.20014145,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884761918,0.20014145,108920.0,108910.0,0.7347864]
["bitfinex","BTCUSD",1751884762040,0.20014145,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884762247,0.19096083,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884763085,0.20014145,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884764790,0.18178029,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884765005,0.19096083,108920.0,108910.0,0.75314908]
["bitfinex","BTCUSD",1751884767036,0.19096083,108920.0,108910.0,0.67050317]
["bitfinex","BTCUSD",1751884767405,0.19096083,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884767773,0.20014145,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884768731,0.20932224,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884768931,0.20014145,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884769358,0.20932224,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884769555,0.20932224,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884770026,0.20014145,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884770223,0.20014145,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884770426,0.20932233,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884771035,0.20932224,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884771442,0.20932224,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884771640,0.20932224,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884771848,0.20014145,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884772191,0.20932224,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884772343,0.20014145,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884772551,0.20932216,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884772996,0.20932216,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884773343,0.21850304,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884773551,0.21850304,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884773767,0.21850304,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884774762,0.21850304,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884775120,0.20932216,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884775548,0.21850304,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884775999,0.21850304,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884776228,0.20932216,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884776427,0.21850295,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884776770,0.21850295,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884778397,0.21850295,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884778927,0.21850295,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884779438,0.21850295,108920.0,108910.0,0.75322222]
["bitfinex","BTCUSD",1751884779661,0.21850295,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884780538,0.21850295,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884780750,0.21850362,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884780960,0.20932266,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884781100,0.21850354,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884781290,0.20932266,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884781933,0.20932266,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884782347,0.21850362,108920.0,108910.0,0.72567807]
["bitfinex","BTCUSD",1751884782548,0.21850362,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884782973,0.20932266,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884783188,0.20932266,108920.0,108910.0,0.74404092]
["bitfinex","BTCUSD",1751884783562,0.20932266,108920.0,108910.0,0.73485954]
["bitfinex","BTCUSD",1751884783769,0.21850354,108920.0,108910.0,0.72567807]
["bitfinex","BTCUSD",1751884783974,0.37458267,108920.0,108910.0,0.29749992]
["bitfinex","BTCUSD",1751884784179,0.67841985,108920.0,108910.0,0.29749992]
["bitfinex","BTCUSD",1751884784375,0.37458267,108920.0,108910.0,0.29749992]
["bitfinex","BTCUSD",1751884784755,0.37458267,108920.0,108910.0,0.30668181]
["bitfinex","BTCUSD",1751884784951,0.37458267,108920.0,108910.0,0.61051899]
["bitfinex","BTCUSD",1751884785158,0.37458267,108920.0,108910.0,0.6013371]
["bitfinex","BTCUSD",1751884785357,0.37458267,108920.0,108910.0,0.61051899]
["bitfinex","BTCUSD",1751884785583,0.37458267,108920.0,108910.0,0.29749992]
["bitfinex","BTCUSD",1751884785787,0.37458267,108920.0,108910.0,0.30668181]
["bitfinex","BTCUSD",1751884786568,0.37458267,108920.0,108910.0,0.31586361]
["bitfinex","BTCUSD",1751884787344,0.37458267,108920.0,108910.0,0.29749992]
["bitfinex","BTCUSD",1751884787552,0.37458267,108920.0,108910.0,0.30668181]
["bitfinex","BTCUSD",1751884788649,0.37458267,108920.0,108910.0,0.31586361]
["bitfinex","BTCUSD",1751884789292,0.37458267,108920.0,108910.0,0.30668181]
["bitfinex","BTCUSD",1751884789705,0.37458267,108920.0,108910.0,0.31586361]
["bitfinex","BTCUSD",1751884789903,0.37458267,108920.0,108910.0,0.32504533]
["bitfinex","BTCUSD",1751884790111,0.38376372,108920.0,108910.0,0.32504533]
["bitfinex","BTCUSD",1751884790354,0.19096133,108920.0,108910.0,0.34340826]
["bitfinex","BTCUSD",1751884790672,0.20014162,108920.0,108910.0,0.32504499]
["bitfinex","BTCUSD",1751884790877,0.20932258,108920.0,108910.0,0.32504499]
["bitfinex","BTCUSD",1751884791434,0.20932258,108920.0,108910.0,0.33422646]
["bitfinex","BTCUSD",1751884791636,0.20014162,108920.0,108910.0,0.34340784]
["bitfinex","BTCUSD",1751884792103,0.20014162,108920.0,108910.0,0.33422646]
["bitfinex","BTCUSD",1751884792269,0.20014162,108920.0,108910.0,0.32504508]
["bitfinex","BTCUSD",1751884792270,0.3929435,108920.0,108910.0,0.32504508]
["bitfinex","BTCUSD",1751884792459,0.40212455,108920.0,108910.0,0.32504508]
["bitfinex","BTCUSD",1751884792660,0.2093225,108920.0,108910.0,0.33422663]
["bitfinex","BTCUSD",1751884793046,0.2093225,108920.0,108910.0,0.3434081]
["bitfinex","BTCUSD",1751884793242,0.3929435,108920.0,108910.0,0.31586344]
["bitfinex","BTCUSD",1751884793433,0.40212455,108920.0,108910.0,0.32504508]
["bitfinex","BTCUSD",1751884794069,0.2093225,108920.0,108910.0,0.3434081]
["bitfinex","BTCUSD",1751884794277,0.2093225,108920.0,108910.0,0.32504508]
["bitfinex","BTCUSD",1751884794477,0.40212455,108920.0,108910.0,0.31586344]
["bitfinex","BTCUSD",1751884794681,0.38376372,108920.0,108910.0,0.29749992]
["bitfinex","BTCUSD",1751884795309,0.38376372,108920.0,108910.0,0.6013371]
["bitfinex","BTCUSD",1751884795961,0.38376372,108920.0,108910.0,0.6105189]
["bitfinex","BTCUSD",1751884796372,0.38376372,108920.0,108910.0,0.29749992]
["bitfinex","BTCUSD",1751884796965,0.38376372,108920.0,108910.0,0.30668181]
["bitfinex","BTCUSD",1751884797169,0.37458293,108920.0,108910.0,0.35264219]
["bitfinex","BTCUSD",1751884797393,0.37458293,108920.0,108910.0,0.65647937]
["bitfinex","BTCUSD",1751884797616,0.37458293,108920.0,108910.0,0.35264219]
["bitfinex","BTCUSD",1751884797749,0.37458293,108920.0,108910.0,0.65647937]
["bitfinex","BTCUSD",1751884798149,0.37458293,108920.0,108910.0,0.51861805]
["bitfinex","BTCUSD",1751884799449,0.37458293,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884799652,0.37458293,108920.0,108910.0,0.656463]
["bitfinex","BTCUSD",1751884799935,0.36540205,108920.0,108910.0,0.656463]
["bitfinex","BTCUSD",1751884800068,0.36540205,108920.0,108910.0,0.35262582]
["bitfinex","BTCUSD",1751884800284,0.36540205,108920.0,108910.0,0.656463]
["bitfinex","BTCUSD",1751884802494,0.66923923,108920.0,108910.0,0.35262582]
["bitfinex","BTCUSD",1751884803837,0.66923923,108920.0,108910.0,0.36180771]
["bitfinex","BTCUSD",1751884804042,0.66923923,108920.0,108910.0,0.35262582]
["bitfinex","BTCUSD",1751884804912,0.66923923,108920.0,108910.0,0.29748784]
["bitfinex","BTCUSD",1751884805721,0.66923923,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884806174,0.66923923,108920.0,108910.0,0.22396276]
["bitfinex","BTCUSD",1751884806351,0.66923923,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884808084,0.36540205,108920.0,108910.0,0.03114301]
["bitfinex","BTCUSD",1751884808321,0.66923923,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884808748,0.66923923,108920.0,108910.0,0.35261459]
["bitfinex","BTCUSD",1751884810032,0.66923923,108920.0,108910.0,0.2974811]
["bitfinex","BTCUSD",1751884811079,0.66923923,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884811887,0.66923923,108920.0,108910.0,0.3526143]
["bitfinex","BTCUSD",1751884812285,0.66923923,108920.0,108910.0,0.26991424]
["bitfinex","BTCUSD",1751884812513,0.66923923,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884813780,0.66923923,108920.0,108910.0,0.03114301]
["bitfinex","BTCUSD",1751884816040,0.66923923,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884817694,0.36540205,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884817916,0.66923923,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884818742,0.66923923,108920.0,108910.0,0.03114301]
["bitfinex","BTCUSD",1751884818975,0.66923923,108920.0,108910.0,0.21478087]
["bitfinex","BTCUSD",1751884821665,0.66923923,108920.0,108910.0,0.03114301]
["bitfinex","BTCUSD",1751884823298,0.66923923,108920.0,108910.0,0.26990498]
["bitfinex","BTCUSD",1751884824310,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884825662,0.36540205,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884825861,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884829326,0.36540205,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884829520,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884834336,0.36540205,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884834539,0.36540205,108920.0,108910.0,0.26990498]
["bitfinex","BTCUSD",1751884834743,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884835331,0.36540205,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884835740,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884835943,0.66923923,108920.0,108910.0,0.35259115]
["bitfinex","BTCUSD",1751884836359,0.66923923,108920.0,108910.0,0.16895329]
["bitfinex","BTCUSD",1751884837412,0.36540205,108920.0,108910.0,0.16895329]
["bitfinex","BTCUSD",1751884837623,0.66923923,108920.0,108910.0,0.16895329]
["bitfinex","BTCUSD",1751884839527,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884839994,0.36540205,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884840209,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884848334,0.36540205,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884848540,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884849369,0.36540205,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884849586,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884850187,0.36540205,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884850546,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884852102,0.97307641,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884852227,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884862888,0.36540205,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884863104,0.66923923,108920.0,108910.0,0.08626712]
["bitfinex","BTCUSD",1751884864521,0.66923923,108920.0,108910.0,0.03114301]
["bitfinex","BTCUSD",1751884866990,0.97307641,108920.0,108910.0,0.03114301]
["bitfinex","BTCUSD",1751884869418,1.06451334,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751884869843,1.08173851,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751884870421,1.06451334,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751884870745,1.40451334,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751884872122,1.40351334,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884872572,1.40751334,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751884876224,1.40651334,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751884878937,1.40751334,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884887703,1.26791334,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884887912,1.44091334,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884895248,1.44087334,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884903494,1.5220481,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884903706,1.44087334,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884905721,1.44087334,108920.0,108910.0,0.01061763]
["bitfinex","BTCUSD",1751884905925,1.44087334,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884906158,1.44087334,108920.0,108910.0,0.01061759]
["bitfinex","BTCUSD",1751884912981,1.44087334,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884914505,1.47659635,108920.0,108910.0,0.0106149]
["bitfinex","BTCUSD",1751884915063,1.78043353,108920.0,108910.0,0.01061501]
["bitfinex","BTCUSD",1751884915274,1.74471052,108920.0,108910.0,0.01061501]
["bitfinex","BTCUSD",1751884915624,1.74471052,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751884915826,1.44087334,108920.0,108910.0,0.01061499]
["bitfinex","BTCUSD",1751884916210,1.74471052,108920.0,108910.0,0.01061499]
["bitfinex","BTCUSD",1751884916460,1.83614745,108920.0,108910.0,0.01061489]
["bitfinex","BTCUSD",1751884917080,1.74471052,108920.0,108910.0,0.01061489]
["bitfinex","BTCUSD",1751884917269,1.44087334,108920.0,108910.0,0.01061489]
["bitfinex","BTCUSD",1751884919170,0.83319898,108920.0,108910.0,0.01061489]
["bitfinex","BTCUSD",1751884919367,1.44087334,108920.0,108910.0,0.01061489]
["bitfinex","BTCUSD",1751884923136,1.26791334,108920.0,108910.0,0.01061489]
["bitfinex","BTCUSD",1751884923338,1.44079334,108920.0,108910.0,0.01061489]
["bitfinex","BTCUSD",1751884930450,1.53193279,108920.0,108910.0,0.01061489]
["bitfinex","BTCUSD",1751884930673,1.44079334,108920.0,108910.0,0.01061489]
["bitfinex","BTCUSD",1751884932508,1.44079334,108920.0,108910.0,0.0106145]
["bitfinex","BTCUSD",1751884933524,1.44075334,108920.0,108910.0,0.0106145]
["bitfinex","BTCUSD",1751884941870,1.44075334,108920.0,108910.0,0.01061794]
["bitfinex","BTCUSD",1751884945644,1.74459052,108920.0,108910.0,0.01061794]
["bitfinex","BTCUSD",1751884946581,1.83602745,108920.0,108910.0,0.01061794]
["bitfinex","BTCUSD",1751884947352,1.77218952,108920.0,108910.0,0.01061794]
["bitfinex","BTCUSD",1751884949138,1.81345033,108920.0,108910.0,0.01061794]
["bitfinex","BTCUSD",1751884949365,1.77218952,108920.0,108910.0,0.01061794]
["bitfinex","BTCUSD",1751884950098,1.76818952,108920.0,108910.0,0.00961794]
["bitfinex","BTCUSD",1751884950225,1.76718952,108920.0,108910.0,0.00861794]
["bitfinex","BTCUSD",1751884950633,1.86862645,108920.0,108910.0,0.00961794]
["bitfinex","BTCUSD",1751884950835,1.86862645,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751884951187,1.86862645,108920.0,108910.0,0.00961716]
["bitfinex","BTCUSD",1751884951815,1.90988726,108920.0,108910.0,0.00961716]
["bitfinex","BTCUSD",1751884952391,1.86862645,108920.0,108910.0,0.00961716]
["bitfinex","BTCUSD",1751884953814,1.81845033,108920.0,108910.0,0.00961716]
["bitfinex","BTCUSD",1751884954018,1.81845033,108920.0,108910.0,0.00961464]
["bitfinex","BTCUSD",1751884956069,0.50587533,108890.0,108880.0,0.07954951]
["bitfinex","BTCUSD",1751884956279,0.67867533,108890.0,108880.0,0.07954951]
["bitfinex","BTCUSD",1751884957515,0.67967533,108890.0,108880.0,0.07954951]
["bitfinex","BTCUSD",1751884958680,0.67967533,108890.0,108880.0,0.06294951]
["bitfinex","BTCUSD",1751884959059,0.77111226,108890.0,108880.0,0.06294951]
["bitfinex","BTCUSD",1751884959262,0.67967533,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884959634,0.67967533,108890.0,108880.0,0.0222034]
["bitfinex","BTCUSD",1751884960323,1.01967533,108890.0,108880.0,0.0222034]
["bitfinex","BTCUSD",1751884960528,1.11111226,108890.0,108880.0,0.0222034]
["bitfinex","BTCUSD",1751884961296,1.11111226,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884961496,1.12721226,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884962297,1.11111226,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884963789,1.15872518,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884963996,1.14171226,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884965250,1.12631226,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884968025,1.12631226,108890.0,108880.0,0.01430913]
["bitfinex","BTCUSD",1751884968234,1.14151226,108890.0,108880.0,0.01430913]
["bitfinex","BTCUSD",1751884972351,1.14151226,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884980727,0.96871226,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884980924,1.14147226,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751884982137,1.14147226,108890.0,108880.0,0.0143135]
["bitfinex","BTCUSD",1751884982948,0.83763508,108890.0,108880.0,0.0143135]
["bitfinex","BTCUSD",1751884983148,1.14147226,108890.0,108880.0,0.0143135]
["bitfinex","BTCUSD",1751884986132,1.14147226,108890.0,108880.0,0.01431602]
["bitfinex","BTCUSD",1751884986970,1.53674637,108890.0,108880.0,0.01431602]
["bitfinex","BTCUSD",1751884987230,1.23290919,108890.0,108880.0,0.01431602]
["bitfinex","BTCUSD",1751884987750,1.14147226,108890.0,108880.0,0.01431602]
["bitfinex","BTCUSD",1751884988337,1.44530944,108890.0,108880.0,0.01431602]
["bitfinex","BTCUSD",1751884988749,1.14147226,108890.0,108880.0,0.01431602]
["bitfinex","BTCUSD",1751884996406,1.14129977,108890.0,108880.0,0.01431602]
["bitfinex","BTCUSD",1751884998385,1.14129977,108890.0,108880.0,0.01432092]
["bitfinex","BTCUSD",1751884999678,1.14125977,108890.0,108880.0,0.01432092]
["bitfinex","BTCUSD",1751885000048,0.96853977,108890.0,108880.0,0.01432092]
["bitfinex","BTCUSD",1751885000250,1.14125977,108890.0,108880.0,0.01432092]
["bitfinex","BTCUSD",1751885001039,0.96853977,108890.0,108880.0,0.01432092]
["bitfinex","BTCUSD",1751885001247,1.14125977,108890.0,108880.0,0.01432092]
["bitfinex","BTCUSD",1751885003956,1.14125977,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751885004163,1.14125977,108890.0,108880.0,0.01432089]
["bitfinex","BTCUSD",1751885004358,1.14125977,108890.0,108880.0,0.0057034]
["bitfinex","BTCUSD",1751885004561,1.14125977,108890.0,108880.0,0.01432093]
["bitfinex","BTCUSD",1751885007718,1.14225977,108890.0,108880.0,0.01532093]
["bitfinex","BTCUSD",1751885009384,1.14225977,108890.0,108880.0,0.01532141]
["bitfinex","BTCUSD",1751885010568,1.14225977,108890.0,108880.0,0.01032158]
["bitfinex","BTCUSD",1751885011767,1.14225977,108890.0,108880.0,0.02872158]
["bitfinex","BTCUSD",1751885011971,1.14225977,108890.0,108880.0,0.01032158]
["bitfinex","BTCUSD",1751885013951,0.66570259,108890.0,108880.0,0.01032158]
["bitfinex","BTCUSD",1751885014151,0.79875944,108890.0,108880.0,0.34555876]
["bitfinex","BTCUSD",1751885014398,0.22840251,108890.0,108880.0,0.52924722]
["bitfinex","BTCUSD",1751885014571,0.36732251,108890.0,108880.0,0.04172158]
["bitfinex","BTCUSD",1751885014774,0.36732251,108890.0,108880.0,0.52924722]
["bitfinex","BTCUSD",1751885015201,0.70732251,108890.0,108880.0,0.52924722]
["bitfinex","BTCUSD",1751885015560,0.70732251,108890.0,108880.0,0.57059101]
["bitfinex","BTCUSD",1751885016141,0.56840251,108890.0,108880.0,0.57059101]
["bitfinex","BTCUSD",1751885016342,0.70732251,108890.0,108880.0,0.57059101]
["bitfinex","BTCUSD",1751885016994,0.70732251,108890.0,108880.0,0.57058279]
["bitfinex","BTCUSD",1751885019332,0.70732251,108890.0,108880.0,0.38689433]
["bitfinex","BTCUSD",1751885019709,0.70732251,108890.0,108880.0,0.38688519]
["bitfinex","BTCUSD",1751885020346,0.70732251,108890.0,108880.0,0.57057365]
["bitfinex","BTCUSD",1751885020542,0.70732251,108890.0,108880.0,0.52923808]
["bitfinex","BTCUSD",1751885022019,0.70732251,108890.0,108880.0,0.2254009]
["bitfinex","BTCUSD",1751885023046,0.70732251,108890.0,108880.0,0.04171244]
["bitfinex","BTCUSD",1751885025155,0.70732251,108890.0,108880.0,0.02601244]
["bitfinex","BTCUSD",1751885025804,0.70732251,108890.0,108880.0,0.02600921]
["bitfinex","BTCUSD",1751885026582,0.70732251,108890.0,108880.0,0.32984639]
["bitfinex","BTCUSD",1751885028589,0.70732251,108890.0,108880.0,0.51353485]
["bitfinex","BTCUSD",1751885028801,0.70732251,108890.0,108880.0,0.51353443]
["bitfinex","BTCUSD",1751885028977,0.70732251,108890.0,108880.0,0.32984597]
["bitfinex","BTCUSD",1751885029166,0.70732251,108890.0,108880.0,0.02600879]
["bitfinex","BTCUSD",1751885029365,0.70732251,108890.0,108880.0,0.32984597]
["bitfinex","BTCUSD",1751885029999,0.70732251,108890.0,108880.0,0.51353443]
["bitfinex","BTCUSD",1751885030903,0.70732251,108890.0,108880.0,0.49783443]
["bitfinex","BTCUSD",1751885031687,0.70732251,108890.0,108880.0,0.31414597]
["bitfinex","BTCUSD",1751885032244,0.70732251,108890.0,108880.0,0.01030879]
["bitfinex","BTCUSD",1751885032461,0.70732251,108890.0,108880.0,0.31414597]
["bitfinex","BTCUSD",1751885036296,0.70732251,108890.0,108880.0,0.49783443]
["bitfinex","BTCUSD",1751885037068,0.70732251,108890.0,108880.0,0.55414185]
["bitfinex","BTCUSD",1751885037288,0.70732251,108890.0,108880.0,0.54553646]
["bitfinex","BTCUSD",1751885037525,0.70732251,108890.0,108880.0,0.5541445]
["bitfinex","BTCUSD",1751885039143,0.70732251,108890.0,108880.0,0.5541453]
["bitfinex","BTCUSD",1751885039340,0.53468251,108890.0,108880.0,0.5541453]
["bitfinex","BTCUSD",1751885039546,0.70728251,108890.0,108880.0,0.5541453]
["bitfinex","BTCUSD",1751885040031,0.70728251,108890.0,108880.0,0.5391453]
["bitfinex","BTCUSD",1751885040579,0.38490349,108890.0,108880.0,0.56372955]
["bitfinex","BTCUSD",1751885040787,0.3950047,108890.0,108880.0,0.88406681]
["bitfinex","BTCUSD",1751885041084,0.3950047,108890.0,108880.0,0.89325098]
["bitfinex","BTCUSD",1751885041535,0.3950047,108890.0,108880.0,0.94837517]
["bitfinex","BTCUSD",1751885041732,0.38582172,108890.0,108880.0,0.62616941]
["bitfinex","BTCUSD",1751885041910,0.38582172,108890.0,108880.0,0.60966941]
["bitfinex","BTCUSD",1751885042098,0.38582172,108890.0,108880.0,0.57754641]
["bitfinex","BTCUSD",1751885042441,0.38582172,108890.0,108880.0,0.60969897]
["bitfinex","BTCUSD",1751885042993,0.37663848,108890.0,108880.0,0.60969897]
["bitfinex","BTCUSD",1751885043195,0.37663848,108890.0,108880.0,0.61888339]
["bitfinex","BTCUSD",1751885043643,0.37663848,108890.0,108880.0,0.60969897]
["bitfinex","BTCUSD",1751885043820,0.37663848,108890.0,108880.0,0.59429897]
["bitfinex","BTCUSD",1751885044029,0.37663848,108890.0,108880.0,0.29046179]
["bitfinex","BTCUSD",1751885044227,0.37663848,108890.0,108880.0,0.59429897]
["bitfinex","BTCUSD",1751885044833,0.37663848,108890.0,108880.0,0.29046179]
["bitfinex","BTCUSD",1751885045104,0.37663848,108890.0,108880.0,0.29046858]
["bitfinex","BTCUSD",1751885045491,0.37663848,108890.0,108880.0,0.59430576]
["bitfinex","BTCUSD",1751885046015,0.37663848,108890.0,108880.0,0.29046858]
["bitfinex","BTCUSD",1751885046211,0.37663848,108890.0,108880.0,0.59430576]
["bitfinex","BTCUSD",1751885047501,0.37663848,108890.0,108880.0,0.59430471]
["bitfinex","BTCUSD",1751885047874,0.37663848,108890.0,108880.0,0.55296773]
["bitfinex","BTCUSD",1751885048118,0.37663848,108890.0,108880.0,0.59431905]
["bitfinex","BTCUSD",1751885048266,0.36745516,108890.0,108880.0,0.10679341]
["bitfinex","BTCUSD",1751885048471,0.38365516,108890.0,108880.0,0.41063059]
["bitfinex","BTCUSD",1751885048669,0.38365516,108890.0,108880.0,0.59431905]
["bitfinex","BTCUSD",1751885049708,0.69470877,108890.0,108880.0,0.41063059]
["bitfinex","BTCUSD",1751885050071,0.69470877,108890.0,108880.0,0.59431905]
["bitfinex","BTCUSD",1751885050268,0.69470877,108890.0,108880.0,0.29048187]
["bitfinex","BTCUSD",1751885050696,0.69470877,108890.0,108880.0,0.29986827]
["bitfinex","BTCUSD",1751885050900,0.69470877,108890.0,108880.0,0.29986769]
["bitfinex","BTCUSD",1751885051102,0.39087159,108890.0,108880.0,0.60370487]
["bitfinex","BTCUSD",1751885051839,0.39087159,108890.0,108880.0,0.11617923]
["bitfinex","BTCUSD",1751885051978,0.39087159,108890.0,108880.0,0.60370487]
["bitfinex","BTCUSD",1751885052825,0.39087159,108890.0,108880.0,0.11617923]
["bitfinex","BTCUSD",1751885053023,0.39087159,108890.0,108880.0,0.42001641]
["bitfinex","BTCUSD",1751885053231,0.69470877,108890.0,108880.0,0.29986769]
["bitfinex","BTCUSD",1751885053635,0.69470877,108890.0,108880.0,0.25851637]
["bitfinex","BTCUSD",1751885053795,0.69470877,108890.0,108880.0,0.2998628]
["bitfinex","BTCUSD",1751885053999,0.69470877,108890.0,108880.0,0.11617434]
["bitfinex","BTCUSD",1751885054440,0.69470877,108890.0,108880.0,0.06105023]
["bitfinex","BTCUSD",1751885061904,0.69470877,108890.0,108880.0,0.11617434]
["bitfinex","BTCUSD",1751885062104,0.69470877,108890.0,108880.0,0.06105023]
["bitfinex","BTCUSD",1751885063979,0.69470877,108890.0,108880.0,0.11617434]
["bitfinex","BTCUSD",1751885064226,0.39087159,108890.0,108880.0,0.54857587]
["bitfinex","BTCUSD",1751885064418,0.39087159,108890.0,108880.0,0.60369998]
["bitfinex","BTCUSD",1751885065382,0.39087159,108890.0,108880.0,0.2998628]
["bitfinex","BTCUSD",1751885065584,0.39087159,108890.0,108880.0,0.11617434]
["bitfinex","BTCUSD",1751885065808,0.39087159,108890.0,108880.0,0.42001152]
["bitfinex","BTCUSD",1751885065982,0.39087159,108890.0,108880.0,0.42001312]
["bitfinex","BTCUSD",1751885069831,0.39087159,108890.0,108880.0,0.60370158]
["bitfinex","BTCUSD",1751885070273,0.39087159,108890.0,108880.0,0.11617594]
["bitfinex","BTCUSD",1751885070599,0.39087159,108890.0,108880.0,0.42001312]
["bitfinex","BTCUSD",1751885071248,0.39087159,108890.0,108880.0,0.11617594]
["bitfinex","BTCUSD",1751885071416,0.39087159,108890.0,108880.0,0.42001312]
["bitfinex","BTCUSD",1751885071834,0.39087159,108890.0,108880.0,0.60370158]
["bitfinex","BTCUSD",1751885072361,0.39087159,108890.0,108880.0,0.42001312]
["bitfinex","BTCUSD",1751885075416,0.39087159,108890.0,108880.0,0.11617594]
["bitfinex","BTCUSD",1751885075624,0.39087159,108890.0,108880.0,0.42001312]
["bitfinex","BTCUSD",1751885075824,0.69470877,108890.0,108880.0,0.42001312]
["bitfinex","BTCUSD",1751885076104,0.69470877,108890.0,108880.0,0.11617594]
["bitfinex","BTCUSD",1751885076860,0.39087159,108890.0,108880.0,0.42001312]
["bitfinex","BTCUSD",1751885077064,0.39087159,108890.0,108880.0,0.10756034]
["bitfinex","BTCUSD",1751885077270,0.21827159,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885077865,0.39075159,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885078117,0.18567159,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885078329,0.36733508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885078653,0.36733508,108890.0,108880.0,0.6042704]
["bitfinex","BTCUSD",1751885078854,0.38363508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885079695,0.21115508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885079891,0.38363508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885081124,0.39863508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885081323,0.39863508,108890.0,108880.0,0.2912488]
["bitfinex","BTCUSD",1751885081528,0.39863508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885081679,0.22615508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885082052,0.39863508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885082754,0.39281832,108890.0,108880.0,0.6042704]
["bitfinex","BTCUSD",1751885082957,0.39281832,108890.0,108880.0,0.2912488]
["bitfinex","BTCUSD",1751885083174,0.40931832,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885083383,0.40013508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885083533,0.40013508,108890.0,108880.0,0.41139752]
["bitfinex","BTCUSD",1751885083949,0.40013508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885084348,0.40013508,108890.0,108880.0,0.2912488]
["bitfinex","BTCUSD",1751885084585,0.70397226,108890.0,108880.0,0.10756034]
["bitfinex","BTCUSD",1751885086223,0.40013508,108890.0,108880.0,0.10756034]
["bitfinex","BTCUSD",1751885086609,0.40013508,108890.0,108880.0,0.41139752]
["bitfinex","BTCUSD",1751885087790,0.40013508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885088229,0.22765508,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885088411,0.40931865,108890.0,108880.0,0.59508598]
["bitfinex","BTCUSD",1751885089101,0.002,108890.0,108880.0,0.62263881]
["bitfinex","BTCUSD",1751885089488,0.002,108890.0,108880.0,0.9680163]
["bitfinex","BTCUSD",1751885089664,0.14998282,108890.0,108880.0,0.88533013]
["bitfinex","BTCUSD",1751885089863,0.01118282,108890.0,108880.0,0.88533013]
["bitfinex","BTCUSD",1751885090065,0.14998282,108890.0,108880.0,0.88533013]
["bitfinex","BTCUSD",1751885090276,0.14998282,108890.0,108880.0,0.96801505]
["bitfinex","BTCUSD",1751885090481,0.14898282,108890.0,108880.0,0.96801505]
["bitfinex","BTCUSD",1751885090654,0.1571658,108890.0,108880.0,0.96701505]
["bitfinex","BTCUSD",1751885090818,0.1581658,108890.0,108880.0,0.96701505]
["bitfinex","BTCUSD",1751885091018,0.36220445,108890.0,108880.0,0.27746318]
["bitfinex","BTCUSD",1751885091228,0.38432147,108890.0,108880.0,0.64560554]
["bitfinex","BTCUSD",1751885091718,0.38432147,108890.0,108880.0,0.65478987]
["bitfinex","BTCUSD",1751885091899,0.39350504,108890.0,108880.0,0.59966911]
["bitfinex","BTCUSD",1751885092043,0.39350504,108890.0,108880.0,0.64560621]
["bitfinex","BTCUSD",1751885092505,0.39250504,108890.0,108880.0,0.64560621]
["bitfinex","BTCUSD",1751885092710,0.39250504,108890.0,108880.0,0.65479054]
["bitfinex","BTCUSD",1751885092893,0.39350504,108890.0,108880.0,0.65579054]
["bitfinex","BTCUSD",1751885093097,0.39150504,108890.0,108880.0,0.95862772]
["bitfinex","BTCUSD",1751885093418,0.39350504,108890.0,108880.0,0.95962772]
["bitfinex","BTCUSD",1751885094170,0.2098332,108890.0,108880.0,0.96881189]
["bitfinex","BTCUSD",1751885094581,0.39350479,108890.0,108880.0,0.96881197]
["bitfinex","BTCUSD",1751885094906,0.39400479,108890.0,108880.0,0.65579054]
["bitfinex","BTCUSD",1751885095484,0.40318836,108890.0,108880.0,0.65579054]
["bitfinex","BTCUSD",1751885095703,0.2103332,108890.0,108880.0,0.67415896]
["bitfinex","BTCUSD",1751885095925,0.39400479,108890.0,108880.0,0.65579054]
["bitfinex","BTCUSD",1751885096128,0.38482164,108890.0,108880.0,0.65579054]
["bitfinex","BTCUSD",1751885096328,0.38482164,108890.0,108880.0,0.8769428]
["bitfinex","BTCUSD",1751885096744,0.38482164,108890.0,108880.0,0.88612705]
["bitfinex","BTCUSD",1751885097551,0.38482164,108890.0,108880.0,0.57310562]
["bitfinex","BTCUSD",1751885097712,0.20115005,108890.0,108880.0,0.65579054]
["bitfinex","BTCUSD",1751885097938,0.38482164,108890.0,108880.0,0.66497479]
["bitfinex","BTCUSD",1751885098177,0.38482164,108890.0,108880.0,0.64660621]
["bitfinex","BTCUSD",1751885098587,0.38482164,108890.0,108880.0,0.65579054]
["bitfinex","BTCUSD",1751885098787,0.20115005,108890.0,108880.0,0.59147404]
["bitfinex","BTCUSD",1751885098992,0.39400521,108890.0,108880.0,0.58228987]
["bitfinex","BTCUSD",1751885099788,0.38482164,108890.0,108880.0,0.66497479]
["bitfinex","BTCUSD",1751885100145,0.38482164,108890.0,108880.0,0.65579054]
["bitfinex","BTCUSD",1751885100268,0.38482164,108890.0,108880.0,0.66497479]
["bitfinex","BTCUSD",1751885101307,0.38482164,108890.0,108880.0,0.65579054]
["bitfinex","BTCUSD",1751885101545,0.3756384,108890.0,108880.0,0.63742179]
["bitfinex","BTCUSD",1751885101691,0.3756384,108890.0,108880.0,0.5639212]
["bitfinex","BTCUSD",1751885101892,0.3756384,108890.0,108880.0,0.56392129]
["bitfinex","BTCUSD",1751885102093,0.3756384,108890.0,108880.0,0.55473687]
["bitfinex","BTCUSD",1751885102302,0.36645508,108890.0,108880.0,0.06721123]
["bitfinex","BTCUSD",1751885102928,0.36645508,108890.0,108880.0,0.41238009]
["bitfinex","BTCUSD",1751885103163,0.36645508,108890.0,108880.0,0.11715259]
["bitfinex","BTCUSD",1751885103381,0.36645508,108890.0,108880.0,0.42098977]
["bitfinex","BTCUSD",1751885106509,0.36645508,108890.0,108880.0,0.32453666]
["bitfinex","BTCUSD",1751885106720,0.36645508,108890.0,108880.0,0.32453684]
["bitfinex","BTCUSD",1751885107564,0.40013508,108890.0,108880.0,0.32453684]
["bitfinex","BTCUSD",1751885109502,0.40013508,108890.0,108880.0,0.36587071]
["bitfinex","BTCUSD",1751885109832,0.40013508,108890.0,108880.0,0.06203353]
["bitfinex","BTCUSD",1751885110117,0.40013508,108890.0,108880.0,0.36587071]
["bitfinex","BTCUSD",1751885111030,0.40013508,108890.0,108880.0,0.36587036]
["bitfinex","BTCUSD",1751885120015,0.40013508,108890.0,108880.0,0.06203318]
["bitfinex","BTCUSD",1751885120324,0.22765508,108890.0,108880.0,0.5495578]
["bitfinex","BTCUSD",1751885120586,0.20298996,108890.0,108880.0,0.87176357]
["bitfinex","BTCUSD",1751885120796,0.20298996,108890.0,108880.0,0.95183482]
["bitfinex","BTCUSD",1751885120797,0.02136605,108890.0,108880.0,0.95183482]
["bitfinex","BTCUSD",1751885120970,0.1509429,108890.0,108880.0,0.96703482]
["bitfinex","BTCUSD",1751885121532,0.16012597,108890.0,108880.0,0.96703482]
["bitfinex","BTCUSD",1751885121913,0.16930929,108890.0,108880.0,0.91651712]
["bitfinex","BTCUSD",1751885122117,0.16930929,108890.0,108880.0,0.95960086]
["bitfinex","BTCUSD",1751885122260,0.37716437,108890.0,108880.0,0.95041661]
["bitfinex","BTCUSD",1751885122460,0.37716437,108890.0,108880.0,0.65576368]
["bitfinex","BTCUSD",1751885122664,0.37716437,108890.0,108880.0,0.67413185]
["bitfinex","BTCUSD",1751885122665,0.19349278,108890.0,108880.0,0.67413185]
["bitfinex","BTCUSD",1751885122972,0.16930929,108890.0,108880.0,0.96878503]
["bitfinex","BTCUSD",1751885123193,0.17849278,108890.0,108880.0,0.97796911]
["bitfinex","BTCUSD",1751885124937,0.17849278,108890.0,108880.0,0.62967487]
["bitfinex","BTCUSD",1751885125347,0.17849278,108890.0,108880.0,0.36111067]
["bitfinex","BTCUSD",1751885125549,0.17849278,108890.0,108880.0,0.62049079]
["bitfinex","BTCUSD",1751885126045,0.17849278,108890.0,108880.0,0.62967487]
["bitfinex","BTCUSD",1751885126898,0.19419278,108890.0,108880.0,0.62049079]
["bitfinex","BTCUSD",1751885127096,0.37786437,108890.0,108880.0,0.61130662]
["bitfinex","BTCUSD",1751885127314,0.36868147,108890.0,108880.0,0.59293795]
["bitfinex","BTCUSD",1751885127514,0.36868147,108890.0,108880.0,0.60212237]
["bitfinex","BTCUSD",1751885127691,0.38518147,108890.0,108880.0,0.60212237]
["bitfinex","BTCUSD",1751885128342,0.38518147,108890.0,108880.0,0.6113067]
["bitfinex","BTCUSD",1751885128549,0.38518147,108890.0,108880.0,0.59293795]
["bitfinex","BTCUSD",1751885128708,0.3759984,108890.0,108880.0,0.25089009]
["bitfinex","BTCUSD",1751885128912,0.3759984,108890.0,108880.0,0.51027021]
["bitfinex","BTCUSD",1751885129374,0.3750984,108890.0,108880.0,0.25089009]
["bitfinex","BTCUSD",1751885129513,0.36591508,108890.0,108880.0,0.25089009]
["bitfinex","BTCUSD",1751885129701,0.36591508,108890.0,108880.0,0.51027021]
["bitfinex","BTCUSD",1751885129904,0.36591508,108890.0,108880.0,0.55160272]
["bitfinex","BTCUSD",1751885132634,0.35673159,108890.0,108880.0,0.11714508]
["bitfinex","BTCUSD",1751885133859,0.35673159,108890.0,108880.0,0.10853414]
["bitfinex","BTCUSD",1751885134248,0.35673159,108890.0,108880.0,0.11714507]
["bitfinex","BTCUSD",1751885134687,0.35673159,108890.0,108880.0,0.11714509]
["bitfinex","BTCUSD",1751885135768,0.35673159,108890.0,108880.0,0.11714516]
["bitfinex","BTCUSD",1751885136302,0.35673159,108890.0,108880.0,0.06203333]
["bitfinex","BTCUSD",1751885138490,0.35673159,108890.0,108880.0,0.06203356]
["bitfinex","BTCUSD",1751885141746,0.35673159,108890.0,108880.0,0.0620335]
["bitfinex","BTCUSD",1751885144419,0.39041159,108890.0,108880.0,0.0620335]
["bitfinex","BTCUSD",1751885144778,0.39041159,108890.0,108880.0,0.06203347]
["bitfinex","BTCUSD",1751885146871,0.39041159,108890.0,108880.0,0.30525647]
["bitfinex","BTCUSD",1751885147438,0.73041159,108890.0,108880.0,0.06203347]
["bitfinex","BTCUSD",1751885147613,0.73041159,108890.0,108880.0,0.30525647]
["bitfinex","BTCUSD",1751885148855,0.73041159,108890.0,108880.0,0.06203347]
["bitfinex","BTCUSD",1751885149030,0.73041159,108890.0,108880.0,0.30525647]
["bitfinex","BTCUSD",1751885149926,0.73041159,108890.0,108880.0,0.06203347]
["bitfinex","BTCUSD",1751885150130,0.73041159,108890.0,108880.0,0.30525647]
["bitfinex","BTCUSD",1751885153140,0.739595,108890.0,108880.0,0.48894493]
["bitfinex","BTCUSD",1751885153335,0.723995,108890.0,108880.0,0.48894493]
["bitfinex","BTCUSD",1751885153814,0.003,108890.0,108880.0,0.74135226]
["bitfinex","BTCUSD",1751885154005,0.003,108890.0,108880.0,0.830232]
["bitfinex","BTCUSD",1751885154006,0.15094298,108890.0,108880.0,0.830232]
["bitfinex","BTCUSD",1751885154200,0.16012613,108890.0,108880.0,0.79528833]
["bitfinex","BTCUSD",1751885154357,0.16930945,108890.0,108880.0,0.87214015]
["bitfinex","BTCUSD",1751885154537,0.16930945,108890.0,108880.0,0.7802885]
["bitfinex","BTCUSD",1751885154893,0.16930945,108890.0,108880.0,0.78947241]
["bitfinex","BTCUSD",1751885155100,0.16930945,108890.0,108880.0,0.7802885]
["bitfinex","BTCUSD",1751885155660,0.21422104,108890.0,108880.0,0.26629009]
["bitfinex","BTCUSD",1751885155863,0.35298155,108890.0,108880.0,0.49411309]
["bitfinex","BTCUSD",1751885156066,0.3592984,108890.0,108880.0,0.49411309]
["bitfinex","BTCUSD",1751885156580,0.3592984,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885156969,0.3592984,108890.0,108880.0,0.52166609]
["bitfinex","BTCUSD",1751885157162,0.3592984,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885157369,0.3592984,108890.0,108880.0,0.25089009]
["bitfinex","BTCUSD",1751885157591,0.3592984,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885157894,0.3592984,108890.0,108880.0,0.49411309]
["bitfinex","BTCUSD",1751885158519,0.3592984,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885158807,0.3752984,108890.0,108880.0,0.49411309]
["bitfinex","BTCUSD",1751885159106,0.3752984,108890.0,108880.0,0.25089009]
["bitfinex","BTCUSD",1751885159324,0.3752984,108890.0,108880.0,0.49411309]
["bitfinex","BTCUSD",1751885159536,0.3752984,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885159740,0.3752984,108890.0,108880.0,0.51248184]
["bitfinex","BTCUSD",1751885160142,0.3592984,108890.0,108880.0,0.49411309]
["bitfinex","BTCUSD",1751885160345,0.3592984,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885160494,0.3754984,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885161827,0.3754984,108890.0,108880.0,0.51248184]
["bitfinex","BTCUSD",1751885162275,0.3754984,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885162588,0.3754984,108890.0,108880.0,0.51248176]
["bitfinex","BTCUSD",1751885162742,0.3754984,108890.0,108880.0,0.51248184]
["bitfinex","BTCUSD",1751885162930,0.3592984,108890.0,108880.0,0.52166609]
["bitfinex","BTCUSD",1751885163132,0.3592984,108890.0,108880.0,0.53085026]
["bitfinex","BTCUSD",1751885163331,0.3592984,108890.0,108880.0,0.52166609]
["bitfinex","BTCUSD",1751885163724,0.18480996,108890.0,108880.0,0.613518]
["bitfinex","BTCUSD",1751885163930,0.18480996,108890.0,108880.0,0.53085026]
["bitfinex","BTCUSD",1751885164133,0.36848155,108890.0,108880.0,0.60433383]
["bitfinex","BTCUSD",1751885164335,0.36848155,108890.0,108880.0,0.49411309]
["bitfinex","BTCUSD",1751885164542,0.36848155,108890.0,108880.0,0.50329742]
["bitfinex","BTCUSD",1751885165410,0.36848155,108890.0,108880.0,0.49411309]
["bitfinex","BTCUSD",1751885165637,0.36848155,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885165854,0.36848155,108890.0,108880.0,0.51248176]
["bitfinex","BTCUSD",1751885166286,0.36848155,108890.0,108880.0,0.51248168]
["bitfinex","BTCUSD",1751885166486,0.36848155,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885166740,0.36848155,108890.0,108880.0,0.51248184]
["bitfinex","BTCUSD",1751885167173,0.36848155,108890.0,108880.0,0.52166609]
["bitfinex","BTCUSD",1751885167576,0.36848155,108890.0,108880.0,0.51248184]
["bitfinex","BTCUSD",1751885168666,0.36848155,108890.0,108880.0,0.49411309]
["bitfinex","BTCUSD",1751885168903,0.38418155,108890.0,108880.0,0.51248184]
["bitfinex","BTCUSD",1751885169109,0.38418155,108890.0,108880.0,0.54463307]
["bitfinex","BTCUSD",1751885169975,0.38418155,108890.0,108880.0,0.50329751]
["bitfinex","BTCUSD",1751885170197,0.37499848,108890.0,108880.0,0.53544902]
["bitfinex","BTCUSD",1751885170893,0.37499848,108890.0,108880.0,0.29222602]
["bitfinex","BTCUSD",1751885171116,0.37499848,108890.0,108880.0,0.11714937]
["bitfinex","BTCUSD",1751885171117,0.69259382,108890.0,108880.0,0.11714937]
["bitfinex","BTCUSD",1751885171568,0.94903816,108890.0,108880.0,0.06203754]
["bitfinex","BTCUSD",1751885171769,1.04047509,108890.0,108880.0,0.06203754]
["bitfinex","BTCUSD",1751885172175,0.79725209,108890.0,108880.0,0.05265114]
["bitfinex","BTCUSD",1751885172416,1.04047509,108890.0,108880.0,0.05265114]
["bitfinex","BTCUSD",1751885173134,1.04047509,108890.0,108880.0,0.01131521]
["bitfinex","BTCUSD",1751885173336,1.04047509,108890.0,108880.0,0.05265482]
["bitfinex","BTCUSD",1751885174466,1.04047509,108890.0,108880.0,0.01131521]
["bitfinex","BTCUSD",1751885174899,1.06386862,108890.0,108880.0,0.01131521]
["bitfinex","BTCUSD",1751885175053,1.06386862,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885175611,1.04047509,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885177604,0.79725209,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885177827,1.04047509,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885181642,0.79725209,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885181824,1.04047509,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885183568,0.79725209,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885183737,1.04047509,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885184241,0.79725209,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885184394,1.04047509,108890.0,108880.0,0.01131501]
["bitfinex","BTCUSD",1751885185761,1.04047509,108890.0,108880.0,0.0113061]
["bitfinex","BTCUSD",1751885187521,1.04047509,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885189479,0.65849209,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885189714,1.04143509,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885189949,0.90171509,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885190170,0.79817209,108890.0,108880.0,0.2545288]
["bitfinex","BTCUSD",1751885190793,0.79817209,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885191694,1.04139509,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885193470,0.79817209,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885193878,0.83229209,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885194924,0.65849209,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885195123,0.83229209,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885196845,1.07551509,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885211243,0.90171509,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885211502,1.07535509,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885212010,0.83213209,108890.0,108880.0,0.0113058]
["bitfinex","BTCUSD",1751885212601,0.83213209,108890.0,108880.0,0.2545288]
["bitfinex","BTCUSD",1751885214687,0.69257209,108890.0,108880.0,0.25454343]
["bitfinex","BTCUSD",1751885214887,0.81639209,108890.0,108880.0,0.25454343]
["bitfinex","BTCUSD",1751885216543,0.83199209,108890.0,108880.0,0.25454343]
["bitfinex","BTCUSD",1751885217721,0.83199209,108890.0,108880.0,0.25454353]
["bitfinex","BTCUSD",1751885219071,0.58543516,108890.0,108880.0,0.29590516]
["bitfinex","BTCUSD",1751885219248,0.72491516,108890.0,108880.0,0.29590516]
["bitfinex","BTCUSD",1751885220174,0.71878022,108890.0,108880.0,0.29590516]
["bitfinex","BTCUSD",1751885221232,0.73478022,108890.0,108880.0,0.05268216]
["bitfinex","BTCUSD",1751885221349,0.73478022,108890.0,108880.0,0.29590516]
["bitfinex","BTCUSD",1751885221761,0.73478022,108890.0,108880.0,0.05268216]
["bitfinex","BTCUSD",1751885224379,0.73478022,108890.0,108880.0,0.05268141]
["bitfinex","BTCUSD",1751885224584,0.73478022,108890.0,108880.0,0.04406503]
["bitfinex","BTCUSD",1751885224737,0.73478022,108890.0,108880.0,0.05268141]
["bitfinex","BTCUSD",1751885224941,0.73478022,108890.0,108880.0,0.28728803]
["bitfinex","BTCUSD",1751885226099,0.73478022,108890.0,108880.0,0.29590434]
["bitfinex","BTCUSD",1751885228719,0.56693516,108890.0,108880.0,0.47959234]
["bitfinex","BTCUSD",1751885228950,0.70637516,108890.0,108880.0,0.29590388]
["bitfinex","BTCUSD",1751885229816,0.72167516,108890.0,108880.0,0.29590388]
["bitfinex","BTCUSD",1751885231189,0.72167516,108890.0,108880.0,0.05268088]
["bitfinex","BTCUSD",1751885231415,0.72167516,108890.0,108880.0,0.29590388]
["bitfinex","BTCUSD",1751885232100,0.73757516,108890.0,108880.0,0.29590388]
["bitfinex","BTCUSD",1751885232946,0.73757516,108890.0,108880.0,0.05268088]
["bitfinex","BTCUSD",1751885233147,0.73757516,108890.0,108880.0,0.29590388]
["bitfinex","BTCUSD",1751885237119,0.73757516,108890.0,108880.0,0.05268088]
["bitfinex","BTCUSD",1751885237333,0.73757516,108890.0,108880.0,0.29590388]
["bitfinex","BTCUSD",1751885238326,0.73757516,108890.0,108880.0,0.47959234]
["bitfinex","BTCUSD",1751885238530,0.73085848,108890.0,108880.0,0.47959234]
["bitfinex","BTCUSD",1751885238940,0.71555848,108890.0,108880.0,0.47959234]
["bitfinex","BTCUSD",1751885239596,0.70637516,108890.0,108880.0,0.47959234]
["bitfinex","BTCUSD",1751885239770,0.21495514,108900.0,108880.0,0.73199967]
["bitfinex","BTCUSD",1751885239972,0.21812156,108900.0,108890.0,0.47743979]
["bitfinex","BTCUSD",1751885240309,0.20113853,108910.0,108900.0,0.19283745]
["bitfinex","BTCUSD",1751885240310,0.0111813,108910.0,108900.0,0.19283745]
["bitfinex","BTCUSD",1751885240512,0.0451813,108910.0,108900.0,0.74816973]
["bitfinex","BTCUSD",1751885240720,0.036,108910.0,108900.0,0.8759102]
["bitfinex","BTCUSD",1751885240925,0.18486121,108910.0,108900.0,0.8759102]
["bitfinex","BTCUSD",1751885241276,0.18486121,108910.0,108900.0,0.79324246]
["bitfinex","BTCUSD",1751885241476,0.19404259,108910.0,108900.0,0.79324246]
["bitfinex","BTCUSD",1751885241688,0.04518121,108910.0,108900.0,0.79324246]
["bitfinex","BTCUSD",1751885241894,0.20322406,108910.0,108900.0,0.79324246]
["bitfinex","BTCUSD",1751885242143,0.20322398,108910.0,108900.0,0.83450555]
["bitfinex","BTCUSD",1751885242337,0.19404251,108910.0,108900.0,0.83450555]
["bitfinex","BTCUSD",1751885242491,0.20322406,108910.0,108900.0,0.83450555]
["bitfinex","BTCUSD",1751885243110,0.20322398,108910.0,108900.0,0.83450555]
["bitfinex","BTCUSD",1751885243337,0.21240562,108910.0,108900.0,0.83450555]
["bitfinex","BTCUSD",1751885243703,0.20322398,108910.0,108900.0,0.83450555]
["bitfinex","BTCUSD",1751885243869,0.20322406,108910.0,108900.0,0.83450555]
["bitfinex","BTCUSD",1751885244073,0.20322398,108910.0,108900.0,0.83450555]
["bitfinex","BTCUSD",1751885244282,0.21440562,108910.0,108900.0,0.84050555]
["bitfinex","BTCUSD",1751885244499,0.20522398,108910.0,108900.0,0.84050555]
["bitfinex","BTCUSD",1751885245057,0.19604251,108910.0,108900.0,0.84050555]
["bitfinex","BTCUSD",1751885245261,0.20522406,108910.0,108900.0,0.78539372]
["bitfinex","BTCUSD",1751885245648,0.05636251,108910.0,108900.0,0.78539372]
["bitfinex","BTCUSD",1751885245855,0.20526389,108910.0,108900.0,0.84050555]
["bitfinex","BTCUSD",1751885247082,0.19608251,108910.0,108900.0,0.84050555]
["bitfinex","BTCUSD",1751885247275,0.19608251,108910.0,108900.0,0.78539372]
["bitfinex","BTCUSD",1751885247698,0.20526398,108910.0,108900.0,0.78539372]
["bitfinex","BTCUSD",1751885248860,0.21444553,108910.0,108900.0,0.78539372]
["bitfinex","BTCUSD",1751885249065,0.20526398,108910.0,108900.0,0.78539372]
["bitfinex","BTCUSD",1751885249473,0.20526398,108910.0,108900.0,0.76909372]
["bitfinex","BTCUSD",1751885249893,0.19608251,108910.0,108900.0,0.76909372]
["bitfinex","BTCUSD",1751885250582,0.18690121,108910.0,108900.0,0.76909372]
["bitfinex","BTCUSD",1751885250782,0.18690121,108910.0,108900.0,0.78439372]
["bitfinex","BTCUSD",1751885250783,0.17772,108910.0,108900.0,0.78439372]
["bitfinex","BTCUSD",1751885250982,0.004,108910.0,108900.0,1.04215757]
["bitfinex","BTCUSD",1751885251206,0.1438,108910.0,108900.0,1.04215757]
["bitfinex","BTCUSD",1751885251406,0.1438,108910.0,108900.0,1.0972694]
["bitfinex","BTCUSD",1751885251907,0.1438,108910.0,108900.0,0.8540464]
["bitfinex","BTCUSD",1751885255267,0.1438,108910.0,108900.0,0.8816384]
["bitfinex","BTCUSD",1751885255733,0.15298121,108910.0,108900.0,0.8816384]
["bitfinex","BTCUSD",1751885256243,0.15298121,108910.0,108900.0,0.8540464]
["bitfinex","BTCUSD",1751885256582,0.1438,108910.0,108900.0,0.8540464]
["bitfinex","BTCUSD",1751885260927,0.1438,108910.0,108900.0,0.8387464]
["bitfinex","BTCUSD",1751885263095,0.1438,108910.0,108900.0,0.8237464]
["bitfinex","BTCUSD",1751885263895,0.1438,108910.0,108900.0,0.82365708]
["bitfinex","BTCUSD",1751885264208,0.1438,108910.0,108900.0,0.78248331]
["bitfinex","BTCUSD",1751885266145,0.1438,108910.0,108900.0,0.86515105]
["bitfinex","BTCUSD",1751885268156,0.1438,108910.0,108900.0,0.81003922]
["bitfinex","BTCUSD",1751885270165,0.1438,108910.0,108900.0,0.72737148]
["bitfinex","BTCUSD",1751885276282,0.1438,108910.0,108900.0,0.83759514]
["bitfinex","BTCUSD",1751885277290,0.1684813,108910.0,108900.0,0.24092548]
["bitfinex","BTCUSD",1751885277493,0.1834813,108910.0,108900.0,0.72737148]
["bitfinex","BTCUSD",1751885277785,0.19266277,108910.0,108900.0,0.72737148]
["bitfinex","BTCUSD",1751885278241,0.19266277,108910.0,108900.0,0.70364849]
["bitfinex","BTCUSD",1751885278429,0.1834813,108910.0,108900.0,0.71283063]
["bitfinex","BTCUSD",1751885278623,0.19266268,108910.0,108900.0,0.71283063]
["bitfinex","BTCUSD",1751885278906,0.19266259,108910.0,108900.0,0.71283063]
["bitfinex","BTCUSD",1751885280237,0.19266259,108910.0,108900.0,0.82305429]
["bitfinex","BTCUSD",1751885280726,0.20184406,108910.0,108900.0,0.82305429]
["bitfinex","BTCUSD",1751885280948,0.19266259,108910.0,108900.0,0.82305429]
["bitfinex","BTCUSD",1751885281708,0.1743,108910.0,108900.0,0.82305429]
["bitfinex","BTCUSD",1751885281912,0.004,108910.0,108900.0,0.83759514]
["bitfinex","BTCUSD",1751885282127,0.1436,108910.0,108900.0,1.08081814]
["bitfinex","BTCUSD",1751885282687,0.1436,108910.0,108900.0,0.83759514]
["bitfinex","BTCUSD",1751885283218,0.14364,108910.0,108900.0,0.86929514]
["bitfinex","BTCUSD",1751885285077,0.14364,108910.0,108900.0,0.85279514]
["bitfinex","BTCUSD",1751885288621,0.14364,108910.0,108900.0,0.83759514]
["bitfinex","BTCUSD",1751885288826,0.004,108910.0,108900.0,0.83759514]
["bitfinex","BTCUSD",1751885288961,0.1436,108910.0,108900.0,0.83759514]
["bitfinex","BTCUSD",1751885289374,0.1436,108910.0,108900.0,0.86518714]
["bitfinex","BTCUSD",1751885298070,0.004,108910.0,108900.0,0.95662407]
["bitfinex","BTCUSD",1751885298291,0.14344,108910.0,108900.0,1.23134707]
["bitfinex","BTCUSD",1751885298671,0.14344,108910.0,108900.0,0.98812407]
["bitfinex","BTCUSD",1751885300501,0.004,108910.0,108900.0,1.23134707]
["bitfinex","BTCUSD",1751885300732,0.004,108910.0,108900.0,1.23184707]
["bitfinex","BTCUSD",1751885302119,0.004,108910.0,108900.0,1.12162341]
["bitfinex","BTCUSD",1751885302345,0.004,108910.0,108900.0,0.4701778]
["bitfinex","BTCUSD",1751885302568,0.0345,108910.0,108900.0,0.4671778]
["bitfinex","BTCUSD",1751885302834,0.0335,108910.0,108900.0,0.7074008]
["bitfinex","BTCUSD",1751885303073,0.06104415,108910.0,108900.0,0.32147011]
["bitfinex","BTCUSD",1751885303283,0.06204398,108910.0,108900.0,0.59524088]
["bitfinex","BTCUSD",1751885303499,0.0722257,108910.0,108900.0,0.57064888]
["bitfinex","BTCUSD",1751885303709,0.06304398,108910.0,108900.0,0.47878994]
["bitfinex","BTCUSD",1751885303914,0.06304415,108910.0,108900.0,0.4696078]
["bitfinex","BTCUSD",1751885304184,0.05386251,108910.0,108900.0,0.54310429]
["bitfinex","BTCUSD",1751885304389,0.06304398,108910.0,108900.0,0.5522866]
["bitfinex","BTCUSD",1751885304592,0.07222562,108910.0,108900.0,0.5522866]
["bitfinex","BTCUSD",1751885304837,0.07222562,108910.0,108900.0,0.5775406]
["bitfinex","BTCUSD",1751885305041,0.07222562,108910.0,108900.0,0.56835787]
["bitfinex","BTCUSD",1751885305403,0.07222562,108910.0,108900.0,0.57754001]
["bitfinex","BTCUSD",1751885305604,0.07222562,108910.0,108900.0,0.56835787]
["bitfinex","BTCUSD",1751885307090,0.07222562,108910.0,108900.0,0.55917564]
["bitfinex","BTCUSD",1751885307291,0.07222562,108910.0,108900.0,0.56835787]
["bitfinex","BTCUSD",1751885308502,0.06304398,108910.0,108900.0,0.57754001]
["bitfinex","BTCUSD",1751885310415,0.07222553,108910.0,108900.0,0.57754001]
["bitfinex","BTCUSD",1751885310687,0.08140725,108910.0,108900.0,0.55917564]
["bitfinex","BTCUSD",1751885310879,0.07222553,108910.0,108900.0,0.56835787]
["bitfinex","BTCUSD",1751885313070,0.07222553,108910.0,108900.0,0.57754001]
["bitfinex","BTCUSD",1751885313184,0.07222553,108910.0,108900.0,0.56835787]
["bitfinex","BTCUSD",1751885313588,0.07222604,108910.0,108900.0,0.54999333]
["bitfinex","BTCUSD",1751885313793,0.25586432,108910.0,108900.0,0.28151608]
["bitfinex","BTCUSD",1751885313999,0.25586432,108910.0,108900.0,0.60508905]
["bitfinex","BTCUSD",1751885314632,0.07222646,108910.0,108900.0,0.60508905]
["bitfinex","BTCUSD",1751885314841,0.21170646,108910.0,108900.0,0.60508905]
["bitfinex","BTCUSD",1751885315238,0.21170646,108910.0,108900.0,0.61427144]
["bitfinex","BTCUSD",1751885315414,0.39534432,108910.0,108900.0,0.60508905]
["bitfinex","BTCUSD",1751885315617,0.07222646,108910.0,108900.0,0.60508905]
["bitfinex","BTCUSD",1751885315879,0.21170646,108910.0,108900.0,0.61427136]
["bitfinex","BTCUSD",1751885316241,0.21170646,108910.0,108900.0,0.60508905]
["bitfinex","BTCUSD",1751885316454,0.39534432,108910.0,108900.0,0.61427161]
["bitfinex","BTCUSD",1751885317415,0.07222646,108910.0,108900.0,0.61427161]
["bitfinex","BTCUSD",1751885317629,0.21170646,108910.0,108900.0,0.62345392]
["bitfinex","BTCUSD",1751885317959,0.39534432,108910.0,108900.0,0.61427161]
["bitfinex","BTCUSD",1751885318390,0.39534432,108910.0,108900.0,0.60508913]
["bitfinex","BTCUSD",1751885318790,0.39534432,108910.0,108900.0,0.61427161]
["bitfinex","BTCUSD",1751885319388,0.39534432,108910.0,108900.0,0.623454]
["bitfinex","BTCUSD",1751885319568,0.39534432,108910.0,108900.0,0.63263631]
["bitfinex","BTCUSD",1751885320568,0.39534432,108910.0,108900.0,0.623454]
["bitfinex","BTCUSD",1751885321099,0.21166646,108910.0,108900.0,0.623454]
["bitfinex","BTCUSD",1751885321448,0.22084835,108910.0,108900.0,0.623454]
["bitfinex","BTCUSD",1751885321935,0.39530474,108910.0,108900.0,0.60508913]
["bitfinex","BTCUSD",1751885322081,0.39530474,108910.0,108900.0,0.34579436]
["bitfinex","BTCUSD",1751885322265,0.39530474,108910.0,108900.0,0.60508913]
["bitfinex","BTCUSD",1751885322467,0.39530474,108910.0,108900.0,0.59590657]
["bitfinex","BTCUSD",1751885322731,0.39530474,108910.0,108900.0,0.60508913]
["bitfinex","BTCUSD",1751885322924,0.39530474,108910.0,108900.0,0.14377443]
["bitfinex","BTCUSD",1751885323126,0.37694155,108910.0,108900.0,0.06109572]
["bitfinex","BTCUSD",1751885323329,0.37694155,108910.0,108900.0,0.10240565]
["bitfinex","BTCUSD",1751885324329,0.41086155,108910.0,108900.0,0.10240565]
["bitfinex","BTCUSD",1751885324519,0.41086155,108910.0,108900.0,0.04730993]
["bitfinex","BTCUSD",1751885325480,0.48063128,108910.0,108900.0,0.04730993]
["bitfinex","BTCUSD",1751885325682,0.41086155,108910.0,108900.0,0.04730993]
["bitfinex","BTCUSD",1751885326384,0.40986155,108910.0,108900.0,0.04430993]
["bitfinex","BTCUSD",1751885326590,0.40886155,108910.0,108900.0,0.04130993]
["bitfinex","BTCUSD",1751885326911,0.40886155,108910.0,108900.0,0.04230993]
["bitfinex","BTCUSD",1751885327047,0.41086155,108910.0,108900.0,0.04330993]
["bitfinex","BTCUSD",1751885331802,0.41086155,108910.0,108900.0,0.28643966]
["bitfinex","BTCUSD",1751885333928,0.41086155,108910.0,108900.0,0.04330993]
["bitfinex","BTCUSD",1751885336253,0.50229848,108910.0,108900.0,0.04330993]
["bitfinex","BTCUSD",1751885338464,0.49917848,108910.0,108900.0,0.04330993]
["bitfinex","BTCUSD",1751885340209,0.49917848,108910.0,108900.0,0.28643966]
["bitfinex","BTCUSD",1751885340601,0.32581848,108910.0,108900.0,0.28643966]
["bitfinex","BTCUSD",1751885341013,0.23438155,108910.0,108900.0,0.71322411]
["bitfinex","BTCUSD",1751885341262,0.01118113,108910.0,108900.0,0.74995369]
["bitfinex","BTCUSD",1751885341408,0.02036243,108910.0,108900.0,0.80504941]
["bitfinex","BTCUSD",1751885341609,0.0111813,108910.0,108900.0,0.80504941]
["bitfinex","BTCUSD",1751885341856,0.1504613,108910.0,108900.0,0.70504941]
["bitfinex","BTCUSD",1751885342225,0.15042121,108910.0,108900.0,0.70504941]
["bitfinex","BTCUSD",1751885342671,0.15960268,108910.0,108900.0,0.70504941]
["bitfinex","BTCUSD",1751885343006,0.15042121,108910.0,108900.0,0.47804135]
["bitfinex","BTCUSD",1751885343212,0.16878423,108910.0,108900.0,0.47804135]
["bitfinex","BTCUSD",1751885343342,0.16878423,108910.0,108900.0,0.46885921]
["bitfinex","BTCUSD",1751885343550,0.17796595,108910.0,108900.0,0.46885921]
["bitfinex","BTCUSD",1751885343750,0.17796595,108910.0,108900.0,0.47804135]
["bitfinex","BTCUSD",1751885344416,0.17796595,108910.0,108900.0,0.49643135]
["bitfinex","BTCUSD",1751885344592,0.17796595,108910.0,108900.0,0.47804135]
["bitfinex","BTCUSD",1751885345164,0.19426595,108910.0,108900.0,0.47804135]
["bitfinex","BTCUSD",1751885345605,0.19426595,108910.0,108900.0,0.46885921]
["bitfinex","BTCUSD",1751885347221,0.20344784,108910.0,108900.0,0.46885929]
["bitfinex","BTCUSD",1751885347637,0.19426595,108910.0,108900.0,0.46885929]
["bitfinex","BTCUSD",1751885347815,0.19426595,108910.0,108900.0,0.47804152]
["bitfinex","BTCUSD",1751885348398,0.20344775,108910.0,108900.0,0.46885929]
["bitfinex","BTCUSD",1751885349034,0.20344775,108910.0,108900.0,0.47804152]
["bitfinex","BTCUSD",1751885349274,0.20344775,108910.0,108900.0,0.46885929]
["bitfinex","BTCUSD",1751885349917,0.20344775,108910.0,108900.0,0.47804152]
["bitfinex","BTCUSD",1751885350133,0.19426595,108910.0,108900.0,0.48722366]
["bitfinex","BTCUSD",1751885350362,0.19426595,108910.0,108900.0,0.46885929]
["bitfinex","BTCUSD",1751885350531,0.20344775,108910.0,108900.0,0.46885929]
["bitfinex","BTCUSD",1751885351328,0.20344775,108910.0,108900.0,0.47804152]
["bitfinex","BTCUSD",1751885351698,0.18508423,108910.0,108900.0,0.48722366]
["bitfinex","BTCUSD",1751885351898,0.19426603,108910.0,108900.0,0.56072023]
["bitfinex","BTCUSD",1751885352126,0.19426603,108910.0,108900.0,0.47804152]
["bitfinex","BTCUSD",1751885353569,0.18508423,108910.0,108900.0,0.47804152]
["bitfinex","BTCUSD",1751885353821,0.18508414,108910.0,108900.0,0.56990237]
["bitfinex","BTCUSD",1751885354195,0.19426586,108910.0,108900.0,0.47804152]
["bitfinex","BTCUSD",1751885354827,0.19426586,108910.0,108900.0,0.46885929]
["bitfinex","BTCUSD",1751885355135,0.20344766,108910.0,108900.0,0.46885929]
["bitfinex","BTCUSD",1751885355291,0.37790431,108910.0,108900.0,0.46885937]
["bitfinex","BTCUSD",1751885355607,0.37790431,108910.0,108900.0,0.47804168]
["bitfinex","BTCUSD",1751885355807,0.19426645,108910.0,108900.0,0.47804168]
["bitfinex","BTCUSD",1751885356031,0.19426645,108910.0,108900.0,0.48722391]
["bitfinex","BTCUSD",1751885356173,0.18508465,108910.0,108900.0,0.48722391]
["bitfinex","BTCUSD",1751885356375,0.18508465,108910.0,108900.0,0.47804168]
["bitfinex","BTCUSD",1751885356796,0.18508465,108910.0,108900.0,0.48722391]
["bitfinex","BTCUSD",1751885356992,0.18508465,108910.0,108900.0,0.47804168]
["bitfinex","BTCUSD",1751885357518,0.18508465,108910.0,108900.0,0.48722391]
["bitfinex","BTCUSD",1751885357719,0.18508465,108910.0,108900.0,0.4780416]
["bitfinex","BTCUSD",1751885357963,0.19426654,108910.0,108900.0,0.47804168]
["bitfinex","BTCUSD",1751885358448,0.19426654,108910.0,108900.0,0.46885937]
["bitfinex","BTCUSD",1751885358755,0.3937044,108910.0,108900.0,0.45967698]
["bitfinex","BTCUSD",1751885358949,0.3937044,108910.0,108900.0,0.46885937]
["bitfinex","BTCUSD",1751885359101,0.3937044,108910.0,108900.0,0.45967698]
["bitfinex","BTCUSD",1751885359478,0.3937044,108910.0,108900.0,0.46885937]
["bitfinex","BTCUSD",1751885359684,0.3937044,108910.0,108900.0,0.4504945]
["bitfinex","BTCUSD",1751885359802,0.38452302,108910.0,108900.0,0.46885963]
["bitfinex","BTCUSD",1751885360298,0.38452302,108910.0,108900.0,0.46885971]
["bitfinex","BTCUSD",1751885362442,0.38452302,108910.0,108900.0,0.47804219]
["bitfinex","BTCUSD",1751885362664,0.38452302,108910.0,108900.0,0.46885971]
["bitfinex","BTCUSD",1751885363256,0.38452302,108910.0,108900.0,0.45967715]
["bitfinex","BTCUSD",1751885364453,0.38452302,108910.0,108900.0,0.18206037]
["bitfinex","BTCUSD",1751885364701,0.38452302,108910.0,108900.0,0.44131177]
["bitfinex","BTCUSD",1751885364848,0.38452302,108910.0,108900.0,0.66823427]
["bitfinex","BTCUSD",1751885365698,0.38452302,108910.0,108900.0,0.68659965]
["bitfinex","BTCUSD",1751885365921,0.38452302,108910.0,108900.0,0.66823427]
["bitfinex","BTCUSD",1751885366255,0.61842842,108910.0,108900.0,0.05509572]
["bitfinex","BTCUSD",1751885366413,0.61842842,108910.0,108900.0,0.29818267]
["bitfinex","BTCUSD",1751885366414,0.37534147,108910.0,108900.0,0.29818267]
["bitfinex","BTCUSD",1751885367510,0.37534147,108910.0,108900.0,0.05509572]
["bitfinex","BTCUSD",1751885367686,0.37534147,108910.0,108900.0,0.29818267]
["bitfinex","BTCUSD",1751885371694,0.37534147,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885372090,0.37534147,108910.0,108900.0,0.29818267]
["bitfinex","BTCUSD",1751885372826,0.37534147,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885373744,0.37534147,108910.0,108900.0,0.23875044]
["bitfinex","BTCUSD",1751885373906,0.37534147,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885377224,0.36615975,108910.0,108900.0,0.29818267]
["bitfinex","BTCUSD",1751885377698,0.36615975,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885379043,0.36615975,108910.0,108900.0,0.29818267]
["bitfinex","BTCUSD",1751885379293,0.36615975,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885380274,0.36615975,108910.0,108900.0,0.29818267]
["bitfinex","BTCUSD",1751885381285,0.36615975,108910.0,108900.0,0.23875044]
["bitfinex","BTCUSD",1751885381491,0.36615975,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885388036,0.36615975,108910.0,108900.0,0.49102012]
["bitfinex","BTCUSD",1751885388580,0.36615975,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885388871,0.36615975,108910.0,108900.0,0.24793317]
["bitfinex","BTCUSD",1751885389069,0.36615975,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885390480,0.36615975,108910.0,108900.0,0.49102012]
["bitfinex","BTCUSD",1751885390685,0.36615975,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885394066,0.36615975,108910.0,108900.0,0.72492434]
["bitfinex","BTCUSD",1751885394871,0.36615975,108910.0,108900.0,0.48183739]
["bitfinex","BTCUSD",1751885397168,0.36615975,108910.0,108900.0,0.49102004]
["bitfinex","BTCUSD",1751885397328,0.36615975,108910.0,108900.0,0.73410699]
["bitfinex","BTCUSD",1751885397760,0.36615975,108910.0,108900.0,0.74328947]
["bitfinex","BTCUSD",1751885397910,0.36615975,108910.0,108900.0,0.82596826]
["bitfinex","BTCUSD",1751885399551,0.36615975,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885399727,0.37534139,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885399935,0.19170353,108910.0,108900.0,0.84433305]
["bitfinex","BTCUSD",1751885400139,0.20088415,108910.0,108900.0,0.84433305]
["bitfinex","BTCUSD",1751885400356,0.21006604,108910.0,108900.0,0.84433305]
["bitfinex","BTCUSD",1751885400546,0.3937039,108910.0,108900.0,0.84433313]
["bitfinex","BTCUSD",1751885400709,0.3937039,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885400920,0.3937039,108910.0,108900.0,0.84433313]
["bitfinex","BTCUSD",1751885401323,0.3937039,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885401678,0.3937039,108910.0,108900.0,0.84433313]
["bitfinex","BTCUSD",1751885401980,0.21006604,108910.0,108900.0,0.84433313]
["bitfinex","BTCUSD",1751885402716,0.3937039,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885402907,0.3937039,108910.0,108900.0,0.84433313]
["bitfinex","BTCUSD",1751885403103,0.3937039,108910.0,108900.0,0.82596826]
["bitfinex","BTCUSD",1751885403503,0.3937039,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885404282,0.3937039,108910.0,108900.0,0.84433313]
["bitfinex","BTCUSD",1751885404487,0.21006604,108910.0,108900.0,0.84433313]
["bitfinex","BTCUSD",1751885405117,0.3937039,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885408048,0.3937039,108910.0,108900.0,0.84433313]
["bitfinex","BTCUSD",1751885408267,0.3937039,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885408483,0.3937039,108910.0,108900.0,0.82596826]
["bitfinex","BTCUSD",1751885408688,0.3937039,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885410006,0.3937039,108910.0,108900.0,0.84433313]
["bitfinex","BTCUSD",1751885410211,0.3937039,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885410417,0.38452277,108910.0,108900.0,0.83515074]
["bitfinex","BTCUSD",1751885410638,0.38452277,108910.0,108900.0,0.82596826]
["bitfinex","BTCUSD",1751885410839,0.37534139,108910.0,108900.0,0.82596826]
["bitfinex","BTCUSD",1751885411051,0.36615975,108910.0,108900.0,0.8167857]
["bitfinex","BTCUSD",1751885411453,0.35697786,108910.0,108900.0,0.32142915]
["bitfinex","BTCUSD",1751885411652,0.35697786,108910.0,108900.0,0.80760305]
["bitfinex","BTCUSD",1751885411888,0.35697786,108910.0,108900.0,0.29818267]
["bitfinex","BTCUSD",1751885412010,0.44841479,108910.0,108900.0,0.33954344]
["bitfinex","BTCUSD",1751885415103,0.44841479,108910.0,108900.0,0.35793344]
["bitfinex","BTCUSD",1751885415299,0.44841479,108910.0,108900.0,0.33954344]
["bitfinex","BTCUSD",1751885423272,0.48221479,108910.0,108900.0,0.09645649]
["bitfinex","BTCUSD",1751885424096,0.48221479,108910.0,108900.0,0.04136077]
["bitfinex","BTCUSD",1751885426419,0.22443745,108900.0,108890.0,0.34872701]
["bitfinex","BTCUSD",1751885426947,0.22443745,108900.0,108890.0,0.33954344]
["bitfinex","BTCUSD",1751885427155,0.22443745,108900.0,108890.0,0.09645649]
["bitfinex","BTCUSD",1751885427348,0.22443745,108900.0,108890.0,0.33954344]
["bitfinex","BTCUSD",1751885427967,0.22543745,108900.0,108890.0,0.34154344]
["bitfinex","BTCUSD",1751885428174,0.22543745,108900.0,108890.0,0.34354344]
["bitfinex","BTCUSD",1751885428504,0.22643745,108900.0,108890.0,0.34351782]
["bitfinex","BTCUSD",1751885429400,0.22643745,108900.0,108890.0,0.10043087]
["bitfinex","BTCUSD",1751885429776,0.22643745,108900.0,108890.0,0.34351782]
["bitfinex","BTCUSD",1751885429777,0.31787438,108900.0,108890.0,0.34351782]
["bitfinex","BTCUSD",1751885429986,0.31787438,108900.0,108890.0,0.10043087]
["bitfinex","BTCUSD",1751885430186,0.31587438,108900.0,108890.0,0.09643087]
["bitfinex","BTCUSD",1751885430522,0.31587438,108900.0,108890.0,0.04133515]
["bitfinex","BTCUSD",1751885430731,0.31587438,108900.0,108890.0,0.04233515]
["bitfinex","BTCUSD",1751885430912,0.31787438,108900.0,108890.0,0.04333515]
["bitfinex","BTCUSD",1751885431462,0.56096133,108900.0,108890.0,0.04333515]
["bitfinex","BTCUSD",1751885431735,0.56096133,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885432401,0.31787438,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885432606,0.56096133,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885432806,0.90096133,108900.0,108890.0,0.01060783]
["bitfinex","BTCUSD",1751885433015,1.23548521,108900.0,108890.0,0.01060783]
["bitfinex","BTCUSD",1751885433789,0.99239826,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885434155,0.90096133,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885434361,0.89896133,108900.0,108890.0,0.00860443]
["bitfinex","BTCUSD",1751885434926,0.90296133,108900.0,108890.0,0.00960443]
["bitfinex","BTCUSD",1751885435234,0.90496133,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885437243,0.66187438,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885437761,0.90496133,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885438883,0.94994258,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885439087,0.70685563,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885439305,0.90496133,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885439650,1.14804828,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885439860,0.90496133,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885440587,1.14804828,108900.0,108890.0,0.01060443]
["bitfinex","BTCUSD",1751885441351,1.28712828,108900.0,108890.0,0.01059303]
["bitfinex","BTCUSD",1751885441978,1.37856521,108900.0,108890.0,0.01059303]
["bitfinex","BTCUSD",1751885443544,1.28712828,108900.0,108890.0,0.01059303]
["bitfinex","BTCUSD",1751885444323,1.28712828,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885445093,1.29321828,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885451982,1.51389828,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885452406,1.02772438,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885452614,1.51389828,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885453522,1.60533521,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885453717,1.51389828,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751885454128,1.51389828,108900.0,108890.0,0.01059475]
["bitfinex","BTCUSD",1751885457338,1.51389828,108900.0,108890.0,0.01059892]
["bitfinex","BTCUSD",1751885460623,1.50780828,108900.0,108890.0,0.01059892]
["bitfinex","BTCUSD",1751885463953,1.50780828,108900.0,108890.0,0.01061182]
["bitfinex","BTCUSD",1751885465388,1.59924521,108900.0,108890.0,0.01061182]
["bitfinex","BTCUSD",1751885467895,1.50780828,108900.0,108890.0,0.01061182]
["bitfinex","BTCUSD",1751885476666,1.50780828,108900.0,108890.0,0.01062111]
["bitfinex","BTCUSD",1751885479339,1.50780828,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885480975,1.54160828,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885486785,1.55071569,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885487230,1.64215262,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885487795,1.73895262,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885488179,1.64215262,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885490346,1.59204962,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885492087,1.61965662,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885493370,1.57832269,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885494062,1.61965662,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885495158,1.61765662,108900.0,108890.0,0.0096212]
["bitfinex","BTCUSD",1751885495525,1.71209355,108900.0,108890.0,0.0106212]
["bitfinex","BTCUSD",1751885495867,1.70809355,108900.0,108890.0,0.0096212]
["bitfinex","BTCUSD",1751885496352,1.71109355,108900.0,108890.0,0.0096212]
["bitfinex","BTCUSD",1751885505417,1.71109355,108900.0,108890.0,0.00961767]
["bitfinex","BTCUSD",1751885507200,1.71109355,108900.0,108890.0,0.00961743]
["bitfinex","BTCUSD",1751885507730,1.61965662,108900.0,108890.0,0.00961743]
["bitfinex","BTCUSD",1751885516755,1.61965662,108900.0,108890.0,0.00961743]
["bitfinex","BTCUSD",1751885517165,1.61965662,108900.0,108890.0,0.00961762]
["bitfinex","BTCUSD",1751885519439,1.13348272,108900.0,108890.0,0.00961762]
["bitfinex","BTCUSD",1751885519662,1.61965662,108900.0,108890.0,0.00961762]
["bitfinex","BTCUSD",1751885521055,1.61965645,108900.0,108890.0,0.00961762]
["bitfinex","BTCUSD",1751885521263,1.64004542,108900.0,108890.0,0.00961762]
["bitfinex","BTCUSD",1751885522056,1.15387152,108900.0,108890.0,0.00961762]
["bitfinex","BTCUSD",1751885522277,1.64004542,108900.0,108890.0,0.00961762]
["bitfinex","BTCUSD",1751885525585,1.64004542,108900.0,108890.0,0.00961998]
["bitfinex","BTCUSD",1751885528608,1.64004542,108900.0,108890.0,0.00962029]
["bitfinex","BTCUSD",1751885529978,1.61965645,108900.0,108890.0,0.00962029]
["bitfinex","BTCUSD",1751885532888,1.61965645,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751885533516,1.61965645,108900.0,108890.0,0.00962061]
["bitfinex","BTCUSD",1751885535833,1.61965645,108900.0,108890.0,0.00962057]
["bitfinex","BTCUSD",1751885538057,1.71633645,108900.0,108890.0,0.00962057]
["bitfinex","BTCUSD",1751885538253,1.61953645,108900.0,108890.0,0.00962057]
["bitfinex","BTCUSD",1751885538901,1.44677645,108900.0,108890.0,0.00962087]
["bitfinex","BTCUSD",1751885539281,1.61953645,108900.0,108890.0,0.00962087]
["bitfinex","BTCUSD",1751885545058,1.61953645,108900.0,108890.0,0.0096211]
["bitfinex","BTCUSD",1751885545466,1.67093745,108900.0,108890.0,0.0096211]
["bitfinex","BTCUSD",1751885547484,1.67093745,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751885548086,0.549055,108890.0,108880.0,0.0027034]
["bitfinex","BTCUSD",1751885548287,1.28102583,108890.0,108880.0,0.0027034]
["bitfinex","BTCUSD",1751885548772,1.06554588,108890.0,108880.0,0.0027034]
["bitfinex","BTCUSD",1751885549727,1.15798281,108890.0,108880.0,0.0037034]
["bitfinex","BTCUSD",1751885550027,1.06654588,108890.0,108880.0,0.0037034]
["bitfinex","BTCUSD",1751885550227,1.30963283,108890.0,108880.0,0.0037034]
["bitfinex","BTCUSD",1751885550558,1.06654588,108890.0,108880.0,0.0037034]
["bitfinex","BTCUSD",1751885550987,1.06754588,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885552114,1.31063283,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885552318,1.40206976,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885552971,1.15898281,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885557211,1.40206976,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885558019,1.40206976,108890.0,108880.0,0.01332087]
["bitfinex","BTCUSD",1751885559693,1.15898281,108890.0,108880.0,0.01332087]
["bitfinex","BTCUSD",1751885560621,1.19274281,108890.0,108880.0,0.01332087]
["bitfinex","BTCUSD",1751885564973,1.43582976,108890.0,108880.0,0.01332087]
["bitfinex","BTCUSD",1751885570824,1.34439283,108890.0,108880.0,0.01332087]
["bitfinex","BTCUSD",1751885571249,1.10130588,108890.0,108880.0,0.01332087]
["bitfinex","BTCUSD",1751885572183,1.32202588,108890.0,108880.0,0.01332087]
["bitfinex","BTCUSD",1751885573145,1.32202588,108890.0,108880.0,0.01332003]
["bitfinex","BTCUSD",1751885575554,1.07893893,108890.0,108880.0,0.01332003]
["bitfinex","BTCUSD",1751885575814,1.41346281,108890.0,108880.0,0.01332003]
["bitfinex","BTCUSD",1751885576996,1.32202588,108890.0,108880.0,0.01332003]
["bitfinex","BTCUSD",1751885580322,1.36335964,108890.0,108880.0,0.01332003]
["bitfinex","BTCUSD",1751885582605,1.36335964,108890.0,108880.0,0.01332431]
["bitfinex","BTCUSD",1751885583160,1.32202588,108890.0,108880.0,0.01332431]
["bitfinex","BTCUSD",1751885583382,1.36335964,108890.0,108880.0,0.01332431]
["bitfinex","BTCUSD",1751885583756,1.44585425,108890.0,108880.0,0.01332431]
["bitfinex","BTCUSD",1751885584807,1.12027269,108890.0,108880.0,0.01332431]
["bitfinex","BTCUSD",1751885584947,1.36335964,108890.0,108880.0,0.01332431]
["bitfinex","BTCUSD",1751885586695,1.36335964,108890.0,108880.0,0.01332506]
["bitfinex","BTCUSD",1751885588559,0.94755269,108890.0,108880.0,0.01332506]
["bitfinex","BTCUSD",1751885588759,1.32202588,108890.0,108880.0,0.01332506]
["bitfinex","BTCUSD",1751885589567,1.45479657,108890.0,108880.0,0.01332506]
["bitfinex","BTCUSD",1751885589771,1.45479657,108890.0,108880.0,0.01332548]
["bitfinex","BTCUSD",1751885594207,1.45479657,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885594645,1.45479657,108890.0,108880.0,0.0133258]
["bitfinex","BTCUSD",1751885594851,1.45479657,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885595213,1.45479657,108890.0,108880.0,0.0133258]
["bitfinex","BTCUSD",1751885595422,1.45479657,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885595683,1.41346281,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885595859,1.41346281,108890.0,108880.0,0.01332562]
["bitfinex","BTCUSD",1751885596070,1.41346281,108890.0,108880.0,0.0133257]
["bitfinex","BTCUSD",1751885596928,1.32202588,108890.0,108880.0,0.0133257]
["bitfinex","BTCUSD",1751885597346,1.32202588,108890.0,108880.0,0.01332548]
["bitfinex","BTCUSD",1751885600721,0.98202588,108890.0,108880.0,0.01332548]
["bitfinex","BTCUSD",1751885601170,1.32202588,108890.0,108880.0,0.01332548]
["bitfinex","BTCUSD",1751885606347,0.87461893,108890.0,108880.0,0.01332548]
["bitfinex","BTCUSD",1751885606587,1.01965193,108890.0,108880.0,0.28751243]
["bitfinex","BTCUSD",1751885606768,1.26273888,108890.0,108880.0,0.04442548]
["bitfinex","BTCUSD",1751885609523,1.26273888,108890.0,108880.0,0.02862174]
["bitfinex","BTCUSD",1751885610518,1.26273888,108890.0,108880.0,0.01332132]
["bitfinex","BTCUSD",1751885610741,1.09009888,108890.0,108880.0,0.01332132]
["bitfinex","BTCUSD",1751885610959,1.26273888,108890.0,108880.0,0.01332132]
["bitfinex","BTCUSD",1751885613739,1.26273888,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885617616,1.26273888,108890.0,108880.0,0.01331985]
["bitfinex","BTCUSD",1751885618681,1.30112614,108890.0,108880.0,0.01331985]
["bitfinex","BTCUSD",1751885618930,1.26273888,108890.0,108880.0,0.01331985]
["bitfinex","BTCUSD",1751885621377,1.26273888,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885621594,1.26273888,108890.0,108880.0,0.01331999]
["bitfinex","BTCUSD",1751885624296,1.01965193,108890.0,108880.0,0.01331999]
["bitfinex","BTCUSD",1751885624499,1.26273888,108890.0,108880.0,0.01331999]
["bitfinex","BTCUSD",1751885625655,1.01965193,108890.0,108880.0,0.01331999]
["bitfinex","BTCUSD",1751885625858,1.26273888,108890.0,108880.0,0.01331999]
["bitfinex","BTCUSD",1751885626702,1.27813888,108890.0,108880.0,0.01331999]
["bitfinex","BTCUSD",1751885628927,1.01965193,108890.0,108880.0,0.01331999]
["bitfinex","BTCUSD",1751885629102,1.26273888,108890.0,108880.0,0.01331999]
["bitfinex","BTCUSD",1751885632322,1.01965193,108890.0,108880.0,0.01332158]
["bitfinex","BTCUSD",1751885632597,1.26273888,108890.0,108880.0,0.01332158]
["bitfinex","BTCUSD",1751885633150,1.27773888,108890.0,108880.0,0.01332158]
["bitfinex","BTCUSD",1751885637516,1.03465193,108890.0,108880.0,0.01332158]
["bitfinex","BTCUSD",1751885637668,1.26273888,108890.0,108880.0,0.01332158]
["bitfinex","BTCUSD",1751885639098,1.27923888,108890.0,108880.0,0.01332158]
["bitfinex","BTCUSD",1751885639544,1.27923888,108890.0,108880.0,0.01332536]
["bitfinex","BTCUSD",1751885640558,1.26273888,108890.0,108880.0,0.01332536]
["bitfinex","BTCUSD",1751885642627,1.26273888,108890.0,108880.0,0.01332284]
["bitfinex","BTCUSD",1751885643654,1.29443888,108890.0,108880.0,0.01332284]
["bitfinex","BTCUSD",1751885644617,1.07371888,108890.0,108880.0,0.01332284]
["bitfinex","BTCUSD",1751885646211,0.83063193,108890.0,108880.0,0.01332284]
["bitfinex","BTCUSD",1751885646437,1.07371888,108890.0,108880.0,0.01332284]
["bitfinex","BTCUSD",1751885651677,1.07371888,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885651913,1.07371888,108890.0,108880.0,0.01332108]
["bitfinex","BTCUSD",1751885652808,0.83063193,108890.0,108880.0,0.01332108]
["bitfinex","BTCUSD",1751885653014,1.04201888,108890.0,108880.0,0.01332108]
["bitfinex","BTCUSD",1751885653433,1.26273888,108890.0,108880.0,0.01332108]
["bitfinex","BTCUSD",1751885654070,1.27903888,108890.0,108880.0,0.01332108]
["bitfinex","BTCUSD",1751885654257,1.03595193,108890.0,108880.0,0.01332108]
["bitfinex","BTCUSD",1751885654459,1.27903888,108890.0,108880.0,0.01332108]
["bitfinex","BTCUSD",1751885655841,1.27895888,108890.0,108880.0,0.01332108]
["bitfinex","BTCUSD",1751885657751,1.27895888,108890.0,108880.0,0.01332104]
["bitfinex","BTCUSD",1751885660897,1.27895888,108890.0,108880.0,0.01332132]
["bitfinex","BTCUSD",1751885661084,1.01957193,108890.0,108880.0,0.01332132]
["bitfinex","BTCUSD",1751885661291,1.26265888,108890.0,108880.0,0.01332132]
["bitfinex","BTCUSD",1751885661692,1.27785888,108890.0,108880.0,0.01332132]
["bitfinex","BTCUSD",1751885664716,1.29325888,108890.0,108880.0,0.01332132]
["bitfinex","BTCUSD",1751885669443,1.29325888,108890.0,108880.0,0.01332318]
["bitfinex","BTCUSD",1751885670568,1.07253888,108890.0,108880.0,0.01332318]
["bitfinex","BTCUSD",1751885675565,1.07253888,108890.0,108880.0,0.01332345]
["bitfinex","BTCUSD",1751885679433,1.07253888,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885679586,1.07253888,108890.0,108880.0,0.01332353]
["bitfinex","BTCUSD",1751885680336,1.31562583,108890.0,108880.0,0.01332353]
["bitfinex","BTCUSD",1751885680532,1.07253888,108890.0,108880.0,0.01332353]
["bitfinex","BTCUSD",1751885682172,0.82945193,108890.0,108880.0,0.01332353]
["bitfinex","BTCUSD",1751885682309,1.07253888,108890.0,108880.0,0.01332353]
["bitfinex","BTCUSD",1751885685651,1.07253888,108890.0,108880.0,0.01332352]
["bitfinex","BTCUSD",1751885689157,1.12493676,108890.0,108880.0,0.01332352]
["bitfinex","BTCUSD",1751885689360,1.36802371,108890.0,108880.0,0.01332352]
["bitfinex","BTCUSD",1751885689559,1.12493676,108890.0,108880.0,0.01332352]
["bitfinex","BTCUSD",1751885690621,1.15254276,108890.0,108880.0,0.01332352]
["bitfinex","BTCUSD",1751885691337,1.34323183,108890.0,108880.0,0.01332352]
["bitfinex","BTCUSD",1751885691937,1.34323183,108890.0,108880.0,0.0047034]
["bitfinex","BTCUSD",1751885692146,1.34323183,108890.0,108880.0,0.01332336]
["bitfinex","BTCUSD",1751885694465,1.38456056,108890.0,108880.0,0.01332336]
["bitfinex","BTCUSD",1751885695500,1.34323183,108890.0,108880.0,0.01332336]
["bitfinex","BTCUSD",1751885695664,1.43466876,108890.0,108880.0,0.01332336]
["bitfinex","BTCUSD",1751885695875,1.44920961,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751885696079,1.49053834,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751885696683,0.22477271,108880.0,108870.0,0.0060906]
["bitfinex","BTCUSD",1751885696901,0.94122354,108880.0,108870.0,0.0060906]
["bitfinex","BTCUSD",1751885697935,0.94122354,108880.0,108870.0,0.00613755]
["bitfinex","BTCUSD",1751885698132,0.94222354,108880.0,108870.0,0.00713755]
["bitfinex","BTCUSD",1751885698379,0.94322354,108880.0,108870.0,0.00813755]
["bitfinex","BTCUSD",1751885698808,0.97083454,108880.0,108870.0,0.00813755]
["bitfinex","BTCUSD",1751885698944,1.06227147,108880.0,108870.0,0.00813755]
["bitfinex","BTCUSD",1751885701900,1.21392149,108880.0,108870.0,0.00813755]
["bitfinex","BTCUSD",1751885702254,0.97083454,108880.0,108870.0,0.00813755]
["bitfinex","BTCUSD",1751885708024,0.97083454,108880.0,108870.0,0.01674605]
["bitfinex","BTCUSD",1751885712393,0.97083454,108880.0,108870.0,0.03396459]
["bitfinex","BTCUSD",1751885713676,1.05156432,108870.0,108860.0,0.005671]
["bitfinex","BTCUSD",1751885713886,1.28180125,108870.0,108860.0,0.00571803]
["bitfinex","BTCUSD",1751885714688,1.30273225,108870.0,108860.0,0.00571803]
["bitfinex","BTCUSD",1751885715305,1.30473225,108870.0,108860.0,0.00571803]
["bitfinex","BTCUSD",1751885716062,1.34902436,108870.0,108860.0,0.00571803]
["bitfinex","BTCUSD",1751885716265,1.30473225,108870.0,108860.0,0.00571803]
["bitfinex","BTCUSD",1751885717125,1.30273225,108870.0,108860.0,0.00571803]
["bitfinex","BTCUSD",1751885717633,1.30973225,108870.0,108860.0,0.00571803]
["bitfinex","BTCUSD",1751885719276,1.31373225,108870.0,108860.0,0.00571803]
["bitfinex","BTCUSD",1751885719505,1.3282731,108870.0,108860.0,0.00571803]
["bitfinex","BTCUSD",1751885719698,0.71028205,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751885719924,0.71028205,108860.0,108850.0,0.00044691]
["bitfinex","BTCUSD",1751885719925,0.28434508,108860.0,108850.0,0.00044691]
["bitfinex","BTCUSD",1751885720159,0.28434508,108860.0,108850.0,0.27423386]
["bitfinex","BTCUSD",1751885720365,0.79682508,108860.0,108850.0,0.27423386]
["bitfinex","BTCUSD",1751885720852,0.79682508,108860.0,108850.0,0.03114691]
["bitfinex","BTCUSD",1751885721788,0.80382508,108860.0,108850.0,0.03114691]
["bitfinex","BTCUSD",1751885722086,1.30529898,108860.0,108850.0,0.00044691]
["bitfinex","BTCUSD",1751885722291,1.06216334,108860.0,108850.0,0.00044691]
["bitfinex","BTCUSD",1751885722935,1.04686334,108860.0,108850.0,0.00044691]
["bitfinex","BTCUSD",1751885725672,1.04686334,108860.0,108850.0,0.00905742]
["bitfinex","BTCUSD",1751885726417,1.26762334,108860.0,108850.0,0.00905742]
["bitfinex","BTCUSD",1751885728767,1.02453639,108860.0,108850.0,0.00905742]
["bitfinex","BTCUSD",1751885728948,1.26762334,108860.0,108850.0,0.00905742]
["bitfinex","BTCUSD",1751885730835,1.26762334,108860.0,108850.0,0.00905787]
["bitfinex","BTCUSD",1751885731029,1.28392334,108860.0,108850.0,0.00905787]
["bitfinex","BTCUSD",1751885732538,1.28392334,108860.0,108850.0,0.00905851]
["bitfinex","BTCUSD",1751885733415,1.54291029,108860.0,108850.0,0.00905851]
["bitfinex","BTCUSD",1751885734200,1.57052429,108860.0,108850.0,0.00905851]
["bitfinex","BTCUSD",1751885734866,1.32743734,108860.0,108850.0,0.00905851]
["bitfinex","BTCUSD",1751885735072,1.31153734,108860.0,108850.0,0.00905851]
["bitfinex","BTCUSD",1751885735261,1.28392334,108860.0,108850.0,0.00905851]
["bitfinex","BTCUSD",1751885736032,1.09514334,108860.0,108850.0,0.00905851]
["bitfinex","BTCUSD",1751885736238,1.09514334,108860.0,108850.0,0.03975851]
["bitfinex","BTCUSD",1751885736239,1.26762334,108860.0,108850.0,0.03975851]
["bitfinex","BTCUSD",1751885736900,1.26762334,108860.0,108850.0,0.02425851]
["bitfinex","BTCUSD",1751885737097,1.26762334,108860.0,108850.0,0.00905851]
["bitfinex","BTCUSD",1751885737700,1.28372334,108860.0,108850.0,0.00905851]
["bitfinex","BTCUSD",1751885738302,1.28372334,108860.0,108850.0,0.00906121]
["bitfinex","BTCUSD",1751885739811,1.54261029,108860.0,108850.0,0.00906121]
["bitfinex","BTCUSD",1751885740010,1.58402252,108860.0,108850.0,0.00906121]
["bitfinex","BTCUSD",1751885740450,1.61163752,108860.0,108850.0,0.00906121]
["bitfinex","BTCUSD",1751885742172,1.62097304,108860.0,108850.0,0.00906121]
["bitfinex","BTCUSD",1751885742792,1.57956081,108860.0,108850.0,0.00906121]
["bitfinex","BTCUSD",1751885743926,1.57956081,108860.0,108850.0,0.0090665]
["bitfinex","BTCUSD",1751885744074,1.09338691,108860.0,108850.0,0.0090665]
["bitfinex","BTCUSD",1751885744274,1.57956081,108860.0,108850.0,0.00906575]
["bitfinex","BTCUSD",1751885744818,1.57656081,108860.0,108850.0,0.00906575]
["bitfinex","BTCUSD",1751885745006,1.57256081,108860.0,108850.0,0.00906575]
["bitfinex","BTCUSD",1751885745386,1.57856081,108860.0,108850.0,0.00906575]
["bitfinex","BTCUSD",1751885746815,1.58256081,108860.0,108850.0,0.00906575]
["bitfinex","BTCUSD",1751885746998,1.58256081,108860.0,108850.0,0.00906458]
["bitfinex","BTCUSD",1751885752181,1.57322529,108860.0,108850.0,0.00906458]
["bitfinex","BTCUSD",1751885752607,1.33013834,108860.0,108850.0,0.00906458]
["bitfinex","BTCUSD",1751885752968,1.33944989,108860.0,108850.0,0.00906458]
["bitfinex","BTCUSD",1751885753170,1.58253684,108860.0,108850.0,0.00906458]
["bitfinex","BTCUSD",1751885758483,1.09636294,108860.0,108850.0,0.00906458]
["bitfinex","BTCUSD",1751885758664,1.33944989,108860.0,108850.0,0.00906458]
["bitfinex","BTCUSD",1751885758854,1.09636294,108860.0,108850.0,0.00906458]
["bitfinex","BTCUSD",1751885759060,1.58253684,108860.0,108850.0,0.00906458]
["bitfinex","BTCUSD",1751885759256,1.58253684,108860.0,108850.0,0.00906331]
["bitfinex","BTCUSD",1751885760961,1.33013834,108860.0,108850.0,0.00906331]
["bitfinex","BTCUSD",1751885761164,1.3393448,108860.0,108850.0,0.00906331]
["bitfinex","BTCUSD",1751885761360,1.33013834,108860.0,108850.0,0.00906331]
["bitfinex","BTCUSD",1751885764289,1.42157527,108860.0,108850.0,0.00906331]
["bitfinex","BTCUSD",1751885764494,1.33013834,108860.0,108850.0,0.00906331]
["bitfinex","BTCUSD",1751885775781,1.57322529,108860.0,108850.0,0.00906331]
["bitfinex","BTCUSD",1751885776882,1.57322529,108860.0,108850.0,0.00044691]
["bitfinex","BTCUSD",1751885777246,1.57322529,108860.0,108850.0,0.0090702]
["bitfinex","BTCUSD",1751885777644,1.40074529,108860.0,108850.0,0.0090702]
["bitfinex","BTCUSD",1751885777845,1.57318529,108860.0,108850.0,0.00044691]
["bitfinex","BTCUSD",1751885778471,1.57318529,108860.0,108850.0,0.0090702]
["bitfinex","BTCUSD",1751885778844,1.57318529,108860.0,108850.0,0.00044691]
["bitfinex","BTCUSD",1751885780016,1.57318529,108860.0,108850.0,0.00907021]
["bitfinex","BTCUSD",1751885786396,1.65080377,108860.0,108850.0,0.00907021]
["bitfinex","BTCUSD",1751885787800,1.57318529,108860.0,108850.0,0.00907021]
["bitfinex","BTCUSD",1751885795999,1.08701139,108860.0,108850.0,0.00907021]
["bitfinex","BTCUSD",1751885796358,1.57318529,108860.0,108850.0,0.00907021]
["bitfinex","BTCUSD",1751885802781,1.57318529,108860.0,108850.0,0.00906841]
["bitfinex","BTCUSD",1751885808480,1.57318529,108860.0,108850.0,0.00044691]
["bitfinex","BTCUSD",1751885808682,1.66462222,108860.0,108850.0,0.00906704]
["bitfinex","BTCUSD",1751885809934,1.57318529,108860.0,108850.0,0.00906704]
["bitfinex","BTCUSD",1751885812458,1.08701139,108860.0,108850.0,0.00906704]
["bitfinex","BTCUSD",1751885812656,1.57314529,108860.0,108850.0,0.00906704]
["bitfinex","BTCUSD",1751885813682,1.81623224,108860.0,108850.0,0.00906704]
["bitfinex","BTCUSD",1751885813860,1.57314529,108860.0,108850.0,0.00906704]
["bitfinex","BTCUSD",1751885814838,1.66458222,108860.0,108850.0,0.00906704]
["bitfinex","BTCUSD",1751885815874,1.57314529,108860.0,108850.0,0.00906704]
["bitfinex","BTCUSD",1751885826166,1.57314529,108860.0,108850.0,0.00906976]
["bitfinex","BTCUSD",1751885828705,1.61446209,108860.0,108850.0,0.00906976]
["bitfinex","BTCUSD",1751885829717,1.57314529,108860.0,108850.0,0.00906976]
["bitfinex","BTCUSD",1751885832469,1.57314529,108860.0,108850.0,0.00907049]
["bitfinex","BTCUSD",1751885834826,1.17840832,108860.0,108850.0,0.00907049]
["bitfinex","BTCUSD",1751885835030,1.66458222,108860.0,108850.0,0.00907049]
["bitfinex","BTCUSD",1751885835229,1.70589902,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751885837407,1.72043987,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751885837651,1.96352682,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751885837855,1.72043987,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751885838659,1.23426597,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751885838854,1.72043987,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751885839827,1.71643987,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751885840290,0.56402587,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885840576,1.03810975,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885841166,1.06572875,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885842492,1.06972875,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885843730,1.07572875,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885845901,1.05982875,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885846342,1.07502875,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885846565,1.10902875,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885847118,1.10902875,108850.0,108840.0,0.01424923]
["bitfinex","BTCUSD",1751885849376,1.10882875,108850.0,108840.0,0.01424923]
["bitfinex","BTCUSD",1751885849566,1.20026568,108850.0,108840.0,0.01424923]
["bitfinex","BTCUSD",1751885850298,1.20026568,108850.0,108840.0,0.01424831]
["bitfinex","BTCUSD",1751885852169,1.20026568,108850.0,108840.0,0.01424819]
["bitfinex","BTCUSD",1751885852371,1.42106568,108850.0,108840.0,0.01424819]
["bitfinex","BTCUSD",1751885852866,1.42106568,108850.0,108840.0,0.01424812]
["bitfinex","BTCUSD",1751885853910,1.32962875,108850.0,108840.0,0.01424812]
["bitfinex","BTCUSD",1751885856449,0.8827818,108850.0,108840.0,0.01424812]
["bitfinex","BTCUSD",1751885856623,1.29934875,108850.0,108840.0,0.04534812]
["bitfinex","BTCUSD",1751885858116,1.29934875,108850.0,108840.0,0.01424812]
["bitfinex","BTCUSD",1751885861874,1.29934875,108850.0,108840.0,0.01424973]
["bitfinex","BTCUSD",1751885864408,1.39078568,108850.0,108840.0,0.01424973]
["bitfinex","BTCUSD",1751885864617,1.42268568,108850.0,108840.0,0.01424973]
["bitfinex","BTCUSD",1751885865341,1.42268568,108850.0,108840.0,0.01425242]
["bitfinex","BTCUSD",1751885865554,1.33124875,108850.0,108840.0,0.01425242]
["bitfinex","BTCUSD",1751885868379,1.33124875,108850.0,108840.0,0.01425279]
["bitfinex","BTCUSD",1751885871685,1.0881618,108850.0,108840.0,0.01425279]
["bitfinex","BTCUSD",1751885871954,1.31474875,108850.0,108840.0,0.01425279]
["bitfinex","BTCUSD",1751885872473,1.29934875,108850.0,108840.0,0.01425279]
["bitfinex","BTCUSD",1751885872900,1.31494875,108850.0,108840.0,0.01425279]
["bitfinex","BTCUSD",1751885873110,1.14146875,108850.0,108840.0,0.01425279]
["bitfinex","BTCUSD",1751885873314,1.31490875,108850.0,108840.0,0.01425279]
["bitfinex","BTCUSD",1751885878695,1.42274568,108850.0,108840.0,0.01425279]
["bitfinex","BTCUSD",1751885879064,1.33130875,108850.0,108840.0,0.01425279]
["bitfinex","BTCUSD",1751885884148,1.33130875,108850.0,108840.0,0.01425347]
["bitfinex","BTCUSD",1751885887008,1.31486875,108850.0,108840.0,0.01425522]
["bitfinex","BTCUSD",1751885890675,1.33146875,108850.0,108840.0,0.01425522]
["bitfinex","BTCUSD",1751885893056,1.33146875,108850.0,108840.0,0.01425524]
["bitfinex","BTCUSD",1751885895204,1.33146875,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885895404,1.33146875,108850.0,108840.0,0.01425513]
["bitfinex","BTCUSD",1751885901258,1.0883818,108850.0,108840.0,0.01425513]
["bitfinex","BTCUSD",1751885901481,1.33146875,108850.0,108840.0,0.01425513]
["bitfinex","BTCUSD",1751885902568,1.33146875,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885902776,1.33146875,108850.0,108840.0,0.0142553]
["bitfinex","BTCUSD",1751885903219,1.33146875,108850.0,108840.0,0.01425535]
["bitfinex","BTCUSD",1751885903469,1.33146875,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885904916,1.33146875,108850.0,108840.0,0.01425541]
["bitfinex","BTCUSD",1751885911599,1.33146875,108850.0,108840.0,0.014255]
["bitfinex","BTCUSD",1751885912067,1.0883818,108850.0,108840.0,0.014255]
["bitfinex","BTCUSD",1751885912393,1.33146875,108850.0,108840.0,0.014255]
["bitfinex","BTCUSD",1751885913973,1.0883818,108850.0,108840.0,0.014255]
["bitfinex","BTCUSD",1751885914120,1.33146875,108850.0,108840.0,0.014255]
["bitfinex","BTCUSD",1751885922695,0.9167018,108850.0,108840.0,0.014255]
["bitfinex","BTCUSD",1751885922897,1.29914875,108850.0,108840.0,0.014255]
["bitfinex","BTCUSD",1751885923712,1.31534875,108850.0,108840.0,0.014255]
["bitfinex","BTCUSD",1751885925527,1.31534875,108850.0,108840.0,0.01425316]
["bitfinex","BTCUSD",1751885928594,1.31534875,108850.0,108840.0,0.01425289]
["bitfinex","BTCUSD",1751885931509,1.28772975,108850.0,108840.0,0.01425289]
["bitfinex","BTCUSD",1751885934272,1.0284428,108850.0,108840.0,0.01425289]
["bitfinex","BTCUSD",1751885934543,1.27152975,108850.0,108840.0,0.01425289]
["bitfinex","BTCUSD",1751885934926,1.27152975,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885935332,1.0284428,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885935489,1.27152975,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885939261,1.28692975,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885939462,1.0438428,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885939787,1.28692975,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885942310,1.0438428,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885942510,1.28692975,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885944793,1.30262975,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885949766,1.08182975,108850.0,108840.0,0.01425306]
["bitfinex","BTCUSD",1751885954213,1.08182975,108850.0,108840.0,0.01425544]
["bitfinex","BTCUSD",1751885954417,0.8387428,108850.0,108840.0,0.01425544]
["bitfinex","BTCUSD",1751885954586,1.08182975,108850.0,108840.0,0.01425544]
["bitfinex","BTCUSD",1751885959519,1.08182975,108850.0,108840.0,0.01425482]
["bitfinex","BTCUSD",1751885964924,1.08182975,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885965418,1.08182975,108850.0,108840.0,0.01425471]
["bitfinex","BTCUSD",1751885965848,1.08182975,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885965999,1.08182975,108850.0,108840.0,0.01425471]
["bitfinex","BTCUSD",1751885966616,1.08182975,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885967857,1.08182975,108850.0,108840.0,0.01425477]
["bitfinex","BTCUSD",1751885974436,1.08182975,108850.0,108840.0,0.01425421]
["bitfinex","BTCUSD",1751885985616,0.8387428,108850.0,108840.0,0.01425421]
["bitfinex","BTCUSD",1751885985820,1.08182975,108850.0,108840.0,0.01425421]
["bitfinex","BTCUSD",1751885997107,0.8387428,108850.0,108840.0,0.01425421]
["bitfinex","BTCUSD",1751885997440,1.08182975,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751885997618,1.08182975,108850.0,108840.0,0.01425381]
["bitfinex","BTCUSD",1751885998487,1.08182975,108850.0,108840.0,0.01425413]
["bitfinex","BTCUSD",1751886000633,1.08182975,108850.0,108840.0,0.25734108]
["bitfinex","BTCUSD",1751886000634,0.6343628,108850.0,108840.0,0.25734108]
["bitfinex","BTCUSD",1751886000852,0.01918627,108850.0,108840.0,0.715884]
["bitfinex","BTCUSD",1751886001061,0.04372,108850.0,108840.0,0.85809045]
["bitfinex","BTCUSD",1751886001259,0.04372,108850.0,108840.0,0.89933424]
["bitfinex","BTCUSD",1751886001466,0.04372,108850.0,108840.0,1.23977584]
["bitfinex","BTCUSD",1751886001667,0.17288,108850.0,108840.0,1.26738384]
["bitfinex","BTCUSD",1751886001873,0.17288,108850.0,108840.0,1.02429689]
["bitfinex","BTCUSD",1751886002082,0.17688,108850.0,108840.0,1.02429689]
["bitfinex","BTCUSD",1751886002286,0.002,108850.0,108840.0,1.26738384]
["bitfinex","BTCUSD",1751886002494,0.14116,108850.0,108840.0,1.2673091]
["bitfinex","BTCUSD",1751886002906,0.002,108850.0,108840.0,1.18474598]
["bitfinex","BTCUSD",1751886003111,8.633e-05,108860.0,108850.0,0.24349893]
["bitfinex","BTCUSD",1751886003318,0.13924633,108860.0,108850.0,0.86726398]
["bitfinex","BTCUSD",1751886003518,8.633e-05,108860.0,108850.0,0.86726398]
["bitfinex","BTCUSD",1751886003854,0.13924633,108860.0,108850.0,0.86726398]
["bitfinex","BTCUSD",1751886004923,0.15861719,108860.0,108850.0,0.86726398]
["bitfinex","BTCUSD",1751886005127,0.14943168,108860.0,108850.0,0.86726398]
["bitfinex","BTCUSD",1751886005424,0.14943168,108860.0,108850.0,0.78470929]
["bitfinex","BTCUSD",1751886006038,0.00208633,108860.0,108850.0,0.78570929]
["bitfinex","BTCUSD",1751886006239,0.15039184,108860.0,108850.0,0.78570929]
["bitfinex","BTCUSD",1751886007096,0.15039176,108860.0,108850.0,0.78570929]
["bitfinex","BTCUSD",1751886007292,0.15039176,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886007446,0.14120633,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886008517,0.15039176,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886008672,0.14120633,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886008863,0.15039176,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886009570,0.14120633,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886009770,0.15039176,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886010185,0.15957736,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886010397,0.15039176,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886011205,0.15957736,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886011406,0.15039176,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886012014,0.15957736,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886012190,0.15039176,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886012597,0.15957736,108860.0,108850.0,0.82689054]
["bitfinex","BTCUSD",1751886013276,0.17794915,108860.0,108850.0,0.55624375]
["bitfinex","BTCUSD",1751886013484,0.14120633,108860.0,108850.0,0.77185408]
["bitfinex","BTCUSD",1751886017801,0.14120633,108860.0,108850.0,0.52876713]
["bitfinex","BTCUSD",1751886018311,0.15039184,108860.0,108850.0,0.28568018]
["bitfinex","BTCUSD",1751886018461,0.15039176,108860.0,108850.0,0.58380359]
["bitfinex","BTCUSD",1751886019313,0.15957727,108860.0,108850.0,0.58380359]
["bitfinex","BTCUSD",1751886019724,0.16876295,108860.0,108850.0,0.56770359]
["bitfinex","BTCUSD",1751886019920,0.16876295,108860.0,108850.0,0.32461664]
["bitfinex","BTCUSD",1751886020118,0.16876304,108860.0,108850.0,0.58430359]
["bitfinex","BTCUSD",1751886020900,0.16876304,108860.0,108850.0,0.57689003]
["bitfinex","BTCUSD",1751886021141,0.16876304,108860.0,108850.0,0.56079003]
["bitfinex","BTCUSD",1751886021295,0.16876295,108860.0,108850.0,0.56079003]
["bitfinex","BTCUSD",1751886022084,0.17794872,108860.0,108850.0,0.56079003]
["bitfinex","BTCUSD",1751886022212,0.17794872,108860.0,108850.0,0.55160367]
["bitfinex","BTCUSD",1751886022605,0.17794872,108860.0,108850.0,0.5607902]
["bitfinex","BTCUSD",1751886022907,0.18713474,108860.0,108850.0,0.52404375]
["bitfinex","BTCUSD",1751886023153,0.36898601,108860.0,108850.0,0.2809568]
["bitfinex","BTCUSD",1751886023364,0.38508601,108860.0,108850.0,0.47819416]
["bitfinex","BTCUSD",1751886023714,0.38508601,108860.0,108850.0,0.48738094]
["bitfinex","BTCUSD",1751886024125,0.38508601,108860.0,108850.0,0.5424174]
["bitfinex","BTCUSD",1751886024328,0.1852638,108860.0,108850.0,0.56079071]
["bitfinex","BTCUSD",1751886024525,0.36898601,108860.0,108850.0,0.5424174]
["bitfinex","BTCUSD",1751886024950,0.36898601,108860.0,108850.0,0.55885821]
["bitfinex","BTCUSD",1751886025125,0.36898601,108860.0,108850.0,0.54967143]
["bitfinex","BTCUSD",1751886025331,0.36898601,108860.0,108850.0,0.55885821]
["bitfinex","BTCUSD",1751886025528,0.36898601,108860.0,108850.0,0.54967143]
["bitfinex","BTCUSD",1751886026101,0.36898601,108860.0,108850.0,0.55885821]
["bitfinex","BTCUSD",1751886026304,0.37570033,108860.0,108850.0,0.2809568]
["bitfinex","BTCUSD",1751886026508,0.42245521,108860.0,108850.0,0.09721771]
["bitfinex","BTCUSD",1751886026714,0.42245521,108860.0,108850.0,0.04218125]
["bitfinex","BTCUSD",1751886026715,0.36651456,108860.0,108850.0,0.04218125]
["bitfinex","BTCUSD",1751886026937,0.36651456,108860.0,108850.0,0.22592034]
["bitfinex","BTCUSD",1751886027234,0.36651456,108860.0,108850.0,0.04218125]
["bitfinex","BTCUSD",1751886027431,0.36551456,108860.0,108850.0,0.04218125]
["bitfinex","BTCUSD",1751886027765,0.36751456,108860.0,108850.0,0.04218125]
["bitfinex","BTCUSD",1751886027970,0.36651456,108860.0,108850.0,0.04118125]
["bitfinex","BTCUSD",1751886028430,0.36951456,108860.0,108850.0,0.04118125]
["bitfinex","BTCUSD",1751886028808,0.36951456,108860.0,108850.0,0.2799568]
["bitfinex","BTCUSD",1751886029005,0.36032854,108860.0,108850.0,0.2799568]
["bitfinex","BTCUSD",1751886029305,0.36032854,108860.0,108850.0,0.23877555]
["bitfinex","BTCUSD",1751886029835,0.36032854,108860.0,108850.0,0.05503646]
["bitfinex","BTCUSD",1751886033576,0.36032854,108860.0,108850.0,0.09636389]
["bitfinex","BTCUSD",1751886033868,0.22120854,108860.0,108850.0,0.09636389]
["bitfinex","BTCUSD",1751886034081,0.39496854,108860.0,108850.0,0.09636389]
["bitfinex","BTCUSD",1751886036564,0.74593323,108860.0,108850.0,0.09636389]
["bitfinex","BTCUSD",1751886036987,0.74593323,108860.0,108850.0,0.04132743]
["bitfinex","BTCUSD",1751886037790,0.74593323,108860.0,108850.0,0.00860877]
["bitfinex","BTCUSD",1751886038597,1.08593323,108860.0,108850.0,0.00860877]
["bitfinex","BTCUSD",1751886039201,1.09523124,108860.0,108850.0,0.00860877]
["bitfinex","BTCUSD",1751886039899,0.82676547,108860.0,108850.0,0.00860877]
["bitfinex","BTCUSD",1751886040097,1.08629323,108860.0,108850.0,0.00860877]
["bitfinex","BTCUSD",1751886041058,0.91217323,108860.0,108850.0,0.00860877]
["bitfinex","BTCUSD",1751886041268,1.08629323,108860.0,108850.0,0.00860877]
["bitfinex","BTCUSD",1751886044425,0.82676547,108860.0,108850.0,0.00860877]
["bitfinex","BTCUSD",1751886044633,1.08629323,108860.0,108850.0,0.00860877]
["bitfinex","BTCUSD",1751886045231,0.22402587,108850.0,108840.0,0.04695843]
["bitfinex","BTCUSD",1751886045392,0.3154628,108850.0,108840.0,0.01423036]
["bitfinex","BTCUSD",1751886047157,0.3184628,108850.0,108840.0,0.01423036]
["bitfinex","BTCUSD",1751886048272,0.3184628,108850.0,108840.0,0.005631]
["bitfinex","BTCUSD",1751886048527,0.3184628,108850.0,108840.0,0.01423045]
["bitfinex","BTCUSD",1751886049435,0.3184628,108850.0,108840.0,0.05555788]
["bitfinex","BTCUSD",1751886050384,0.3204628,108850.0,108840.0,0.05555788]
["bitfinex","BTCUSD",1751886051075,0.3204628,108850.0,108840.0,0.01423045]
["bitfinex","BTCUSD",1751886051498,0.3204628,108850.0,108840.0,0.01423254]
["bitfinex","BTCUSD",1751886054991,0.56387765,108850.0,108840.0,0.01423254]
["bitfinex","BTCUSD",1751886055220,0.3204628,108850.0,108840.0,0.01423254]
["bitfinex","BTCUSD",1751886055425,0.56387765,108850.0,108840.0,0.01423254]
["bitfinex","BTCUSD",1751886058622,0.3204628,108850.0,108840.0,0.01423254]
["bitfinex","BTCUSD",1751886058784,0.56387765,108850.0,108840.0,0.01423254]
["bitfinex","BTCUSD",1751886060514,0.90387765,108850.0,108840.0,0.01423894]
["bitfinex","BTCUSD",1751886061242,0.90387765,108850.0,108840.0,0.01423911]
["bitfinex","BTCUSD",1751886063936,1.1472925,108850.0,108840.0,0.01423911]
["bitfinex","BTCUSD",1751886064335,0.90387765,108850.0,108840.0,0.01423911]
["bitfinex","BTCUSD",1751886065123,1.04411765,108850.0,108840.0,0.01423911]
["bitfinex","BTCUSD",1751886067562,1.04411765,108850.0,108840.0,0.01424678]
["bitfinex","BTCUSD",1751886067765,1.2875325,108850.0,108840.0,0.01424678]
["bitfinex","BTCUSD",1751886067962,1.04411765,108850.0,108840.0,0.01424678]
["bitfinex","BTCUSD",1751886068160,1.2875325,108850.0,108840.0,0.01424678]
["bitfinex","BTCUSD",1751886070284,1.2875325,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886071075,0.8007028,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886071284,0.8348628,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886071624,1.07827765,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886072007,0.8348628,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886072120,0.8189628,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886072726,0.8329628,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886072981,0.8379628,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886073301,0.8350028,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886073456,0.8300028,108850.0,108840.0,0.0142428]
["bitfinex","BTCUSD",1751886073665,0.8370028,108850.0,108840.0,0.01424141]
["bitfinex","BTCUSD",1751886073871,0.8330028,108850.0,108840.0,0.01424141]
["bitfinex","BTCUSD",1751886074335,0.8380028,108850.0,108840.0,0.01424141]
["bitfinex","BTCUSD",1751886076766,0.8380028,108850.0,108840.0,0.01424227]
["bitfinex","BTCUSD",1751886078324,0.8379628,108850.0,108840.0,0.01424227]
["bitfinex","BTCUSD",1751886078953,0.6635628,108850.0,108840.0,0.01424227]
["bitfinex","BTCUSD",1751886079333,0.8379228,108850.0,108840.0,0.01424227]
["bitfinex","BTCUSD",1751886080405,0.4759095,108850.0,108840.0,0.4989542]
["bitfinex","BTCUSD",1751886080817,0.4759095,108850.0,108840.0,0.23932453]
["bitfinex","BTCUSD",1751886082385,0.4759095,108850.0,108840.0,0.29436099]
["bitfinex","BTCUSD",1751886082713,0.21011257,108850.0,108840.0,0.29436099]
["bitfinex","BTCUSD",1751886082909,0.38451257,108850.0,108840.0,0.3342487]
["bitfinex","BTCUSD",1751886083065,0.24435257,108850.0,108840.0,0.3342487]
["bitfinex","BTCUSD",1751886083262,0.20995933,108850.0,108840.0,0.61225353]
["bitfinex","BTCUSD",1751886083667,0.20995933,108850.0,108840.0,0.6214409]
["bitfinex","BTCUSD",1751886084108,0.21914628,108850.0,108840.0,0.61225353]
["bitfinex","BTCUSD",1751886084418,0.20995933,108850.0,108840.0,0.61225353]
["bitfinex","BTCUSD",1751886084618,0.0447462,108850.0,108840.0,0.61225353]
["bitfinex","BTCUSD",1751886084819,0.40288605,108850.0,108840.0,0.3342487]
["bitfinex","BTCUSD",1751886085764,0.40288605,108850.0,108840.0,0.33424878]
["bitfinex","BTCUSD",1751886085970,0.40288605,108850.0,108840.0,0.34343649]
["bitfinex","BTCUSD",1751886086172,0.40288605,108850.0,108840.0,0.32813649]
["bitfinex","BTCUSD",1751886086406,0.40288605,108850.0,108840.0,0.33732411]
["bitfinex","BTCUSD",1751886087794,0.40288605,108850.0,108840.0,0.33790038]
["bitfinex","BTCUSD",1751886088215,0.40288605,108850.0,108840.0,0.32871284]
["bitfinex","BTCUSD",1751886088438,0.40288605,108850.0,108840.0,0.58834251]
["bitfinex","BTCUSD",1751886088653,0.06980001,108850.0,108840.0,0.60424251]
["bitfinex","BTCUSD",1751886088871,0.3936991,108850.0,108840.0,0.60424251]
["bitfinex","BTCUSD",1751886089504,0.008,108850.0,108840.0,0.60424251]
["bitfinex","BTCUSD",1751886089716,0.14812,108850.0,108840.0,0.84092055]
["bitfinex","BTCUSD",1751886089920,0.14816,108850.0,108840.0,0.84092055]
["bitfinex","BTCUSD",1751886090128,0.15734619,108850.0,108840.0,0.60880911]
["bitfinex","BTCUSD",1751886090333,0.14816,108850.0,108840.0,0.60880911]
["bitfinex","BTCUSD",1751886090534,0.14516,108850.0,108840.0,0.60880911]
["bitfinex","BTCUSD",1751886090708,0.15857297,108850.0,108840.0,0.60880911]
["bitfinex","BTCUSD",1751886090938,0.15038636,108850.0,108840.0,0.60880911]
["bitfinex","BTCUSD",1751886091354,0.15038627,108850.0,108840.0,0.66386377]
["bitfinex","BTCUSD",1751886091557,0.16157263,108850.0,108840.0,0.66386377]
["bitfinex","BTCUSD",1751886092802,0.17075924,108850.0,108840.0,0.66386377]
["bitfinex","BTCUSD",1751886093155,0.35449935,108850.0,108840.0,0.32699632]
["bitfinex","BTCUSD",1751886093379,0.35449935,108850.0,108840.0,0.25362942]
["bitfinex","BTCUSD",1751886093576,0.35449935,108850.0,108840.0,0.24444163]
["bitfinex","BTCUSD",1751886094012,0.33612604,108850.0,108840.0,0.24444163]
["bitfinex","BTCUSD",1751886094228,0.33612604,108850.0,108840.0,0.25362934]
["bitfinex","BTCUSD",1751886094451,0.17076001,108850.0,108840.0,0.51325901]
["bitfinex","BTCUSD",1751886094667,0.17076001,108850.0,108840.0,0.52244663]
["bitfinex","BTCUSD",1751886094875,0.3544991,108850.0,108840.0,0.51325901]
["bitfinex","BTCUSD",1751886095109,0.3544991,108850.0,108840.0,0.52244663]
["bitfinex","BTCUSD",1751886095361,0.3544991,108850.0,108840.0,0.5040713]
["bitfinex","BTCUSD",1751886095716,0.3544991,108850.0,108840.0,0.51325909]
["bitfinex","BTCUSD",1751886096438,0.34531266,108850.0,108840.0,0.24444163]
["bitfinex","BTCUSD",1751886096603,0.36031266,108850.0,108840.0,0.24444163]
["bitfinex","BTCUSD",1751886096804,0.36031266,108850.0,108840.0,0.25362942]
["bitfinex","BTCUSD",1751886097104,0.36031266,108850.0,108840.0,0.54534817]
["bitfinex","BTCUSD",1751886098059,0.36031266,108850.0,108840.0,0.55453596]
["bitfinex","BTCUSD",1751886098266,0.36031266,108850.0,108840.0,0.54534817]
["bitfinex","BTCUSD",1751886099457,0.36031266,108850.0,108840.0,0.55453596]
["bitfinex","BTCUSD",1751886099886,0.36031266,108850.0,108840.0,0.51325909]
["bitfinex","BTCUSD",1751886100476,0.36031266,108850.0,108840.0,0.24444163]
["bitfinex","BTCUSD",1751886101757,0.33612596,108850.0,108840.0,0.24444163]
["bitfinex","BTCUSD",1751886101972,0.35132596,108850.0,108840.0,0.24444163]
["bitfinex","BTCUSD",1751886102658,0.36632596,108850.0,108840.0,0.06068566]
["bitfinex","BTCUSD",1751886102857,0.36632596,108850.0,108840.0,0.10199599]
["bitfinex","BTCUSD",1751886105705,0.36632596,108850.0,108840.0,0.06068566]
["bitfinex","BTCUSD",1751886105919,0.36632596,108850.0,108840.0,0.10200805]
["bitfinex","BTCUSD",1751886106365,0.36632596,108850.0,108840.0,0.06068566]
["bitfinex","BTCUSD",1751886106603,0.40060596,108850.0,108840.0,0.06068566]
["bitfinex","BTCUSD",1751886108101,0.40060596,108850.0,108840.0,0.06929812]
["bitfinex","BTCUSD",1751886108312,0.40060596,108850.0,108840.0,0.11063679]
["bitfinex","BTCUSD",1751886109787,0.40060596,108850.0,108840.0,0.29439276]
["bitfinex","BTCUSD",1751886110359,0.40060596,108850.0,108840.0,0.26224188]
["bitfinex","BTCUSD",1751886110784,0.40979257,108850.0,108840.0,0.2714295]
["bitfinex","BTCUSD",1751886110995,0.003,108850.0,108840.0,0.55862137]
["bitfinex","BTCUSD",1751886111207,0.15226636,108850.0,108840.0,0.6629636]
["bitfinex","BTCUSD",1751886111379,0.14308,108850.0,108840.0,0.6629636]
["bitfinex","BTCUSD",1751886111626,0.15226636,108850.0,108840.0,0.6629636]
["bitfinex","BTCUSD",1751886112036,0.1614528,108850.0,108840.0,0.6629636]
["bitfinex","BTCUSD",1751886112251,0.15226636,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886113295,0.14308,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886113491,0.15226627,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886114799,0.14308,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886115006,0.15226627,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886116794,0.14308,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886117010,0.15226627,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886117430,0.14308,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886118098,0.003,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886118318,0.14316,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886120492,0.15234627,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886120712,0.14316,108850.0,108840.0,0.60790894]
["bitfinex","BTCUSD",1751886121359,0.15234619,108850.0,108840.0,0.52535425]
["bitfinex","BTCUSD",1751886121811,0.14316,108850.0,108840.0,0.52535425]
["bitfinex","BTCUSD",1751886122487,0.14316,108850.0,108840.0,0.26572458]
["bitfinex","BTCUSD",1751886122665,0.16153255,108850.0,108840.0,0.52535425]
["bitfinex","BTCUSD",1751886123401,0.15234619,108850.0,108840.0,0.52535425]
["bitfinex","BTCUSD",1751886123629,0.15234619,108850.0,108840.0,0.60805898]
["bitfinex","BTCUSD",1751886124236,0.15234619,108850.0,108840.0,0.59285898]
["bitfinex","BTCUSD",1751886124362,0.16153246,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886125257,0.15234619,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886126697,0.16153255,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886126898,0.15234619,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886127363,0.16153246,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886127999,0.15234619,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886128408,0.15234619,108850.0,108840.0,0.59606898]
["bitfinex","BTCUSD",1751886128667,0.15234619,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886128875,0.14316,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886130573,0.15234627,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886132049,0.15234619,108850.0,108840.0,0.57765898]
["bitfinex","BTCUSD",1751886132861,0.16153255,108850.0,108840.0,0.80467481]
["bitfinex","BTCUSD",1751886134301,0.17990569,108850.0,108840.0,0.79548761]
["bitfinex","BTCUSD",1751886134516,0.20201899,108850.0,108840.0,0.56135164]
["bitfinex","BTCUSD",1751886134883,0.20201899,108850.0,108840.0,0.80467439]
["bitfinex","BTCUSD",1751886135496,0.19283255,108850.0,108840.0,0.80467439]
["bitfinex","BTCUSD",1751886135895,0.17723255,108850.0,108840.0,0.80467439]
["bitfinex","BTCUSD",1751886136377,0.18641908,108850.0,108840.0,0.80467439]
["bitfinex","BTCUSD",1751886136496,0.17723255,108850.0,108840.0,0.80467439]
["bitfinex","BTCUSD",1751886140546,0.17723255,108850.0,108840.0,0.72196966]
["bitfinex","BTCUSD",1751886142522,0.17723246,108850.0,108840.0,0.72196966]
["bitfinex","BTCUSD",1751886143819,0.1864189,108850.0,108840.0,0.72196966]
["bitfinex","BTCUSD",1751886144447,0.16804619,108850.0,108840.0,0.72196966]
["bitfinex","BTCUSD",1751886145017,0.17723255,108850.0,108840.0,0.72196966]
["bitfinex","BTCUSD",1751886145237,0.16804619,108850.0,108840.0,0.72196966]
["bitfinex","BTCUSD",1751886145457,0.15886,108850.0,108840.0,0.72196966]
["bitfinex","BTCUSD",1751886146086,0.16804619,108850.0,108840.0,0.72196966]
["bitfinex","BTCUSD",1751886147125,0.17723255,108850.0,108840.0,0.72196966]
["bitfinex","BTCUSD",1751886147457,0.17723255,108850.0,108840.0,0.83235385]
["bitfinex","BTCUSD",1751886148268,0.16804619,108850.0,108840.0,0.83235385]
["bitfinex","BTCUSD",1751886149870,0.19323255,108850.0,108840.0,0.83235385]
["bitfinex","BTCUSD",1751886150198,0.16804619,108850.0,108840.0,0.83235385]
["bitfinex","BTCUSD",1751886150809,0.14296,108850.0,108840.0,0.83235385]
["bitfinex","BTCUSD",1751886151235,0.15846,108850.0,108840.0,0.83235385]
["bitfinex","BTCUSD",1751886154207,0.16764627,108850.0,108840.0,0.83235385]
["bitfinex","BTCUSD",1751886154416,0.15846,108850.0,108840.0,0.34570835]
["bitfinex","BTCUSD",1751886154622,0.18364636,108850.0,108840.0,0.5890311]
["bitfinex","BTCUSD",1751886155048,0.18364636,108850.0,108840.0,0.83235385]
["bitfinex","BTCUSD",1751886155419,0.18364636,108850.0,108840.0,0.29977116]
["bitfinex","BTCUSD",1751886155618,0.2020195,108850.0,108840.0,0.5706567]
["bitfinex","BTCUSD",1751886155867,0.1928328,108850.0,108840.0,0.57984399]
["bitfinex","BTCUSD",1751886156074,0.20201941,108850.0,108840.0,0.58903119]
["bitfinex","BTCUSD",1751886156681,0.1928328,108850.0,108840.0,0.58903119]
["bitfinex","BTCUSD",1751886157224,0.20201941,108850.0,108840.0,0.58903119]
["bitfinex","BTCUSD",1751886157429,0.63826812,108850.0,108840.0,0.31814666]
["bitfinex","BTCUSD",1751886157638,0.39494537,108850.0,108840.0,0.57065703]
["bitfinex","BTCUSD",1751886158434,0.21120628,108850.0,108840.0,0.57065703]
["bitfinex","BTCUSD",1751886158634,0.21120619,108850.0,108840.0,0.5798444]
["bitfinex","BTCUSD",1751886159244,0.20201941,108850.0,108840.0,0.58903169]
["bitfinex","BTCUSD",1751886159453,0.21120611,108850.0,108840.0,0.5798439]
["bitfinex","BTCUSD",1751886159864,0.21120611,108850.0,108840.0,0.57065661]
["bitfinex","BTCUSD",1751886160560,0.21120611,108850.0,108840.0,0.5798439]
["bitfinex","BTCUSD",1751886160786,0.22039289,108850.0,108840.0,0.57065661]
["bitfinex","BTCUSD",1751886161228,0.20201941,108850.0,108840.0,0.57065661]
["bitfinex","BTCUSD",1751886161404,0.20201941,108850.0,108840.0,0.57984381]
["bitfinex","BTCUSD",1751886161788,0.21120619,108850.0,108840.0,0.57065661]
["bitfinex","BTCUSD",1751886161985,0.21120619,108850.0,108840.0,0.46945971]
["bitfinex","BTCUSD",1751886162191,0.39494579,108850.0,108840.0,0.44189743]
["bitfinex","BTCUSD",1751886162389,0.39494579,108850.0,108840.0,0.45108505]
["bitfinex","BTCUSD",1751886163911,0.39494579,108850.0,108840.0,0.46027259]
["bitfinex","BTCUSD",1751886164258,0.39494579,108850.0,108840.0,0.44189743]
["bitfinex","BTCUSD",1751886164677,0.38575935,108850.0,108840.0,0.43270972]
["bitfinex","BTCUSD",1751886165017,0.36738596,108850.0,108840.0,0.18938697]
["bitfinex","BTCUSD",1751886165394,0.61070871,108850.0,108840.0,0.19857476]
["bitfinex","BTCUSD",1751886166003,0.61070871,108850.0,108840.0,0.20776247]
["bitfinex","BTCUSD",1751886166210,0.36738596,108850.0,108840.0,0.19857476]
["bitfinex","BTCUSD",1751886167241,0.36738596,108850.0,108840.0,0.20776247]
["bitfinex","BTCUSD",1751886167490,0.61070871,108850.0,108840.0,0.19857476]
["bitfinex","BTCUSD",1751886167819,0.61070871,108850.0,108840.0,0.20776247]
["bitfinex","BTCUSD",1751886168212,0.36738596,108850.0,108840.0,0.20776247]
["bitfinex","BTCUSD",1751886168417,0.36738596,108850.0,108840.0,0.28131076]
["bitfinex","BTCUSD",1751886168624,0.36738596,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886169312,0.61070871,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886169464,0.61070871,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886170088,0.43615631,108850.0,108840.0,0.31806109]
["bitfinex","BTCUSD",1751886170284,0.20202026,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886170583,0.21120662,108850.0,108840.0,0.56138384]
["bitfinex","BTCUSD",1751886170782,0.20201967,108850.0,108840.0,0.56138342]
["bitfinex","BTCUSD",1751886171150,0.21120654,108850.0,108840.0,0.3088733]
["bitfinex","BTCUSD",1751886171351,0.39494563,108850.0,108840.0,0.29968584]
["bitfinex","BTCUSD",1751886171755,0.38575927,108850.0,108840.0,0.28131076]
["bitfinex","BTCUSD",1751886172001,0.38575927,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886172203,0.38575927,108850.0,108840.0,0.28131076]
["bitfinex","BTCUSD",1751886172436,0.38575927,108850.0,108840.0,0.28131068]
["bitfinex","BTCUSD",1751886172718,0.37657266,108850.0,108840.0,0.27212297]
["bitfinex","BTCUSD",1751886172939,0.37657266,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886173279,0.37657266,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886173919,0.37657266,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886174293,0.37657266,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886174901,0.37657266,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886175219,0.37657266,108850.0,108840.0,0.28131076]
["bitfinex","BTCUSD",1751886175726,0.37657266,108850.0,108840.0,0.29049838]
["bitfinex","BTCUSD",1751886176521,0.61989541,108850.0,108840.0,0.29049838]
["bitfinex","BTCUSD",1751886176717,0.44534276,108850.0,108840.0,0.29968592]
["bitfinex","BTCUSD",1751886176958,0.6382688,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886177116,0.44534276,108850.0,108840.0,0.30887355]
["bitfinex","BTCUSD",1751886177587,0.19283314,108850.0,108840.0,0.56138359]
["bitfinex","BTCUSD",1751886177717,0.20201924,108850.0,108840.0,0.56138367]
["bitfinex","BTCUSD",1751886177922,0.21120602,108850.0,108840.0,0.56138367]
["bitfinex","BTCUSD",1751886178225,0.21120602,108850.0,108840.0,0.30887355]
["bitfinex","BTCUSD",1751886178468,0.22039297,108850.0,108840.0,0.30887355]
["bitfinex","BTCUSD",1751886178650,0.21120602,108850.0,108840.0,0.31806092]
["bitfinex","BTCUSD",1751886179076,0.21120602,108850.0,108840.0,0.30887355]
["bitfinex","BTCUSD",1751886179364,0.21120602,108850.0,108840.0,0.31806092]
["bitfinex","BTCUSD",1751886179527,0.21120602,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886179735,0.21120602,108850.0,108840.0,0.30887355]
["bitfinex","BTCUSD",1751886180150,0.21120602,108850.0,108840.0,0.31806092]
["bitfinex","BTCUSD",1751886180350,0.39494579,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886180730,0.39494579,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886180731,0.63826854,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886181073,0.63826854,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886181452,0.6290821,108850.0,108840.0,0.28131076]
["bitfinex","BTCUSD",1751886181658,0.6290821,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886182063,0.6290821,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886182277,0.3949463,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886183084,0.3949463,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886183515,0.3949463,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886183741,0.3949463,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886184288,0.3949463,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886185008,0.63826905,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886185206,0.63826905,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886185666,0.62908244,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886187027,0.38575969,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886187263,0.62908244,108850.0,108840.0,0.29049847]
["bitfinex","BTCUSD",1751886188011,0.62908244,108850.0,108840.0,0.29968609]
["bitfinex","BTCUSD",1751886188810,0.38575969,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886189016,0.44534276,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886189177,0.46371598,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886189374,0.22039323,108850.0,108840.0,0.30887363]
["bitfinex","BTCUSD",1751886189601,0.22039323,108850.0,108840.0,0.31806109]
["bitfinex","BTCUSD",1751886189801,0.20201941,108850.0,108840.0,0.318061]
["bitfinex","BTCUSD",1751886190032,0.003,108850.0,108840.0,0.80470549]
["bitfinex","BTCUSD",1751886190244,0.14292,108850.0,108840.0,0.59248274]
["bitfinex","BTCUSD",1751886190636,0.14292,108850.0,108840.0,0.50974674]
["bitfinex","BTCUSD",1751886191150,0.14292,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886191322,0.15210619,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886192523,0.14292,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886192728,0.15210619,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886192933,0.14292,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886193328,0.15210619,108850.0,108840.0,0.23532399]
["bitfinex","BTCUSD",1751886193585,0.15210619,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886193995,0.16129255,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886194765,0.15210619,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886196720,0.15202619,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886199035,0.16121255,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886199641,0.17741255,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886201278,0.16822619,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886201490,0.17741246,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886206081,0.16822619,108850.0,108840.0,0.47864674]
["bitfinex","BTCUSD",1751886206859,0.15904,108850.0,108840.0,0.58903093]
["bitfinex","BTCUSD",1751886207065,0.14284,108850.0,108840.0,0.58903093]
["bitfinex","BTCUSD",1751886207307,0.14284,108850.0,108840.0,0.61663893]
["bitfinex","BTCUSD",1751886207708,0.14284,108850.0,108840.0,0.85996168]
["bitfinex","BTCUSD",1751886208096,0.14284,108850.0,108840.0,0.61663893]
["bitfinex","BTCUSD",1751886208923,0.16852619,108850.0,108840.0,0.61663893]
["bitfinex","BTCUSD",1751886210766,0.15934,108850.0,108840.0,0.61663893]
["bitfinex","BTCUSD",1751886213733,0.15934,108850.0,108840.0,0.61663893]
["bitfinex","BTCUSD",1751886214580,0.14284,108850.0,108840.0,0.61663893]
["bitfinex","BTCUSD",1751886215425,0.00292,108850.0,108840.0,1.33743946]
["bitfinex","BTCUSD",1751886215627,0.13976633,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1751886215876,0.13976633,108860.0,108850.0,0.56500587]
["bitfinex","BTCUSD",1751886216109,0.13976633,108860.0,108850.0,0.57954672]
["bitfinex","BTCUSD",1751886216332,8.633e-05,108860.0,108850.0,0.69858765]
["bitfinex","BTCUSD",1751886216551,0.13976633,108860.0,108850.0,0.69858765]
["bitfinex","BTCUSD",1751886216761,0.13976633,108860.0,108850.0,0.4552649]
["bitfinex","BTCUSD",1751886216895,0.13976633,108860.0,108850.0,0.69858765]
["bitfinex","BTCUSD",1751886217500,0.14076633,108860.0,108850.0,0.71881073]
["bitfinex","BTCUSD",1751886218325,0.00108633,108860.0,108850.0,0.71881073]
["bitfinex","BTCUSD",1751886218532,0.14176633,108860.0,108850.0,0.71981073]
["bitfinex","BTCUSD",1751886220869,0.14176633,108860.0,108850.0,0.47648798]
["bitfinex","BTCUSD",1751886221029,0.14176633,108860.0,108850.0,0.71981073]
["bitfinex","BTCUSD",1751886223150,0.14176633,108860.0,108850.0,0.47648798]
["bitfinex","BTCUSD",1751886223375,0.15736633,108860.0,108850.0,0.71981073]
["bitfinex","BTCUSD",1751886232807,0.17316633,108860.0,108850.0,0.71981073]
["bitfinex","BTCUSD",1751886234890,0.17316633,108860.0,108850.0,0.70258765]
["bitfinex","BTCUSD",1751886235297,0.14156633,108860.0,108850.0,0.70258765]
["bitfinex","BTCUSD",1751886236097,0.15706633,108860.0,108850.0,0.70258765]
["bitfinex","BTCUSD",1751886239214,0.14156633,108860.0,108850.0,0.70258765]
["bitfinex","BTCUSD",1751886239420,0.14152633,108860.0,108850.0,0.73448765]
["bitfinex","BTCUSD",1751886240087,0.14152633,108860.0,108850.0,0.71888765]
["bitfinex","BTCUSD",1751886240944,0.00208633,108860.0,108850.0,1.05888765]
["bitfinex","BTCUSD",1751886241160,0.00208633,108860.0,108850.0,1.20742621]
["bitfinex","BTCUSD",1751886241351,0.14152633,108860.0,108850.0,1.20742621]
["bitfinex","BTCUSD",1751886241557,0.14152633,108860.0,108850.0,1.34540645]
["bitfinex","BTCUSD",1751886241979,0.00208633,108860.0,108850.0,1.34540645]
["bitfinex","BTCUSD",1751886244378,0.00208633,108860.0,108850.0,1.1020837]
["bitfinex","BTCUSD",1751886245116,0.00208633,108860.0,108850.0,1.0701837]
["bitfinex","BTCUSD",1751886245662,0.00208633,108860.0,108850.0,1.1027837]
["bitfinex","BTCUSD",1751886245851,0.00208633,108860.0,108850.0,1.0862837]
["bitfinex","BTCUSD",1751886247314,0.00208633,108860.0,108850.0,1.34600645]
["bitfinex","BTCUSD",1751886247486,0.0315,108880.0,108870.0,0.45458285]
["bitfinex","BTCUSD",1751886247722,0.17094,108880.0,108870.0,0.45458285]
["bitfinex","BTCUSD",1751886248801,0.17294,108880.0,108870.0,0.45658285]
["bitfinex","BTCUSD",1751886249386,0.17294,108880.0,108870.0,0.53921605]
["bitfinex","BTCUSD",1751886249593,0.17294,108880.0,108870.0,0.56663856]
["bitfinex","BTCUSD",1751886249785,0.0335,108880.0,108870.0,0.32331581]
["bitfinex","BTCUSD",1751886249986,0.17294,108880.0,108870.0,0.56663856]
["bitfinex","BTCUSD",1751886250291,0.17294,108880.0,108870.0,0.48400536]
["bitfinex","BTCUSD",1751886251452,0.17294,108880.0,108870.0,0.56663114]
["bitfinex","BTCUSD",1751886253902,0.19130749,108880.0,108870.0,0.56663114]
["bitfinex","BTCUSD",1751886254314,0.18212366,108880.0,108870.0,0.56663114]
["bitfinex","BTCUSD",1751886254490,0.18212366,108880.0,108870.0,0.32330839]
["bitfinex","BTCUSD",1751886254702,0.19130749,108880.0,108870.0,0.56663114]
["bitfinex","BTCUSD",1751886254902,0.20049149,108880.0,108870.0,0.32330839]
["bitfinex","BTCUSD",1751886255104,0.20049149,108880.0,108870.0,0.56663114]
["bitfinex","BTCUSD",1751886255460,0.44381415,108880.0,108870.0,0.32330839]
["bitfinex","BTCUSD",1751886255779,0.2004914,108880.0,108870.0,0.32330839]
["bitfinex","BTCUSD",1751886256443,0.2004914,108880.0,108870.0,0.31412372]
["bitfinex","BTCUSD",1751886256653,0.45299832,108880.0,108870.0,0.32330856]
["bitfinex","BTCUSD",1751886257171,0.45299899,108880.0,108870.0,0.29575362]
["bitfinex","BTCUSD",1751886257373,0.45299899,108880.0,108870.0,0.31412389]
["bitfinex","BTCUSD",1751886257612,0.45299899,108880.0,108870.0,0.32330881]
["bitfinex","BTCUSD",1751886258428,0.45299899,108880.0,108870.0,0.31412389]
["bitfinex","BTCUSD",1751886258583,0.63668745,108880.0,108870.0,0.29575362]
["bitfinex","BTCUSD",1751886258756,0.63668745,108880.0,108870.0,0.30493888]
["bitfinex","BTCUSD",1751886258958,0.63668745,108880.0,108870.0,0.31412406]
["bitfinex","BTCUSD",1751886259818,0.63668745,108880.0,108870.0,0.29575362]
["bitfinex","BTCUSD",1751886259966,0.63668745,108880.0,108870.0,0.30493888]
["bitfinex","BTCUSD",1751886260172,0.62750362,108880.0,108870.0,0.30493888]
["bitfinex","BTCUSD",1751886261023,0.62750362,108880.0,108870.0,0.31412406]
["bitfinex","BTCUSD",1751886261658,0.62750362,108880.0,108870.0,0.30493888]
["bitfinex","BTCUSD",1751886261860,0.62750362,108880.0,108870.0,0.31412406]
["bitfinex","BTCUSD",1751886262059,0.62750362,108880.0,108870.0,0.30493888]
["bitfinex","BTCUSD",1751886262263,0.62750362,108880.0,108870.0,0.31412406]
["bitfinex","BTCUSD",1751886262898,0.62750362,108880.0,108870.0,0.32330915]
["bitfinex","BTCUSD",1751886263450,0.20049241,108880.0,108870.0,0.33249407]
["bitfinex","BTCUSD",1751886263651,0.44381516,108880.0,108870.0,0.33249416]
["bitfinex","BTCUSD",1751886264301,0.63668804,108880.0,108870.0,0.30493888]
["bitfinex","BTCUSD",1751886264529,0.44381516,108880.0,108870.0,0.32330881]
["bitfinex","BTCUSD",1751886264668,0.44381516,108880.0,108870.0,0.31412389]
["bitfinex","BTCUSD",1751886264868,0.44381516,108880.0,108870.0,0.32330881]
["bitfinex","BTCUSD",1751886265092,0.44381516,108880.0,108870.0,0.31412389]
["bitfinex","BTCUSD",1751886265307,0.62750362,108880.0,108870.0,0.31412397]
["bitfinex","BTCUSD",1751886265509,0.62750362,108880.0,108870.0,0.32330898]
["bitfinex","BTCUSD",1751886265783,0.29519083,108880.0,108870.0,0.33249382]
["bitfinex","BTCUSD",1751886266033,0.43459083,108880.0,108870.0,0.33249382]
["bitfinex","BTCUSD",1751886266204,0.44377516,108880.0,108870.0,0.33249382]
["bitfinex","BTCUSD",1751886266982,0.18208366,108880.0,108870.0,0.34167849]
["bitfinex","BTCUSD",1751886267181,0.19126757,108880.0,108870.0,0.58500124]
["bitfinex","BTCUSD",1751886267435,0.19126749,108880.0,108870.0,0.58500124]
["bitfinex","BTCUSD",1751886267986,0.04268366,108880.0,108870.0,0.58500124]
["bitfinex","BTCUSD",1751886268455,0.18208366,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886268651,0.1912674,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886268880,0.0335,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886269054,0.1575,108880.0,108870.0,0.61254317]
["bitfinex","BTCUSD",1751886269296,0.1575,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886269468,0.18238374,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886269818,0.1732,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886270022,0.18238374,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886270275,0.1732,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886270792,0.19156765,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886271073,0.18238374,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886271295,0.19156765,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886271515,0.18238374,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886271718,0.19156765,108880.0,108870.0,0.50237546]
["bitfinex","BTCUSD",1751886272654,0.19156765,108880.0,108870.0,0.24986804]
["bitfinex","BTCUSD",1751886273033,0.63694728,108880.0,108870.0,0.2223131]
["bitfinex","BTCUSD",1751886273184,0.46244324,108880.0,108870.0,0.24068329]
["bitfinex","BTCUSD",1751886273364,0.45325882,108880.0,108870.0,0.24986821]
["bitfinex","BTCUSD",1751886273756,0.46244324,108880.0,108870.0,0.24068329]
["bitfinex","BTCUSD",1751886274162,0.20993607,108880.0,108870.0,0.24986821]
["bitfinex","BTCUSD",1751886274472,0.45325882,108880.0,108870.0,0.24986821]
["bitfinex","BTCUSD",1751886274668,0.20993607,108880.0,108870.0,0.24986821]
["bitfinex","BTCUSD",1751886274938,0.20075173,108880.0,108870.0,0.49319096]
["bitfinex","BTCUSD",1751886275063,0.20075173,108880.0,108870.0,0.50237572]
["bitfinex","BTCUSD",1751886275464,0.20993598,108880.0,108870.0,0.50237572]
["bitfinex","BTCUSD",1751886276483,0.20075173,108880.0,108870.0,0.50237572]
["bitfinex","BTCUSD",1751886276688,0.20993598,108880.0,108870.0,0.50237572]
["bitfinex","BTCUSD",1751886277490,0.20993598,108880.0,108870.0,0.25905297]
["bitfinex","BTCUSD",1751886277690,0.20993598,108880.0,108870.0,0.24986821]
["bitfinex","BTCUSD",1751886278947,0.20993598,108880.0,108870.0,0.25905305]
["bitfinex","BTCUSD",1751886279110,0.39362444,108880.0,108870.0,0.24068337]
["bitfinex","BTCUSD",1751886279446,0.40280886,108880.0,108870.0,0.24986838]
["bitfinex","BTCUSD",1751886280162,0.39362512,108880.0,108870.0,0.2223131]
["bitfinex","BTCUSD",1751886280364,0.39362512,108880.0,108870.0,0.31421834]
["bitfinex","BTCUSD",1751886280540,0.62776396,108880.0,108870.0,0.2958479]
["bitfinex","BTCUSD",1751886280860,0.62776396,108880.0,108870.0,0.33263416]
["bitfinex","BTCUSD",1751886281064,0.62776396,108880.0,108870.0,0.35100443]
["bitfinex","BTCUSD",1751886281215,0.61857988,108880.0,108870.0,0.3234489]
["bitfinex","BTCUSD",1751886281624,0.61857988,108880.0,108870.0,0.33263416]
["bitfinex","BTCUSD",1751886282072,0.61857988,108880.0,108870.0,0.3234489]
["bitfinex","BTCUSD",1751886282576,0.61857988,108880.0,108870.0,0.30503316]
["bitfinex","BTCUSD",1751886282981,0.61857988,108880.0,108870.0,0.2958479]
["bitfinex","BTCUSD",1751886284545,0.84353396,108880.0,108870.0,0.11214257]
["bitfinex","BTCUSD",1751886284972,0.84353396,108880.0,108870.0,0.02942251]
["bitfinex","BTCUSD",1751886285554,0.93497089,108880.0,108870.0,0.02942251]
["bitfinex","BTCUSD",1751886285894,0.93497089,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751886286891,0.70789254,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751886288548,1.30745969,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751886288956,1.04789254,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751886289377,0.90849254,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751886289578,1.08185254,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751886289801,1.08185254,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1751886289802,1.08085254,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1751886289994,0.22479042,108870.0,108860.0,0.04130298]
["bitfinex","BTCUSD",1751886290158,0.5757945,108870.0,108860.0,0.04130298]
["bitfinex","BTCUSD",1751886291135,0.5797945,108870.0,108860.0,0.04230298]
["bitfinex","BTCUSD",1751886291347,0.5797945,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751886291719,0.5857945,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886297378,0.84536165,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886297811,0.5857945,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886298905,1.18536165,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886301171,1.32476165,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886302821,1.18536165,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886303037,1.0991545,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886303582,1.35872165,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886304960,1.0991545,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886305308,1.35872165,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886306673,0.66622735,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886306920,1.08296154,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886308661,0.90960154,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886308989,1.00070962,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886309762,0.0602701,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1751886309909,0.38543543,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1751886310115,0.62880962,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1751886310438,0.64530962,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1751886310615,0.64530962,108870.0,108860.0,0.22702519]
["bitfinex","BTCUSD",1751886310762,0.63612461,108870.0,108860.0,0.22702519]
["bitfinex","BTCUSD",1751886312870,0.65228659,108870.0,108860.0,0.22702519]
["bitfinex","BTCUSD",1751886313626,0.66818659,108870.0,108860.0,0.04330298]
["bitfinex","BTCUSD",1751886314366,0.66818659,108870.0,108860.0,0.09837363]
["bitfinex","BTCUSD",1751886317341,0.66818659,108870.0,108860.0,0.09837363]
["bitfinex","BTCUSD",1751886322362,0.92772276,108870.0,108860.0,0.09837363]
["bitfinex","BTCUSD",1751886322566,0.66818659,108870.0,108860.0,0.04330298]
["bitfinex","BTCUSD",1751886326686,1.01915969,108870.0,108860.0,0.04330298]
["bitfinex","BTCUSD",1751886326804,1.01915969,108870.0,108860.0,0.06052862]
["bitfinex","BTCUSD",1751886327406,1.01915969,108870.0,108860.0,0.01922564]
["bitfinex","BTCUSD",1751886327407,1.35915969,108870.0,108860.0,0.01922564]
["bitfinex","BTCUSD",1751886329963,1.35415969,108870.0,108860.0,0.01922564]
["bitfinex","BTCUSD",1751886330824,1.35415969,108870.0,108860.0,0.01922498]
["bitfinex","BTCUSD",1751886334915,1.32188613,108870.0,108860.0,0.01922498]
["bitfinex","BTCUSD",1751886335521,1.32188613,108870.0,108860.0,0.01922437]
["bitfinex","BTCUSD",1751886336407,1.32188613,108870.0,108860.0,0.01922463]
["bitfinex","BTCUSD",1751886336923,1.32188613,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886338989,1.32188613,108870.0,108860.0,0.01922559]
["bitfinex","BTCUSD",1751886341173,1.32188613,108870.0,108860.0,0.01922376]
["bitfinex","BTCUSD",1751886347058,1.32188613,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886347291,1.32188613,108870.0,108860.0,0.01922246]
["bitfinex","BTCUSD",1751886353517,1.32188613,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886353722,1.32188613,108870.0,108860.0,0.01923104]
["bitfinex","BTCUSD",1751886374311,1.32188613,108870.0,108860.0,0.01924464]
["bitfinex","BTCUSD",1751886376503,1.14852613,108870.0,108860.0,0.01924464]
["bitfinex","BTCUSD",1751886376674,1.32176613,108870.0,108860.0,0.01924464]
["bitfinex","BTCUSD",1751886377502,1.32176613,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886380477,1.32176613,108870.0,108860.0,0.01924478]
["bitfinex","BTCUSD",1751886380936,0.83496735,108870.0,108860.0,0.01924478]
["bitfinex","BTCUSD",1751886381135,1.32176613,108870.0,108860.0,0.01924478]
["bitfinex","BTCUSD",1751886386104,1.07836674,108870.0,108860.0,0.01924478]
["bitfinex","BTCUSD",1751886386830,1.32176613,108870.0,108860.0,0.01924478]
["bitfinex","BTCUSD",1751886389814,1.07836674,108870.0,108860.0,0.01924478]
["bitfinex","BTCUSD",1751886392802,1.07836674,108870.0,108860.0,0.01924511]
["bitfinex","BTCUSD",1751886395927,1.32176613,108870.0,108860.0,0.01924511]
["bitfinex","BTCUSD",1751886398794,1.32176613,108870.0,108860.0,0.0192446]
["bitfinex","BTCUSD",1751886398978,1.32176613,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886399533,1.32176613,108870.0,108860.0,0.01924456]
["bitfinex","BTCUSD",1751886399908,1.32176613,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886400127,1.32176613,108870.0,108860.0,0.01924456]
["bitfinex","BTCUSD",1751886400323,1.32176613,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751886400840,1.32176613,108870.0,108860.0,0.01924457]
["bitfinex","BTCUSD",1751886404493,0.21131808,108840.0,108830.0,0.26654274]
["bitfinex","BTCUSD",1751886404664,0.59399747,108840.0,108830.0,0.26654274]
["bitfinex","BTCUSD",1751886404887,0.35059808,108840.0,108830.0,0.28482086]
["bitfinex","BTCUSD",1751886405027,0.35059808,108840.0,108830.0,0.29400941]
["bitfinex","BTCUSD",1751886406473,0.35159808,108840.0,108830.0,0.29600941]
["bitfinex","BTCUSD",1751886407402,0.35159808,108840.0,108830.0,0.45663891]
["bitfinex","BTCUSD",1751886407540,0.35159808,108840.0,108830.0,0.47433891]
["bitfinex","BTCUSD",1751886407764,0.35159808,108840.0,108830.0,0.23093952]
["bitfinex","BTCUSD",1751886408346,0.35159808,108840.0,108830.0,0.22175097]
["bitfinex","BTCUSD",1751886408629,0.34341105,108840.0,108830.0,0.21356233]
["bitfinex","BTCUSD",1751886408849,0.34341105,108840.0,108830.0,0.22275097]
["bitfinex","BTCUSD",1751886409050,0.34341105,108840.0,108830.0,0.23193952]
["bitfinex","BTCUSD",1751886409226,0.35259859,108840.0,108830.0,0.23193952]
["bitfinex","BTCUSD",1751886409443,0.35259859,108840.0,108830.0,0.23193836]
["bitfinex","BTCUSD",1751886409692,0.35259859,108840.0,108830.0,0.22274981]
["bitfinex","BTCUSD",1751886409828,0.35259859,108840.0,108830.0,0.23193836]
["bitfinex","BTCUSD",1751886410717,0.35259859,108840.0,108830.0,0.22274981]
["bitfinex","BTCUSD",1751886411120,0.35259859,108840.0,108830.0,0.23193836]
["bitfinex","BTCUSD",1751886411467,0.35259859,108840.0,108830.0,0.22274981]
["bitfinex","BTCUSD",1751886411795,0.35259859,108840.0,108830.0,0.23193836]
["bitfinex","BTCUSD",1751886412472,0.35259859,108840.0,108830.0,0.22274981]
["bitfinex","BTCUSD",1751886412710,0.35259859,108840.0,108830.0,0.23193836]
["bitfinex","BTCUSD",1751886413235,0.35259859,108840.0,108830.0,0.20504981]
["bitfinex","BTCUSD",1751886413474,0.35259859,108840.0,108830.0,0.22342683]
["bitfinex","BTCUSD",1751886413654,0.35259859,108840.0,108830.0,0.23261521]
["bitfinex","BTCUSD",1751886413850,0.35259859,108840.0,108830.0,0.22342683]
["bitfinex","BTCUSD",1751886414059,0.35259859,108840.0,108830.0,0.20504981]
["bitfinex","BTCUSD",1751886414276,0.35259859,108840.0,108830.0,0.21423747]
["bitfinex","BTCUSD",1751886414501,0.3434108,108840.0,108830.0,0.24112594]
["bitfinex","BTCUSD",1751886414830,0.3434108,108840.0,108830.0,0.19642886]
["bitfinex","BTCUSD",1751886414985,0.3434108,108840.0,108830.0,0.20561733]
["bitfinex","BTCUSD",1751886415198,0.35259859,108840.0,108830.0,0.20561733]
["bitfinex","BTCUSD",1751886415773,0.35259859,108840.0,108830.0,0.21480571]
["bitfinex","BTCUSD",1751886415977,0.35259859,108840.0,108830.0,0.18724031]
["bitfinex","BTCUSD",1751886416179,0.35259859,108840.0,108830.0,0.20561716]
["bitfinex","BTCUSD",1751886417627,0.35259859,108840.0,108830.0,0.21480546]
["bitfinex","BTCUSD",1751886417823,0.35259859,108840.0,108830.0,0.18724031]
["bitfinex","BTCUSD",1751886418030,0.35259859,108840.0,108830.0,0.20561733]
["bitfinex","BTCUSD",1751886418875,0.35259859,108840.0,108830.0,0.21480571]
["bitfinex","BTCUSD",1751886419274,0.35259859,108840.0,108830.0,0.19642886]
["bitfinex","BTCUSD",1751886419506,0.35259859,108840.0,108830.0,0.20561724]
["bitfinex","BTCUSD",1751886420268,0.21331859,108840.0,108830.0,0.20561724]
["bitfinex","BTCUSD",1751886420477,0.35259859,108840.0,108830.0,0.21480571]
["bitfinex","BTCUSD",1751886420882,0.35259859,108840.0,108830.0,0.20561733]
["bitfinex","BTCUSD",1751886421357,0.35259859,108840.0,108830.0,0.21480571]
["bitfinex","BTCUSD",1751886422507,0.35259859,108840.0,108830.0,0.20561733]
["bitfinex","BTCUSD",1751886422729,0.35259859,108840.0,108830.0,0.21480571]
["bitfinex","BTCUSD",1751886423057,0.35259859,108840.0,108830.0,0.20561733]
["bitfinex","BTCUSD",1751886423817,0.35259859,108840.0,108830.0,0.21480571]
["bitfinex","BTCUSD",1751886424042,0.35259859,108840.0,108830.0,0.19642886]
["bitfinex","BTCUSD",1751886424215,0.35259859,108840.0,108830.0,0.18724031]
["bitfinex","BTCUSD",1751886424418,0.35259859,108840.0,108830.0,0.27918213]
["bitfinex","BTCUSD",1751886425190,0.36779859,108840.0,108830.0,0.27918213]
["bitfinex","BTCUSD",1751886425768,0.36779859,108840.0,108830.0,0.52258161]
["bitfinex","BTCUSD",1751886426006,0.36779859,108840.0,108830.0,0.53177016]
["bitfinex","BTCUSD",1751886427090,0.36779859,108840.0,108830.0,0.55014701]
["bitfinex","BTCUSD",1751886427397,0.35259859,108840.0,108830.0,0.55014701]
["bitfinex","BTCUSD",1751886427951,0.35259859,108840.0,108830.0,0.53176999]
["bitfinex","BTCUSD",1751886428313,0.35255859,108840.0,108830.0,0.53176999]
["bitfinex","BTCUSD",1751886429184,0.36835859,108840.0,108830.0,0.27918222]
["bitfinex","BTCUSD",1751886429388,0.36835859,108840.0,108830.0,0.53177008]
["bitfinex","BTCUSD",1751886429797,0.36835859,108840.0,108830.0,0.52258161]
["bitfinex","BTCUSD",1751886429998,0.3591713,108840.0,108830.0,0.53177016]
["bitfinex","BTCUSD",1751886430354,0.3591713,108840.0,108830.0,0.54095863]
["bitfinex","BTCUSD",1751886430556,0.3591713,108840.0,108830.0,0.53177016]
["bitfinex","BTCUSD",1751886430755,0.3750713,108840.0,108830.0,0.53177016]
["bitfinex","BTCUSD",1751886430956,0.36588376,108840.0,108830.0,0.51339297]
["bitfinex","BTCUSD",1751886431159,0.36588376,108840.0,108830.0,0.26999358]
["bitfinex","BTCUSD",1751886431560,0.36588376,108840.0,108830.0,0.27918222]
["bitfinex","BTCUSD",1751886431777,0.36588376,108840.0,108830.0,0.52258161]
["bitfinex","BTCUSD",1751886432166,0.36588376,108840.0,108830.0,0.27918222]
["bitfinex","BTCUSD",1751886432554,0.36588376,108840.0,108830.0,0.52258161]
["bitfinex","BTCUSD",1751886433617,0.36588376,108840.0,108830.0,0.53177016]
["bitfinex","BTCUSD",1751886433771,0.36588376,108840.0,108830.0,0.51339297]
["bitfinex","BTCUSD",1751886434160,0.36588376,108840.0,108830.0,0.52258161]
["bitfinex","BTCUSD",1751886434559,0.36588376,108840.0,108830.0,0.26999358]
["bitfinex","BTCUSD",1751886434761,0.36588376,108840.0,108830.0,0.51339297]
["bitfinex","BTCUSD",1751886435022,0.36588376,108840.0,108830.0,0.52258161]
["bitfinex","BTCUSD",1751886435819,0.36588376,108840.0,108830.0,0.53177016]
["bitfinex","BTCUSD",1751886436033,0.36588376,108840.0,108830.0,0.52258161]
["bitfinex","BTCUSD",1751886436435,0.36588376,108840.0,108830.0,0.26999358]
["bitfinex","BTCUSD",1751886436619,0.36588376,108840.0,108830.0,0.52258161]
["bitfinex","BTCUSD",1751886438716,0.36588376,108840.0,108830.0,0.53177016]
["bitfinex","BTCUSD",1751886440176,0.36588376,108840.0,108830.0,0.27918222]
["bitfinex","BTCUSD",1751886440350,0.36588376,108840.0,108830.0,0.52258161]
["bitfinex","BTCUSD",1751886440694,0.36588376,108840.0,108830.0,0.53177016]
["bitfinex","BTCUSD",1751886441297,0.18212754,108840.0,108830.0,0.55014685]
["bitfinex","BTCUSD",1751886441523,0.20050262,108840.0,108830.0,0.55014693]
["bitfinex","BTCUSD",1751886442074,0.20968957,108840.0,108830.0,0.55933515]
["bitfinex","BTCUSD",1751886442304,0.18460186,108840.0,108830.0,0.55933464]
["bitfinex","BTCUSD",1751886442505,0.14124,108840.0,108830.0,0.90871131]
["bitfinex","BTCUSD",1751886442702,0.15042703,108840.0,108830.0,0.68301192]
["bitfinex","BTCUSD",1751886442884,0.14124,108840.0,108830.0,0.68301192]
["bitfinex","BTCUSD",1751886444906,0.14124,108840.0,108830.0,0.43961253]
["bitfinex","BTCUSD",1751886445107,0.14124,108840.0,108830.0,0.68301192]
["bitfinex","BTCUSD",1751886449978,0.14124,108840.0,108830.0,0.67531192]
["bitfinex","BTCUSD",1751886450675,0.14124,108840.0,108830.0,0.66531192]
["bitfinex","BTCUSD",1751886450875,0.15042703,108840.0,108830.0,0.66531192]
["bitfinex","BTCUSD",1751886451651,0.14124,108840.0,108830.0,0.66531192]
["bitfinex","BTCUSD",1751886452067,0.14124,108840.0,108830.0,0.58255865]
["bitfinex","BTCUSD",1751886453593,0.14124,108840.0,108830.0,0.84365804]
["bitfinex","BTCUSD",1751886453989,0.14124,108840.0,108830.0,0.95379934]
["bitfinex","BTCUSD",1751886455717,0.14124,108840.0,108830.0,0.69269995]
["bitfinex","BTCUSD",1751886456168,0.17591423,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886456374,0.17591423,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886456375,0.19181423,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886456555,0.20100152,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886456899,0.19181423,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886458139,0.18262703,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886458315,0.19181415,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886460708,0.18262703,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886462540,0.19181415,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886464463,0.20100144,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886464665,0.19181415,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886465216,0.20100144,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886465588,0.19181415,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886467875,0.20100144,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886468080,0.19181415,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886468301,0.18262703,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886470790,0.17344,108840.0,108830.0,0.56834582]
["bitfinex","BTCUSD",1751886473842,0.002,108840.0,108830.0,0.91772299]
["bitfinex","BTCUSD",1751886474017,0.14116,108840.0,108830.0,0.91772299]
["bitfinex","BTCUSD",1751886476850,0.14116,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886477452,0.15686,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886478215,0.15686,108840.0,108830.0,0.91772299]
["bitfinex","BTCUSD",1751886478556,0.17256,108840.0,108830.0,0.91772299]
["bitfinex","BTCUSD",1751886478756,0.17256,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886480207,0.15686,108840.0,108830.0,0.91772299]
["bitfinex","BTCUSD",1751886481298,0.17206,108840.0,108830.0,0.91772299]
["bitfinex","BTCUSD",1751886481700,0.0329,108840.0,108830.0,0.91772299]
["bitfinex","BTCUSD",1751886481899,0.17206,108840.0,108830.0,0.91772299]
["bitfinex","BTCUSD",1751886482255,0.17206,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886483443,0.17202,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886484697,0.17202,108840.0,108830.0,0.43092421]
["bitfinex","BTCUSD",1751886484893,0.17202,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886496837,0.17202,108840.0,108830.0,0.91772299]
["bitfinex","BTCUSD",1751886501713,0.17202,108840.0,108830.0,0.42173616]
["bitfinex","BTCUSD",1751886501913,0.19039432,108840.0,108830.0,0.43092421]
["bitfinex","BTCUSD",1751886502175,0.19039432,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886503003,0.18120703,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886503218,0.17202,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886503420,0.18120703,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886505421,0.17202,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886506044,0.18120703,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886506830,0.17202,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886507230,0.18120703,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886507650,0.17202,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886507806,0.18120703,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886507998,0.17202,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886510055,0.18120703,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886510448,0.17202,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886514941,0.19958178,108840.0,108830.0,0.43092421]
["bitfinex","BTCUSD",1751886515143,0.19958178,108840.0,108830.0,0.6743236]
["bitfinex","BTCUSD",1751886515337,0.19958178,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886515812,0.19958169,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886516523,0.19039432,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886516756,0.18120712,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886517111,0.19039441,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886517312,0.19039432,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886518049,0.19958169,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886518253,0.19039432,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886518764,0.19958169,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886518989,0.19958161,108840.0,108830.0,0.68351173]
["bitfinex","BTCUSD",1751886519964,0.20876966,108840.0,108830.0,0.54996947]
["bitfinex","BTCUSD",1751886520164,0.39252563,108840.0,108830.0,0.29738161]
["bitfinex","BTCUSD",1751886520366,0.38333843,108840.0,108830.0,0.43982834]
["bitfinex","BTCUSD",1751886520597,0.38333843,108840.0,108830.0,0.52257055]
["bitfinex","BTCUSD",1751886520975,0.38333843,108840.0,108830.0,0.51338191]
["bitfinex","BTCUSD",1751886521216,0.37415114,108840.0,108830.0,0.26998252]
["bitfinex","BTCUSD",1751886521421,0.37415114,108840.0,108830.0,0.51338191]
["bitfinex","BTCUSD",1751886521858,0.37415114,108840.0,108830.0,0.52257055]
["bitfinex","BTCUSD",1751886522615,0.37415114,108840.0,108830.0,0.26998252]
["bitfinex","BTCUSD",1751886522824,0.37415114,108840.0,108830.0,0.51338191]
["bitfinex","BTCUSD",1751886523231,0.37415114,108840.0,108830.0,0.08620967]
["bitfinex","BTCUSD",1751886523432,0.60836307,108840.0,108830.0,0.06723257]
["bitfinex","BTCUSD",1751886524044,0.60836307,108840.0,108830.0,0.10859531]
["bitfinex","BTCUSD",1751886524687,0.60736307,108840.0,108830.0,0.10759531]
["bitfinex","BTCUSD",1751886525008,0.60836307,108840.0,108830.0,0.10859531]
["bitfinex","BTCUSD",1751886525577,0.60736307,108840.0,108830.0,0.10659531]
["bitfinex","BTCUSD",1751886525775,0.60736307,108840.0,108830.0,0.05144744]
["bitfinex","BTCUSD",1751886525977,0.7008,108840.0,108830.0,0.05244744]
["bitfinex","BTCUSD",1751886526718,0.7008,108840.0,108830.0,0.0524411]
["bitfinex","BTCUSD",1751886528522,0.7008,108840.0,108830.0,0.05243798]
["bitfinex","BTCUSD",1751886528744,0.94419939,108840.0,108830.0,0.05243798]
["bitfinex","BTCUSD",1751886529115,0.94419939,108840.0,108830.0,0.01107524]
["bitfinex","BTCUSD",1751886529651,0.94319939,108840.0,108830.0,0.01007524]
["bitfinex","BTCUSD",1751886529888,0.94119939,108840.0,108830.0,0.00907524]
["bitfinex","BTCUSD",1751886530717,0.94419939,108840.0,108830.0,0.01007524]
["bitfinex","BTCUSD",1751886531330,0.94619939,108840.0,108830.0,0.01007524]
["bitfinex","BTCUSD",1751886531950,0.32028061,108840.0,108830.0,0.01007524]
["bitfinex","BTCUSD",1751886532163,0.04508746,108840.0,108830.0,0.43724748]
["bitfinex","BTCUSD",1751886532382,0.0359,108840.0,108830.0,0.45562433]
["bitfinex","BTCUSD",1751886532589,0.2180072,108840.0,108830.0,0.49698707]
["bitfinex","BTCUSD",1751886532793,0.22719457,108840.0,108830.0,0.50617512]
["bitfinex","BTCUSD",1751886533010,0.2180072,108840.0,108830.0,0.56132299]
["bitfinex","BTCUSD",1751886533210,0.17502,108840.0,108830.0,0.55271521]
["bitfinex","BTCUSD",1751886533416,0.19339449,108840.0,108830.0,0.61271521]
["bitfinex","BTCUSD",1751886533728,0.19339441,108840.0,108830.0,0.61271521]
["bitfinex","BTCUSD",1751886534120,0.20258187,108840.0,108830.0,0.61271521]
["bitfinex","BTCUSD",1751886534335,0.20258178,108840.0,108830.0,0.61271521]
["bitfinex","BTCUSD",1751886534984,0.20258178,108840.0,108830.0,0.6289211]
["bitfinex","BTCUSD",1751886535396,0.20258178,108840.0,108830.0,0.61973305]
["bitfinex","BTCUSD",1751886535601,0.20258178,108840.0,108830.0,0.62892118]
["bitfinex","BTCUSD",1751886535757,0.20258178,108840.0,108830.0,0.63810923]
["bitfinex","BTCUSD",1751886535955,0.20258178,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886536174,0.20258178,108840.0,108830.0,0.59674649]
["bitfinex","BTCUSD",1751886536922,0.21176932,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886537855,0.20258178,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886538056,0.20258178,108840.0,108830.0,0.59674649]
["bitfinex","BTCUSD",1751886538237,0.21176932,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886538609,0.20258178,108840.0,108830.0,0.59674649]
["bitfinex","BTCUSD",1751886539543,0.20258178,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886539739,0.21176932,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886540118,0.20258178,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886540333,0.21176932,108840.0,108830.0,0.59674649]
["bitfinex","BTCUSD",1751886540540,0.21176932,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886540882,0.20258178,108840.0,108830.0,0.59674649]
["bitfinex","BTCUSD",1751886541020,0.21176924,108840.0,108830.0,0.59674649]
["bitfinex","BTCUSD",1751886541663,0.21176924,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886542290,0.21176924,108840.0,108830.0,0.59674649]
["bitfinex","BTCUSD",1751886542919,0.20258178,108840.0,108830.0,0.59674649]
["bitfinex","BTCUSD",1751886543299,0.21176932,108840.0,108830.0,0.58755844]
["bitfinex","BTCUSD",1751886543898,0.20258178,108840.0,108830.0,0.57837031]
["bitfinex","BTCUSD",1751886544181,0.2117694,108840.0,108830.0,0.58755853]
["bitfinex","BTCUSD",1751886544382,0.20258178,108840.0,108830.0,0.32795325]
["bitfinex","BTCUSD",1751886544576,0.20258178,108840.0,108830.0,0.60593471]
["bitfinex","BTCUSD",1751886545852,0.21176924,108840.0,108830.0,0.60593471]
["bitfinex","BTCUSD",1751886546390,0.21176924,108840.0,108830.0,0.68867692]
["bitfinex","BTCUSD",1751886546844,0.21176924,108840.0,108830.0,0.67948887]
["bitfinex","BTCUSD",1751886547044,0.21176924,108840.0,108830.0,0.68867692]
["bitfinex","BTCUSD",1751886548035,0.21176924,108840.0,108830.0,0.67948887]
["bitfinex","BTCUSD",1751886548241,0.21176924,108840.0,108830.0,0.68867692]
["bitfinex","BTCUSD",1751886549028,0.21176924,108840.0,108830.0,0.67948887]
["bitfinex","BTCUSD",1751886549227,0.21176924,108840.0,108830.0,0.68867692]
["bitfinex","BTCUSD",1751886551443,0.20258178,108840.0,108830.0,0.68867692]
["bitfinex","BTCUSD",1751886553274,0.21176924,108840.0,108830.0,0.68867692]
["bitfinex","BTCUSD",1751886553500,0.21176924,108840.0,108830.0,0.67948887]
["bitfinex","BTCUSD",1751886553636,0.21176924,108840.0,108830.0,0.68867692]
["bitfinex","BTCUSD",1751886554875,0.21176924,108840.0,108830.0,0.67245644]
["bitfinex","BTCUSD",1751886556961,0.24556924,108840.0,108830.0,0.67245644]
["bitfinex","BTCUSD",1751886560424,0.23638178,108840.0,108830.0,0.67245644]
["bitfinex","BTCUSD",1751886561270,0.23638178,108840.0,108830.0,0.61730857]
["bitfinex","BTCUSD",1751886561644,0.24556924,108840.0,108830.0,0.61730857]
["bitfinex","BTCUSD",1751886563714,0.24556924,108840.0,108830.0,0.35554759]
["bitfinex","BTCUSD",1751886563929,0.25475686,108840.0,108830.0,0.60812052]
["bitfinex","BTCUSD",1751886564130,0.25475686,108840.0,108830.0,0.59893239]
["bitfinex","BTCUSD",1751886566470,0.24556924,108840.0,108830.0,0.59893239]
["bitfinex","BTCUSD",1751886566681,0.24556924,108840.0,108830.0,0.60812052]
["bitfinex","BTCUSD",1751886566901,0.24556924,108840.0,108830.0,0.61730857]
["bitfinex","BTCUSD",1751886567742,0.24556924,108840.0,108830.0,0.60812052]
["bitfinex","BTCUSD",1751886569390,0.25475678,108840.0,108830.0,0.60812052]
["bitfinex","BTCUSD",1751886569591,0.25475678,108840.0,108830.0,0.61730857]
["bitfinex","BTCUSD",1751886570611,0.24556924,108840.0,108830.0,0.61730857]
["bitfinex","BTCUSD",1751886571401,0.24556924,108840.0,108830.0,0.60812052]
["bitfinex","BTCUSD",1751886571880,0.25475678,108840.0,108830.0,0.60812052]
["bitfinex","BTCUSD",1751886573535,0.0359,108840.0,108830.0,0.61730857]
["bitfinex","BTCUSD",1751886573741,0.005,108840.0,108830.0,0.99407024]
["bitfinex","BTCUSD",1751886573995,0.005,108840.0,108830.0,1.02167924]
["bitfinex","BTCUSD",1751886573996,0.14408,108840.0,108830.0,1.02167924]
["bitfinex","BTCUSD",1751886574469,0.13908,108840.0,108830.0,1.02067924]
["bitfinex","BTCUSD",1751886574875,0.14008,108840.0,108830.0,1.02067924]
["bitfinex","BTCUSD",1751886575697,0.14108,108840.0,108830.0,1.02267924]
["bitfinex","BTCUSD",1751886575918,0.14008,108840.0,108830.0,1.02067924]
["bitfinex","BTCUSD",1751886576279,0.14108,108840.0,108830.0,1.02267924]
["bitfinex","BTCUSD",1751886576476,0.14008,108840.0,108830.0,1.02267924]
["bitfinex","BTCUSD",1751886576915,0.14108,108840.0,108830.0,1.02367924]
["bitfinex","BTCUSD",1751886577243,0.002,108840.0,108830.0,1.02367924]
["bitfinex","BTCUSD",1751886577608,0.14108,108840.0,108830.0,1.02367924]
["bitfinex","BTCUSD",1751886578728,0.14108,108840.0,108830.0,1.04208924]
["bitfinex","BTCUSD",1751886578906,0.14108,108840.0,108830.0,1.02367924]
["bitfinex","BTCUSD",1751886581738,0.15758,108840.0,108830.0,1.02367924]
["bitfinex","BTCUSD",1751886582170,0.15758,108840.0,108830.0,0.53690964]
["bitfinex","BTCUSD",1751886582477,0.15758,108840.0,108830.0,1.02367924]
["bitfinex","BTCUSD",1751886584280,0.14108,108840.0,108830.0,1.02367924]
["bitfinex","BTCUSD",1751886584688,0.14108,108840.0,108830.0,1.36367924]
["bitfinex","BTCUSD",1751886586815,0.14108,108840.0,108830.0,2.27120424]
["bitfinex","BTCUSD",1751886587045,0.002,108840.0,108830.0,2.27120424]
["bitfinex","BTCUSD",1751886592326,0.033,108840.0,108830.0,1.32915744]
["bitfinex","BTCUSD",1751886592773,0.033,108840.0,108830.0,1.57254224]
["bitfinex","BTCUSD",1751886593421,0.033,108840.0,108830.0,1.32915744]
["bitfinex","BTCUSD",1751886594965,0.033,108840.0,108830.0,1.57254224]
["bitfinex","BTCUSD",1751886596826,0.033,108840.0,108830.0,1.36367924]
["bitfinex","BTCUSD",1751886597025,0.033,108840.0,108830.0,2.52820924]
["bitfinex","BTCUSD",1751886598206,0.0174,108840.0,108830.0,2.52820924]
["bitfinex","BTCUSD",1751886598515,0.002,108840.0,108830.0,2.52820924]
["bitfinex","BTCUSD",1751886600803,0.002,108840.0,108830.0,2.41806794]
["bitfinex","BTCUSD",1751886601806,0.002,108840.0,108830.0,1.93129834]
["bitfinex","BTCUSD",1751886602005,0.002,108840.0,108830.0,2.41806794]
["bitfinex","BTCUSD",1751886603987,0.002,108840.0,108830.0,2.52832453]
["bitfinex","BTCUSD",1751886604421,0.17114,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1751886604633,0.17114,108850.0,108840.0,0.91432433]
["bitfinex","BTCUSD",1751886605258,0.17114,108850.0,108840.0,0.94192933]
["bitfinex","BTCUSD",1751886606087,0.17214,108850.0,108840.0,0.94292933]
["bitfinex","BTCUSD",1751886606553,0.17314,108850.0,108840.0,0.94392933]
["bitfinex","BTCUSD",1751886617526,0.19151255,108850.0,108840.0,0.94392933]
["bitfinex","BTCUSD",1751886617861,0.20069916,108850.0,108840.0,0.93474213]
["bitfinex","BTCUSD",1751886618048,0.19151255,108850.0,108840.0,0.70973182]
["bitfinex","BTCUSD",1751886618252,0.19151255,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886620787,0.18232619,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886621004,0.19151255,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886621653,0.18232619,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886621966,0.19151255,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886622167,0.18232619,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886622382,0.19151255,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886623360,0.17314,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886625106,0.18232619,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886627643,0.18232619,108850.0,108840.0,0.93857577]
["bitfinex","BTCUSD",1751886629105,0.18232619,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886631112,0.17314,108850.0,108840.0,0.93857577]
["bitfinex","BTCUSD",1751886631460,0.18232627,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886632091,0.17314,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886633928,0.18232619,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886636677,0.17314,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886640817,0.18232619,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886641071,0.17314,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886653875,0.0341,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886654135,0.1731,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886654531,0.1567,108850.0,108840.0,1.19650142]
["bitfinex","BTCUSD",1751886654711,0.1567,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886655689,0.1567,108850.0,108840.0,1.19650142]
["bitfinex","BTCUSD",1751886655916,0.1567,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886656943,0.1721,108850.0,108840.0,0.95311662]
["bitfinex","BTCUSD",1751886657345,0.0331,108850.0,108840.0,0.46634702]
["bitfinex","BTCUSD",1751886657609,0.1904728,108850.0,108840.0,0.44797261]
["bitfinex","BTCUSD",1751886657816,0.1904728,108850.0,108840.0,0.32361958]
["bitfinex","BTCUSD",1751886658026,0.1996595,108850.0,108840.0,0.59456717]
["bitfinex","BTCUSD",1751886658254,0.1996595,108850.0,108840.0,0.60375454]
["bitfinex","BTCUSD",1751886658460,0.20884628,108850.0,108840.0,0.60375454]
["bitfinex","BTCUSD",1751886658669,0.40177232,108850.0,108840.0,0.58537971]
["bitfinex","BTCUSD",1751886658891,0.21803323,108850.0,108840.0,0.55777471]
["bitfinex","BTCUSD",1751886659314,0.21803323,108850.0,108840.0,0.56696217]
["bitfinex","BTCUSD",1751886659538,0.20884628,108850.0,108840.0,0.56696217]
["bitfinex","BTCUSD",1751886659875,0.20884628,108850.0,108840.0,0.57614954]
["bitfinex","BTCUSD",1751886660312,0.20884628,108850.0,108840.0,0.56696217]
["bitfinex","BTCUSD",1751886660523,0.20884628,108850.0,108840.0,0.57614954]
["bitfinex","BTCUSD",1751886661383,0.20884628,108850.0,108840.0,0.58533683]
["bitfinex","BTCUSD",1751886661585,0.20884628,108850.0,108840.0,0.57614954]
["bitfinex","BTCUSD",1751886661942,0.20884628,108850.0,108840.0,0.58533683]
["bitfinex","BTCUSD",1751886662137,0.1996595,108850.0,108840.0,0.56696217]
["bitfinex","BTCUSD",1751886662359,0.20884637,108850.0,108840.0,0.57614954]
["bitfinex","BTCUSD",1751886662563,0.20884637,108850.0,108840.0,0.32357737]
["bitfinex","BTCUSD",1751886662737,0.20884628,108850.0,108840.0,0.57614954]
["bitfinex","BTCUSD",1751886662934,0.20884628,108850.0,108840.0,0.56696217]
["bitfinex","BTCUSD",1751886663136,0.20884628,108850.0,108840.0,0.57614954]
["bitfinex","BTCUSD",1751886663342,0.20884628,108850.0,108840.0,0.58533683]
["bitfinex","BTCUSD",1751886663579,0.20884628,108850.0,108840.0,0.57614954]
["bitfinex","BTCUSD",1751886664579,0.20884628,108850.0,108840.0,0.58533683]
["bitfinex","BTCUSD",1751886664991,0.1996595,108850.0,108840.0,0.58533683]
["bitfinex","BTCUSD",1751886665369,0.1996595,108850.0,108840.0,0.55777471]
["bitfinex","BTCUSD",1751886665696,0.1996595,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886665936,0.1996595,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886666098,0.1996595,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886666294,0.1904728,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886666507,0.1904728,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886667571,0.1904728,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886667700,0.1904728,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886668410,0.19047271,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886671130,0.19047263,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886671306,0.19047263,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886671913,0.19965907,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886672148,0.20884577,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886672536,0.19965907,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886672822,0.20884568,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886673257,0.19965907,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886673611,0.20884568,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886674026,0.2088456,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886677069,0.21803221,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886677857,0.19965907,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886678778,0.20884568,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886679116,0.19965907,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886679327,0.20884568,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886682266,0.20884568,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886682469,0.20884568,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886687971,0.19965907,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886688184,0.19047263,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886688749,0.19965916,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886689386,0.19047263,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886689777,0.19965916,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886690002,0.19965907,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886690375,0.1721,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886691247,0.18128644,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886691451,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886692208,0.19047271,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886692835,0.19965932,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886693073,0.19965932,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886693267,0.19965932,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886693741,0.19965932,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886694873,0.20884602,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886695286,0.20884602,108850.0,108840.0,0.3235772]
["bitfinex","BTCUSD",1751886695494,0.19965932,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886695700,0.19965932,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886696486,0.19965932,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886696663,0.20884602,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886697048,0.19965932,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886697633,0.19965932,108850.0,108840.0,0.566962]
["bitfinex","BTCUSD",1751886697848,0.20884602,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886698022,0.19965932,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886700309,0.19047271,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886700511,0.19965932,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886701336,0.1721,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886701839,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886704849,0.1721,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886705069,0.18128619,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886705269,0.19965882,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886708141,0.19965882,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886708346,0.19965882,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886709681,0.20884526,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886710878,0.19965882,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886711674,0.20884535,108850.0,108840.0,0.5761492]
["bitfinex","BTCUSD",1751886712074,0.19965882,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886715362,0.20884535,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886717589,0.1996589,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886718121,0.19047246,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886718668,0.1996589,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886718858,0.19047246,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886720761,0.1996589,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886720949,0.19047246,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886721258,0.1996589,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886723376,0.19047246,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886725214,0.1996589,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886725967,0.19965882,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886730205,0.19047246,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886732365,0.18128619,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886732580,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886733473,0.18128619,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886734781,0.19047246,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886737773,0.18128619,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886738485,0.18128619,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886738686,0.18128619,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886741116,0.1721,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886743279,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886743782,0.19047263,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886744585,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886745390,0.19047271,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886745529,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886748993,0.18128627,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886749212,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886752107,0.1721,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886752314,0.18128619,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886752646,0.1721,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886753973,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886754879,0.1721,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886755052,0.1904728,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886755266,0.18128636,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886756272,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886758859,0.19047271,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886760717,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886761130,0.19047271,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886761535,0.18128627,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886761740,0.19047263,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886775424,0.1721,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886775632,0.18128619,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886775843,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886776858,0.19965908,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886777060,0.19965908,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886777261,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886781550,0.19965908,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886781853,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886781996,0.19965899,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886782865,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886783176,0.19047255,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886783505,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886785592,0.19965908,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886785804,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886787603,0.19965908,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886788053,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886788193,0.19965908,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886789163,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886790563,0.19965908,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886790959,0.19047255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886791169,0.19965899,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886794524,0.06065899,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886794689,0.19953899,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886795560,0.19035255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886795941,0.19953916,108850.0,108840.0,0.3327644]
["bitfinex","BTCUSD",1751886796249,0.19953899,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886797848,0.18116619,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886798079,0.19035255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886798791,0.19953908,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886799144,0.19953899,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886799996,0.2087256,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886800705,0.19953899,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886802995,0.19035255,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886803190,0.0331,108850.0,108840.0,0.819534]
["bitfinex","BTCUSD",1751886803402,0.0331,108850.0,108840.0,0.92551178]
["bitfinex","BTCUSD",1751886803602,0.17198,108850.0,108840.0,0.92551178]
["bitfinex","BTCUSD",1751886826724,0.18116619,108850.0,108840.0,0.92551178]
["bitfinex","BTCUSD",1751886827583,0.18116619,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886827816,0.19035255,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886828921,0.18116619,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886829086,0.19035246,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886829428,0.19035255,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886829637,0.18116619,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886837102,0.18116619,108850.0,108840.0,0.46634818]
["bitfinex","BTCUSD",1751886837265,0.18116619,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886837845,0.17198,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886839270,0.18116627,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886839697,0.18116627,108850.0,108840.0,0.46634818]
["bitfinex","BTCUSD",1751886839913,0.18116627,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886842362,0.17198,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886844542,0.18116619,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886845205,0.17198,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886845645,0.17198,108850.0,108840.0,0.46634818]
["bitfinex","BTCUSD",1751886845819,0.17198,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886846221,0.18116619,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886846840,0.17198,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886848472,0.0331,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886848672,0.1719,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886851319,0.18108619,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886851513,0.1719,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886858154,0.0331,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886858660,0.1719,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886859043,0.0331,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886859179,0.1719,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886872741,0.18108619,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886882837,0.18108619,108850.0,108840.0,0.97151778]
["bitfinex","BTCUSD",1751886883042,0.18108619,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886883369,0.1719,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886883748,0.1719,108850.0,108840.0,0.46634818]
["bitfinex","BTCUSD",1751886883957,0.1719,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886884792,0.1719,108850.0,108840.0,0.46634818]
["bitfinex","BTCUSD",1751886884997,0.18108627,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886885196,0.1719,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886885904,0.18108627,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886886200,0.1719,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886886512,0.18108627,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886887218,0.1719,108850.0,108840.0,0.95311778]
["bitfinex","BTCUSD",1751886887421,0.1902728,108850.0,108840.0,0.32362058]
["bitfinex","BTCUSD",1751886887636,0.1994595,108850.0,108840.0,0.8379528]
["bitfinex","BTCUSD",1751886887843,0.1994595,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886888047,0.1994595,108850.0,108840.0,0.8379528]
["bitfinex","BTCUSD",1751886888257,0.1994595,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886888505,0.1994595,108850.0,108840.0,0.8379528]
["bitfinex","BTCUSD",1751886888942,0.1902728,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886889142,0.18108627,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886889346,0.1902728,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886891037,0.1994595,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886891243,0.1902728,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886891665,0.19027271,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886893475,0.18108627,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886893885,0.19027263,108850.0,108840.0,0.84714]
["bitfinex","BTCUSD",1751886894436,0.19027263,108850.0,108840.0,0.84814]
["bitfinex","BTCUSD",1751886896239,0.19945916,108850.0,108840.0,0.84814]
["bitfinex","BTCUSD",1751886897111,0.19027263,108850.0,108840.0,0.84814]
["bitfinex","BTCUSD",1751886897317,0.19945907,108850.0,108840.0,0.84814]
["bitfinex","BTCUSD",1751886898724,0.20864568,108850.0,108840.0,0.84814]
["bitfinex","BTCUSD",1751886898949,0.20864568,108850.0,108840.0,0.86268085]
["bitfinex","BTCUSD",1751886899591,0.20864568,108850.0,108840.0,0.83507485]
["bitfinex","BTCUSD",1751886899794,0.21783246,108850.0,108840.0,0.82588773]
["bitfinex","BTCUSD",1751886900005,0.20864619,108850.0,108840.0,0.82588782]
["bitfinex","BTCUSD",1751886900456,0.20864619,108850.0,108840.0,0.83507519]
["bitfinex","BTCUSD",1751886901249,0.21783314,108850.0,108840.0,0.33911822]
["bitfinex","BTCUSD",1751886901506,0.20864619,108850.0,108840.0,0.83507519]
["bitfinex","BTCUSD",1751886901674,0.19945941,108850.0,108840.0,0.83507519]
["bitfinex","BTCUSD",1751886901843,0.20864611,108850.0,108840.0,0.84426248]
["bitfinex","BTCUSD",1751886902180,0.20864611,108850.0,108840.0,0.83507519]
["bitfinex","BTCUSD",1751886902387,0.20864611,108850.0,108840.0,0.57331556]
["bitfinex","BTCUSD",1751886902596,0.20864611,108850.0,108840.0,0.58250293]
["bitfinex","BTCUSD",1751886902799,0.20864611,108850.0,108840.0,0.59169022]
["bitfinex","BTCUSD",1751886902951,0.20864611,108850.0,108840.0,0.82588773]
["bitfinex","BTCUSD",1751886903368,0.20864611,108850.0,108840.0,0.83507502]
["bitfinex","BTCUSD",1751886905059,0.20864611,108850.0,108840.0,0.58250293]
["bitfinex","BTCUSD",1751886905490,0.20864611,108850.0,108840.0,0.59169022]
["bitfinex","BTCUSD",1751886905695,0.20864611,108850.0,108840.0,0.60087742]
["bitfinex","BTCUSD",1751886905696,0.19945941,108850.0,108840.0,0.60087742]
["bitfinex","BTCUSD",1751886906266,0.19945941,108850.0,108840.0,0.59169022]
["bitfinex","BTCUSD",1751886906449,0.19945941,108850.0,108840.0,0.60087742]
["bitfinex","BTCUSD",1751886907074,0.19945941,108850.0,108840.0,0.59169022]
["bitfinex","BTCUSD",1751886908084,0.19945941,108850.0,108840.0,0.60087742]
["bitfinex","BTCUSD",1751886908489,0.19945941,108850.0,108840.0,0.59169022]
["bitfinex","BTCUSD",1751886908702,0.20864611,108850.0,108840.0,0.59169022]
["bitfinex","BTCUSD",1751886909510,0.19945941,108850.0,108840.0,0.60087742]
["bitfinex","BTCUSD",1751886911686,0.19945941,108850.0,108840.0,0.49061881]
["bitfinex","BTCUSD",1751886912279,0.19945933,108850.0,108840.0,0.49061881]
["bitfinex","BTCUSD",1751886913002,0.17186,108850.0,108840.0,0.49061881]
["bitfinex","BTCUSD",1751886913151,0.18104636,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886913357,0.18104619,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886913809,0.19023246,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886915031,0.18104619,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886916004,0.04228619,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886916207,0.18104619,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886916809,0.19023246,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886919421,0.1994189,108850.0,108840.0,0.24723401]
["bitfinex","BTCUSD",1751886919661,0.20860551,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886919860,0.1994189,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886920169,0.20860543,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886921374,0.21779213,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886921517,0.20860543,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886922020,0.21779213,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886922353,0.21779213,108850.0,108840.0,0.72481641]
["bitfinex","BTCUSD",1751886922744,0.20860543,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886923389,0.21779204,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886924416,0.21779204,108850.0,108840.0,0.72481641]
["bitfinex","BTCUSD",1751886924618,0.21779204,108850.0,108840.0,0.73400361]
["bitfinex","BTCUSD",1751886927102,0.21779204,108850.0,108840.0,0.84426222]
["bitfinex","BTCUSD",1751886927799,0.1994189,108850.0,108840.0,0.84426222]
["bitfinex","BTCUSD",1751886928391,0.20860543,108850.0,108840.0,0.84426222]
["bitfinex","BTCUSD",1751886928590,0.21779204,108850.0,108840.0,0.84426222]
["bitfinex","BTCUSD",1751886928762,0.20860543,108850.0,108840.0,0.84426222]
["bitfinex","BTCUSD",1751886931278,0.20860585,108850.0,108840.0,0.82588773]
["bitfinex","BTCUSD",1751886931566,0.20860636,108850.0,108840.0,0.81670036]
["bitfinex","BTCUSD",1751886931788,0.20860636,108850.0,108840.0,0.80751282]
["bitfinex","BTCUSD",1751886932074,0.20860679,108850.0,108840.0,0.46305695]
["bitfinex","BTCUSD",1751886932278,0.19941992,108850.0,108840.0,0.47224432]
["bitfinex","BTCUSD",1751886933119,0.19941992,108850.0,108840.0,0.46305695]
["bitfinex","BTCUSD",1751886933610,0.19941992,108850.0,108840.0,0.47224441]
["bitfinex","BTCUSD",1751886933810,0.19941992,108850.0,108840.0,0.71562921]
["bitfinex","BTCUSD",1751886934154,0.20860687,108850.0,108840.0,0.71562921]
["bitfinex","BTCUSD",1751886934332,0.20860679,108850.0,108840.0,0.71562921]
["bitfinex","BTCUSD",1751886934467,0.19941992,108850.0,108840.0,0.72481658]
["bitfinex","BTCUSD",1751886935710,0.19941992,108850.0,108840.0,0.73400387]
["bitfinex","BTCUSD",1751886936105,0.19941984,108850.0,108840.0,0.73400387]
["bitfinex","BTCUSD",1751886936311,0.19941984,108850.0,108840.0,0.72481658]
["bitfinex","BTCUSD",1751886936736,0.19941984,108850.0,108840.0,0.73400387]
["bitfinex","BTCUSD",1751886937302,0.20860671,108850.0,108840.0,0.71562921]
["bitfinex","BTCUSD",1751886937507,0.20860671,108850.0,108840.0,0.72481658]
["bitfinex","BTCUSD",1751886937808,0.19941984,108850.0,108840.0,0.73400387]
["bitfinex","BTCUSD",1751886939203,0.19941984,108850.0,108840.0,0.72481658]
["bitfinex","BTCUSD",1751886939401,0.20860671,108850.0,108840.0,0.72481658]
["bitfinex","BTCUSD",1751886939741,0.19941984,108850.0,108840.0,0.72481658]
["bitfinex","BTCUSD",1751886940280,0.20860671,108850.0,108840.0,0.80757778]
["bitfinex","BTCUSD",1751886940481,0.19941984,108850.0,108840.0,0.80757778]
["bitfinex","BTCUSD",1751886940977,0.19941984,108850.0,108840.0,0.30243335]
["bitfinex","BTCUSD",1751886941184,0.40153266,108850.0,108840.0,0.52208976]
["bitfinex","BTCUSD",1751886941666,0.39234613,108850.0,108840.0,0.53127747]
["bitfinex","BTCUSD",1751886941870,0.39234613,108850.0,108840.0,0.54046509]
["bitfinex","BTCUSD",1751886942258,0.39234613,108850.0,108840.0,0.0857612]
["bitfinex","BTCUSD",1751886942460,0.37397282,108850.0,108840.0,0.26951717]
["bitfinex","BTCUSD",1751886942667,0.37397282,108850.0,108840.0,0.51290197]
["bitfinex","BTCUSD",1751886943360,0.37397282,108850.0,108840.0,0.27870479]
["bitfinex","BTCUSD",1751886943493,0.37397282,108850.0,108840.0,0.53127713]
["bitfinex","BTCUSD",1751886943698,0.37397282,108850.0,108840.0,0.52208959]
["bitfinex","BTCUSD",1751886943938,0.37397282,108850.0,108840.0,0.53127713]
["bitfinex","BTCUSD",1751886944351,0.37397282,108850.0,108840.0,0.52208959]
["bitfinex","BTCUSD",1751886945297,0.37397282,108850.0,108840.0,0.57724781]
["bitfinex","BTCUSD",1751886946053,0.37397282,108850.0,108840.0,0.52208968]
["bitfinex","BTCUSD",1751886946268,0.37397282,108850.0,108840.0,0.34304722]
["bitfinex","BTCUSD",1751886946596,0.37397282,108850.0,108840.0,0.58643202]
["bitfinex","BTCUSD",1751886947211,0.37397282,108850.0,108840.0,0.83900436]
["bitfinex","BTCUSD",1751886947212,0.17186,108850.0,108840.0,0.83900436]
["bitfinex","BTCUSD",1751886947427,0.2240328,108850.0,108840.0,0.87191987]
["bitfinex","BTCUSD",1751886947633,0.20566,108850.0,108840.0,0.80757795]
["bitfinex","BTCUSD",1751886947802,0.2240328,108850.0,108840.0,0.32999572]
["bitfinex","BTCUSD",1751886947982,0.2332195,108850.0,108840.0,0.8167649]
["bitfinex","BTCUSD",1751886948327,0.2240328,108850.0,108840.0,0.81676448]
["bitfinex","BTCUSD",1751886949278,0.2240328,108850.0,108840.0,0.80757728]
["bitfinex","BTCUSD",1751886949498,0.2332195,108850.0,108840.0,0.80757728]
["bitfinex","BTCUSD",1751886949696,0.2332195,108850.0,108840.0,0.79838999]
["bitfinex","BTCUSD",1751886949916,0.2332195,108850.0,108840.0,0.80757728]
["bitfinex","BTCUSD",1751886950271,0.2332195,108850.0,108840.0,0.79838999]
["bitfinex","BTCUSD",1751886950533,0.2332195,108850.0,108840.0,0.80757728]
["bitfinex","BTCUSD",1751886950742,0.2240328,108850.0,108840.0,0.81676448]
["bitfinex","BTCUSD",1751886950943,0.2332195,108850.0,108840.0,0.80757728]
["bitfinex","BTCUSD",1751886952313,0.2332195,108850.0,108840.0,0.79838999]
["bitfinex","BTCUSD",1751886952740,0.24240637,108850.0,108840.0,0.78920262]
["bitfinex","BTCUSD",1751886952980,0.2332195,108850.0,108840.0,0.79838999]
["bitfinex","BTCUSD",1751886953183,0.2332195,108850.0,108840.0,0.80757728]
["bitfinex","BTCUSD",1751886953391,0.2332195,108850.0,108840.0,0.78920295]
["bitfinex","BTCUSD",1751886953586,0.24240637,108850.0,108840.0,0.79839041]
["bitfinex","BTCUSD",1751886953893,0.24240637,108850.0,108840.0,0.86272542]
["bitfinex","BTCUSD",1751886954098,0.2332195,108850.0,108840.0,0.86272542]
["bitfinex","BTCUSD",1751886954299,0.24240637,108850.0,108840.0,0.85353805]
["bitfinex","BTCUSD",1751886954818,0.42614537,108850.0,108840.0,0.32466481]
["bitfinex","BTCUSD",1751886955023,0.41695944,108850.0,108840.0,0.56804961]
["bitfinex","BTCUSD",1751886955225,0.40777274,108850.0,108840.0,0.56804961]
["bitfinex","BTCUSD",1751886955379,0.39858596,108850.0,108840.0,0.56804961]
["bitfinex","BTCUSD",1751886956007,0.39858596,108850.0,108840.0,0.38429364]
["bitfinex","BTCUSD",1751886958035,0.39858596,108850.0,108840.0,0.56804961]
["bitfinex","BTCUSD",1751886961953,0.39858596,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886963420,0.39858596,108850.0,108840.0,0.5772374]
["bitfinex","BTCUSD",1751886964349,0.39858596,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886965919,0.39858596,108850.0,108840.0,0.5772374]
["bitfinex","BTCUSD",1751886966119,0.39858596,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886967076,0.39858596,108850.0,108840.0,0.5772374]
["bitfinex","BTCUSD",1751886969446,0.39858596,108850.0,108840.0,0.3338526]
["bitfinex","BTCUSD",1751886969703,0.39858596,108850.0,108840.0,0.5772374]
["bitfinex","BTCUSD",1751886969917,0.39858596,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886971758,0.39858596,108850.0,108840.0,0.5772374]
["bitfinex","BTCUSD",1751886971993,0.39858596,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886972770,0.39858596,108850.0,108840.0,0.5772374]
["bitfinex","BTCUSD",1751886972961,0.39858596,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886973192,0.40777257,108850.0,108840.0,0.84818507]
["bitfinex","BTCUSD",1751886974074,0.40777257,108850.0,108840.0,0.83899753]
["bitfinex","BTCUSD",1751886974464,0.41695952,108850.0,108840.0,0.84818507]
["bitfinex","BTCUSD",1751886974924,0.41695952,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886975125,0.41695952,108850.0,108840.0,0.59561273]
["bitfinex","BTCUSD",1751886975326,0.41695952,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886975485,0.41695952,108850.0,108840.0,0.82980991]
["bitfinex","BTCUSD",1751886975684,0.40777291,108850.0,108840.0,0.81143441]
["bitfinex","BTCUSD",1751886975891,0.40777291,108850.0,108840.0,0.5772374]
["bitfinex","BTCUSD",1751886976100,0.40777291,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886976493,0.40777291,108850.0,108840.0,0.5772374]
["bitfinex","BTCUSD",1751886977143,0.40777291,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886978106,0.40777291,108850.0,108840.0,0.59561273]
["bitfinex","BTCUSD",1751886978306,0.40777291,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886978498,0.40777291,108850.0,108840.0,0.34304031]
["bitfinex","BTCUSD",1751886978788,0.40777291,108850.0,108840.0,0.5772374]
["bitfinex","BTCUSD",1751886979145,0.40777291,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886979367,0.40777291,108850.0,108840.0,0.59561273]
["bitfinex","BTCUSD",1751886980497,0.40777291,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886981338,0.40777291,108850.0,108840.0,0.59561273]
["bitfinex","BTCUSD",1751886983560,0.40777291,108850.0,108840.0,0.35222793]
["bitfinex","BTCUSD",1751886983722,0.40777291,108850.0,108840.0,0.59561273]
["bitfinex","BTCUSD",1751886984348,0.40777291,108850.0,108840.0,0.34304031]
["bitfinex","BTCUSD",1751886984660,0.40777291,108850.0,108840.0,0.58642511]
["bitfinex","BTCUSD",1751886984873,0.40777291,108850.0,108840.0,0.59561273]
["bitfinex","BTCUSD",1751886985018,0.40777291,108850.0,108840.0,0.60480027]
["bitfinex","BTCUSD",1751886985223,0.40777291,108850.0,108840.0,0.54046509]
["bitfinex","BTCUSD",1751886986045,0.40777291,108850.0,108840.0,0.53127747]
["bitfinex","BTCUSD",1751886986675,0.40777291,108850.0,108840.0,0.54046509]
["bitfinex","BTCUSD",1751886988998,0.40777291,108850.0,108840.0,0.53127747]
["bitfinex","BTCUSD",1751886989853,0.40777291,108850.0,108840.0,0.54046509]
["bitfinex","BTCUSD",1751886992202,0.40777291,108850.0,108840.0,0.54965263]
["bitfinex","BTCUSD",1751886992378,0.40777291,108850.0,108840.0,0.54046509]
["bitfinex","BTCUSD",1751886994036,0.40777291,108850.0,108840.0,0.53127747]
["bitfinex","BTCUSD",1751886994232,0.40777291,108850.0,108840.0,0.54046509]
["bitfinex","BTCUSD",1751886994786,0.40777291,108850.0,108840.0,0.59565543]
["bitfinex","BTCUSD",1751886995076,0.40777291,108850.0,108840.0,0.58646781]
["bitfinex","BTCUSD",1751886996153,0.40777291,108850.0,108840.0,0.3338953]
["bitfinex","BTCUSD",1751886996359,0.40777291,108850.0,108840.0,0.5772801]
["bitfinex","BTCUSD",1751886998573,0.39858604,108850.0,108840.0,0.56809231]
["bitfinex","BTCUSD",1751886998852,0.70020167,108850.0,108840.0,0.14095154]
["bitfinex","BTCUSD",1751886999074,0.7916386,108850.0,108840.0,0.05819034]
["bitfinex","BTCUSD",1751886999291,0.7916386,108850.0,108840.0,0.09957352]
["bitfinex","BTCUSD",1751886999506,0.73340777,108850.0,108840.0,0.09957352]
["bitfinex","BTCUSD",1751886999718,0.73340777,108850.0,108840.0,0.04438318]
["bitfinex","BTCUSD",1751887003672,0.73340777,108850.0,108840.0,0.05300005]
["bitfinex","BTCUSD",1751887003673,1.07340777,108850.0,108840.0,0.05300005]
["bitfinex","BTCUSD",1751887003890,1.07340777,108850.0,108840.0,0.01161687]
["bitfinex","BTCUSD",1751887004101,0.91691802,108850.0,108840.0,0.01161687]
["bitfinex","BTCUSD",1751887004310,1.16030282,108850.0,108840.0,0.01161687]
["bitfinex","BTCUSD",1751887004735,0.91691802,108850.0,108840.0,0.01161687]
["bitfinex","BTCUSD",1751887004941,1.07340777,108850.0,108840.0,0.01161687]
["bitfinex","BTCUSD",1751887007033,1.07340777,108850.0,108840.0,0.01161127]
["bitfinex","BTCUSD",1751887007995,1.07240777,108850.0,108840.0,0.01061127]
["bitfinex","BTCUSD",1751887008322,1.07540777,108850.0,108840.0,0.01061127]
["bitfinex","BTCUSD",1751887008541,1.07940777,108850.0,108840.0,0.01061127]
["bitfinex","BTCUSD",1751887008755,1.1708447,108850.0,108840.0,0.01061127]
["bitfinex","BTCUSD",1751887009600,1.4142295,108850.0,108840.0,0.01061127]
["bitfinex","BTCUSD",1751887010064,1.4418455,108850.0,108840.0,0.01061127]
["bitfinex","BTCUSD",1751887010271,1.1984607,108850.0,108840.0,0.01060769]
["bitfinex","BTCUSD",1751887011765,1.10702377,108850.0,108840.0,0.01060769]
["bitfinex","BTCUSD",1751887012418,1.11609677,108850.0,108840.0,0.01060769]
["bitfinex","BTCUSD",1751887012542,1.10702377,108850.0,108840.0,0.01060769]
["bitfinex","BTCUSD",1751887015603,1.1162415,108850.0,108840.0,0.01060769]
["bitfinex","BTCUSD",1751887016034,1.10702377,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887016238,1.1915745,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887018599,1.20080111,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887018779,1.1915745,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887019519,1.1639585,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887021811,1.17330312,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887022015,1.1639585,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887022222,1.2607785,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887022423,1.1639585,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887024500,0.92991647,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887024654,1.17330127,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887026453,1.39406127,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887027264,1.40050875,108850.0,108840.0,0.01060192]
["bitfinex","BTCUSD",1751887027811,1.39406127,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751887028045,1.40051004,108850.0,108840.0,0.01060895]
["bitfinex","BTCUSD",1751887028407,1.40051015,108850.0,108840.0,0.01060895]
["bitfinex","BTCUSD",1751887029735,1.40051275,108850.0,108840.0,0.01060895]
["bitfinex","BTCUSD",1751887029938,1.39406127,108850.0,108840.0,0.01060895]
["bitfinex","BTCUSD",1751887030373,1.40051274,108850.0,108840.0,0.01061245]
["bitfinex","BTCUSD",1751887031944,1.40051478,108850.0,108840.0,0.01061245]
["bitfinex","BTCUSD",1751887032501,1.31596405,108850.0,108840.0,0.01061245]
["bitfinex","BTCUSD",1751887032706,1.30662128,108850.0,108840.0,0.01061245]
["bitfinex","BTCUSD",1751887033816,1.30262471,108850.0,108840.0,0.0106197]
["bitfinex","BTCUSD",1751887034200,1.30262471,108850.0,108840.0,0.0096197]
["bitfinex","BTCUSD",1751887034504,1.30662471,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887036695,1.36516976,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887038068,1.3651719,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887041058,1.3651732,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887044209,1.3651731,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887046308,1.1217883,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887046514,1.3651731,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887047392,1.1217883,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887047600,1.30662805,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887049561,1.55001285,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887050364,1.30662805,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887051100,1.55001285,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887052291,1.57762985,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887052504,1.66906678,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887052942,1.6626065,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887053138,1.66906778,108850.0,108840.0,0.00961979]
["bitfinex","BTCUSD",1751887058187,1.66906778,108850.0,108840.0,0.00962181]
["bitfinex","BTCUSD",1751887061458,1.66406778,108850.0,108840.0,0.00962181]
["bitfinex","BTCUSD",1751887061658,1.57263085,108850.0,108840.0,0.00962181]
["bitfinex","BTCUSD",1751887063615,1.32924605,108850.0,108840.0,0.00962181]
["bitfinex","BTCUSD",1751887066017,1.08586125,108850.0,108840.0,0.00962181]
["bitfinex","BTCUSD",1751887066219,1.32924605,108850.0,108840.0,0.00962181]
["bitfinex","BTCUSD",1751887068319,1.08586125,108850.0,108840.0,0.00962181]
["bitfinex","BTCUSD",1751887068517,1.32924605,108850.0,108840.0,0.00962181]
["bitfinex","BTCUSD",1751887068825,1.32924467,108850.0,108840.0,0.00962018]
["bitfinex","BTCUSD",1751887069025,1.30162767,108850.0,108840.0,0.00962018]
["bitfinex","BTCUSD",1751887070031,1.05824287,108850.0,108840.0,0.00962018]
["bitfinex","BTCUSD",1751887070236,1.30162767,108850.0,108840.0,0.00962018]
["bitfinex","BTCUSD",1751887071369,1.30162778,108850.0,108840.0,0.00962018]
["bitfinex","BTCUSD",1751887076371,1.39306471,108850.0,108840.0,0.00962018]
["bitfinex","BTCUSD",1751887079259,1.30162778,108850.0,108840.0,0.00962018]
["bitfinex","BTCUSD",1751887080233,1.3016294,108850.0,108840.0,0.00962305]
["bitfinex","BTCUSD",1751887086433,1.0582446,108850.0,108840.0,0.00962305]
["bitfinex","BTCUSD",1751887086616,1.3016294,108850.0,108840.0,0.00962305]
["bitfinex","BTCUSD",1751887087157,1.30163012,108850.0,108840.0,0.00962305]
["bitfinex","BTCUSD",1751887088217,1.30207012,108850.0,108840.0,0.00962305]
["bitfinex","BTCUSD",1751887089348,1.05868532,108850.0,108840.0,0.00962305]
["bitfinex","BTCUSD",1751887089542,1.30207012,108850.0,108840.0,0.00962305]
["bitfinex","BTCUSD",1751887090706,1.29560777,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751887090911,1.30206993,108850.0,108840.0,0.00962432]
["bitfinex","BTCUSD",1751887091045,1.29560777,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751887091430,1.30206992,108850.0,108840.0,0.0089915]
["bitfinex","BTCUSD",1751887091609,1.29560777,108850.0,108840.0,0.0089915]
["bitfinex","BTCUSD",1751887091982,1.30206992,108850.0,108840.0,0.0089915]
["bitfinex","BTCUSD",1751887092213,1.12906992,108850.0,108840.0,0.0089915]
["bitfinex","BTCUSD",1751887092438,1.30238992,108850.0,108840.0,0.0089915]
["bitfinex","BTCUSD",1751887093592,1.30238992,108850.0,108840.0,0.00036719]
["bitfinex","BTCUSD",1751887093796,1.30238992,108850.0,108840.0,0.00899139]
["bitfinex","BTCUSD",1751887094001,1.39382685,108850.0,108840.0,0.00899139]
["bitfinex","BTCUSD",1751887094807,1.15044205,108850.0,108840.0,0.00899139]
["bitfinex","BTCUSD",1751887095106,1.39382685,108850.0,108840.0,0.00899139]
["bitfinex","BTCUSD",1751887095308,1.39382685,108850.0,108840.0,0.00899133]
["bitfinex","BTCUSD",1751887095592,1.15044205,108850.0,108840.0,0.00899133]
["bitfinex","BTCUSD",1751887095735,1.39382685,108850.0,108840.0,0.00899133]
["bitfinex","BTCUSD",1751887097503,1.39382685,108850.0,108840.0,0.00899129]
["bitfinex","BTCUSD",1751887097738,1.39382684,108850.0,108840.0,0.00899129]
["bitfinex","BTCUSD",1751887100592,1.39382685,108850.0,108840.0,0.00899129]
["bitfinex","BTCUSD",1751887102868,1.39382689,108850.0,108840.0,0.00899129]
["bitfinex","BTCUSD",1751887104590,1.39382689,108850.0,108840.0,0.00899143]
["bitfinex","BTCUSD",1751887105784,1.30242996,108850.0,108840.0,0.00899143]
["bitfinex","BTCUSD",1751887108814,1.30242996,108850.0,108840.0,0.00899143]
["bitfinex","BTCUSD",1751887109164,1.30242991,108850.0,108840.0,0.00899174]
["bitfinex","BTCUSD",1751887112200,1.30242991,108850.0,108840.0,0.0089921]
["bitfinex","BTCUSD",1751887115294,1.30242991,108850.0,108840.0,0.00899261]
["bitfinex","BTCUSD",1751887119319,1.05904511,108850.0,108840.0,0.00899261]
["bitfinex","BTCUSD",1751887119552,1.39386578,108850.0,108840.0,0.00899261]
["bitfinex","BTCUSD",1751887120415,1.63725058,108850.0,108840.0,0.00899261]
["bitfinex","BTCUSD",1751887123798,0.19294359,108840.0,108830.0,0.00046746]
["bitfinex","BTCUSD",1751887123935,0.9476112,108840.0,108830.0,0.00046746]
["bitfinex","BTCUSD",1751887124135,1.3790474,108840.0,108830.0,0.00046746]
["bitfinex","BTCUSD",1751887124977,0.80084087,108840.0,108830.0,0.00046746]
["bitfinex","BTCUSD",1751887125179,1.28761047,108840.0,108830.0,0.00046746]
["bitfinex","BTCUSD",1751887126256,1.29061047,108840.0,108830.0,0.00046746]
["bitfinex","BTCUSD",1751887126589,1.29461047,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887126813,1.29460539,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887127437,1.38604232,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887129203,1.41366232,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887130376,1.41365998,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887131041,0.92689038,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887131289,1.41365998,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887134818,1.32222305,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887135883,1.32222305,108840.0,108830.0,0.0100819]
["bitfinex","BTCUSD",1751887137297,1.32222305,108840.0,108830.0,0.0100819]
["bitfinex","BTCUSD",1751887138534,1.32222305,108840.0,108830.0,0.01008163]
["bitfinex","BTCUSD",1751887142533,1.32222159,108840.0,108830.0,0.01008163]
["bitfinex","BTCUSD",1751887142680,1.35614159,108840.0,108830.0,0.01008163]
["bitfinex","BTCUSD",1751887142880,1.54442852,108840.0,108830.0,0.01008163]
["bitfinex","BTCUSD",1751887143100,1.44757852,108840.0,108830.0,0.01008163]
["bitfinex","BTCUSD",1751887144489,0.96080892,108840.0,108830.0,0.01008163]
["bitfinex","BTCUSD",1751887144694,1.44757852,108840.0,108830.0,0.01008163]
["bitfinex","BTCUSD",1751887147552,1.66837852,108840.0,108830.0,0.01008163]
["bitfinex","BTCUSD",1751887148726,1.57694159,108840.0,108830.0,0.01008502]
["bitfinex","BTCUSD",1751887151918,1.57694609,108840.0,108830.0,0.01008502]
["bitfinex","BTCUSD",1751887152136,1.57694581,108840.0,108830.0,0.01008502]
["bitfinex","BTCUSD",1751887152362,1.57694581,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887152584,1.57694637,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887152772,1.61832183,108840.0,108830.0,0.01008987]
["bitfinex","BTCUSD",1751887152987,1.61832199,108840.0,108830.0,0.01008987]
["bitfinex","BTCUSD",1751887153322,1.61186558,108840.0,108830.0,0.00146746]
["bitfinex","BTCUSD",1751887153753,1.61186558,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887153950,1.61832459,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887154505,0.95077953,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887154738,0.91685953,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887154989,1.10202433,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887155214,1.27550433,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887155867,1.27550352,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887156084,1.27554352,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887156921,1.03215872,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887157129,1.27554352,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887157567,1.03215872,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887157787,1.27554352,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887159426,1.10202352,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887159646,1.27550352,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887160407,1.30830352,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887161042,1.06491872,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887161238,1.30830352,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887162202,1.55168832,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887165719,1.64312525,108840.0,108830.0,0.01009359]
["bitfinex","BTCUSD",1751887168242,1.64312253,108840.0,108830.0,0.01008887]
["bitfinex","BTCUSD",1751887171253,1.64312274,108840.0,108830.0,0.01008887]
["bitfinex","BTCUSD",1751887174048,1.6431229,108840.0,108830.0,0.01008887]
["bitfinex","BTCUSD",1751887179199,1.1563533,108840.0,108830.0,0.01008887]
["bitfinex","BTCUSD",1751887179439,1.55168597,108840.0,108830.0,0.01008887]
["bitfinex","BTCUSD",1751887181404,1.55168735,108840.0,108830.0,0.01008887]
["bitfinex","BTCUSD",1751887181609,1.79507215,108840.0,108830.0,0.01008887]
["bitfinex","BTCUSD",1751887181818,1.82269215,108840.0,108830.0,0.01008887]
["bitfinex","BTCUSD",1751887182358,1.82269215,108840.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887182359,0.0319,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887182751,0.99801287,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887182953,0.86510761,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887183156,1.06605161,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887183716,1.07005161,108820.0,108810.0,0.0664]
["bitfinex","BTCUSD",1751887184134,0.89673161,108820.0,108810.0,0.0664]
["bitfinex","BTCUSD",1751887184330,1.31343641,108820.0,108810.0,0.0664]
["bitfinex","BTCUSD",1751887184533,1.01452432,108820.0,108810.0,0.0664]
["bitfinex","BTCUSD",1751887184732,1.01752432,108820.0,108810.0,0.0664]
["bitfinex","BTCUSD",1751887185137,1.01452432,108820.0,108810.0,0.0664]
["bitfinex","BTCUSD",1751887185493,0.73310078,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887185716,0.98693205,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887185842,0.81753205,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887186045,0.74358725,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887186249,1.07840754,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887186456,0.90696754,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887186680,1.08040754,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887186872,1.07840754,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887187388,0.98697061,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887187584,0.81753061,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887187818,0.81353061,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887187992,0.98705061,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887188195,0.98360558,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887188597,0.98060558,108820.0,108810.0,0.08261613]
["bitfinex","BTCUSD",1751887189000,0.98460558,108820.0,108810.0,0.08261613]
["bitfinex","BTCUSD",1751887189219,1.07604251,108820.0,108810.0,0.08261613]
["bitfinex","BTCUSD",1751887191328,0.29241598,108820.0,108810.0,0.08261613]
["bitfinex","BTCUSD",1751887191534,0.46597598,108820.0,108810.0,0.32600093]
["bitfinex","BTCUSD",1751887191740,0.46605598,108820.0,108810.0,0.32600093]
["bitfinex","BTCUSD",1751887191928,0.46605598,108820.0,108810.0,0.33870093]
["bitfinex","BTCUSD",1751887192270,0.46605598,108820.0,108810.0,0.08261613]
["bitfinex","BTCUSD",1751887192924,0.46605598,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887193564,0.70944078,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887193775,0.80087771,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887194614,0.70944078,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887194816,0.46605598,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887195043,0.29241598,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887195259,0.46609598,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887196987,0.49789598,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887197182,0.75769307,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887199077,0.49789598,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887202318,0.57027334,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887202728,0.49789598,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887202926,0.75769307,108820.0,108810.0,0.08260892]
["bitfinex","BTCUSD",1751887203147,0.75769307,108820.0,108810.0,0.09121582]
["bitfinex","BTCUSD",1751887203357,0.76413559,108820.0,108810.0,0.09121582]
["bitfinex","BTCUSD",1751887204723,0.76413559,108820.0,108810.0,0.09122336]
["bitfinex","BTCUSD",1751887204926,0.85557252,108820.0,108810.0,0.09122336]
["bitfinex","BTCUSD",1751887205202,0.59577543,108820.0,108810.0,0.09122336]
["bitfinex","BTCUSD",1751887205378,0.85557252,108820.0,108810.0,0.09122336]
["bitfinex","BTCUSD",1751887206761,0.85557252,108820.0,108810.0,0.0740069]
["bitfinex","BTCUSD",1751887207112,0.85557252,108820.0,108810.0,0.09122703]
["bitfinex","BTCUSD",1751887207869,0.85557485,108820.0,108810.0,0.09123129]
["bitfinex","BTCUSD",1751887211941,0.85558036,108820.0,108810.0,0.09123914]
["bitfinex","BTCUSD",1751887213940,0.85558113,108820.0,108810.0,0.0826402]
["bitfinex","BTCUSD",1751887214140,0.84913,108820.0,108810.0,0.0826402]
["bitfinex","BTCUSD",1751887214372,0.84913,108820.0,108810.0,0.0654]
["bitfinex","BTCUSD",1751887214543,0.84913,108820.0,108810.0,0.09126031]
["bitfinex","BTCUSD",1751887214981,0.84913,108820.0,108810.0,0.0740201]
["bitfinex","BTCUSD",1751887215180,0.85558098,108820.0,108810.0,0.09126052]
["bitfinex","BTCUSD",1751887218862,1.08308999,108820.0,108810.0,0.09126052]
["bitfinex","BTCUSD",1751887219281,1.08308724,108820.0,108810.0,0.09126052]
["bitfinex","BTCUSD",1751887220876,0.81797031,108820.0,108810.0,0.09126052]
["bitfinex","BTCUSD",1751887221071,0.99153031,108820.0,108810.0,0.09126052]
["bitfinex","BTCUSD",1751887224058,0.99152946,108820.0,108810.0,0.09125722]
["bitfinex","BTCUSD",1751887224277,0.99152946,108820.0,108810.0,0.09079722]
["bitfinex","BTCUSD",1751887227246,0.99152946,108820.0,108810.0,0.09079299]
["bitfinex","BTCUSD",1751887227462,1.08296639,108820.0,108810.0,0.09079299]
["bitfinex","BTCUSD",1751887227699,1.08296639,108820.0,108810.0,0.09079418]
["bitfinex","BTCUSD",1751887227897,1.11059539,108820.0,108810.0,0.09079418]
["bitfinex","BTCUSD",1751887235221,1.11059539,108820.0,108810.0,0.0908076]
["bitfinex","BTCUSD",1751887235625,1.35424844,108820.0,108810.0,0.0908076]
["bitfinex","BTCUSD",1751887236048,1.11059539,108820.0,108810.0,0.0908076]
["bitfinex","BTCUSD",1751887239461,1.11059539,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887243528,1.20744539,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887243691,1.73551175,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887243909,1.4918587,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887244074,1.73551175,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887244681,1.4918587,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887245841,1.4916987,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887248257,1.73535175,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887250176,1.4916987,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887251031,1.0043926,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887251466,1.4916987,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887254810,1.7125787,108820.0,108810.0,0.09081444]
["bitfinex","BTCUSD",1751887255007,1.7125787,108820.0,108810.0,0.09081005]
["bitfinex","BTCUSD",1751887255615,1.5391787,108820.0,108810.0,0.09081005]
["bitfinex","BTCUSD",1751887255800,1.7125387,108820.0,108810.0,0.09081005]
["bitfinex","BTCUSD",1751887257828,1.95619175,108820.0,108810.0,0.09080803]
["bitfinex","BTCUSD",1751887260368,1.7125387,108820.0,108810.0,0.09080803]
["bitfinex","BTCUSD",1751887261222,2.44129175,108820.0,108810.0,0.09080803]
["bitfinex","BTCUSD",1751887262598,2.1976387,108820.0,108810.0,0.09080803]
["bitfinex","BTCUSD",1751887263336,2.1976387,108820.0,108810.0,0.08218515]
["bitfinex","BTCUSD",1751887263676,2.1976387,108820.0,108810.0,0.09080983]
["bitfinex","BTCUSD",1751887264866,1.7103326,108820.0,108810.0,0.09080983]
["bitfinex","BTCUSD",1751887265080,2.1976387,108820.0,108810.0,0.09080983]
["bitfinex","BTCUSD",1751887266455,2.1976387,108820.0,108810.0,0.07356468]
["bitfinex","BTCUSD",1751887266648,2.1976387,108820.0,108810.0,0.0908161]
["bitfinex","BTCUSD",1751887271853,2.19764495,108820.0,108810.0,0.0908161]
["bitfinex","BTCUSD",1751887273349,2.19764648,108820.0,108810.0,0.07356468]
["bitfinex","BTCUSD",1751887273564,2.19764648,108820.0,108810.0,0.09082188]
["bitfinex","BTCUSD",1751887273795,2.19119132,108820.0,108810.0,0.09082188]
["bitfinex","BTCUSD",1751887274004,2.19764647,108820.0,108810.0,0.09082188]
["bitfinex","BTCUSD",1751887274417,2.44129952,108820.0,108810.0,0.09082188]
["bitfinex","BTCUSD",1751887275833,2.43484437,108820.0,108810.0,0.06494]
["bitfinex","BTCUSD",1751887276036,2.43484437,108820.0,108810.0,0.09082578]
["bitfinex","BTCUSD",1751887276261,2.44129978,108820.0,108810.0,0.09082578]
["bitfinex","BTCUSD",1751887276471,2.44129978,108820.0,108810.0,0.07356859]
["bitfinex","BTCUSD",1751887277072,2.19764673,108820.0,108810.0,0.07356859]
["bitfinex","BTCUSD",1751887277253,2.19119132,108820.0,108810.0,0.06494]
["bitfinex","BTCUSD",1751887277453,2.19764673,108820.0,108810.0,0.0908258]
["bitfinex","BTCUSD",1751887277656,2.19764673,108820.0,108810.0,0.0821972]
["bitfinex","BTCUSD",1751887278019,2.19119132,108820.0,108810.0,0.0735686]
["bitfinex","BTCUSD",1751887278233,2.19764673,108820.0,108810.0,0.0908258]
["bitfinex","BTCUSD",1751887278755,2.19119132,108820.0,108810.0,0.0735686]
["bitfinex","BTCUSD",1751887278944,2.19764674,108820.0,108810.0,0.0908258]
["bitfinex","BTCUSD",1751887283937,2.19764674,108820.0,108810.0,0.0735686]
["bitfinex","BTCUSD",1751887284139,2.19764674,108820.0,108810.0,0.0908259]
["bitfinex","BTCUSD",1751887284372,2.44129979,108820.0,108810.0,0.0908259]
["bitfinex","BTCUSD",1751887286453,2.44129979,108820.0,108800.0,0.006731]
["bitfinex","BTCUSD",1751887286454,0.22339679,108810.0,108800.0,0.006731]
["bitfinex","BTCUSD",1751887286665,1.08054201,108810.0,108800.0,0.006731]
["bitfinex","BTCUSD",1751887287284,1.01673608,108810.0,108800.0,0.006731]
["bitfinex","BTCUSD",1751887287482,0.97542624,108810.0,108800.0,0.006731]
["bitfinex","BTCUSD",1751887287715,1.01973608,108810.0,108800.0,0.006731]
["bitfinex","BTCUSD",1751887288318,1.08427693,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887288522,1.01230624,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887288742,1.10374317,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887288967,0.49460014,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887289185,0.75042149,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887289805,0.74125319,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887290626,0.56817319,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887290948,0.52543566,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887291177,0.76908871,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887291404,0.74121319,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887291946,0.49756014,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887292316,0.49756014,108810.0,108800.0,0.02270001]
["bitfinex","BTCUSD",1751887292536,0.32452014,108810.0,108800.0,0.02270001]
["bitfinex","BTCUSD",1751887292738,0.74177319,108810.0,108800.0,0.02270001]
["bitfinex","BTCUSD",1751887294459,0.71414219,108810.0,108800.0,0.02270001]
["bitfinex","BTCUSD",1751887294805,0.47048914,108810.0,108800.0,0.02270001]
["bitfinex","BTCUSD",1751887298501,0.47048914,108810.0,108800.0,0.04855869]
["bitfinex","BTCUSD",1751887300493,0.47044914,108810.0,108800.0,0.04855869]
["bitfinex","BTCUSD",1751887300744,0.47044914,108810.0,108800.0,0.03131957]
["bitfinex","BTCUSD",1751887301607,0.2512171,108810.0,108800.0,0.48417356]
["bitfinex","BTCUSD",1751887301831,0.39093719,108810.0,108800.0,0.56286234]
["bitfinex","BTCUSD",1751887302029,0.25121719,108810.0,108800.0,0.56286234]
["bitfinex","BTCUSD",1751887302242,0.25121719,108810.0,108800.0,0.30302296]
["bitfinex","BTCUSD",1751887302473,0.39093719,108810.0,108800.0,0.56286234]
["bitfinex","BTCUSD",1751887302879,0.25121719,108810.0,108800.0,0.5812446]
["bitfinex","BTCUSD",1751887303080,0.39093719,108810.0,108800.0,0.5812446]
["bitfinex","BTCUSD",1751887303283,0.03357056,108810.0,108800.0,0.5812446]
["bitfinex","BTCUSD",1751887303492,0.39093719,108810.0,108800.0,0.5812446]
["bitfinex","BTCUSD",1751887303662,0.39093719,108810.0,108800.0,0.57205351]
["bitfinex","BTCUSD",1751887304460,0.39093719,108810.0,108800.0,0.52610951]
["bitfinex","BTCUSD",1751887304674,0.39093719,108810.0,108800.0,0.51691842]
["bitfinex","BTCUSD",1751887305702,0.39093719,108810.0,108800.0,0.50772725]
["bitfinex","BTCUSD",1751887306614,0.37255696,108810.0,108800.0,0.24788787]
["bitfinex","BTCUSD",1751887306776,0.37255696,108810.0,108800.0,0.06406435]
["bitfinex","BTCUSD",1751887308609,0.37255696,108810.0,108800.0,0.24788787]
["bitfinex","BTCUSD",1751887308809,0.37255696,108810.0,108800.0,0.06406435]
["bitfinex","BTCUSD",1751887309264,0.37255696,108810.0,108800.0,0.24788787]
["bitfinex","BTCUSD",1751887309416,0.37255696,108810.0,108800.0,0.20652353]
["bitfinex","BTCUSD",1751887309624,0.37255696,108810.0,108800.0,0.02270001]
["bitfinex","BTCUSD",1751887310963,0.37255696,108810.0,108800.0,0.20652353]
["bitfinex","BTCUSD",1751887311623,0.37255696,108810.0,108800.0,0.02270001]
["bitfinex","BTCUSD",1751887314348,0.37255696,108810.0,108800.0,0.28253939]
["bitfinex","BTCUSD",1751887316880,0.37255696,108810.0,108800.0,0.26626068]
["bitfinex","BTCUSD",1751887317712,0.37255696,108810.0,108800.0,0.4592752]
["bitfinex","BTCUSD",1751887317713,0.02437955,108810.0,108800.0,0.4592752]
["bitfinex","BTCUSD",1751887317934,0.40000667,108810.0,108800.0,0.79933547]
["bitfinex","BTCUSD",1751887318144,0.40000667,108810.0,108800.0,0.80852647]
["bitfinex","BTCUSD",1751887318347,0.40000667,108810.0,108800.0,0.79933547]
["bitfinex","BTCUSD",1751887318518,0.39700667,108810.0,108800.0,0.80852656]
["bitfinex","BTCUSD",1751887318723,0.39700667,108810.0,108800.0,0.81771756]
["bitfinex","BTCUSD",1751887318960,0.39900667,108810.0,108800.0,0.79933547]
["bitfinex","BTCUSD",1751887319173,0.39900667,108810.0,108800.0,0.80852656]
["bitfinex","BTCUSD",1751887319361,0.39700667,108810.0,108800.0,0.80852656]
["bitfinex","BTCUSD",1751887319514,0.39700667,108810.0,108800.0,0.31221413]
["bitfinex","BTCUSD",1751887319725,0.37862712,108810.0,108800.0,0.54658363]
["bitfinex","BTCUSD",1751887319921,0.37862712,108810.0,108800.0,0.34006011]
["bitfinex","BTCUSD",1751887320125,0.37562712,108810.0,108800.0,0.28492502]
["bitfinex","BTCUSD",1751887320323,0.37962712,108810.0,108800.0,0.28492502]
["bitfinex","BTCUSD",1751887320929,0.20618712,108810.0,108800.0,0.04136435]
["bitfinex","BTCUSD",1751887321153,0.37990712,108810.0,108800.0,0.04136435]
["bitfinex","BTCUSD",1751887321351,0.41190712,108810.0,108800.0,0.04136435]
["bitfinex","BTCUSD",1751887322061,0.50334405,108810.0,108800.0,0.04136435]
["bitfinex","BTCUSD",1751887322270,0.41517525,108810.0,108800.0,0.04136435]
["bitfinex","BTCUSD",1751887322476,0.50330405,108810.0,108800.0,0.04136435]
["bitfinex","BTCUSD",1751887322877,0.76311924,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887323443,0.76311924,108810.0,108800.0,0.00860534]
["bitfinex","BTCUSD",1751887324948,0.76311924,108810.0,108800.0,0.00860745]
["bitfinex","BTCUSD",1751887325197,0.85455617,108810.0,108800.0,0.00860745]
["bitfinex","BTCUSD",1751887325553,0.85455617,108810.0,108800.0,0.00860817]
["bitfinex","BTCUSD",1751887327451,1.45437136,108810.0,108800.0,0.00860817]
["bitfinex","BTCUSD",1751887327811,1.46081511,108810.0,108800.0,0.02582783]
["bitfinex","BTCUSD",1751887328017,1.48844311,108810.0,108800.0,0.02582801]
["bitfinex","BTCUSD",1751887328419,1.22662792,108810.0,108800.0,0.02582801]
["bitfinex","BTCUSD",1751887328801,1.48444311,108810.0,108800.0,0.02582801]
["bitfinex","BTCUSD",1751887329013,1.48744311,108810.0,108800.0,0.02582801]
["bitfinex","BTCUSD",1751887329393,1.19999992,108810.0,108800.0,0.02582801]
["bitfinex","BTCUSD",1751887330289,1.46381511,108810.0,108800.0,0.02582851]
["bitfinex","BTCUSD",1751887330823,1.20399992,108810.0,108800.0,0.02582472]
["bitfinex","BTCUSD",1751887331314,1.19755617,108810.0,108800.0,0.02582472]
["bitfinex","BTCUSD",1751887332636,0.93243924,108810.0,108800.0,0.02582472]
["bitfinex","BTCUSD",1751887332853,1.10607924,108810.0,108800.0,0.02582472]
["bitfinex","BTCUSD",1751887334216,1.10607924,108810.0,108800.0,0.02582132]
["bitfinex","BTCUSD",1751887335347,1.10603924,108810.0,108800.0,0.02582132]
["bitfinex","BTCUSD",1751887337181,1.10603924,108810.0,108800.0,0.00860527]
["bitfinex","BTCUSD",1751887337381,1.41835617,108810.0,108800.0,0.0258126]
["bitfinex","BTCUSD",1751887338377,1.41835617,108810.0,108800.0,0.00860527]
["bitfinex","BTCUSD",1751887338801,1.41835617,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887338950,1.67817136,108810.0,108800.0,0.01720628]
["bitfinex","BTCUSD",1751887339144,1.67817136,108810.0,108800.0,0.02580941]
["bitfinex","BTCUSD",1751887339792,1.70579936,108810.0,108800.0,0.02580941]
["bitfinex","BTCUSD",1751887342494,1.71223739,108810.0,108800.0,0.02580941]
["bitfinex","BTCUSD",1751887344854,1.71223744,108810.0,108800.0,0.02580941]
["bitfinex","BTCUSD",1751887345385,1.45242225,108810.0,108800.0,0.02580941]
["bitfinex","BTCUSD",1751887345579,1.45242225,108810.0,108800.0,0.02580955]
["bitfinex","BTCUSD",1751887345723,1.71223744,108810.0,108800.0,0.02580955]
["bitfinex","BTCUSD",1751887346316,1.45242225,108810.0,108800.0,0.02580955]
["bitfinex","BTCUSD",1751887347422,1.45242214,108810.0,108800.0,0.02581139]
["bitfinex","BTCUSD",1751887349435,1.71223733,108810.0,108800.0,0.02581139]
["bitfinex","BTCUSD",1751887353447,1.71224983,108810.0,108800.0,0.02582882]
["bitfinex","BTCUSD",1751887353807,1.71224983,108810.0,108800.0,0.02586169]
["bitfinex","BTCUSD",1751887356904,1.71224983,108810.0,108800.0,0.02586847]
["bitfinex","BTCUSD",1751887359707,1.70579936,108810.0,108800.0,0.02587669]
["bitfinex","BTCUSD",1751887359919,1.71225266,108810.0,108800.0,0.02587669]
["bitfinex","BTCUSD",1751887360890,1.68001572,108810.0,108800.0,0.02587669]
["bitfinex","BTCUSD",1751887364476,1.68001572,108810.0,108800.0,0.02587799]
["bitfinex","BTCUSD",1751887367558,1.68001572,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751887368390,0.53301452,108800.0,108790.0,0.00055836]
["bitfinex","BTCUSD",1751887368525,1.35645836,108800.0,108790.0,0.00055836]
["bitfinex","BTCUSD",1751887369694,1.3569285,108800.0,108790.0,0.00055836]
["bitfinex","BTCUSD",1751887370408,1.3731051,108800.0,108790.0,0.00055836]
["bitfinex","BTCUSD",1751887379631,1.3731051,108800.0,108790.0,0.00918096]
["bitfinex","BTCUSD",1751887380566,1.2338251,108800.0,108790.0,0.00918096]
["bitfinex","BTCUSD",1751887380758,1.33964493,108800.0,108790.0,0.00918096]
["bitfinex","BTCUSD",1751887384134,1.33964127,108800.0,108790.0,0.00918096]
["bitfinex","BTCUSD",1751887386406,1.33964127,108800.0,108790.0,0.00918045]
["bitfinex","BTCUSD",1751887386987,1.33964127,108800.0,108790.0,0.00055836]
["bitfinex","BTCUSD",1751887387189,1.4310782,108800.0,108790.0,0.00918056]
["bitfinex","BTCUSD",1751887390217,1.43107853,108800.0,108790.0,0.00918104]
["bitfinex","BTCUSD",1751887391994,1.81852198,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1751887392230,0.53303227,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887392428,1.41500954,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887393066,1.48385142,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887393432,1.44864654,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887394406,1.45664654,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887394736,1.28348654,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887394940,1.36520961,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887396355,1.36519933,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887396843,1.19203933,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887396969,1.85029933,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887397205,1.94173626,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887399375,1.78311711,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887399522,1.94983742,108790.0,108780.0,0.1004]
["bitfinex","BTCUSD",1751887400118,0.22345001,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887400326,0.94160038,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887400578,1.03303731,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887400796,1.04513538,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887400955,1.07797336,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887401629,1.08397323,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887401755,1.08897323,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887403171,0.56874181,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887403551,1.08897323,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887405351,1.08897062,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887407882,1.0889695,108780.0,108770.0,0.00218779]
["bitfinex","BTCUSD",1751887410813,0.53306777,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751887410988,1.14631434,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751887411213,1.15274668,108770.0,108760.0,0.01060513]
["bitfinex","BTCUSD",1751887411456,1.15274668,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751887412046,1.16784668,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751887412196,1.67148753,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751887412397,1.67448753,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751887413448,1.98460324,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887413649,1.72448753,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887413849,1.75836753,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887414050,1.58516753,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887414461,1.58116753,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887414651,1.70436753,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887414828,1.71436753,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887415033,1.71136753,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887415253,1.45125182,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887415432,1.43218592,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751887415794,0.65497021,108770.0,108760.0,0.02270001]
["bitfinex","BTCUSD",1751887416002,0.48817021,108770.0,108760.0,0.02270001]
["bitfinex","BTCUSD",1751887416204,0.3165417,108770.0,108760.0,0.02270001]
["bitfinex","BTCUSD",1751887416406,0.8146417,108770.0,108760.0,0.02270001]
["bitfinex","BTCUSD",1751887416560,0.6414417,108770.0,108760.0,0.02270001]
["bitfinex","BTCUSD",1751887416766,0.8066417,108770.0,108760.0,0.02270001]
["bitfinex","BTCUSD",1751887417020,0.8116417,108770.0,108760.0,0.02270001]
["bitfinex","BTCUSD",1751887417759,0.6723217,108770.0,108760.0,0.02270001]
["bitfinex","BTCUSD",1751887417961,0.63763515,108770.0,108760.0,0.28281572]
["bitfinex","BTCUSD",1751887418165,0.82702886,108770.0,108760.0,0.46670685]
["bitfinex","BTCUSD",1751887418574,0.48702886,108770.0,108760.0,0.20659114]
["bitfinex","BTCUSD",1751887418797,0.06426673,108770.0,108760.0,0.4850957]
["bitfinex","BTCUSD",1751887418970,0.06426673,108770.0,108760.0,0.5447861]
["bitfinex","BTCUSD",1751887418971,0.19443303,108770.0,108760.0,0.5447861]
["bitfinex","BTCUSD",1751887419561,0.01838614,108770.0,108760.0,0.5447861]
["bitfinex","BTCUSD",1751887419747,0.18243303,108770.0,108760.0,0.5447861]
["bitfinex","BTCUSD",1751887419944,0.19462623,108770.0,108760.0,0.5447861]
["bitfinex","BTCUSD",1751887421001,0.19162614,108770.0,108760.0,0.5447861]
["bitfinex","BTCUSD",1751887421203,0.20081951,108770.0,108760.0,0.5447861]
["bitfinex","BTCUSD",1751887421340,0.20081942,108770.0,108760.0,0.5447861]
["bitfinex","BTCUSD",1751887421543,0.20681942,108770.0,108760.0,0.5457861]
["bitfinex","BTCUSD",1751887421744,0.20681942,108770.0,108760.0,0.5447861]
["bitfinex","BTCUSD",1751887421966,0.20681942,108770.0,108760.0,0.50348387]
["bitfinex","BTCUSD",1751887422160,0.21081942,108770.0,108760.0,0.50448387]
["bitfinex","BTCUSD",1751887422405,0.21281942,108770.0,108760.0,0.50548387]
["bitfinex","BTCUSD",1751887422574,0.22201271,108770.0,108760.0,0.50548387]
["bitfinex","BTCUSD",1751887423963,0.22201271,108770.0,108760.0,0.50548395]
["bitfinex","BTCUSD",1751887424170,0.22201271,108770.0,108760.0,0.2545622]
["bitfinex","BTCUSD",1751887424393,0.20362623,108770.0,108760.0,0.51467791]
["bitfinex","BTCUSD",1751887424773,0.19443303,108770.0,108760.0,0.51467791]
["bitfinex","BTCUSD",1751887425173,0.04588,108770.0,108760.0,0.51467791]
["bitfinex","BTCUSD",1751887425373,0.18524,108770.0,108760.0,0.51467791]
["bitfinex","BTCUSD",1751887425601,0.012,108770.0,108760.0,0.51467791]
["bitfinex","BTCUSD",1751887425803,0.18524,108770.0,108760.0,0.51467791]
["bitfinex","BTCUSD",1751887425979,0.04588,108770.0,108760.0,0.569813]
["bitfinex","BTCUSD",1751887426212,0.18524,108770.0,108760.0,0.569813]
["bitfinex","BTCUSD",1751887426372,0.18524,108770.0,108760.0,0.67579078]
["bitfinex","BTCUSD",1751887426830,0.15136,108770.0,108760.0,0.67579078]
["bitfinex","BTCUSD",1751887427005,0.15136,108770.0,108760.0,0.75849342]
["bitfinex","BTCUSD",1751887427432,0.1494,108770.0,108760.0,0.67479078]
["bitfinex","BTCUSD",1751887428758,0.1394,108770.0,108760.0,0.67379078]
["bitfinex","BTCUSD",1751887428943,0.1414,108770.0,108760.0,0.67679078]
["bitfinex","BTCUSD",1751887429503,0.1414,108770.0,108760.0,0.66679078]
["bitfinex","BTCUSD",1751887431608,0.14136,108770.0,108760.0,0.66679078]
["bitfinex","BTCUSD",1751887433488,0.14136,108770.0,108760.0,0.69441578]
["bitfinex","BTCUSD",1751887435774,0.002,108770.0,108760.0,0.69441578]
["bitfinex","BTCUSD",1751887435979,0.002,108770.0,108760.0,1.67049378]
["bitfinex","BTCUSD",1751887435980,0.14136,108770.0,108760.0,1.67049378]
["bitfinex","BTCUSD",1751887436334,0.002,108770.0,108760.0,1.67049378]
["bitfinex","BTCUSD",1751887436534,0.14136,108770.0,108760.0,1.67049378]
["bitfinex","BTCUSD",1751887437285,0.002,108770.0,108760.0,2.27060949]
["bitfinex","BTCUSD",1751887437484,0.1414,108770.0,108760.0,2.27060949]
["bitfinex","BTCUSD",1751887437710,0.002,108770.0,108760.0,2.35331213]
["bitfinex","BTCUSD",1751887437917,0.002,108770.0,108760.0,2.29817704]
["bitfinex","BTCUSD",1751887438891,1e-08,108770.0,108760.0,2.79597704]
["bitfinex","BTCUSD",1751887439100,1e-08,108770.0,108760.0,2.7632744]
["bitfinex","BTCUSD",1751887439360,1e-08,108770.0,108760.0,2.87354459]
["bitfinex","BTCUSD",1751887440037,0.14136,108790.0,108780.0,2.32599689]
["bitfinex","BTCUSD",1751887440239,0.14136,108790.0,108780.0,2.9925434]
["bitfinex","BTCUSD",1751887440397,0.14136,108790.0,108780.0,2.9764764]
["bitfinex","BTCUSD",1751887441151,0.14136,108790.0,108780.0,3.0040974]
["bitfinex","BTCUSD",1751887442354,0.14236,108790.0,108780.0,3.0050974]
["bitfinex","BTCUSD",1751887443860,0.14232,108790.0,108780.0,3.0050974]
["bitfinex","BTCUSD",1751887444061,0.14232,108790.0,108780.0,3.03296455]
["bitfinex","BTCUSD",1751887444384,0.14232,108790.0,108780.0,3.1152818]
["bitfinex","BTCUSD",1751887445168,0.003,108790.0,108780.0,3.1152818]
["bitfinex","BTCUSD",1751887445346,0.14236,108790.0,108780.0,3.1152818]
["bitfinex","BTCUSD",1751887446044,0.14236,108790.0,108780.0,2.8085628]
["bitfinex","BTCUSD",1751887446243,0.14236,108790.0,108780.0,2.5082308]
["bitfinex","BTCUSD",1751887446445,0.14636,108790.0,108780.0,2.5092308]
["bitfinex","BTCUSD",1751887447522,0.14636,108790.0,108780.0,2.30825664]
["bitfinex","BTCUSD",1751887448424,0.14636,108790.0,108780.0,1.86351264]
["bitfinex","BTCUSD",1751887449440,0.14636,108790.0,108780.0,1.87805349]
["bitfinex","BTCUSD",1751887449441,0.007,108790.0,108780.0,1.87805349]
["bitfinex","BTCUSD",1751887449661,0.007,108790.0,108780.0,2.09353624]
["bitfinex","BTCUSD",1751887449971,0.007,108790.0,108780.0,2.35365195]
["bitfinex","BTCUSD",1751887450198,0.002,108790.0,108780.0,2.35165195]
["bitfinex","BTCUSD",1751887450420,0.002,108790.0,108780.0,2.09153624]
["bitfinex","BTCUSD",1751887450612,0.003,108790.0,108780.0,2.24253624]
["bitfinex","BTCUSD",1751887451032,0.002,108790.0,108780.0,2.24153624]
["bitfinex","BTCUSD",1751887451380,0.002,108790.0,108780.0,2.35180643]
["bitfinex","BTCUSD",1751887451792,0.002,108790.0,108780.0,2.35280643]
["bitfinex","BTCUSD",1751887452108,0.002,108790.0,108780.0,2.38193624]
["bitfinex","BTCUSD",1751887452343,0.002,108790.0,108780.0,2.49120643]
["bitfinex","BTCUSD",1751887452578,0.004,108790.0,108780.0,2.49520643]
["bitfinex","BTCUSD",1751887453312,0.004,108790.0,108780.0,2.38493624]
["bitfinex","BTCUSD",1751887453541,0.004,108790.0,108780.0,2.19740643]
["bitfinex","BTCUSD",1751887454021,0.00047014,108800.0,108790.0,0.55141545]
["bitfinex","BTCUSD",1751887454225,0.00047014,108800.0,108790.0,4.76570868]
["bitfinex","BTCUSD",1751887454618,0.00047014,108800.0,108790.0,1.02573568]
["bitfinex","BTCUSD",1751887454820,0.00047014,108800.0,108790.0,3.83435268]
["bitfinex","BTCUSD",1751887455252,0.00047014,108800.0,108790.0,3.83535268]
["bitfinex","BTCUSD",1751887456460,0.00047014,108800.0,108790.0,4.0130168]
["bitfinex","BTCUSD",1751887456670,0.00147014,108800.0,108790.0,4.0140168]
["bitfinex","BTCUSD",1751887457549,0.00147014,108800.0,108790.0,3.75390109]
["bitfinex","BTCUSD",1751887457798,0.00147014,108800.0,108790.0,4.0140168]
["bitfinex","BTCUSD",1751887459055,0.00147014,108800.0,108790.0,3.75390109]
["bitfinex","BTCUSD",1751887459255,0.00147014,108800.0,108790.0,2.97535209]
["bitfinex","BTCUSD",1751887459394,0.00147014,108800.0,108790.0,2.87078609]
["bitfinex","BTCUSD",1751887461591,0.00147014,108800.0,108790.0,3.14544265]
["bitfinex","BTCUSD",1751887462097,0.00147014,108800.0,108790.0,3.39507284]
["bitfinex","BTCUSD",1751887462480,0.00147014,108800.0,108790.0,3.69287284]
["bitfinex","BTCUSD",1751887462650,0.00047014,108800.0,108790.0,3.69187284]
["bitfinex","BTCUSD",1751887462852,0.00047014,108800.0,108790.0,3.69087284]
["bitfinex","BTCUSD",1751887463274,0.00147014,108800.0,108790.0,3.69287284]
["bitfinex","BTCUSD",1751887464174,0.00147014,108800.0,108790.0,3.55351284]
["bitfinex","BTCUSD",1751887464387,0.00147014,108800.0,108790.0,3.69287284]
["bitfinex","BTCUSD",1751887465578,0.00247014,108800.0,108790.0,3.55551284]
["bitfinex","BTCUSD",1751887466497,0.00247014,108800.0,108790.0,3.29539713]
["bitfinex","BTCUSD",1751887467296,0.00247014,108800.0,108790.0,3.55551284]
["bitfinex","BTCUSD",1751887468403,0.00247014,108800.0,108790.0,3.60551284]
["bitfinex","BTCUSD",1751887468601,1e-08,108800.0,108790.0,3.60551284]
["bitfinex","BTCUSD",1751887468797,1e-08,108800.0,108790.0,3.49524265]
["bitfinex","BTCUSD",1751887469184,1e-08,108800.0,108790.0,3.63308039]
["bitfinex","BTCUSD",1751887469386,1e-08,108800.0,108790.0,3.77240039]
["bitfinex","BTCUSD",1751887470921,1e-08,108800.0,108790.0,3.63456265]
["bitfinex","BTCUSD",1751887471144,1e-08,108800.0,108790.0,3.77240039]
["bitfinex","BTCUSD",1751887471367,1e-08,108800.0,108790.0,3.37444694]
["bitfinex","BTCUSD",1751887471609,1e-08,108800.0,108790.0,3.51228468]
["bitfinex","BTCUSD",1751887471830,1e-08,108800.0,108790.0,3.25216897]
["bitfinex","BTCUSD",1751887472046,1e-08,108800.0,108790.0,3.49958468]
["bitfinex","BTCUSD",1751887472267,1e-08,108800.0,108790.0,3.36174694]
["bitfinex","BTCUSD",1751887473001,1e-08,108800.0,108790.0,1.75297394]
["bitfinex","BTCUSD",1751887473223,0.01510001,108800.0,108790.0,1.86312632]
["bitfinex","BTCUSD",1751887473442,1e-08,108800.0,108790.0,1.75297394]
["bitfinex","BTCUSD",1751887475207,1e-08,108800.0,108790.0,1.49285823]
["bitfinex","BTCUSD",1751887475410,0.01530001,108800.0,108790.0,1.75297394]
["bitfinex","BTCUSD",1751887477197,0.01530001,108800.0,108790.0,1.63069597]
["bitfinex","BTCUSD",1751887477552,0.01530001,108800.0,108790.0,1.89081168]
["bitfinex","BTCUSD",1751887477769,1e-08,108800.0,108790.0,1.89081168]
["bitfinex","BTCUSD",1751887477984,0.03268201,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1751887478189,0.03272899,108810.0,108800.0,1.94373588]
["bitfinex","BTCUSD",1751887478618,0.03272899,108810.0,108800.0,1.97134888]
["bitfinex","BTCUSD",1751887479341,0.03272899,108810.0,108800.0,1.92004888]
["bitfinex","BTCUSD",1751887479542,0.03372899,108810.0,108800.0,1.64144988]
["bitfinex","BTCUSD",1751887479747,0.03372899,108810.0,108800.0,1.58984988]
["bitfinex","BTCUSD",1751887480183,0.03372899,108810.0,108800.0,1.25008288]
["bitfinex","BTCUSD",1751887480400,0.03372899,108810.0,108800.0,0.98996717]
["bitfinex","BTCUSD",1751887480690,0.03372899,108810.0,108800.0,1.23211588]
["bitfinex","BTCUSD",1751887480934,0.03372899,108810.0,108800.0,1.24141532]
["bitfinex","BTCUSD",1751887481141,0.03372899,108810.0,108800.0,0.98129961]
["bitfinex","BTCUSD",1751887481323,0.03372899,108810.0,108800.0,1.24141532]
["bitfinex","BTCUSD",1751887498489,0.03372899,108810.0,108800.0,1.05207132]
["bitfinex","BTCUSD",1751887498656,0.03372899,108810.0,108800.0,2.62372232]
["bitfinex","BTCUSD",1751887498864,0.03372899,108810.0,108800.0,2.85056285]
["bitfinex","BTCUSD",1751887500876,0.03372899,108810.0,108800.0,2.36360661]
["bitfinex","BTCUSD",1751887501076,0.03372899,108810.0,108800.0,2.85056285]
["bitfinex","BTCUSD",1751887501271,0.03372899,108810.0,108800.0,2.36360661]
["bitfinex","BTCUSD",1751887501512,0.03372899,108810.0,108800.0,2.31814785]
["bitfinex","BTCUSD",1751887501717,0.03372899,108810.0,108800.0,1.79453161]
["bitfinex","BTCUSD",1751887501918,0.03372899,108810.0,108800.0,2.28148785]
["bitfinex","BTCUSD",1751887502876,0.03372899,108810.0,108800.0,1.27891185]
["bitfinex","BTCUSD",1751887503078,0.03372899,108810.0,108800.0,1.2934527]
["bitfinex","BTCUSD",1751887503299,0.03372899,108810.0,108800.0,0.80649646]
["bitfinex","BTCUSD",1751887503519,0.04291856,108810.0,108800.0,1.04997458]
["bitfinex","BTCUSD",1751887503780,0.03372899,108810.0,108800.0,1.04997458]
["bitfinex","BTCUSD",1751887504000,0.04291856,108810.0,108800.0,1.2934527]
["bitfinex","BTCUSD",1751887504199,0.03372899,108810.0,108800.0,1.2934527]
["bitfinex","BTCUSD",1751887504977,0.03372899,108810.0,108800.0,1.06624282]
["bitfinex","BTCUSD",1751887509586,0.03372899,108810.0,108800.0,0.80649646]
["bitfinex","BTCUSD",1751887509846,0.03372899,108810.0,108800.0,1.06624282]
["bitfinex","BTCUSD",1751887514575,0.03372899,108810.0,108800.0,0.80649646]
["bitfinex","BTCUSD",1751887514768,0.03372899,108810.0,108800.0,1.06624282]
["bitfinex","BTCUSD",1751887515989,0.03372899,108810.0,108800.0,1.02809041]
["bitfinex","BTCUSD",1751887516162,0.03372899,108810.0,108800.0,1.05566291]
["bitfinex","BTCUSD",1751887519851,0.04291856,108810.0,108800.0,1.05566291]
["bitfinex","BTCUSD",1751887520060,0.03372899,108810.0,108800.0,1.05566291]
["bitfinex","BTCUSD",1751887524287,0.03372899,108810.0,108800.0,1.0538603]
["bitfinex","BTCUSD",1751887524842,0.17296899,108810.0,108800.0,1.0538603]
["bitfinex","BTCUSD",1751887526804,0.17296899,108810.0,108800.0,1.28112824]
["bitfinex","BTCUSD",1751887527839,0.17296899,108810.0,108800.0,0.79411394]
["bitfinex","BTCUSD",1751887528170,0.17296899,108810.0,108800.0,1.28112824]
["bitfinex","BTCUSD",1751887528634,0.19134838,108810.0,108800.0,0.69762109]
["bitfinex","BTCUSD",1751887528833,0.20053837,108810.0,108800.0,0.67018174]
["bitfinex","BTCUSD",1751887529107,0.20053837,108810.0,108800.0,0.64256874]
["bitfinex","BTCUSD",1751887530107,0.19134838,108810.0,108800.0,0.64256874]
["bitfinex","BTCUSD",1751887530506,0.20053837,108810.0,108800.0,0.64256874]
["bitfinex","BTCUSD",1751887531226,0.19134838,108810.0,108800.0,0.64256874]
["bitfinex","BTCUSD",1751887531784,0.20053828,108810.0,108800.0,0.64256874]
["bitfinex","BTCUSD",1751887531988,0.20053828,108810.0,108800.0,0.28389348]
["bitfinex","BTCUSD",1751887531989,0.39353574,108810.0,108800.0,0.28389348]
["bitfinex","BTCUSD",1751887532191,0.39353574,108810.0,108800.0,0.53659155]
["bitfinex","BTCUSD",1751887532423,0.39353574,108810.0,108800.0,0.52740063]
["bitfinex","BTCUSD",1751887532634,0.39353574,108810.0,108800.0,0.58256705]
["bitfinex","BTCUSD",1751887532836,0.39353574,108810.0,108800.0,0.59175797]
["bitfinex","BTCUSD",1751887532999,0.20972911,108810.0,108800.0,0.6009488]
["bitfinex","BTCUSD",1751887533843,0.63704289,108810.0,108800.0,0.32067773]
["bitfinex","BTCUSD",1751887534042,0.61866317,108810.0,108800.0,0.25028938]
["bitfinex","BTCUSD",1751887537068,0.61866317,108810.0,108800.0,0.25948047]
["bitfinex","BTCUSD",1751887537450,0.61866317,108810.0,108800.0,0.25948055]
["bitfinex","BTCUSD",1751887537646,0.61866317,108810.0,108800.0,0.25028938]
["bitfinex","BTCUSD",1751887538469,0.61866317,108810.0,108800.0,0.25948047]
["bitfinex","BTCUSD",1751887539549,0.61866317,108810.0,108800.0,0.25028938]
["bitfinex","BTCUSD",1751887539771,0.61866317,108810.0,108800.0,0.25948055]
["bitfinex","BTCUSD",1751887540386,0.19134888,108810.0,108800.0,0.27786247]
["bitfinex","BTCUSD",1751887540594,0.19134888,108810.0,108800.0,0.28705322]
["bitfinex","BTCUSD",1751887540595,0.20972844,108810.0,108800.0,0.28705322]
["bitfinex","BTCUSD",1751887540756,0.20972844,108810.0,108800.0,0.29624388]
["bitfinex","BTCUSD",1751887540949,0.20972844,108810.0,108800.0,0.28705322]
["bitfinex","BTCUSD",1751887541174,0.20972844,108810.0,108800.0,0.29624388]
["bitfinex","BTCUSD",1751887541377,0.20972844,108810.0,108800.0,0.52136962]
["bitfinex","BTCUSD",1751887542215,0.20972844,108810.0,108800.0,0.26867164]
["bitfinex","BTCUSD",1751887542445,0.20972844,108810.0,108800.0,0.27786264]
["bitfinex","BTCUSD",1751887542853,0.63704222,108810.0,108800.0,0.27786264]
["bitfinex","BTCUSD",1751887543053,0.63704222,108810.0,108800.0,0.26867164]
["bitfinex","BTCUSD",1751887543396,0.63704222,108810.0,108800.0,0.27786264]
["bitfinex","BTCUSD",1751887546103,0.63704222,108810.0,108800.0,0.28705356]
["bitfinex","BTCUSD",1751887546336,0.45323559,108810.0,108800.0,0.29624439]
["bitfinex","BTCUSD",1751887546478,0.20972844,108810.0,108800.0,0.28705322]
["bitfinex","BTCUSD",1751887546674,0.21891877,108810.0,108800.0,0.28705322]
["bitfinex","BTCUSD",1751887546935,0.21891877,108810.0,108800.0,0.27786239]
["bitfinex","BTCUSD",1751887547432,0.39353583,108810.0,108800.0,0.26867147]
["bitfinex","BTCUSD",1751887547646,0.39353583,108810.0,108800.0,0.27786239]
["bitfinex","BTCUSD",1751887548372,0.39353583,108810.0,108800.0,0.26867147]
["bitfinex","BTCUSD",1751887548541,0.39353583,108810.0,108800.0,0.27786239]
["bitfinex","BTCUSD",1751887549407,0.39353583,108810.0,108800.0,0.26867147]
["bitfinex","BTCUSD",1751887549752,0.39353583,108810.0,108800.0,0.27786239]
["bitfinex","BTCUSD",1751887549969,0.19134838,108810.0,108800.0,0.5305602]
["bitfinex","BTCUSD",1751887550161,0.20053845,108810.0,108800.0,0.5305602]
["bitfinex","BTCUSD",1751887550366,0.19134855,108810.0,108800.0,0.53975078]
["bitfinex","BTCUSD",1751887550818,0.20053829,108810.0,108800.0,0.5305602]
["bitfinex","BTCUSD",1751887551923,0.20972845,108810.0,108800.0,0.5305602]
["bitfinex","BTCUSD",1751887552075,0.20053829,108810.0,108800.0,0.28705305]
["bitfinex","BTCUSD",1751887552263,0.20972845,108810.0,108800.0,0.53056037]
["bitfinex","BTCUSD",1751887552468,0.20972845,108810.0,108800.0,0.53975112]
["bitfinex","BTCUSD",1751887553096,0.06129829,108810.0,108800.0,0.53975112]
["bitfinex","BTCUSD",1751887553294,0.24356845,108810.0,108800.0,0.53056003]
["bitfinex","BTCUSD",1751887553799,0.2343782,108810.0,108800.0,0.55429146]
["bitfinex","BTCUSD",1751887554405,0.24356819,108810.0,108800.0,0.55429146]
["bitfinex","BTCUSD",1751887554604,0.24356819,108810.0,108800.0,0.30159373]
["bitfinex","BTCUSD",1751887554807,0.25275835,108810.0,108800.0,0.55429154]
["bitfinex","BTCUSD",1751887555044,0.25275826,108810.0,108800.0,0.55429154]
["bitfinex","BTCUSD",1751887555672,0.25275826,108810.0,108800.0,0.55429112]
["bitfinex","BTCUSD",1751887555829,0.24356819,108810.0,108800.0,0.55429112]
["bitfinex","BTCUSD",1751887556252,0.24356819,108810.0,108800.0,0.54510054]
["bitfinex","BTCUSD",1751887556438,0.24356819,108810.0,108800.0,0.55429112]
["bitfinex","BTCUSD",1751887556959,0.24356819,108810.0,108800.0,0.54510054]
["bitfinex","BTCUSD",1751887557122,0.24356819,108810.0,108800.0,0.31078397]
["bitfinex","BTCUSD",1751887557331,0.24356819,108810.0,108800.0,0.54510054]
["bitfinex","BTCUSD",1751887557958,0.24356819,108810.0,108800.0,0.30159339]
["bitfinex","BTCUSD",1751887558155,0.24356819,108810.0,108800.0,0.54510054]
["bitfinex","BTCUSD",1751887558362,0.24356819,108810.0,108800.0,0.30159339]
["bitfinex","BTCUSD",1751887558576,0.24356819,108810.0,108800.0,0.54510054]
["bitfinex","BTCUSD",1751887559379,0.25275826,108810.0,108800.0,0.54510054]
["bitfinex","BTCUSD",1751887560002,0.2251883,108810.0,108800.0,0.55429112]
["bitfinex","BTCUSD",1751887560241,0.24356819,108810.0,108800.0,0.62787141]
["bitfinex","BTCUSD",1751887561133,0.24356819,108810.0,108800.0,0.63706199]
["bitfinex","BTCUSD",1751887562981,0.24356811,108810.0,108800.0,0.63706199]
["bitfinex","BTCUSD",1751887563181,0.25275827,108810.0,108800.0,0.62787141]
["bitfinex","BTCUSD",1751887563543,0.24356811,108810.0,108800.0,0.62787141]
["bitfinex","BTCUSD",1751887564512,0.25275827,108810.0,108800.0,0.62787141]
["bitfinex","BTCUSD",1751887565395,0.24356811,108810.0,108800.0,0.62787141]
["bitfinex","BTCUSD",1751887565613,0.25275827,108810.0,108800.0,0.61868075]
["bitfinex","BTCUSD",1751887566837,0.24356811,108810.0,108800.0,0.62787133]
["bitfinex","BTCUSD",1751887567017,0.25275827,108810.0,108800.0,0.61868075]
["bitfinex","BTCUSD",1751887568240,0.25275827,108810.0,108800.0,0.60949]
["bitfinex","BTCUSD",1751887568446,0.25275903,108810.0,108800.0,0.36598319]
["bitfinex","BTCUSD",1751887568677,0.2435687,108810.0,108800.0,0.37517402]
["bitfinex","BTCUSD",1751887569225,0.2435687,108810.0,108800.0,0.38436477]
["bitfinex","BTCUSD",1751887571171,0.2435687,108810.0,108800.0,0.37517402]
["bitfinex","BTCUSD",1751887571955,0.25275894,108810.0,108800.0,0.37517402]
["bitfinex","BTCUSD",1751887572984,0.25275894,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887573192,0.25275894,108810.0,108800.0,0.62787192]
["bitfinex","BTCUSD",1751887573743,0.25275894,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887574378,0.25275894,108810.0,108800.0,0.62787192]
["bitfinex","BTCUSD",1751887574637,0.25275894,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887575480,0.2435687,108810.0,108800.0,0.62787192]
["bitfinex","BTCUSD",1751887575805,0.2435687,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887576045,0.2435687,108810.0,108800.0,0.37517402]
["bitfinex","BTCUSD",1751887576249,0.2435687,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887576810,0.2435687,108810.0,108800.0,0.62787175]
["bitfinex","BTCUSD",1751887576811,0.20680899,108810.0,108800.0,0.62787175]
["bitfinex","BTCUSD",1751887577029,0.22518863,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887577229,0.23437879,108810.0,108800.0,0.62787192]
["bitfinex","BTCUSD",1751887577447,0.23437879,108810.0,108800.0,0.63706258]
["bitfinex","BTCUSD",1751887577774,0.23437879,108810.0,108800.0,0.62787192]
["bitfinex","BTCUSD",1751887577922,0.23437879,108810.0,108800.0,0.63706258]
["bitfinex","BTCUSD",1751887578125,0.23437879,108810.0,108800.0,0.62787192]
["bitfinex","BTCUSD",1751887579977,0.23437879,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887580193,0.23437879,108810.0,108800.0,0.60949034]
["bitfinex","BTCUSD",1751887580392,0.24356912,108810.0,108800.0,0.60949034]
["bitfinex","BTCUSD",1751887580573,0.23437879,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887581197,0.24356903,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887582257,0.23437879,108810.0,108800.0,0.61868117]
["bitfinex","BTCUSD",1751887583119,0.23437879,108810.0,108800.0,0.8713789]
["bitfinex","BTCUSD",1751887583120,0.03372899,108810.0,108800.0,0.8713789]
["bitfinex","BTCUSD",1751887583327,0.00232899,108810.0,108800.0,0.90764941]
["bitfinex","BTCUSD",1751887583559,0.00232899,108810.0,108800.0,1.16487854]
["bitfinex","BTCUSD",1751887583765,0.00232899,108810.0,108800.0,1.53129591]
["bitfinex","BTCUSD",1751887583972,0.00232899,108810.0,108800.0,3.76453491]
["bitfinex","BTCUSD",1751887584175,1e-08,108810.0,108800.0,3.81453491]
["bitfinex","BTCUSD",1751887584381,0.005231,108830.0,108820.0,0.55135717]
["bitfinex","BTCUSD",1751887584382,0.144751,108830.0,108820.0,0.55135717]
["bitfinex","BTCUSD",1751887584584,0.14479803,108830.0,108820.0,1.21250021]
["bitfinex","BTCUSD",1751887584924,0.14491803,108830.0,108820.0,1.24011021]
["bitfinex","BTCUSD",1751887585880,0.14487803,108830.0,108820.0,1.24011021]
["bitfinex","BTCUSD",1751887586224,0.14587803,108830.0,108820.0,1.24011021]
["bitfinex","BTCUSD",1751887586424,0.14587803,108830.0,108820.0,0.75309591]
["bitfinex","BTCUSD",1751887586645,0.14587803,108830.0,108820.0,1.24011021]
["bitfinex","BTCUSD",1751887586853,0.16157803,108830.0,108820.0,1.24011021]
["bitfinex","BTCUSD",1751887587060,0.16457803,108830.0,108820.0,1.24111021]
["bitfinex","BTCUSD",1751887589083,0.02497803,108830.0,108820.0,1.24111021]
["bitfinex","BTCUSD",1751887589283,0.16453803,108830.0,108820.0,1.24111021]
["bitfinex","BTCUSD",1751887590298,0.16453803,108830.0,108820.0,1.29609002]
["bitfinex","BTCUSD",1751887591053,0.14883803,108830.0,108820.0,1.29609002]
["bitfinex","BTCUSD",1751887591648,0.00927803,108830.0,108820.0,1.29609002]
["bitfinex","BTCUSD",1751887591858,0.14879803,108830.0,108820.0,1.24111021]
["bitfinex","BTCUSD",1751887592219,0.14879803,108830.0,108820.0,1.25111021]
["bitfinex","BTCUSD",1751887592582,0.14879803,108830.0,108820.0,0.75409591]
["bitfinex","BTCUSD",1751887592758,0.14879803,108830.0,108820.0,1.24111021]
["bitfinex","BTCUSD",1751887594783,0.16479803,108830.0,108820.0,1.24111021]
["bitfinex","BTCUSD",1751887595193,0.14879803,108830.0,108820.0,1.24111021]
["bitfinex","BTCUSD",1751887595392,0.14879803,108830.0,108820.0,1.29603636]
["bitfinex","BTCUSD",1751887596578,0.16529803,108830.0,108820.0,1.29603636]
["bitfinex","BTCUSD",1751887598484,0.14879803,108830.0,108820.0,1.29603636]
["bitfinex","BTCUSD",1751887598848,0.00927803,108830.0,108820.0,1.29603636]
["bitfinex","BTCUSD",1751887599046,0.14871803,108830.0,108820.0,1.29603636]
["bitfinex","BTCUSD",1751887599249,0.14867803,108830.0,108820.0,1.29603636]
["bitfinex","BTCUSD",1751887599397,0.14867803,108830.0,108820.0,3.48269136]
["bitfinex","BTCUSD",1751887599598,0.14867803,108830.0,108820.0,3.48539136]
["bitfinex","BTCUSD",1751887599820,0.14567803,108830.0,108820.0,3.48439136]
["bitfinex","BTCUSD",1751887600026,0.14567803,108830.0,108820.0,3.48169136]
["bitfinex","BTCUSD",1751887600177,0.14667803,108830.0,108820.0,3.48369136]
["bitfinex","BTCUSD",1751887600371,0.14667803,108830.0,108820.0,3.47369136]
["bitfinex","BTCUSD",1751887601884,0.14667803,108830.0,108820.0,3.48369136]
["bitfinex","BTCUSD",1751887602085,0.14667803,108830.0,108820.0,3.42876521]
["bitfinex","BTCUSD",1751887602413,0.00627803,108830.0,108820.0,3.42876521]
["bitfinex","BTCUSD",1751887602825,0.00627803,108830.0,108820.0,3.41876521]
["bitfinex","BTCUSD",1751887603483,0.02277803,108830.0,108820.0,3.41876521]
["bitfinex","BTCUSD",1751887604212,0.02277803,108830.0,108820.0,3.42076521]
["bitfinex","BTCUSD",1751887605643,0.00627803,108830.0,108820.0,3.42076521]
["bitfinex","BTCUSD",1751887606247,0.00627803,108830.0,108820.0,3.43530606]
["bitfinex","BTCUSD",1751887609416,0.00627803,108830.0,108820.0,3.93612606]
["bitfinex","BTCUSD",1751887609627,0.00627803,108830.0,108820.0,3.87396806]
["bitfinex","BTCUSD",1751887610195,0.00627803,108830.0,108820.0,3.901532]
["bitfinex","BTCUSD",1751887611076,0.00627803,108830.0,108820.0,4.14503915]
["bitfinex","BTCUSD",1751887611481,0.00627803,108830.0,108820.0,3.901532]
["bitfinex","BTCUSD",1751887613185,0.00627803,108830.0,108820.0,4.08907625]
["bitfinex","BTCUSD",1751887613418,0.00627803,108830.0,108820.0,4.22691399]
["bitfinex","BTCUSD",1751887616778,0.02287803,108830.0,108820.0,4.22691399]
["bitfinex","BTCUSD",1751887617200,0.00627803,108830.0,108820.0,4.22691399]
["bitfinex","BTCUSD",1751887618508,0.02177803,108830.0,108820.0,4.22691399]
["bitfinex","BTCUSD",1751887619740,0.00627803,108830.0,108820.0,4.27691399]
["bitfinex","BTCUSD",1751887619993,0.0155,108840.0,108830.0,0.2258786]
["bitfinex","BTCUSD",1751887620187,0.0155,108840.0,108830.0,6.09361616]
["bitfinex","BTCUSD",1751887620406,0.0155,108840.0,108830.0,6.2314539]
["bitfinex","BTCUSD",1751887620739,0.0155,108840.0,108830.0,5.5994156]
["bitfinex","BTCUSD",1751887620981,0.036431,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1751887621188,0.036431,108850.0,108840.0,2.45186267]
["bitfinex","BTCUSD",1751887621361,0.0155,108850.0,108840.0,2.45186267]
["bitfinex","BTCUSD",1751887621566,0.0155,108850.0,108840.0,2.34160442]
["bitfinex","BTCUSD",1751887622138,0.0155,108850.0,108840.0,2.50177778]
["bitfinex","BTCUSD",1751887622339,0.001,108850.0,108840.0,2.74528493]
["bitfinex","BTCUSD",1751887622586,0.001,108850.0,108840.0,2.43550442]
["bitfinex","BTCUSD",1751887622796,0.0162,108850.0,108840.0,2.41920442]
["bitfinex","BTCUSD",1751887622996,0.1544,108860.0,108850.0,0.55129893]
["bitfinex","BTCUSD",1751887623233,0.00423101,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1751887623437,0.14343101,108870.0,108860.0,1.21232653]
["bitfinex","BTCUSD",1751887623842,0.00423101,108870.0,108860.0,1.15769303]
["bitfinex","BTCUSD",1751887624059,0.00423101,108870.0,108860.0,2.86713298]
["bitfinex","BTCUSD",1751887625509,0.00423101,108870.0,108860.0,3.00641298]
["bitfinex","BTCUSD",1751887625935,0.00423101,108870.0,108860.0,3.03000998]
["bitfinex","BTCUSD",1751887626288,0.01923101,108870.0,108860.0,3.03000998]
["bitfinex","BTCUSD",1751887626492,0.03983101,108870.0,108860.0,2.89172998]
["bitfinex","BTCUSD",1751887626910,0.03483101,108870.0,108860.0,2.62362583]
["bitfinex","BTCUSD",1751887627124,0.03683101,108870.0,108860.0,1.25222262]
["bitfinex","BTCUSD",1751887627332,0.0460156,108870.0,108860.0,0.99760877]
["bitfinex","BTCUSD",1751887627538,0.18525551,108870.0,108860.0,1.01214962]
["bitfinex","BTCUSD",1751887627742,0.17607101,108870.0,108860.0,1.01214962]
["bitfinex","BTCUSD",1751887628345,0.17607101,108870.0,108860.0,0.76864247]
["bitfinex","BTCUSD",1751887628581,0.17607101,108870.0,108860.0,1.01114962]
["bitfinex","BTCUSD",1751887628894,0.17607101,108870.0,108860.0,1.02711743]
["bitfinex","BTCUSD",1751887629223,0.17407101,108870.0,108860.0,1.02711743]
["bitfinex","BTCUSD",1751887629443,0.17407101,108870.0,108860.0,1.08205063]
["bitfinex","BTCUSD",1751887629647,0.17707101,108870.0,108860.0,1.08305063]
["bitfinex","BTCUSD",1751887629981,0.17807101,108870.0,108860.0,1.08305063]
["bitfinex","BTCUSD",1751887636737,0.17807101,108870.0,108860.0,3.78379243]
["bitfinex","BTCUSD",1751887636969,0.00823101,108870.0,108860.0,4.1000845]
["bitfinex","BTCUSD",1751887637146,0.00823101,108870.0,108860.0,4.2602526]
["bitfinex","BTCUSD",1751887637534,0.00823101,108870.0,108860.0,4.2927526]
["bitfinex","BTCUSD",1751887638161,0.00823101,108870.0,108860.0,4.5905526]
["bitfinex","BTCUSD",1751887638363,0.00823101,108870.0,108860.0,4.6181486]
["bitfinex","BTCUSD",1751887638748,0.0282,108890.0,108880.0,0.22578155]
["bitfinex","BTCUSD",1751887638950,0.16756,108890.0,108880.0,0.63160453]
["bitfinex","BTCUSD",1751887639172,0.16756,108890.0,108880.0,0.71397117]
["bitfinex","BTCUSD",1751887639377,0.0282,108890.0,108880.0,0.71397117]
["bitfinex","BTCUSD",1751887640593,0.0312,108890.0,108880.0,0.71497117]
["bitfinex","BTCUSD",1751887640960,0.1706,108890.0,108880.0,1.86793017]
["bitfinex","BTCUSD",1751887641580,0.0312,108890.0,108880.0,1.86793017]
["bitfinex","BTCUSD",1751887641787,0.0187,108890.0,108880.0,1.86793017]
["bitfinex","BTCUSD",1751887642197,0.0187,108890.0,108880.0,2.20793017]
["bitfinex","BTCUSD",1751887642399,0.0187,108890.0,108880.0,2.15301908]
["bitfinex","BTCUSD",1751887642800,0.0342,108890.0,108880.0,2.15401908]
["bitfinex","BTCUSD",1751887643710,0.0187,108890.0,108880.0,2.16311234]
["bitfinex","BTCUSD",1751887643906,0.003,108890.0,108880.0,2.16311234]
["bitfinex","BTCUSD",1751887644427,0.003,108890.0,108880.0,2.30251234]
["bitfinex","BTCUSD",1751887646216,0.003,108890.0,108880.0,2.16311234]
["bitfinex","BTCUSD",1751887646423,0.003,108890.0,108880.0,2.0807457]
["bitfinex","BTCUSD",1751887647106,0.019,108890.0,108880.0,2.2201057]
["bitfinex","BTCUSD",1751887647311,0.019,108890.0,108880.0,2.3302738]
["bitfinex","BTCUSD",1751887649334,0.003,108890.0,108880.0,2.3302738]
["bitfinex","BTCUSD",1751887650226,0.0187,108890.0,108880.0,2.3302738]
["bitfinex","BTCUSD",1751887651698,0.0187,108890.0,108880.0,1.1773148]
["bitfinex","BTCUSD",1751887651884,0.0187,108890.0,108880.0,6.1568888]
["bitfinex","BTCUSD",1751887652090,0.0187,108890.0,108880.0,6.0580978]
["bitfinex","BTCUSD",1751887652481,0.0187,108890.0,108880.0,6.0192578]
["bitfinex","BTCUSD",1751887654250,0.0187,108890.0,108880.0,5.9369378]
["bitfinex","BTCUSD",1751887655116,0.0187,108890.0,108880.0,5.7975778]
["bitfinex","BTCUSD",1751887655898,0.0187,108890.0,108880.0,5.7683338]
["bitfinex","BTCUSD",1751887656312,0.003,108890.0,108880.0,5.7683338]
["bitfinex","BTCUSD",1751887656543,0.003,108890.0,108880.0,6.04380876]
["bitfinex","BTCUSD",1751887656737,0.003,108890.0,108880.0,6.07140076]
["bitfinex","BTCUSD",1751887656944,0.003,108890.0,108880.0,6.2491258]
["bitfinex","BTCUSD",1751887657361,0.1722,108900.0,108890.0,0.5512213]
["bitfinex","BTCUSD",1751887657584,0.03294119,108900.0,108890.0,4.50471155]
["bitfinex","BTCUSD",1751887657784,0.17234119,108900.0,108890.0,4.49230555]
["bitfinex","BTCUSD",1751887658228,0.03294119,108900.0,108890.0,4.75178051]
["bitfinex","BTCUSD",1751887658428,0.03294119,108900.0,108890.0,4.77956625]
["bitfinex","BTCUSD",1751887659030,0.03394119,108900.0,108890.0,4.26061633]
["bitfinex","BTCUSD",1751887659204,0.03394119,108900.0,108890.0,3.20556429]
["bitfinex","BTCUSD",1751887663402,0.03394119,108900.0,108890.0,3.26629229]
["bitfinex","BTCUSD",1751887664806,0.03394119,108900.0,108890.0,3.25468329]
["bitfinex","BTCUSD",1751887665664,0.32096266,108900.0,108890.0,0.2936888]
["bitfinex","BTCUSD",1751887665864,0.08634539,108900.0,108890.0,0.29368889]
["bitfinex","BTCUSD",1751887666065,0.08634522,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887666247,0.09552736,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887666443,0.10470959,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887666688,0.03394119,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887666896,0.2259053,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887667100,0.21672316,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887667262,0.2259053,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887667652,0.2259053,108900.0,108890.0,0.56234683]
["bitfinex","BTCUSD",1751887667854,0.21672316,108900.0,108890.0,0.56234683]
["bitfinex","BTCUSD",1751887668074,0.2259053,108900.0,108890.0,0.56234683]
["bitfinex","BTCUSD",1751887668278,0.21672316,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887668474,0.2259053,108900.0,108890.0,0.56234683]
["bitfinex","BTCUSD",1751887668733,0.2259053,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887668901,0.23508761,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887669111,0.23508753,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887669314,0.2259053,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887669487,0.21672316,108900.0,108890.0,0.30287187]
["bitfinex","BTCUSD",1751887670127,0.21668316,108900.0,108890.0,0.56234683]
["bitfinex","BTCUSD",1751887670456,0.21668316,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887670853,0.20750119,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887671202,0.21668325,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887671531,0.04312325,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887671731,0.04312316,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887671974,0.21676316,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887672959,0.2259453,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887673372,0.21676316,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887676047,0.03394119,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887676271,0.20754119,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887676404,0.21672325,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887677080,0.21672316,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887678247,0.2259053,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887679272,0.21672316,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887681089,0.2259053,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887681315,0.21672316,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887681658,0.20754119,108900.0,108890.0,0.56204683]
["bitfinex","BTCUSD",1751887682183,0.03394119,108900.0,108890.0,0.66802461]
["bitfinex","BTCUSD",1751887682404,0.03394119,108900.0,108890.0,0.58555744]
["bitfinex","BTCUSD",1751887682405,0.17346119,108900.0,108890.0,0.58555744]
["bitfinex","BTCUSD",1751887682604,0.15746119,108900.0,108890.0,1.03572554]
["bitfinex","BTCUSD",1751887682808,0.17246119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887683010,0.03294119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887683221,0.01794119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887683398,0.15746119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887683603,0.01794119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887683824,0.15746119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887684447,0.17256119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887685118,0.03304119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887685340,0.17256119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887686122,0.03304119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887686360,0.17252119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887689170,0.17252119,108900.0,108890.0,0.80384258]
["bitfinex","BTCUSD",1751887689376,0.17252119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887692227,0.17252119,108900.0,108890.0,0.80384258]
["bitfinex","BTCUSD",1751887692438,0.17252119,108900.0,108890.0,1.06331754]
["bitfinex","BTCUSD",1751887695565,0.00134119,108900.0,108890.0,2.8887875]
["bitfinex","BTCUSD",1751887695742,0.14078119,108900.0,108890.0,3.32442524]
["bitfinex","BTCUSD",1751887695936,0.14078119,108900.0,108890.0,3.22935714]
["bitfinex","BTCUSD",1751887696532,0.13432119,108900.0,108890.0,3.22935714]
["bitfinex","BTCUSD",1751887696937,0.13432119,108900.0,108890.0,3.21425714]
["bitfinex","BTCUSD",1751887697141,0.178991,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1751887697354,0.22949129,108910.0,108900.0,1.28618099]
["bitfinex","BTCUSD",1751887697599,0.24579129,108910.0,108900.0,1.28618099]
["bitfinex","BTCUSD",1751887699797,0.24779129,108910.0,108900.0,1.28618099]
["bitfinex","BTCUSD",1751887700013,0.24779129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887700503,0.24575129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887701881,0.10631129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887702083,0.24575129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887702304,0.10631129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887702505,0.24575129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887703127,0.22945129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887703579,0.23045129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887704787,0.24585129,108910.0,108900.0,0.79482007]
["bitfinex","BTCUSD",1751887704997,0.24585129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887706473,0.09101129,108910.0,108900.0,1.31376999]
["bitfinex","BTCUSD",1751887706680,0.07511129,108910.0,108900.0,4.28059499]
["bitfinex","BTCUSD",1751887706880,0.0333,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1751887707088,0.17286,108930.0,108920.0,1.03949885]
["bitfinex","BTCUSD",1751887707311,0.17286,108930.0,108920.0,0.98452932]
["bitfinex","BTCUSD",1751887707518,0.17286,108930.0,108920.0,1.01211232]
["bitfinex","BTCUSD",1751887707722,0.17286,108930.0,108920.0,0.92965802]
["bitfinex","BTCUSD",1751887708669,0.17386,108930.0,108920.0,1.01203513]
["bitfinex","BTCUSD",1751887708870,0.0343,108930.0,108920.0,1.01203513]
["bitfinex","BTCUSD",1751887709020,0.17386,108930.0,108920.0,1.01203513]
["bitfinex","BTCUSD",1751887709371,0.17386,108930.0,108920.0,0.92965802]
["bitfinex","BTCUSD",1751887709555,0.17386,108930.0,108920.0,1.01201603]
["bitfinex","BTCUSD",1751887711280,0.17386,108930.0,108920.0,1.03891182]
["bitfinex","BTCUSD",1751887711702,0.17382,108930.0,108920.0,1.03891182]
["bitfinex","BTCUSD",1751887711959,0.0032,108930.0,108920.0,1.78884962]
["bitfinex","BTCUSD",1751887712179,0.0032,108930.0,108920.0,1.93160101]
["bitfinex","BTCUSD",1751887712421,0.0032,108930.0,108920.0,1.82154962]
["bitfinex","BTCUSD",1751887713315,0.0032,108930.0,108920.0,1.82254962]
["bitfinex","BTCUSD",1751887713742,0.0022,108930.0,108920.0,1.82254962]
["bitfinex","BTCUSD",1751887713958,0.0022,108930.0,108920.0,1.68306962]
["bitfinex","BTCUSD",1751887714195,0.0022,108930.0,108920.0,1.53137466]
["bitfinex","BTCUSD",1751887714627,0.0022,108930.0,108920.0,1.39189466]
["bitfinex","BTCUSD",1751887714828,0.0333,108930.0,108920.0,1.1142857]
["bitfinex","BTCUSD",1751887715029,0.0333,108930.0,108920.0,1.35319596]
["bitfinex","BTCUSD",1751887715250,0.0333,108930.0,108920.0,1.06999969]
["bitfinex","BTCUSD",1751887715504,0.04247944,108930.0,108920.0,1.07918015]
["bitfinex","BTCUSD",1751887715678,0.04247944,108930.0,108920.0,1.14859626]
["bitfinex","BTCUSD",1751887716023,0.05165905,108930.0,108920.0,1.12101326]
["bitfinex","BTCUSD",1751887716271,0.05165905,108930.0,108920.0,1.38048822]
["bitfinex","BTCUSD",1751887716469,0.0700187,108930.0,108920.0,1.12101334]
["bitfinex","BTCUSD",1751887716774,0.06083883,108930.0,108920.0,0.8323938]
["bitfinex","BTCUSD",1751887716988,0.06083883,108930.0,108920.0,0.82321334]
["bitfinex","BTCUSD",1751887717189,0.04247944,108930.0,108920.0,0.8323938]
["bitfinex","BTCUSD",1751887717502,0.05165914,108930.0,108920.0,1.09186876]
["bitfinex","BTCUSD",1751887717659,0.04247944,108930.0,108920.0,1.09186876]
["bitfinex","BTCUSD",1751887717840,0.05165905,108930.0,108920.0,1.09186876]
["bitfinex","BTCUSD",1751887718041,0.04247944,108930.0,108920.0,1.09186876]
["bitfinex","BTCUSD",1751887719211,0.0333,108930.0,108920.0,1.09186876]
["bitfinex","BTCUSD",1751887719707,0.0333,108930.0,108920.0,0.8323938]
["bitfinex","BTCUSD",1751887720011,0.0333,108930.0,108920.0,1.09186876]
["bitfinex","BTCUSD",1751887720561,0.17322,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887723567,0.18239944,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887723774,0.17322,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887726043,0.17322,108930.0,108920.0,0.77751854]
["bitfinex","BTCUSD",1751887726302,0.17322,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887726548,0.17322,108930.0,108920.0,0.77751854]
["bitfinex","BTCUSD",1751887726806,0.17322,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887727063,0.18239953,108930.0,108920.0,0.77751854]
["bitfinex","BTCUSD",1751887727314,0.18239944,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887727563,0.17322,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887727799,0.18239944,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887728521,0.17322,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887728727,0.0333,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887728944,0.18235944,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887729416,0.0333,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887729604,0.17318,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887730992,0.17318,108930.0,108920.0,0.77751854]
["bitfinex","BTCUSD",1751887731175,0.18235944,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887731372,0.17318,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887732971,0.0333,108930.0,108920.0,1.0369935]
["bitfinex","BTCUSD",1751887733152,0.1731,108930.0,108920.0,0.9546922]
["bitfinex","BTCUSD",1751887733713,0.18227944,108930.0,108920.0,0.9546922]
["bitfinex","BTCUSD",1751887734025,0.1731,108930.0,108920.0,0.9546922]
["bitfinex","BTCUSD",1751887735366,0.1731,108930.0,108920.0,1.06474359]
["bitfinex","BTCUSD",1751887736317,0.0333,108930.0,108920.0,1.06474359]
["bitfinex","BTCUSD",1751887736464,0.17306,108930.0,108920.0,1.06474359]
["bitfinex","BTCUSD",1751887738949,0.18223944,108930.0,108920.0,1.06474359]
["bitfinex","BTCUSD",1751887739297,0.17306,108930.0,108920.0,1.06474359]
["bitfinex","BTCUSD",1751887743189,0.49473891,108930.0,108920.0,0.02889579]
["bitfinex","BTCUSD",1751887743453,0.65935913,108930.0,108920.0,0.08397045]
["bitfinex","BTCUSD",1751887744013,0.65935913,108930.0,108920.0,0.07020991]
["bitfinex","BTCUSD",1751887744217,0.65935913,108930.0,108920.0,0.06920991]
["bitfinex","BTCUSD",1751887744664,0.66135913,108930.0,108920.0,0.06920991]
["bitfinex","BTCUSD",1751887745046,0.65935913,108930.0,108920.0,0.06820991]
["bitfinex","BTCUSD",1751887745263,0.65935913,108930.0,108920.0,0.02689579]
["bitfinex","BTCUSD",1751887745460,0.183621,108920.0,108910.0,0.2800263]
["bitfinex","BTCUSD",1751887745667,0.23428267,108920.0,108910.0,0.2800263]
["bitfinex","BTCUSD",1751887745914,0.22510188,108920.0,108910.0,0.2800263]
["bitfinex","BTCUSD",1751887747051,0.22810188,108920.0,108910.0,0.2800263]
["bitfinex","BTCUSD",1751887747387,0.23010188,108920.0,108910.0,0.2800263]
["bitfinex","BTCUSD",1751887747573,0.23010188,108920.0,108910.0,0.2892081]
["bitfinex","BTCUSD",1751887747979,0.23010188,108920.0,108910.0,0.29838982]
["bitfinex","BTCUSD",1751887748198,0.23010188,108920.0,108910.0,0.23413344]
["bitfinex","BTCUSD",1751887748881,0.06484255,108920.0,108910.0,0.2524968]
["bitfinex","BTCUSD",1751887749083,0.2295815,108920.0,108910.0,0.24331516]
["bitfinex","BTCUSD",1751887749284,0.4132025,108920.0,108910.0,0.24331516]
["bitfinex","BTCUSD",1751887749524,0.4132025,108920.0,108910.0,0.23413344]
["bitfinex","BTCUSD",1751887749721,0.4132025,108920.0,108910.0,0.22495164]
["bitfinex","BTCUSD",1751887750281,0.40402188,108920.0,108910.0,0.22495164]
["bitfinex","BTCUSD",1751887753232,0.66349684,108920.0,108910.0,0.04131412]
["bitfinex","BTCUSD",1751887753590,0.22521975,108910.0,108900.0,0.2800435]
["bitfinex","BTCUSD",1751887753803,0.22521975,108910.0,108900.0,0.22496884]
["bitfinex","BTCUSD",1751887754117,0.22521975,108910.0,108900.0,0.04131412]
["bitfinex","BTCUSD",1751887754258,0.22521975,108910.0,108900.0,0.22496884]
["bitfinex","BTCUSD",1751887755964,0.22621975,108910.0,108900.0,0.22496884]
["bitfinex","BTCUSD",1751887756794,0.22621975,108910.0,108900.0,0.23415157]
["bitfinex","BTCUSD",1751887757210,0.23682482,108910.0,108900.0,0.5119914]
["bitfinex","BTCUSD",1751887757412,0.22660302,108910.0,108900.0,0.50280901]
["bitfinex","BTCUSD",1751887757611,0.4194226,108910.0,108900.0,0.22496884]
["bitfinex","BTCUSD",1751887757808,0.41024122,108910.0,108900.0,0.22496884]
["bitfinex","BTCUSD",1751887758210,0.41024122,108910.0,108900.0,0.23415157]
["bitfinex","BTCUSD",1751887758899,0.41024122,108910.0,108900.0,0.25251678]
["bitfinex","BTCUSD",1751887759246,0.41024122,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1751887759442,0.41324122,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1751887759991,0.41324122,108910.0,108900.0,0.19283745]
["bitfinex","BTCUSD",1751887760391,0.41324122,108910.0,108900.0,0.2020201]
["bitfinex","BTCUSD",1751887760927,0.41324122,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1751887761131,0.41324122,108910.0,108900.0,0.19283745]
["bitfinex","BTCUSD",1751887761334,0.41324122,108910.0,108900.0,0.2020201]
["bitfinex","BTCUSD",1751887761539,0.41324122,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1751887761923,0.23021958,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1751887762129,0.40413958,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1751887764051,0.39495786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1751887764453,0.0314,108900.0,108890.0,0.6381271]
["bitfinex","BTCUSD",1751887764641,0.04058206,108900.0,108890.0,0.64731025]
["bitfinex","BTCUSD",1751887765193,0.05894693,108900.0,108890.0,0.64731025]
["bitfinex","BTCUSD",1751887765351,0.06812916,108900.0,108890.0,0.64731025]
["bitfinex","BTCUSD",1751887765554,0.05894668,108900.0,108890.0,0.64731025]
["bitfinex","BTCUSD",1751887765761,0.05894668,108900.0,108890.0,0.6656763]
["bitfinex","BTCUSD",1751887766323,0.05894668,108900.0,108890.0,0.65649332]
["bitfinex","BTCUSD",1751887766526,0.05994668,108900.0,108890.0,0.6656763]
["bitfinex","BTCUSD",1751887766864,0.05994668,108900.0,108890.0,0.65649332]
["bitfinex","BTCUSD",1751887767422,0.05076429,108900.0,108890.0,0.62436218]
["bitfinex","BTCUSD",1751887767649,0.05994668,108900.0,108890.0,0.62436218]
["bitfinex","BTCUSD",1751887768390,0.05994668,108900.0,108890.0,0.88383714]
["bitfinex","BTCUSD",1751887768604,0.05994668,108900.0,108890.0,0.6151792]
["bitfinex","BTCUSD",1751887768802,0.05994668,108900.0,108890.0,0.88383714]
["bitfinex","BTCUSD",1751887769544,0.05994668,108900.0,108890.0,0.96644913]
["bitfinex","BTCUSD",1751887769949,0.05076429,108900.0,108890.0,0.96644913]
["bitfinex","BTCUSD",1751887770560,0.05994668,108900.0,108890.0,0.96644913]
["bitfinex","BTCUSD",1751887771113,0.0599466,108900.0,108890.0,0.96644913]
["bitfinex","BTCUSD",1751887771740,0.04158206,108900.0,108890.0,0.96644913]
["bitfinex","BTCUSD",1751887771943,0.05076429,108900.0,108890.0,0.96644913]
["bitfinex","BTCUSD",1751887772155,0.0324,108900.0,108890.0,0.96644913]
["bitfinex","BTCUSD",1751887772366,0.20624,108900.0,108890.0,0.96644913]
["bitfinex","BTCUSD",1751887772568,0.21542206,108900.0,108890.0,0.96644913]
["bitfinex","BTCUSD",1751887773028,0.0324,108900.0,108890.0,0.92591532]
["bitfinex","BTCUSD",1751887773218,0.14072,108900.0,108890.0,1.01735225]
["bitfinex","BTCUSD",1751887773433,0.14072,108900.0,108890.0,0.75787729]
["bitfinex","BTCUSD",1751887773635,0.15722,108900.0,108890.0,1.01735225]
["bitfinex","BTCUSD",1751887774736,0.14072,108900.0,108890.0,1.01735225]
["bitfinex","BTCUSD",1751887774935,0.14072,108900.0,108890.0,0.75787729]
["bitfinex","BTCUSD",1751887775169,0.14072,108900.0,108890.0,1.01735225]
["bitfinex","BTCUSD",1751887777040,0.14072,108900.0,108890.0,0.75787729]
["bitfinex","BTCUSD",1751887777184,0.14072,108900.0,108890.0,1.01735225]
["bitfinex","BTCUSD",1751887778333,0.14072,108900.0,108890.0,0.93474026]
["bitfinex","BTCUSD",1751887780148,0.14072,108900.0,108890.0,1.04479165]
["bitfinex","BTCUSD",1751887781159,0.001,108900.0,108890.0,1.04479165]
["bitfinex","BTCUSD",1751887781379,0.14072,108900.0,108890.0,1.04479165]
["bitfinex","BTCUSD",1751887781994,0.001,108900.0,108890.0,1.04479165]
["bitfinex","BTCUSD",1751887782199,0.14068,108900.0,108890.0,1.07769165]
["bitfinex","BTCUSD",1751887782745,0.14068,108900.0,108890.0,1.04479165]
["bitfinex","BTCUSD",1751887793930,0.14068,108900.0,108890.0,0.78531669]
["bitfinex","BTCUSD",1751887794147,0.15578,108900.0,108890.0,1.04479165]
["bitfinex","BTCUSD",1751887794911,0.15578,108900.0,108890.0,1.27144771]
["bitfinex","BTCUSD",1751887795812,0.0161,108900.0,108890.0,1.27144771]
["bitfinex","BTCUSD",1751887796064,0.15558,108900.0,108890.0,1.27144771]
["bitfinex","BTCUSD",1751887796280,0.15554,108900.0,108890.0,1.27144771]
["bitfinex","BTCUSD",1751887796913,0.0161,108900.0,108890.0,1.27144771]
["bitfinex","BTCUSD",1751887797113,0.15554,108900.0,108890.0,1.27144771]
["bitfinex","BTCUSD",1751887797631,0.17174,108900.0,108890.0,1.27144771]
["bitfinex","BTCUSD",1751887798499,0.19010437,108900.0,108890.0,0.88567198]
["bitfinex","BTCUSD",1751887798712,0.06034971,108890.0,108880.0,0.40282988]
["bitfinex","BTCUSD",1751887798913,0.2440213,108890.0,108880.0,0.61900885]
["bitfinex","BTCUSD",1751887799234,0.23483832,108890.0,108880.0,0.6373776]
["bitfinex","BTCUSD",1751887799823,0.06034963,108890.0,108880.0,0.64656177]
["bitfinex","BTCUSD",1751887800041,0.06034963,108890.0,108880.0,0.65574585]
["bitfinex","BTCUSD",1751887800243,0.06034963,108890.0,108880.0,0.64656177]
["bitfinex","BTCUSD",1751887800578,0.06034963,108890.0,108880.0,0.40349626]
["bitfinex","BTCUSD",1751887800807,0.05116622,108890.0,108880.0,0.66492993]
["bitfinex","BTCUSD",1751887801028,0.06034963,108890.0,108880.0,0.68126998]
["bitfinex","BTCUSD",1751887801303,0.0328,108890.0,108880.0,0.68226897]
["bitfinex","BTCUSD",1751887801729,0.05116605,108890.0,108880.0,0.4228635]
["bitfinex","BTCUSD",1751887801935,0.22472597,108890.0,108880.0,0.68226897]
["bitfinex","BTCUSD",1751887802164,0.22472597,108890.0,108880.0,0.68126897]
["bitfinex","BTCUSD",1751887802165,0.20636,108890.0,108880.0,0.68126897]
["bitfinex","BTCUSD",1751887802593,0.20736,108890.0,108880.0,0.68126897]
["bitfinex","BTCUSD",1751887802798,0.0338,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887803058,0.2074,108890.0,108880.0,0.78824675]
["bitfinex","BTCUSD",1751887803589,0.2074,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887804451,0.0338,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887804677,0.20748,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887805687,0.20748,108890.0,108880.0,0.52784128]
["bitfinex","BTCUSD",1751887805890,0.20748,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887806935,0.20748,108890.0,108880.0,0.52784128]
["bitfinex","BTCUSD",1751887807140,0.20748,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887808302,0.0338,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887808552,0.20748,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887814092,0.20748,108890.0,108880.0,0.80563675]
["bitfinex","BTCUSD",1751887814328,0.2258458,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887814532,0.22584572,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887814746,0.21666282,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887814989,0.20748,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887815186,0.21666282,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887815367,0.22584572,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887816848,0.21666282,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887817054,0.2258458,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887817468,0.21666282,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887817719,0.20748,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887820953,0.21666298,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887821341,0.20748,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887821539,0.2166629,108890.0,108880.0,0.78724675]
["bitfinex","BTCUSD",1751887821984,0.23502912,108890.0,108880.0,0.76887892]
["bitfinex","BTCUSD",1751887822186,0.23502912,108890.0,108880.0,0.77806275]
["bitfinex","BTCUSD",1751887822517,0.24421244,108890.0,108880.0,0.77806292]
["bitfinex","BTCUSD",1751887822722,0.23502912,108890.0,108880.0,0.75433824]
["bitfinex","BTCUSD",1751887822846,0.23502912,108890.0,108880.0,0.77806292]
["bitfinex","BTCUSD",1751887823041,0.23502912,108890.0,108880.0,0.75433824]
["bitfinex","BTCUSD",1751887823249,0.23502912,108890.0,108880.0,0.67208514]
["bitfinex","BTCUSD",1751887823797,0.2166629,108890.0,108880.0,0.67208514]
["bitfinex","BTCUSD",1751887824003,0.21666282,108890.0,108880.0,0.67208514]
["bitfinex","BTCUSD",1751887824367,0.2258458,108890.0,108880.0,0.67208514]
["bitfinex","BTCUSD",1751887824570,0.23502895,108890.0,108880.0,0.41267967]
["bitfinex","BTCUSD",1751887824757,0.2258458,108890.0,108880.0,0.67208514]
["bitfinex","BTCUSD",1751887824952,0.23502895,108890.0,108880.0,0.67208514]
["bitfinex","BTCUSD",1751887825153,0.2258458,108890.0,108880.0,0.67208514]
["bitfinex","BTCUSD",1751887826316,0.21666282,108890.0,108880.0,0.67208514]
["bitfinex","BTCUSD",1751887826527,0.22584572,108890.0,108880.0,0.67208514]
["bitfinex","BTCUSD",1751887828108,0.22584572,108890.0,108880.0,0.32998511]
["bitfinex","BTCUSD",1751887828381,0.22584572,108890.0,108880.0,0.58939058]
["bitfinex","BTCUSD",1751887830842,0.23502879,108890.0,108880.0,0.58939058]
["bitfinex","BTCUSD",1751887831042,0.22584572,108890.0,108880.0,0.32998511]
["bitfinex","BTCUSD",1751887831264,0.22584572,108890.0,108880.0,0.58939058]
["bitfinex","BTCUSD",1751887831849,0.21666282,108890.0,108880.0,0.58939058]
["bitfinex","BTCUSD",1751887832866,0.21666282,108890.0,108880.0,0.81626963]
["bitfinex","BTCUSD",1751887834336,0.20748,108890.0,108880.0,0.81626963]
["bitfinex","BTCUSD",1751887834607,0.21666282,108890.0,108880.0,0.81626963]
["bitfinex","BTCUSD",1751887837737,0.20748,108890.0,108880.0,0.81626963]
["bitfinex","BTCUSD",1751887837931,0.21666282,108890.0,108880.0,0.81626963]
["bitfinex","BTCUSD",1751887838115,0.20748,108890.0,108880.0,0.81626963]
["bitfinex","BTCUSD",1751887842002,0.2074,108890.0,108880.0,0.81626963]
["bitfinex","BTCUSD",1751887854408,0.0338,108890.0,108880.0,0.92632102]
["bitfinex","BTCUSD",1751887854615,0.17444,108890.0,108880.0,1.30804106]
["bitfinex","BTCUSD",1751887856140,0.001,108890.0,108880.0,1.27544106]
["bitfinex","BTCUSD",1751887856554,0.14048,108890.0,108880.0,1.27544106]
["bitfinex","BTCUSD",1751887859954,0.14056,108890.0,108880.0,1.27544106]
["bitfinex","BTCUSD",1751887860158,0.17226,108890.0,108880.0,1.0322988]
["bitfinex","BTCUSD",1751887861049,0.17226,108890.0,108880.0,0.54601428]
["bitfinex","BTCUSD",1751887861251,0.17226,108890.0,108880.0,1.0322988]
["bitfinex","BTCUSD",1751887862072,0.17226,108890.0,108880.0,1.01775795]
["bitfinex","BTCUSD",1751887862276,0.0418829,108890.0,108880.0,0.82545363]
["bitfinex","BTCUSD",1751887862480,0.19066588,108890.0,108880.0,0.90813099]
["bitfinex","BTCUSD",1751887862687,0.19066588,108890.0,108880.0,0.82545363]
["bitfinex","BTCUSD",1751887862896,0.19066588,108890.0,108880.0,0.90813173]
["bitfinex","BTCUSD",1751887863104,0.1814829,108890.0,108880.0,0.90813173]
["bitfinex","BTCUSD",1751887863308,0.0418829,108890.0,108880.0,0.90813173]
["bitfinex","BTCUSD",1751887863792,0.19066605,108890.0,108880.0,0.90813173]
["bitfinex","BTCUSD",1751887864120,0.19066605,108890.0,108880.0,0.87139565]
["bitfinex","BTCUSD",1751887864324,0.19984937,108890.0,108880.0,0.89894756]
["bitfinex","BTCUSD",1751887864562,0.19066605,108890.0,108880.0,0.88976373]
["bitfinex","BTCUSD",1751887864760,0.19066605,108890.0,108880.0,0.3942953]
["bitfinex","BTCUSD",1751887864962,0.19984937,108890.0,108880.0,0.40347921]
["bitfinex","BTCUSD",1751887865140,0.19984937,108890.0,108880.0,0.89894756]
["bitfinex","BTCUSD",1751887865340,0.19984937,108890.0,108880.0,0.88976373]
["bitfinex","BTCUSD",1751887865547,0.19984929,108890.0,108880.0,0.89894756]
["bitfinex","BTCUSD",1751887865830,0.19066605,108890.0,108880.0,0.89894756]
["bitfinex","BTCUSD",1751887866465,0.19066597,108890.0,108880.0,0.89894756]
["bitfinex","BTCUSD",1751887866970,0.19066597,108890.0,108880.0,0.67203633]
["bitfinex","BTCUSD",1751887870229,0.1814829,108890.0,108880.0,0.67203633]
["bitfinex","BTCUSD",1751887870531,0.1814829,108890.0,108880.0,0.66203633]
["bitfinex","BTCUSD",1751887871734,0.19066597,108890.0,108880.0,0.66203633]
["bitfinex","BTCUSD",1751887872351,0.19066597,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887873858,0.19066588,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887874210,0.22466588,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887878213,0.2154829,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887878440,0.20614,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887878577,0.21532282,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887879388,0.1723,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887879787,0.0327,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887879992,0.20626,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887882537,0.2154429,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887882976,0.20626,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887883180,0.2154429,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887883520,0.20626,108890.0,108880.0,0.67115397]
["bitfinex","BTCUSD",1751887886904,0.20626,108890.0,108880.0,0.89806542]
["bitfinex","BTCUSD",1751887892204,0.20626,108890.0,108880.0,0.81538732]
["bitfinex","BTCUSD",1751887896364,0.20626,108890.0,108880.0,0.32910258]
["bitfinex","BTCUSD",1751887896568,0.21544282,108890.0,108880.0,0.81538732]
["bitfinex","BTCUSD",1751887896754,0.20626,108890.0,108880.0,0.81538732]
["bitfinex","BTCUSD",1751887898231,0.21544282,108890.0,108880.0,0.81538732]
["bitfinex","BTCUSD",1751887898426,0.20626,108890.0,108880.0,0.81538732]
["bitfinex","BTCUSD",1751887898708,0.21544282,108890.0,108880.0,0.81538732]
["bitfinex","BTCUSD",1751887902555,0.22462589,108890.0,108880.0,0.81538732]
["bitfinex","BTCUSD",1751887902774,0.21544282,108890.0,108880.0,0.81538732]
["bitfinex","BTCUSD",1751887902988,0.2246258,108890.0,108880.0,0.81538732]
["bitfinex","BTCUSD",1751887903425,0.23380895,108890.0,108880.0,0.31073484]
["bitfinex","BTCUSD",1751887903662,0.23380895,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887903863,0.23380904,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887904073,0.23380895,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887905443,0.23380887,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887908484,0.24299211,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887908777,0.23380887,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887911825,0.21544282,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887913990,0.21524282,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887914608,0.21524282,108890.0,108880.0,0.83377749]
["bitfinex","BTCUSD",1751887914806,0.21524282,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887916738,0.21524282,108890.0,108880.0,0.32910275]
["bitfinex","BTCUSD",1751887916958,0.21524282,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887919558,0.2244258,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887921222,0.23360904,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887921548,0.23360895,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887921769,0.2244258,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887921985,0.23360904,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887922398,0.23360895,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887923056,0.2244258,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887924611,0.2344258,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887925022,0.22524282,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887925229,0.2344258,108890.0,108880.0,0.81538749]
["bitfinex","BTCUSD",1751887925640,0.22524282,108890.0,108880.0,0.89810555]
["bitfinex","BTCUSD",1751887925859,0.2344258,108890.0,108880.0,0.89810555]
["bitfinex","BTCUSD",1751887928063,0.24360895,108890.0,108880.0,0.89810555]
["bitfinex","BTCUSD",1751887928506,0.2344258,108890.0,108880.0,0.89810555]
["bitfinex","BTCUSD",1751887929161,0.24360895,108890.0,108880.0,0.89810555]
["bitfinex","BTCUSD",1751887929617,0.2344258,108890.0,108880.0,0.89810555]
["bitfinex","BTCUSD",1751887930903,0.24360895,108890.0,108880.0,0.41182081]
["bitfinex","BTCUSD",1751887931107,0.2344258,108890.0,108880.0,0.89810555]
["bitfinex","BTCUSD",1751887933334,0.24360895,108890.0,108880.0,0.89810555]
["bitfinex","BTCUSD",1751887933933,0.24360895,108890.0,108880.0,0.88892172]
["bitfinex","BTCUSD",1751887934131,0.25279227,108890.0,108880.0,0.90728946]
["bitfinex","BTCUSD",1751887934480,0.25279227,108890.0,108880.0,0.89810555]
["bitfinex","BTCUSD",1751887935444,0.25279227,108890.0,108880.0,0.88892172]
["bitfinex","BTCUSD",1751887935632,0.24360895,108890.0,108880.0,0.90728946]
["bitfinex","BTCUSD",1751887935860,0.25279227,108890.0,108880.0,0.90728946]
["bitfinex","BTCUSD",1751887939213,0.25279227,108890.0,108880.0,0.89810563]
["bitfinex","BTCUSD",1751887939414,0.26197568,108890.0,108880.0,0.90728946]
["bitfinex","BTCUSD",1751887940173,0.25279227,108890.0,108880.0,0.90728946]
["bitfinex","BTCUSD",1751887940382,0.24360895,108890.0,108880.0,0.90728946]
["bitfinex","BTCUSD",1751887940643,0.25279219,108890.0,108880.0,0.90728946]
["bitfinex","BTCUSD",1751887941972,0.2619756,108890.0,108880.0,0.90728946]
["bitfinex","BTCUSD",1751887942878,0.26197627,108890.0,108880.0,0.89810563]
["bitfinex","BTCUSD",1751887943096,0.42728206,108890.0,108880.0,0.19139925]
["bitfinex","BTCUSD",1751887943325,0.42728206,108890.0,108880.0,0.37508771]
["bitfinex","BTCUSD",1751887943538,0.42728206,108890.0,108880.0,0.67338285]
["bitfinex","BTCUSD",1751887943753,0.40891516,108890.0,108880.0,0.67338285]
["bitfinex","BTCUSD",1751887944181,0.40891516,108890.0,108880.0,0.48969439]
["bitfinex","BTCUSD",1751887944388,0.40891516,108890.0,108880.0,0.24655202]
["bitfinex","BTCUSD",1751887944603,0.40891516,108890.0,108880.0,0.48969439]
["bitfinex","BTCUSD",1751887945038,0.40891516,108890.0,108880.0,0.24655202]
["bitfinex","BTCUSD",1751887945739,0.40891516,108890.0,108880.0,0.16383396]
["bitfinex","BTCUSD",1751887946411,0.40891516,108890.0,108880.0,0.40697633]
["bitfinex","BTCUSD",1751887948299,0.40891516,108890.0,108880.0,0.44831816]
["bitfinex","BTCUSD",1751887954859,0.40891516,108890.0,108880.0,0.46670816]
["bitfinex","BTCUSD",1751887955078,0.40891516,108890.0,108880.0,0.44831816]
["bitfinex","BTCUSD",1751887960766,0.40891516,108890.0,108880.0,0.44830871]
["bitfinex","BTCUSD",1751887961775,0.40891516,108890.0,108880.0,0.20516634]
["bitfinex","BTCUSD",1751887962054,0.40891516,108890.0,108880.0,0.44830871]
["bitfinex","BTCUSD",1751887963441,0.40891516,108890.0,108880.0,0.20516634]
["bitfinex","BTCUSD",1751887963662,0.40891516,108890.0,108880.0,0.44830871]
["bitfinex","BTCUSD",1751887964195,0.40891516,108890.0,108880.0,0.20516634]
["bitfinex","BTCUSD",1751887964412,0.40891516,108890.0,108880.0,0.44830871]
["bitfinex","BTCUSD",1751887966469,0.40891516,108890.0,108880.0,0.63199717]
["bitfinex","BTCUSD",1751887967674,0.40891516,108890.0,108880.0,0.90269178]
["bitfinex","BTCUSD",1751887967675,0.09502673,108890.0,108880.0,0.90269178]
["bitfinex","BTCUSD",1751887967904,0.42724147,108890.0,108880.0,0.85217557]
["bitfinex","BTCUSD",1751887969398,0.42724147,108890.0,108880.0,0.85217566]
["bitfinex","BTCUSD",1751887969598,0.42724147,108890.0,108880.0,0.36589092]
["bitfinex","BTCUSD",1751887969805,0.42724147,108890.0,108880.0,0.86135974]
["bitfinex","BTCUSD",1751887970125,0.43642504,108890.0,108880.0,0.86135966]
["bitfinex","BTCUSD",1751887970332,0.43642504,108890.0,108880.0,0.85217566]
["bitfinex","BTCUSD",1751887970681,0.43642504,108890.0,108880.0,0.84299149]
["bitfinex","BTCUSD",1751887971012,0.42724197,108890.0,108880.0,0.86135991]
["bitfinex","BTCUSD",1751887971731,0.42724197,108890.0,108880.0,0.84299149]
["bitfinex","BTCUSD",1751887972777,0.42724197,108890.0,108880.0,0.85217566]
["bitfinex","BTCUSD",1751887973358,0.42724197,108890.0,108880.0,0.93489372]
["bitfinex","BTCUSD",1751887974709,0.42724197,108890.0,108880.0,0.9440778]
["bitfinex","BTCUSD",1751887974895,0.42724197,108890.0,108880.0,0.9348938]
["bitfinex","BTCUSD",1751887975506,0.42724197,108890.0,108880.0,0.94407797]
["bitfinex","BTCUSD",1751887975927,0.42724197,108890.0,108880.0,0.9348938]
["bitfinex","BTCUSD",1751887976467,0.42724197,108890.0,108880.0,0.94407797]
["bitfinex","BTCUSD",1751887977414,0.42724197,108890.0,108880.0,0.9348938]
["bitfinex","BTCUSD",1751887978388,0.42724197,108890.0,108880.0,0.94407797]
["bitfinex","BTCUSD",1751887978613,0.42724197,108890.0,108880.0,0.93407797]
["bitfinex","BTCUSD",1751887981164,0.42724197,108890.0,108880.0,0.94326205]
["bitfinex","BTCUSD",1751887981567,0.42724197,108890.0,108880.0,0.93407797]
["bitfinex","BTCUSD",1751887982112,0.42724197,108890.0,108880.0,0.94326205]
["bitfinex","BTCUSD",1751887984720,0.42724197,108890.0,108880.0,0.93407797]
["bitfinex","BTCUSD",1751887985692,0.42724197,108890.0,108880.0,0.85135991]
["bitfinex","BTCUSD",1751887986091,0.42724197,108890.0,108880.0,0.34670675]
["bitfinex","BTCUSD",1751887986294,0.39887516,108890.0,108880.0,0.82380716]
["bitfinex","BTCUSD",1751887987856,0.39887516,108890.0,108880.0,0.58066479]
["bitfinex","BTCUSD",1751887988526,0.39887516,108890.0,108880.0,0.15383396]
["bitfinex","BTCUSD",1751887988729,0.49031209,108890.0,108880.0,0.18608607]
["bitfinex","BTCUSD",1751887989147,0.83031209,108890.0,108880.0,0.1309333]
["bitfinex","BTCUSD",1751887989355,1.14670447,108890.0,108880.0,0.08956355]
["bitfinex","BTCUSD",1751887989559,1.2657454,108890.0,108880.0,0.08956355]
["bitfinex","BTCUSD",1751887989916,1.17630847,108890.0,108880.0,0.08956355]
["bitfinex","BTCUSD",1751887990520,1.17530847,108890.0,108880.0,0.08956355]
["bitfinex","BTCUSD",1751887990743,1.10205846,108890.0,108880.0,0.08956355]
["bitfinex","BTCUSD",1751887991060,1.10405846,108890.0,108880.0,0.08956355]
["bitfinex","BTCUSD",1751887991484,1.10005846,108890.0,108880.0,0.08956355]
["bitfinex","BTCUSD",1751887991682,1.19749539,108890.0,108880.0,0.09056355]
["bitfinex","BTCUSD",1751887992007,1.20149539,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751887995819,1.20149539,108890.0,108880.0,0.10016371]
["bitfinex","BTCUSD",1751887996225,1.34920083,108890.0,108880.0,0.10016371]
["bitfinex","BTCUSD",1751887996495,1.34920083,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751887997438,1.34320083,108890.0,108880.0,0.09056355]
["bitfinex","BTCUSD",1751887997880,1.34820083,108890.0,108880.0,0.09056355]
["bitfinex","BTCUSD",1751887998129,1.34820083,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751887998361,1.35420083,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751887999595,1.11105846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888000338,1.35420083,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888000955,1.44559776,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888003114,1.35416083,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888004342,0.86787609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888004542,1.11101846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888007897,0.86787609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888008100,1.11101846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888008374,0.86787609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888008528,1.11101846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888012775,1.12277936,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888017402,1.11101846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888019114,1.15232526,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888019317,1.15232526,108890.0,108880.0,0.10017475]
["bitfinex","BTCUSD",1751888021024,1.15232526,108890.0,108880.0,0.10017556]
["bitfinex","BTCUSD",1751888021644,1.15232526,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888022054,1.15232526,108890.0,108880.0,0.10017652]
["bitfinex","BTCUSD",1751888023074,0.97904526,108890.0,108880.0,0.10017652]
["bitfinex","BTCUSD",1751888023234,1.15236526,108890.0,108880.0,0.10017652]
["bitfinex","BTCUSD",1751888024974,1.15236526,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888025195,1.15236526,108890.0,108880.0,0.10018102]
["bitfinex","BTCUSD",1751888028419,1.15236526,108890.0,108880.0,0.10018591]
["bitfinex","BTCUSD",1751888029697,1.15236526,108890.0,108880.0,0.10018589]
["bitfinex","BTCUSD",1751888031067,0.90922289,108890.0,108880.0,0.10018589]
["bitfinex","BTCUSD",1751888031259,1.15236526,108890.0,108880.0,0.10018589]
["bitfinex","BTCUSD",1751888033119,1.37308526,108890.0,108880.0,0.10018589]
["bitfinex","BTCUSD",1751888036367,1.11760289,108890.0,108880.0,0.34332826]
["bitfinex","BTCUSD",1751888036572,0.90301609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888036775,1.07629609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888036946,1.31943846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888037473,1.32033846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888037813,1.33543846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888039822,1.07719609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888040051,1.32033846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888041294,1.33653846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888043580,1.09339609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888047035,1.19018609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888047225,1.33653846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888047505,1.09339609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888047720,1.33653846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888057100,1.32033846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888057658,1.33603846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888068177,1.09289609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888068377,1.33603846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888071887,1.09289609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888072108,1.33603846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888074622,1.09289609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888074958,1.33603846,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888075182,0.90391609,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888075400,1.06089609,108890.0,108880.0,0.33470592]
["bitfinex","BTCUSD",1751888075821,0.46249516,108890.0,108880.0,0.60814829]
["bitfinex","BTCUSD",1751888076021,0.60185516,108890.0,108880.0,0.60814829]
["bitfinex","BTCUSD",1751888076556,0.60185516,108890.0,108880.0,0.36500592]
["bitfinex","BTCUSD",1751888076773,0.59285516,108890.0,108880.0,0.36400592]
["bitfinex","BTCUSD",1751888076976,0.59585516,108890.0,108880.0,0.36500592]
["bitfinex","BTCUSD",1751888077395,0.58985516,108890.0,108880.0,0.34890592]
["bitfinex","BTCUSD",1751888077807,0.59285516,108890.0,108880.0,0.34990592]
["bitfinex","BTCUSD",1751888078583,0.59285516,108890.0,108880.0,0.33470592]
["bitfinex","BTCUSD",1751888083409,0.60835516,108890.0,108880.0,0.33470592]
["bitfinex","BTCUSD",1751888084648,0.60835516,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888084853,0.60835516,108890.0,108880.0,0.33470592]
["bitfinex","BTCUSD",1751888085439,0.71599209,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888085644,0.71599209,108890.0,108880.0,0.33470592]
["bitfinex","BTCUSD",1751888086632,0.95913446,108890.0,108880.0,0.09156355]
["bitfinex","BTCUSD",1751888086842,0.95913446,108890.0,108880.0,0.10017271]
["bitfinex","BTCUSD",1751888087044,0.98673946,108890.0,108880.0,0.10017271]
["bitfinex","BTCUSD",1751888087247,1.66131876,108890.0,108880.0,0.10017271]
["bitfinex","BTCUSD",1751888087495,1.41817639,108890.0,108880.0,0.10017271]
["bitfinex","BTCUSD",1751888090571,1.32673946,108890.0,108880.0,0.10017271]
["bitfinex","BTCUSD",1751888092680,1.32673946,108890.0,108880.0,0.10017293]
["bitfinex","BTCUSD",1751888092999,1.08359709,108890.0,108880.0,0.10017293]
["bitfinex","BTCUSD",1751888093125,1.32673946,108890.0,108880.0,0.10017293]
["bitfinex","BTCUSD",1751888099226,1.08359709,108890.0,108880.0,0.10017293]
["bitfinex","BTCUSD",1751888099427,1.32673946,108890.0,108880.0,0.10017293]
["bitfinex","BTCUSD",1751888100382,1.41817639,108890.0,108880.0,0.10017293]
["bitfinex","BTCUSD",1751888100586,1.32673946,108890.0,108880.0,0.10017103]
["bitfinex","BTCUSD",1751888106571,1.68121268,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751888106786,1.72250356,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751888107730,0.20207526,108870.0,108860.0,0.005231]
["bitfinex","BTCUSD",1751888107936,0.20207526,108870.0,108860.0,0.01397939]
["bitfinex","BTCUSD",1751888107937,0.70851456,108870.0,108860.0,0.01397939]
["bitfinex","BTCUSD",1751888108359,0.73612556,108870.0,108860.0,0.01397939]
["bitfinex","BTCUSD",1751888108979,0.74012556,108870.0,108860.0,0.01497939]
["bitfinex","BTCUSD",1751888109953,0.74012556,108870.0,108860.0,0.01597939]
["bitfinex","BTCUSD",1751888110185,0.74112556,108870.0,108860.0,0.01597939]
["bitfinex","BTCUSD",1751888110990,1.08112556,108870.0,108860.0,0.01597939]
["bitfinex","BTCUSD",1751888111552,1.10408298,108870.0,108860.0,0.01597939]
["bitfinex","BTCUSD",1751888112161,1.14623442,108870.0,108860.0,0.01597939]
["bitfinex","BTCUSD",1751888113864,1.14623442,108870.0,108860.0,0.01597782]
["bitfinex","BTCUSD",1751888115241,0.86094061,108870.0,108860.0,0.01597782]
["bitfinex","BTCUSD",1751888115452,1.13800298,108870.0,108860.0,0.01597782]
["bitfinex","BTCUSD",1751888121801,1.23479298,108870.0,108860.0,0.01597782]
["bitfinex","BTCUSD",1751888122141,1.13800298,108870.0,108860.0,0.01597782]
["bitfinex","BTCUSD",1751888123121,1.13800298,108870.0,108860.0,0.01597759]
["bitfinex","BTCUSD",1751888123339,1.22943991,108870.0,108860.0,0.01597759]
["bitfinex","BTCUSD",1751888126123,1.47290228,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888126324,0.89518061,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888126526,1.13832298,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888126935,1.13432298,108870.0,108860.0,0.00637219]
["bitfinex","BTCUSD",1751888127294,1.13932298,108870.0,108860.0,0.00637219]
["bitfinex","BTCUSD",1751888127494,1.23075991,108870.0,108860.0,0.00637219]
["bitfinex","BTCUSD",1751888127741,1.23675991,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888127942,1.06315991,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888128148,1.23675991,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888129214,1.27805079,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888129676,1.03490842,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888129884,1.23675991,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888131717,1.27805079,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888132577,1.23675991,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888132983,1.27805079,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888135003,1.52119316,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888136559,0.94347149,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888136773,1.18661386,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888137583,1.42975623,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888139667,1.40679881,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888140289,1.16365644,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888140613,1.25509337,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888147684,1.16365644,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888148317,1.2187123,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888152049,1.4394723,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888152269,1.19632993,108870.0,108860.0,0.01599079]
["bitfinex","BTCUSD",1751888152492,1.4394723,108870.0,108860.0,0.01599079]
["bitfinex","BTCUSD",1751888154148,1.45078783,108870.0,108860.0,0.01599079]
["bitfinex","BTCUSD",1751888154348,1.45078783,108870.0,108860.0,0.01599268]
["bitfinex","BTCUSD",1751888156701,1.6939302,108870.0,108860.0,0.01599268]
["bitfinex","BTCUSD",1751888160166,1.6939302,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888160321,1.6939302,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888162648,1.20764546,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888162888,1.6939302,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888165681,1.02272993,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888165879,1.02272993,108870.0,108860.0,0.03139509]
["bitfinex","BTCUSD",1751888165880,0.90756307,108870.0,108860.0,0.03139509]
["bitfinex","BTCUSD",1751888166269,1.32466544,108870.0,108860.0,0.04749509]
["bitfinex","BTCUSD",1751888167315,1.32466544,108870.0,108860.0,0.03139509]
["bitfinex","BTCUSD",1751888168464,1.28337456,108870.0,108860.0,0.03139509]
["bitfinex","BTCUSD",1751888168650,1.28337456,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888171906,1.04023219,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888172106,1.28337456,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888173578,1.04023219,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888173789,1.28337456,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888173998,1.10941456,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888174209,1.28329456,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888175253,1.28325456,108870.0,108860.0,0.01599509]
["bitfinex","BTCUSD",1751888177538,1.28321456,108870.0,108860.0,0.01598732]
["bitfinex","BTCUSD",1751888178368,1.10941456,108870.0,108860.0,0.01598732]
["bitfinex","BTCUSD",1751888178573,1.28321456,108870.0,108860.0,0.01598721]
["bitfinex","BTCUSD",1751888180717,1.10941456,108870.0,108860.0,0.01598721]
["bitfinex","BTCUSD",1751888180940,1.28317456,108870.0,108860.0,0.01598721]
["bitfinex","BTCUSD",1751888182731,1.37461149,108870.0,108860.0,0.01598721]
["bitfinex","BTCUSD",1751888182935,1.39051149,108870.0,108860.0,0.01598721]
["bitfinex","BTCUSD",1751888183439,1.29907456,108870.0,108860.0,0.01598755]
["bitfinex","BTCUSD",1751888187662,1.31507456,108870.0,108860.0,0.01598868]
["bitfinex","BTCUSD",1751888188448,1.35636544,108870.0,108860.0,0.01598868]
["bitfinex","BTCUSD",1751888191283,1.18260544,108870.0,108860.0,0.01598868]
["bitfinex","BTCUSD",1751888191468,1.35624544,108870.0,108860.0,0.01598868]
["bitfinex","BTCUSD",1751888191903,1.44768237,108870.0,108860.0,0.01598868]
["bitfinex","BTCUSD",1751888193054,1.35624544,108870.0,108860.0,0.01598868]
["bitfinex","BTCUSD",1751888194103,1.35624544,108870.0,108860.0,0.01599217]
["bitfinex","BTCUSD",1751888194445,1.35624544,108870.0,108860.0,0.01599313]
["bitfinex","BTCUSD",1751888197248,1.35624544,108870.0,108860.0,0.01599444]
["bitfinex","BTCUSD",1751888198265,1.35624544,108870.0,108860.0,0.00737219]
["bitfinex","BTCUSD",1751888198465,1.35624544,108870.0,108860.0,0.01599439]
["bitfinex","BTCUSD",1751888200747,1.35624544,108870.0,108860.0,0.01599434]
["bitfinex","BTCUSD",1751888201061,1.35624544,108870.0,108860.0,0.00599434]
["bitfinex","BTCUSD",1751888203872,0.2021124,108850.0,108840.0,0.28107337]
["bitfinex","BTCUSD",1751888204078,0.43306933,108850.0,108840.0,0.2811597]
["bitfinex","BTCUSD",1751888204197,0.29354933,108850.0,108840.0,0.2811597]
["bitfinex","BTCUSD",1751888204408,0.46710933,108850.0,108840.0,0.2811597]
["bitfinex","BTCUSD",1751888205636,0.47010933,108850.0,108840.0,0.2821597]
["bitfinex","BTCUSD",1751888205832,0.47310933,108850.0,108840.0,0.2821597]
["bitfinex","BTCUSD",1751888209639,0.47310933,108850.0,108840.0,0.03901733]
["bitfinex","BTCUSD",1751888209871,0.47310933,108850.0,108840.0,0.2821597]
["bitfinex","BTCUSD",1751888213317,0.47310933,108850.0,108840.0,0.04764059]
["bitfinex","BTCUSD",1751888213518,0.47310933,108850.0,108840.0,0.29078296]
["bitfinex","BTCUSD",1751888216678,0.47310933,108850.0,108840.0,0.25808296]
["bitfinex","BTCUSD",1751888221018,0.47310933,108850.0,108840.0,0.25808331]
["bitfinex","BTCUSD",1751888222706,0.47310933,108850.0,108840.0,0.44183928]
["bitfinex","BTCUSD",1751888222910,0.47310933,108850.0,108840.0,0.29088331]
["bitfinex","BTCUSD",1751888223299,0.29954933,108850.0,108840.0,0.29088331]
["bitfinex","BTCUSD",1751888223507,0.29954933,108850.0,108840.0,0.4746394]
["bitfinex","BTCUSD",1751888223689,0.03355958,108850.0,108840.0,0.24987219]
["bitfinex","BTCUSD",1751888223973,0.39988562,108850.0,108840.0,0.77753929]
["bitfinex","BTCUSD",1751888224342,0.39988562,108850.0,108840.0,0.76835167]
["bitfinex","BTCUSD",1751888224540,0.39069935,108850.0,108840.0,0.76835167]
["bitfinex","BTCUSD",1751888224738,0.39069935,108850.0,108840.0,0.76835175]
["bitfinex","BTCUSD",1751888224938,0.39069935,108850.0,108840.0,0.77753937]
["bitfinex","BTCUSD",1751888225881,0.39069935,108850.0,108840.0,0.76835175]
["bitfinex","BTCUSD",1751888226097,0.39069935,108850.0,108840.0,0.75916396]
["bitfinex","BTCUSD",1751888226719,0.39085935,108850.0,108840.0,0.75916396]
["bitfinex","BTCUSD",1751888226921,0.39085935,108850.0,108840.0,0.76835175]
["bitfinex","BTCUSD",1751888227347,0.21729935,108850.0,108840.0,0.77753946]
["bitfinex","BTCUSD",1751888227552,0.39085935,108850.0,108840.0,0.76835175]
["bitfinex","BTCUSD",1751888227981,0.0243728,108850.0,108840.0,0.76835175]
["bitfinex","BTCUSD",1751888228196,0.18870627,108850.0,108840.0,0.79591412]
["bitfinex","BTCUSD",1751888228403,0.20707924,108850.0,108840.0,0.85106689]
["bitfinex","BTCUSD",1751888228610,0.19789263,108850.0,108840.0,0.85106689]
["bitfinex","BTCUSD",1751888228817,0.20707916,108850.0,108840.0,0.85106689]
["bitfinex","BTCUSD",1751888229760,0.19789263,108850.0,108840.0,0.85106689]
["bitfinex","BTCUSD",1751888229969,0.20707907,108850.0,108840.0,0.85106689]
["bitfinex","BTCUSD",1751888230421,0.20707907,108850.0,108840.0,0.85103296]
["bitfinex","BTCUSD",1751888231343,0.18870636,108850.0,108840.0,0.85103296]
["bitfinex","BTCUSD",1751888231992,0.18866636,108850.0,108840.0,0.85103296]
["bitfinex","BTCUSD",1751888232672,0.19785297,108850.0,108840.0,0.85103296]
["bitfinex","BTCUSD",1751888233517,0.19785297,108850.0,108840.0,0.35556102]
["bitfinex","BTCUSD",1751888233739,0.20703975,108850.0,108840.0,0.36531195]
["bitfinex","BTCUSD",1751888233942,0.20703975,108850.0,108840.0,0.85159669]
["bitfinex","BTCUSD",1751888234138,0.19785297,108850.0,108840.0,0.85159669]
["bitfinex","BTCUSD",1751888234380,0.19785297,108850.0,108840.0,0.8424089]
["bitfinex","BTCUSD",1751888234790,0.03355975,108850.0,108840.0,0.8424089]
["bitfinex","BTCUSD",1751888235037,0.19781297,108850.0,108840.0,0.8424089]
["bitfinex","BTCUSD",1751888235550,0.19781297,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888235963,0.19781297,108850.0,108840.0,0.8424089]
["bitfinex","BTCUSD",1751888236172,0.18862636,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888237344,0.19781289,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888238369,0.02437289,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888238572,0.20699959,108850.0,108840.0,0.8424089]
["bitfinex","BTCUSD",1751888239410,0.20699959,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888239784,0.20699959,108850.0,108840.0,0.8424089]
["bitfinex","BTCUSD",1751888241085,0.20699959,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888241295,0.19781289,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888241704,0.20699959,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888242779,0.19781289,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888243223,0.20699959,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888243609,0.19781289,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888244151,0.20699959,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888245316,0.19781289,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888246471,0.2069995,108850.0,108840.0,0.8515961]
["bitfinex","BTCUSD",1751888246830,0.21618637,108850.0,108840.0,0.79123424]
["bitfinex","BTCUSD",1751888247040,0.39992546,108850.0,108840.0,0.74468852]
["bitfinex","BTCUSD",1751888247275,0.39992546,108850.0,108840.0,0.75387598]
["bitfinex","BTCUSD",1751888247424,0.39992546,108850.0,108840.0,0.74468852]
["bitfinex","BTCUSD",1751888247624,0.39775257,108850.0,108840.0,0.4831709]
["bitfinex","BTCUSD",1751888247848,0.41285257,108850.0,108840.0,0.4831709]
["bitfinex","BTCUSD",1751888248063,0.41285257,108850.0,108840.0,0.49235869]
["bitfinex","BTCUSD",1751888248268,0.41285257,108850.0,108840.0,0.4831709]
["bitfinex","BTCUSD",1751888248490,0.41269557,108850.0,108840.0,0.4831709]
["bitfinex","BTCUSD",1751888248918,0.40350896,108850.0,108840.0,0.4831709]
["bitfinex","BTCUSD",1751888249922,0.40350896,108850.0,108840.0,0.72631327]
["bitfinex","BTCUSD",1751888250496,0.40350896,108850.0,108840.0,0.47456393]
["bitfinex","BTCUSD",1751888250704,0.40350896,108850.0,108840.0,0.48317356]
["bitfinex","BTCUSD",1751888250907,0.40350896,108850.0,108840.0,0.72631669]
["bitfinex","BTCUSD",1751888252185,0.40350896,108850.0,108840.0,0.73550448]
["bitfinex","BTCUSD",1751888252334,0.037143,108850.0,108840.0,0.72631669]
["bitfinex","BTCUSD",1751888252730,0.19761614,108850.0,108840.0,0.82523183]
["bitfinex","BTCUSD",1751888252916,0.19761597,108850.0,108840.0,0.81662144]
["bitfinex","BTCUSD",1751888254523,0.20680275,108850.0,108840.0,0.81662144]
["bitfinex","BTCUSD",1751888254735,0.19761597,108850.0,108840.0,0.81662144]
["bitfinex","BTCUSD",1751888254948,0.20680267,108850.0,108840.0,0.81662144]
["bitfinex","BTCUSD",1751888255819,0.20684267,108850.0,108840.0,0.80743424]
["bitfinex","BTCUSD",1751888255976,0.20684267,108850.0,108840.0,0.77527318]
["bitfinex","BTCUSD",1751888256177,0.21602954,108850.0,108840.0,0.75907335]
["bitfinex","BTCUSD",1751888256381,0.21602954,108850.0,108840.0,0.80043605]
["bitfinex","BTCUSD",1751888256664,0.39976863,108850.0,108840.0,0.79124868]
["bitfinex","BTCUSD",1751888256880,0.41576863,108850.0,108840.0,0.29577648]
["bitfinex","BTCUSD",1751888257062,0.40658227,108850.0,108840.0,0.78206122]
["bitfinex","BTCUSD",1751888257208,0.40658227,108850.0,108840.0,0.80043638]
["bitfinex","BTCUSD",1751888257623,0.23314227,108850.0,108840.0,0.80962384]
["bitfinex","BTCUSD",1751888257839,0.40658227,108850.0,108840.0,0.80962384]
["bitfinex","BTCUSD",1751888258043,0.40658227,108850.0,108840.0,0.80043638]
["bitfinex","BTCUSD",1751888258480,0.40658227,108850.0,108840.0,0.80962384]
["bitfinex","BTCUSD",1751888258903,0.40658227,108850.0,108840.0,0.80043638]
["bitfinex","BTCUSD",1751888259257,0.23314227,108850.0,108840.0,0.80043638]
["bitfinex","BTCUSD",1751888259479,0.19765631,108850.0,108840.0,0.80962384]
["bitfinex","BTCUSD",1751888259681,0.19765631,108850.0,108840.0,0.81881113]
["bitfinex","BTCUSD",1751888259883,0.19765631,108850.0,108840.0,0.81881062]
["bitfinex","BTCUSD",1751888260098,0.19765631,108850.0,108840.0,0.81882459]
["bitfinex","BTCUSD",1751888261160,0.19765597,108850.0,108840.0,0.77744792]
["bitfinex","BTCUSD",1751888262931,0.20684267,108850.0,108840.0,0.77744792]
["bitfinex","BTCUSD",1751888265522,0.02421597,108850.0,108840.0,0.77744792]
["bitfinex","BTCUSD",1751888265780,0.19761597,108850.0,108840.0,0.77744792]
["bitfinex","BTCUSD",1751888266474,0.19761597,108850.0,108840.0,0.76826072]
["bitfinex","BTCUSD",1751888266706,0.20680267,108850.0,108840.0,0.77744792]
["bitfinex","BTCUSD",1751888267525,0.20680267,108850.0,108840.0,0.76826072]
["bitfinex","BTCUSD",1751888268042,0.19761597,108850.0,108840.0,0.77744792]
["bitfinex","BTCUSD",1751888269369,0.19761597,108850.0,108840.0,0.75907343]
["bitfinex","BTCUSD",1751888269584,0.22340275,108850.0,108840.0,0.7682608]
["bitfinex","BTCUSD",1751888270014,0.22340275,108850.0,108840.0,0.77744809]
["bitfinex","BTCUSD",1751888270533,0.21421597,108850.0,108840.0,0.77744809]
["bitfinex","BTCUSD",1751888271843,0.22340275,108850.0,108840.0,0.7682608]
["bitfinex","BTCUSD",1751888272044,0.21421597,108850.0,108840.0,0.77744809]
["bitfinex","BTCUSD",1751888272447,0.22340275,108850.0,108840.0,0.7682608]
["bitfinex","BTCUSD",1751888272627,0.22340275,108850.0,108840.0,0.77744809]
["bitfinex","BTCUSD",1751888272826,0.22340267,108850.0,108840.0,0.77744809]
["bitfinex","BTCUSD",1751888275213,0.21421589,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888276932,0.21421589,108850.0,108840.0,0.76826047]
["bitfinex","BTCUSD",1751888277168,0.23940267,108850.0,108840.0,0.75907318]
["bitfinex","BTCUSD",1751888279994,0.24858954,108850.0,108840.0,0.74988581]
["bitfinex","BTCUSD",1751888280410,0.23940267,108850.0,108840.0,0.75907318]
["bitfinex","BTCUSD",1751888280639,0.23940267,108850.0,108840.0,0.76826047]
["bitfinex","BTCUSD",1751888280841,0.23940259,108850.0,108840.0,0.76826047]
["bitfinex","BTCUSD",1751888281707,0.23021589,108850.0,108840.0,0.76826047]
["bitfinex","BTCUSD",1751888281923,0.21421589,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888282769,0.22340259,108850.0,108840.0,0.76826047]
["bitfinex","BTCUSD",1751888284154,0.21421589,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888284795,0.22340259,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888284973,0.2234025,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888286672,0.21421589,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888286892,0.22340259,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888289229,0.21421589,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888290142,0.22340259,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888290356,0.22340259,108850.0,108840.0,0.76826047]
["bitfinex","BTCUSD",1751888290577,0.21421589,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888290785,0.22340259,108850.0,108840.0,0.77744767]
["bitfinex","BTCUSD",1751888292396,0.22340259,108850.0,108840.0,0.76826047]
["bitfinex","BTCUSD",1751888293518,0.22340259,108850.0,108840.0,0.75907318]
["bitfinex","BTCUSD",1751888293816,0.22340259,108850.0,108840.0,0.76826047]
["bitfinex","BTCUSD",1751888294049,0.24908946,108850.0,108840.0,0.75907318]
["bitfinex","BTCUSD",1751888294256,0.24908946,108850.0,108840.0,0.74988581]
["bitfinex","BTCUSD",1751888294681,0.25827641,108850.0,108840.0,0.74988614]
["bitfinex","BTCUSD",1751888294895,0.43282914,108850.0,108840.0,0.75907376]
["bitfinex","BTCUSD",1751888295108,0.43282914,108850.0,108840.0,0.74988622]
["bitfinex","BTCUSD",1751888295731,0.42364261,108850.0,108840.0,0.24522607]
["bitfinex","BTCUSD",1751888295971,0.42364261,108850.0,108840.0,0.49755623]
["bitfinex","BTCUSD",1751888296169,0.41445591,108850.0,108840.0,0.48836844]
["bitfinex","BTCUSD",1751888297808,0.40526904,108850.0,108840.0,0.0614701]
["bitfinex","BTCUSD",1751888298013,0.64841141,108850.0,108840.0,0.11148184]
["bitfinex","BTCUSD",1751888298202,0.64841141,108850.0,108840.0,0.05632907]
["bitfinex","BTCUSD",1751888298750,0.64841141,108850.0,108840.0,0.05632753]
["bitfinex","BTCUSD",1751888298953,0.64841141,108850.0,108840.0,0.0563275]
["bitfinex","BTCUSD",1751888300728,0.64841141,108850.0,108840.0,0.0563144]
["bitfinex","BTCUSD",1751888301668,0.64841141,108850.0,108840.0,0.05631255]
["bitfinex","BTCUSD",1751888303246,0.40526904,108850.0,108840.0,0.05631177]
["bitfinex","BTCUSD",1751888304832,0.64841141,108850.0,108840.0,0.05631177]
["bitfinex","BTCUSD",1751888305385,0.40526904,108850.0,108840.0,0.05631177]
["bitfinex","BTCUSD",1751888305588,0.64841141,108850.0,108840.0,0.05631177]
["bitfinex","BTCUSD",1751888305999,0.40526904,108850.0,108840.0,0.05631177]
["bitfinex","BTCUSD",1751888306668,0.64841141,108850.0,108840.0,0.05631177]
["bitfinex","BTCUSD",1751888306871,0.64841141,108850.0,108840.0,0.05629933]
["bitfinex","BTCUSD",1751888307293,0.73984834,108850.0,108840.0,0.05629933]
["bitfinex","BTCUSD",1751888307732,0.49670597,108850.0,108840.0,0.05629933]
["bitfinex","BTCUSD",1751888307948,0.73984834,108850.0,108840.0,0.01493614]
["bitfinex","BTCUSD",1751888315898,0.96060834,108850.0,108840.0,0.01493614]
["bitfinex","BTCUSD",1751888322575,1.30060834,108850.0,108840.0,0.01493614]
["bitfinex","BTCUSD",1751888322794,1.63518764,108850.0,108840.0,0.01493614]
["bitfinex","BTCUSD",1751888323235,1.66280564,108850.0,108840.0,0.01493614]
["bitfinex","BTCUSD",1751888323462,1.66280564,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888323687,1.7158504,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888323902,1.8626404,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888324117,1.8626404,108850.0,108820.0,0.005231]
["bitfinex","BTCUSD",1751888324118,0.72023428,108830.0,108820.0,0.005231]
["bitfinex","BTCUSD",1751888324352,1.04254814,108830.0,108820.0,0.005231]
["bitfinex","BTCUSD",1751888324776,1.04877914,108830.0,108820.0,0.005231]
["bitfinex","BTCUSD",1751888325664,1.05377914,108830.0,108820.0,0.005231]
["bitfinex","BTCUSD",1751888325871,1.05877914,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888326957,0.83237766,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888333026,0.34161747,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888333253,0.77494073,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888337690,0.51505747,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888337914,0.77494073,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888339263,0.60150073,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888339476,0.77566073,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888339919,0.86709766,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888343201,0.77566073,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888346191,0.77566073,108830.0,108820.0,0.01482296]
["bitfinex","BTCUSD",1751888347077,0.77566073,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888348357,0.77566073,108830.0,108820.0,0.01482804]
["bitfinex","BTCUSD",1751888351165,0.34161747,108830.0,108820.0,0.01482804]
["bitfinex","BTCUSD",1751888351386,0.77630073,108830.0,108820.0,0.03204522]
["bitfinex","BTCUSD",1751888352676,0.77630073,108830.0,108820.0,0.02344818]
["bitfinex","BTCUSD",1751888352880,0.77630073,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888353306,0.81764764,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888355038,0.85027457,108830.0,108820.0,0.006231]
["bitfinex","BTCUSD",1751888357120,0.85027457,108830.0,108820.0,0.01485405]
["bitfinex","BTCUSD",1751888357750,0.85027457,108830.0,108820.0,0.03210014]
["bitfinex","BTCUSD",1751888358526,0.85027457,108830.0,108820.0,0.0321004]
["bitfinex","BTCUSD",1751888358731,0.85063457,108830.0,108820.0,0.0321004]
["bitfinex","BTCUSD",1751888359549,0.85063457,108830.0,108820.0,0.03210067]
["bitfinex","BTCUSD",1751888359756,0.67547457,108830.0,108820.0,0.03210067]
["bitfinex","BTCUSD",1751888359961,0.85059457,108830.0,108820.0,0.03210067]
["bitfinex","BTCUSD",1751888361895,0.81796764,108830.0,108820.0,0.03210067]
["bitfinex","BTCUSD",1751888364534,0.81796764,108830.0,108820.0,0.03210325]
["bitfinex","BTCUSD",1751888369692,0.55808438,108830.0,108820.0,0.03210325]
["bitfinex","BTCUSD",1751888369906,0.81796764,108830.0,108820.0,0.03210325]
["bitfinex","BTCUSD",1751888370966,0.80168097,108830.0,108820.0,0.03210325]
["bitfinex","BTCUSD",1751888371205,0.8931179,108830.0,108820.0,0.03210325]
["bitfinex","BTCUSD",1751888371405,1.13671449,108830.0,108820.0,0.03210325]
["bitfinex","BTCUSD",1751888373363,1.04527756,108830.0,108820.0,0.03210325]
["bitfinex","BTCUSD",1751888373568,1.26611756,108830.0,108820.0,0.01485413]
["bitfinex","BTCUSD",1751888373771,1.26611756,108830.0,108820.0,0.03210343]
["bitfinex","BTCUSD",1751888375698,1.02252097,108830.0,108820.0,0.03210343]
["bitfinex","BTCUSD",1751888377484,1.26611756,108830.0,108820.0,0.03210343]
["bitfinex","BTCUSD",1751888378537,1.35755449,108830.0,108820.0,0.03210343]
["bitfinex","BTCUSD",1751888379626,1.35755449,108830.0,108820.0,0.03210561]
["bitfinex","BTCUSD",1751888379627,0.84740097,108830.0,108820.0,0.03210561]
["bitfinex","BTCUSD",1751888379831,1.00630097,108830.0,108820.0,0.03210561]
["bitfinex","BTCUSD",1751888382450,1.02200097,108830.0,108820.0,0.03210561]
["bitfinex","BTCUSD",1751888382602,0.84680097,108830.0,108820.0,0.03210561]
["bitfinex","BTCUSD",1751888382805,1.02200097,108830.0,108820.0,0.03210561]
["bitfinex","BTCUSD",1751888384321,0.77840438,108830.0,108820.0,0.03210561]
["bitfinex","BTCUSD",1751888384535,1.02200097,108830.0,108820.0,0.03210561]
["bitfinex","BTCUSD",1751888385780,1.02206192,108830.0,108820.0,0.03210561]
["bitfinex","BTCUSD",1751888386877,1.02200097,108830.0,108820.0,0.03204466]
["bitfinex","BTCUSD",1751888390043,0.35116438,108830.0,108820.0,0.55133784]
["bitfinex","BTCUSD",1751888390262,0.81862647,108830.0,108820.0,0.28186664]
["bitfinex","BTCUSD",1751888390469,0.81862647,108830.0,108820.0,0.05550617]
["bitfinex","BTCUSD",1751888390655,1.06222306,108830.0,108820.0,0.05550617]
["bitfinex","BTCUSD",1751888390841,0.81862647,108830.0,108820.0,0.28186664]
["bitfinex","BTCUSD",1751888391281,0.81362647,108830.0,108820.0,0.28186664]
["bitfinex","BTCUSD",1751888391457,0.81362647,108830.0,108820.0,0.29048514]
["bitfinex","BTCUSD",1751888391692,0.81562647,108830.0,108820.0,0.29148514]
["bitfinex","BTCUSD",1751888391906,0.81562647,108830.0,108820.0,0.05650705]
["bitfinex","BTCUSD",1751888392121,0.81562647,108830.0,108820.0,0.06512555]
["bitfinex","BTCUSD",1751888392320,0.81062647,108830.0,108820.0,0.04688843]
["bitfinex","BTCUSD",1751888392742,0.81262647,108830.0,108820.0,0.04788843]
["bitfinex","BTCUSD",1751888393909,1.05622306,108830.0,108820.0,0.04788843]
["bitfinex","BTCUSD",1751888395759,1.05614306,108830.0,108820.0,0.04788843]
["bitfinex","BTCUSD",1751888395990,1.05614306,108830.0,108820.0,0.29148502]
["bitfinex","BTCUSD",1751888395991,0.81254647,108830.0,108820.0,0.29148502]
["bitfinex","BTCUSD",1751888397837,0.81254647,108830.0,108820.0,0.27538502]
["bitfinex","BTCUSD",1751888399382,0.81254647,108830.0,108820.0,0.27537789]
["bitfinex","BTCUSD",1751888400193,1.05614306,108830.0,108820.0,0.0317813]
["bitfinex","BTCUSD",1751888400404,1.05614306,108830.0,108820.0,0.0157813]
["bitfinex","BTCUSD",1751888403717,0.81254647,108830.0,108820.0,0.0157813]
["bitfinex","BTCUSD",1751888403925,1.05614306,108830.0,108820.0,0.0157813]
["bitfinex","BTCUSD",1751888406769,0.81254647,108830.0,108820.0,0.0157813]
["bitfinex","BTCUSD",1751888406955,1.05614306,108830.0,108820.0,0.0157813]
["bitfinex","BTCUSD",1751888408335,1.05614306,108830.0,108820.0,0.01578049]
["bitfinex","BTCUSD",1751888411111,0.81254647,108830.0,108820.0,0.25937708]
["bitfinex","BTCUSD",1751888414348,0.81254647,108830.0,108820.0,0.25938018]
["bitfinex","BTCUSD",1751888418166,0.81254647,108830.0,108820.0,0.01578359]
["bitfinex","BTCUSD",1751888418322,1.07194306,108830.0,108820.0,0.01578359]
["bitfinex","BTCUSD",1751888419549,0.82834647,108830.0,108820.0,0.01578359]
["bitfinex","BTCUSD",1751888420958,0.82834647,108830.0,108820.0,0.00578359]
["bitfinex","BTCUSD",1751888423329,0.84494647,108830.0,108820.0,0.00578359]
["bitfinex","BTCUSD",1751888423737,0.84494647,108830.0,108820.0,0.02303457]
["bitfinex","BTCUSD",1751888424142,0.82834647,108830.0,108820.0,0.02303457]
["bitfinex","BTCUSD",1751888428296,0.84384647,108830.0,108820.0,0.02303457]
["bitfinex","BTCUSD",1751888428510,1.08744306,108830.0,108820.0,0.02303457]
["bitfinex","BTCUSD",1751888437476,0.84384647,108830.0,108820.0,0.02303457]
["bitfinex","BTCUSD",1751888438634,0.84384647,108830.0,108820.0,0.02587727]
["bitfinex","BTCUSD",1751888440332,0.84384647,108830.0,108820.0,0.26947386]
["bitfinex","BTCUSD",1751888441701,0.84384647,108830.0,108820.0,0.02587727]
["bitfinex","BTCUSD",1751888441906,0.84384647,108830.0,108820.0,0.26947386]
["bitfinex","BTCUSD",1751888442371,1.08744306,108830.0,108820.0,0.02587727]
["bitfinex","BTCUSD",1751888442687,0.84384647,108830.0,108820.0,0.26947386]
["bitfinex","BTCUSD",1751888444367,0.63758647,108830.0,108820.0,0.02587727]
["bitfinex","BTCUSD",1751888444581,0.72002954,108830.0,108820.0,0.4688636]
["bitfinex","BTCUSD",1751888444799,0.20614954,108830.0,108820.0,0.71246019]
["bitfinex","BTCUSD",1751888445009,0.38002954,108830.0,108820.0,0.77006654]
["bitfinex","BTCUSD",1751888445187,0.38002954,108830.0,108820.0,0.77925602]
["bitfinex","BTCUSD",1751888445418,0.38002954,108830.0,108820.0,0.77006654]
["bitfinex","BTCUSD",1751888445834,0.38002954,108830.0,108820.0,0.77925602]
["bitfinex","BTCUSD",1751888446043,0.38002954,108830.0,108820.0,0.77006654]
["bitfinex","BTCUSD",1751888446728,0.38002954,108830.0,108820.0,0.752815]
["bitfinex","BTCUSD",1751888447974,0.37084132,108830.0,108820.0,0.752815]
["bitfinex","BTCUSD",1751888448186,0.36161285,108830.0,108820.0,0.752815]
["bitfinex","BTCUSD",1751888451367,0.36161285,108830.0,108820.0,0.71140869]
["bitfinex","BTCUSD",1751888452445,0.36161285,108830.0,108820.0,0.70278292]
["bitfinex","BTCUSD",1751888452822,0.36161285,108830.0,108820.0,0.71139842]
["bitfinex","BTCUSD",1751888453827,0.36161285,108830.0,108820.0,0.70278292]
["bitfinex","BTCUSD",1751888454046,0.36161285,108830.0,108820.0,0.71139829]
["bitfinex","BTCUSD",1751888455605,0.36161285,108830.0,108820.0,0.69519829]
["bitfinex","BTCUSD",1751888456642,0.36161285,108830.0,108820.0,0.67959829]
["bitfinex","BTCUSD",1751888457690,0.36161285,108830.0,108820.0,0.19240511]
["bitfinex","BTCUSD",1751888457866,0.36161285,108830.0,108820.0,0.67959829]
["bitfinex","BTCUSD",1751888459484,0.36161285,108830.0,108820.0,0.69559829]
["bitfinex","BTCUSD",1751888460387,0.05649702,108830.0,108820.0,0.729677]
["bitfinex","BTCUSD",1751888460587,0.21459278,108830.0,108820.0,0.7480552]
["bitfinex","BTCUSD",1751888460808,0.21459278,108830.0,108820.0,0.77165708]
["bitfinex","BTCUSD",1751888461409,0.21459278,108830.0,108820.0,0.78084606]
["bitfinex","BTCUSD",1751888461614,0.20540431,108830.0,108820.0,0.78084606]
["bitfinex","BTCUSD",1751888462165,0.21459269,108830.0,108820.0,0.78084606]
["bitfinex","BTCUSD",1751888462505,0.21459269,108830.0,108820.0,0.77165708]
["bitfinex","BTCUSD",1751888462713,0.21459269,108830.0,108820.0,0.78084614]
["bitfinex","BTCUSD",1751888462884,0.21459269,108830.0,108820.0,0.79003512]
["bitfinex","BTCUSD",1751888463107,0.21459269,108830.0,108820.0,0.78996967]
["bitfinex","BTCUSD",1751888463658,0.07487269,108830.0,108820.0,0.78078069]
["bitfinex","BTCUSD",1751888463897,0.07487269,108830.0,108820.0,0.78996967]
["bitfinex","BTCUSD",1751888463898,0.21459269,108830.0,108820.0,0.78996967]
["bitfinex","BTCUSD",1751888464106,0.21459269,108830.0,108820.0,0.83593346]
["bitfinex","BTCUSD",1751888464277,0.21459269,108830.0,108820.0,0.84512244]
["bitfinex","BTCUSD",1751888464685,0.21459269,108830.0,108820.0,0.8267444]
["bitfinex","BTCUSD",1751888464889,0.22378124,108830.0,108820.0,0.8267444]
["bitfinex","BTCUSD",1751888465349,0.39836613,108830.0,108820.0,0.79266603]
["bitfinex","BTCUSD",1751888465558,0.39836613,108830.0,108820.0,0.80185534]
["bitfinex","BTCUSD",1751888465775,0.39836613,108830.0,108820.0,0.81104457]
["bitfinex","BTCUSD",1751888465985,0.21459328,108830.0,108820.0,0.81104457]
["bitfinex","BTCUSD",1751888466409,0.21459328,108830.0,108820.0,0.82023371]
["bitfinex","BTCUSD",1751888467550,0.22378192,108830.0,108820.0,0.82023371]
["bitfinex","BTCUSD",1751888467748,0.22378192,108830.0,108820.0,0.81104457]
["bitfinex","BTCUSD",1751888468335,0.39836672,108830.0,108820.0,0.80185534]
["bitfinex","BTCUSD",1751888468880,0.39836672,108830.0,108820.0,0.81104457]
["bitfinex","BTCUSD",1751888469500,0.39836672,108830.0,108820.0,0.79504457]
["bitfinex","BTCUSD",1751888470105,0.39836672,108830.0,108820.0,0.78585534]
["bitfinex","BTCUSD",1751888470309,0.39836672,108830.0,108820.0,0.79504457]
["bitfinex","BTCUSD",1751888470517,0.19621668,108830.0,108820.0,0.81342277]
["bitfinex","BTCUSD",1751888470721,0.20540515,108830.0,108820.0,0.81342277]
["bitfinex","BTCUSD",1751888471034,0.19621668,108830.0,108820.0,0.81342227]
["bitfinex","BTCUSD",1751888471234,0.19621668,108830.0,108820.0,0.80423329]
["bitfinex","BTCUSD",1751888471475,0.20540515,108830.0,108820.0,0.80423329]
["bitfinex","BTCUSD",1751888472483,0.20540515,108830.0,108820.0,0.79504423]
["bitfinex","BTCUSD",1751888472695,0.20540515,108830.0,108820.0,0.80423329]
["bitfinex","BTCUSD",1751888473099,0.21459379,108830.0,108820.0,0.78585509]
["bitfinex","BTCUSD",1751888473684,0.39836664,108830.0,108820.0,0.77666586]
["bitfinex","BTCUSD",1751888474268,0.39836664,108830.0,108820.0,0.78585509]
["bitfinex","BTCUSD",1751888474468,0.20540515,108830.0,108820.0,0.78585509]
["bitfinex","BTCUSD",1751888474690,0.20540515,108830.0,108820.0,0.79504423]
["bitfinex","BTCUSD",1751888474938,0.2145937,108830.0,108820.0,0.78504423]
["bitfinex","BTCUSD",1751888476031,0.2145937,108830.0,108820.0,0.77585509]
["bitfinex","BTCUSD",1751888476680,0.39836655,108830.0,108820.0,0.27947268]
["bitfinex","BTCUSD",1751888476909,0.39628987,108830.0,108820.0,0.75747655]
["bitfinex","BTCUSD",1751888477114,0.39628987,108830.0,108820.0,0.76666603]
["bitfinex","BTCUSD",1751888477973,0.39628987,108830.0,108820.0,0.77585543]
["bitfinex","BTCUSD",1751888478575,0.39628987,108830.0,108820.0,0.76666603]
["bitfinex","BTCUSD",1751888479360,0.41198987,108830.0,108820.0,0.77585543]
["bitfinex","BTCUSD",1751888481199,0.39628987,108830.0,108820.0,0.77585543]
["bitfinex","BTCUSD",1751888481417,0.39628987,108830.0,108820.0,0.78504474]
["bitfinex","BTCUSD",1751888481647,0.39628987,108830.0,108820.0,0.76666603]
["bitfinex","BTCUSD",1751888481870,0.37791285,108830.0,108820.0,0.28028337]
["bitfinex","BTCUSD",1751888482095,0.63760944,108830.0,108820.0,0.04134086]
["bitfinex","BTCUSD",1751888482316,0.39401285,108830.0,108820.0,0.29355436]
["bitfinex","BTCUSD",1751888482971,0.39401285,108830.0,108820.0,0.28493745]
["bitfinex","BTCUSD",1751888483186,0.39401285,108830.0,108820.0,0.46872719]
["bitfinex","BTCUSD",1751888483402,0.39393285,108830.0,108820.0,0.71232378]
["bitfinex","BTCUSD",1751888483621,0.40312132,108830.0,108820.0,0.77666603]
["bitfinex","BTCUSD",1751888484540,0.40312132,108830.0,108820.0,0.76747655]
["bitfinex","BTCUSD",1751888486103,0.39393285,108830.0,108820.0,0.52387996]
["bitfinex","BTCUSD",1751888491636,0.39393285,108830.0,108820.0,0.76747655]
["bitfinex","BTCUSD",1751888492892,0.39393285,108830.0,108820.0,0.77666603]
["bitfinex","BTCUSD",1751888493297,0.39393285,108830.0,108820.0,0.76747655]
["bitfinex","BTCUSD",1751888494613,0.39393285,108830.0,108820.0,0.77666603]
["bitfinex","BTCUSD",1751888495031,0.39393285,108830.0,108820.0,0.76733803]
["bitfinex","BTCUSD",1751888496407,0.39393285,108830.0,108820.0,0.52374144]
["bitfinex","BTCUSD",1751888503680,0.39393285,108830.0,108820.0,0.52388992]
["bitfinex","BTCUSD",1751888504546,0.39393285,108830.0,108820.0,0.5330794]
["bitfinex","BTCUSD",1751888505354,0.39393285,108830.0,108820.0,0.77667599]
["bitfinex","BTCUSD",1751888506496,0.37783285,108830.0,108820.0,0.78586539]
["bitfinex","BTCUSD",1751888506671,0.37783285,108830.0,108820.0,0.77667599]
["bitfinex","BTCUSD",1751888507442,0.39343285,108830.0,108820.0,0.77667599]
["bitfinex","BTCUSD",1751888507640,0.39343285,108830.0,108820.0,0.76748651]
["bitfinex","BTCUSD",1751888507845,0.39343285,108830.0,108820.0,0.77667599]
["bitfinex","BTCUSD",1751888510381,0.0791683,108830.0,108820.0,0.77667599]
["bitfinex","BTCUSD",1751888510584,0.42099817,108830.0,108820.0,0.72628417]
["bitfinex","BTCUSD",1751888510813,0.42099817,108830.0,108820.0,0.73547365]
["bitfinex","BTCUSD",1751888510964,0.42099817,108830.0,108820.0,0.72628417]
["bitfinex","BTCUSD",1751888511179,0.42099817,108830.0,108820.0,0.73547365]
["bitfinex","BTCUSD",1751888511406,0.42099817,108830.0,108820.0,0.72628417]
["bitfinex","BTCUSD",1751888512510,0.42099817,108830.0,108820.0,0.73547365]
["bitfinex","BTCUSD",1751888512730,0.42099817,108830.0,108820.0,0.72628417]
["bitfinex","BTCUSD",1751888513354,0.42099817,108830.0,108820.0,0.48268758]
["bitfinex","BTCUSD",1751888514322,0.42099817,108830.0,108820.0,0.49187706]
["bitfinex","BTCUSD",1751888514521,0.42099817,108830.0,108820.0,0.48268758]
["bitfinex","BTCUSD",1751888515333,0.42099817,108830.0,108820.0,0.49187706]
["bitfinex","BTCUSD",1751888515541,0.41180987,108830.0,108820.0,0.24374507]
["bitfinex","BTCUSD",1751888515745,0.41180987,108830.0,108820.0,0.29889784]
["bitfinex","BTCUSD",1751888515948,0.41180987,108830.0,108820.0,0.48268758]
["bitfinex","BTCUSD",1751888516144,0.41180987,108830.0,108820.0,0.29889784]
["bitfinex","BTCUSD",1751888516539,0.23804987,108830.0,108820.0,0.72628417]
["bitfinex","BTCUSD",1751888516720,0.41176987,108830.0,108820.0,0.48268758]
["bitfinex","BTCUSD",1751888516925,0.05427601,108830.0,108820.0,0.72628417]
["bitfinex","BTCUSD",1751888517128,0.01318788,108830.0,108820.0,0.85286966]
["bitfinex","BTCUSD",1751888517335,0.17768,108830.0,108820.0,1.11246625]
["bitfinex","BTCUSD",1751888517571,0.16768,108830.0,108820.0,0.86886966]
["bitfinex","BTCUSD",1751888517928,0.18605601,108830.0,108820.0,0.85286966]
["bitfinex","BTCUSD",1751888518331,0.18705593,108830.0,108820.0,0.85586966]
["bitfinex","BTCUSD",1751888518582,0.03604,108830.0,108820.0,0.87256966]
["bitfinex","BTCUSD",1751888518792,0.18486788,108830.0,108820.0,0.87256966]
["bitfinex","BTCUSD",1751888518992,0.17568,108830.0,108820.0,0.87256966]
["bitfinex","BTCUSD",1751888520351,0.02037584,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888520556,0.19405584,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888521359,0.02037584,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888521566,0.19405584,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888521934,0.18486788,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888522139,0.17568,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888522819,0.18486788,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888524009,0.01118788,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888524222,0.18486788,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888524871,0.01118788,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888525076,0.18486788,108830.0,108820.0,0.85686966]
["bitfinex","BTCUSD",1751888525481,0.18486788,108830.0,108820.0,0.84056966]
["bitfinex","BTCUSD",1751888527053,0.17568,108830.0,108820.0,0.84056966]
["bitfinex","BTCUSD",1751888527458,0.18486796,108830.0,108820.0,0.84056966]
["bitfinex","BTCUSD",1751888527655,0.17568,108830.0,108820.0,0.84056966]
["bitfinex","BTCUSD",1751888529395,0.18486788,108830.0,108820.0,0.84056966]
["bitfinex","BTCUSD",1751888529881,0.01118788,108830.0,108820.0,0.84056966]
["bitfinex","BTCUSD",1751888530089,0.17568,108830.0,108820.0,0.84056966]
["bitfinex","BTCUSD",1751888530310,0.17568,108830.0,108820.0,0.85716966]
["bitfinex","BTCUSD",1751888530691,0.18486788,108830.0,108820.0,0.85716966]
["bitfinex","BTCUSD",1751888530864,0.18486788,108830.0,108820.0,0.84056966]
["bitfinex","BTCUSD",1751888531893,0.17568,108830.0,108820.0,0.84056966]
["bitfinex","BTCUSD",1751888533568,0.03604,108830.0,108820.0,0.93200659]
["bitfinex","BTCUSD",1751888533769,0.17568,108830.0,108820.0,0.93200659]
["bitfinex","BTCUSD",1751888533981,0.19078,108830.0,108820.0,0.87685382]
["bitfinex","BTCUSD",1751888534180,0.17568,108830.0,108820.0,0.90446582]
["bitfinex","BTCUSD",1751888537508,0.19168,108830.0,108820.0,0.87685382]
["bitfinex","BTCUSD",1751888539268,0.002,108830.0,108820.0,1.89788103]
["bitfinex","BTCUSD",1751888539438,0.002,108830.0,108820.0,1.8017162]
["bitfinex","BTCUSD",1751888539439,0.14164,108830.0,108820.0,1.8017162]
["bitfinex","BTCUSD",1751888539643,0.14164,108830.0,108820.0,1.56203259]
["bitfinex","BTCUSD",1751888540088,0.14064,108830.0,108820.0,1.56103259]
["bitfinex","BTCUSD",1751888541072,0.14164,108830.0,108820.0,0.80214282]
["bitfinex","BTCUSD",1751888541256,0.17244,108830.0,108820.0,1.17628461]
["bitfinex","BTCUSD",1751888542423,0.17344,108830.0,108820.0,1.18128461]
["bitfinex","BTCUSD",1751888542729,0.15744,108830.0,108820.0,1.18128461]
["bitfinex","BTCUSD",1751888543146,0.15744,108830.0,108820.0,1.26389769]
["bitfinex","BTCUSD",1751888543298,0.15744,108830.0,108820.0,1.18128461]
["bitfinex","BTCUSD",1751888543503,0.15744,108830.0,108820.0,1.26390131]
["bitfinex","BTCUSD",1751888546666,0.17354,108830.0,108820.0,1.26390131]
["bitfinex","BTCUSD",1751888551317,0.17354,108830.0,108820.0,0.77670813]
["bitfinex","BTCUSD",1751888551529,0.17354,108830.0,108820.0,1.26390131]
["bitfinex","BTCUSD",1751888552300,0.15744,108830.0,108820.0,1.26390131]
["bitfinex","BTCUSD",1751888553764,0.17354,108830.0,108820.0,1.26390131]
["bitfinex","BTCUSD",1751888558407,0.17354,108830.0,108820.0,1.18128461]
["bitfinex","BTCUSD",1751888559841,0.0178,108830.0,108820.0,1.18128461]
["bitfinex","BTCUSD",1751888560045,0.1416,108830.0,108820.0,1.18128461]
["bitfinex","BTCUSD",1751888560267,0.1567,108830.0,108820.0,1.19969461]
["bitfinex","BTCUSD",1751888560501,0.1567,108830.0,108820.0,1.18128461]
["bitfinex","BTCUSD",1751888561544,0.0171,108830.0,108820.0,1.18128461]
["bitfinex","BTCUSD",1751888561743,0.1567,108830.0,108820.0,1.291336]
["bitfinex","BTCUSD",1751888562540,0.1567,108830.0,108820.0,0.80414282]
["bitfinex","BTCUSD",1751888562752,0.1567,108830.0,108820.0,1.291336]
["bitfinex","BTCUSD",1751888565191,0.1567,108830.0,108820.0,1.27679515]
["bitfinex","BTCUSD",1751888565402,0.1731,108830.0,108820.0,1.27679515]
["bitfinex","BTCUSD",1751888571225,0.1567,108830.0,108820.0,1.27679515]
["bitfinex","BTCUSD",1751888574658,0.1732,108830.0,108820.0,0.78960197]
["bitfinex","BTCUSD",1751888574859,0.1732,108830.0,108820.0,1.27679515]
["bitfinex","BTCUSD",1751888582612,0.1732,108830.0,108820.0,0.78960197]
["bitfinex","BTCUSD",1751888582807,0.1732,108830.0,108820.0,1.27679515]
["bitfinex","BTCUSD",1751888583577,0.1732,108830.0,108820.0,1.27664667]
["bitfinex","BTCUSD",1751888583725,0.1732,108830.0,108820.0,1.27679515]
["bitfinex","BTCUSD",1751888588159,0.1732,108830.0,108820.0,1.24918715]
["bitfinex","BTCUSD",1751888590925,0.0336,108830.0,108820.0,1.24918715]
["bitfinex","BTCUSD",1751888591136,0.17312,108830.0,108820.0,1.24918715]
["bitfinex","BTCUSD",1751888613602,0.0336,108830.0,108820.0,1.24918715]
["bitfinex","BTCUSD",1751888613811,0.17312,108830.0,108820.0,1.24918715]
["bitfinex","BTCUSD",1751888614448,0.0336,108830.0,108820.0,1.24918715]
["bitfinex","BTCUSD",1751888614602,0.17312,108830.0,108820.0,1.24918715]
["bitfinex","BTCUSD",1751888616495,0.17312,108830.0,108820.0,1.49278374]
["bitfinex","BTCUSD",1751888616944,0.17312,108830.0,108820.0,1.53962459]
["bitfinex","BTCUSD",1751888616945,0.12657265,108830.0,108820.0,1.53962459]
["bitfinex","BTCUSD",1751888617195,0.06788632,108850.0,108840.0,0.02756237]
["bitfinex","BTCUSD",1751888617377,0.03388632,108850.0,108840.0,0.83865699]
["bitfinex","BTCUSD",1751888617582,0.17336632,108850.0,108840.0,0.78122064]
["bitfinex","BTCUSD",1751888617799,0.17336632,108850.0,108840.0,0.78136912]
["bitfinex","BTCUSD",1751888618799,0.17436632,108850.0,108840.0,0.78336912]
["bitfinex","BTCUSD",1751888618999,0.17436632,108850.0,108840.0,0.29617594]
["bitfinex","BTCUSD",1751888619153,0.17436632,108850.0,108840.0,0.78436912]
["bitfinex","BTCUSD",1751888619353,0.17436632,108850.0,108840.0,0.81150157]
["bitfinex","BTCUSD",1751888621018,0.03488632,108850.0,108840.0,0.81150157]
["bitfinex","BTCUSD",1751888621236,0.20832632,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888621975,0.22669903,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888622387,0.21751259,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888624564,0.22669895,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888624772,0.21751259,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888626938,0.22669903,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888627137,0.21751259,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888627339,0.22669903,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888627548,0.21751259,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888629072,0.22669895,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888631491,0.21751259,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888632138,0.20832632,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888632584,0.21751259,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888633305,0.20832632,108850.0,108840.0,0.8665935]
["bitfinex","BTCUSD",1751888636765,0.00308632,108850.0,108840.0,1.23282702]
["bitfinex","BTCUSD",1751888636984,0.2576742,108870.0,108840.0,2.55799022]
["bitfinex","BTCUSD",1751888636985,0.0053142,108870.0,108840.0,2.55799022]
["bitfinex","BTCUSD",1751888637211,0.00536123,108870.0,108860.0,1.01360234]
["bitfinex","BTCUSD",1751888637442,0.14484123,108870.0,108860.0,1.51579556]
["bitfinex","BTCUSD",1751888637668,0.14484123,108870.0,108860.0,1.51594404]
["bitfinex","BTCUSD",1751888637909,0.14484123,108870.0,108860.0,1.24094745]
["bitfinex","BTCUSD",1751888638347,0.14584123,108870.0,108860.0,1.24094745]
["bitfinex","BTCUSD",1751888638564,0.14584123,108870.0,108860.0,1.22718338]
["bitfinex","BTCUSD",1751888639016,0.14684123,108870.0,108860.0,1.00139948]
["bitfinex","BTCUSD",1751888639435,0.14684123,108870.0,108860.0,1.00239948]
["bitfinex","BTCUSD",1751888642086,0.16284123,108870.0,108860.0,1.00239948]
["bitfinex","BTCUSD",1751888644126,0.16284123,108870.0,108860.0,1.05734988]
["bitfinex","BTCUSD",1751888644575,0.16284123,108870.0,108860.0,1.00239948]
["bitfinex","BTCUSD",1751888644753,0.16280123,108870.0,108860.0,1.00239948]
["bitfinex","BTCUSD",1751888645160,0.16280123,108870.0,108860.0,1.05734265]
["bitfinex","BTCUSD",1751888645577,0.16280123,108870.0,108860.0,1.05655045]
["bitfinex","BTCUSD",1751888649565,0.16280123,108870.0,108860.0,1.08415045]
["bitfinex","BTCUSD",1751888654658,0.16280123,108870.0,108860.0,1.13415045]
["bitfinex","BTCUSD",1751888655630,0.00736123,108870.0,108860.0,1.35431656]
["bitfinex","BTCUSD",1751888655848,0.03372605,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1751888656055,0.32072,108910.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1751888656056,0.0166,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1751888656276,0.15103034,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1751888656502,0.24039034,108910.0,108900.0,0.82145739]
["bitfinex","BTCUSD",1751888656714,0.24051034,108910.0,108900.0,0.8928511]
["bitfinex","BTCUSD",1751888657126,0.24051034,108910.0,108900.0,0.61774182]
["bitfinex","BTCUSD",1751888657335,0.25711034,108910.0,108900.0,0.60320097]
["bitfinex","BTCUSD",1751888657554,0.25711034,108910.0,108900.0,0.34394017]
["bitfinex","BTCUSD",1751888657753,0.25711034,108910.0,108900.0,0.60334945]
["bitfinex","BTCUSD",1751888657961,0.25711034,108910.0,108900.0,0.60434945]
["bitfinex","BTCUSD",1751888658169,0.25711034,108910.0,108900.0,0.57390895]
["bitfinex","BTCUSD",1751888658379,0.25711034,108910.0,108900.0,0.61502677]
["bitfinex","BTCUSD",1751888658796,0.25711034,108910.0,108900.0,0.52458984]
["bitfinex","BTCUSD",1751888659063,0.27351034,108910.0,108900.0,0.52458984]
["bitfinex","BTCUSD",1751888659244,0.29187285,108910.0,108900.0,0.55216719]
["bitfinex","BTCUSD",1751888659602,0.27351034,108910.0,108900.0,0.60216719]
["bitfinex","BTCUSD",1751888660170,0.28269155,108910.0,108900.0,0.65706606]
["bitfinex","BTCUSD",1751888660346,0.29187285,108910.0,108900.0,0.60216719]
["bitfinex","BTCUSD",1751888660584,0.30105423,108910.0,108900.0,0.60216719]
["bitfinex","BTCUSD",1751888660991,0.28269155,108910.0,108900.0,0.60216719]
["bitfinex","BTCUSD",1751888662715,0.29187302,108910.0,108900.0,0.60216719]
["bitfinex","BTCUSD",1751888662920,0.29187302,108910.0,108900.0,0.60216736]
["bitfinex","BTCUSD",1751888663126,0.29187302,108910.0,108900.0,0.6113495]
["bitfinex","BTCUSD",1751888663340,0.29187302,108910.0,108900.0,0.60216736]
["bitfinex","BTCUSD",1751888663545,0.29187302,108910.0,108900.0,0.61134959]
["bitfinex","BTCUSD",1751888663658,0.29187302,108910.0,108900.0,0.62053173]
["bitfinex","BTCUSD",1751888664074,0.29187302,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888664812,0.29187302,108910.0,108900.0,0.61132668]
["bitfinex","BTCUSD",1751888665022,0.30105457,108910.0,108900.0,0.61132668]
["bitfinex","BTCUSD",1751888665422,0.29187302,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888667007,0.29187293,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888668172,0.30105457,108910.0,108900.0,0.61132668]
["bitfinex","BTCUSD",1751888668430,0.30105457,108910.0,108900.0,0.33355286]
["bitfinex","BTCUSD",1751888668636,0.30105457,108910.0,108900.0,0.34273517]
["bitfinex","BTCUSD",1751888669212,0.30105457,108910.0,108900.0,0.3519174]
["bitfinex","BTCUSD",1751888669417,0.29187293,108910.0,108900.0,0.3519174]
["bitfinex","BTCUSD",1751888669613,0.30105448,108910.0,108900.0,0.36109954]
["bitfinex","BTCUSD",1751888670316,0.30105448,108910.0,108900.0,0.3519174]
["bitfinex","BTCUSD",1751888670519,0.30105448,108910.0,108900.0,0.61132668]
["bitfinex","BTCUSD",1751888671671,0.3102362,108910.0,108900.0,0.60214445]
["bitfinex","BTCUSD",1751888671990,0.30105448,108910.0,108900.0,0.61132668]
["bitfinex","BTCUSD",1751888672188,0.30105448,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888672647,0.29187293,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888672847,0.3010544,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888674232,0.29187293,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888674376,0.30105448,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888674587,0.29187293,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888674780,0.30105448,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888675047,0.29187293,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888675700,0.30105448,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888675901,0.29187293,108910.0,108900.0,0.62050882]
["bitfinex","BTCUSD",1751888676096,0.29187293,108910.0,108900.0,0.62054091]
["bitfinex","BTCUSD",1751888677920,0.30105448,108910.0,108900.0,0.62054091]
["bitfinex","BTCUSD",1751888678205,0.30105448,108910.0,108900.0,0.61135877]
["bitfinex","BTCUSD",1751888678796,0.30105448,108910.0,108900.0,0.62054091]
["bitfinex","BTCUSD",1751888678939,0.30105448,108910.0,108900.0,0.59505513]
["bitfinex","BTCUSD",1751888679143,0.49387414,108910.0,108900.0,0.13156519]
["bitfinex","BTCUSD",1751888679352,0.71861719,108910.0,108900.0,0.07972583]
["bitfinex","BTCUSD",1751888679757,0.81005412,108910.0,108900.0,0.02972583]
["bitfinex","BTCUSD",1751888680150,0.56694848,108910.0,108900.0,0.02972583]
["bitfinex","BTCUSD",1751888680353,0.81005412,108910.0,108900.0,0.21338055]
["bitfinex","BTCUSD",1751888680565,0.81005412,108910.0,108900.0,0.21138055]
["bitfinex","BTCUSD",1751888680905,0.56794848,108910.0,108900.0,0.21138055]
["bitfinex","BTCUSD",1751888681111,0.56794848,108910.0,108900.0,0.02772583]
["bitfinex","BTCUSD",1751888681330,0.56894848,108910.0,108900.0,0.02772583]
["bitfinex","BTCUSD",1751888681540,0.57194848,108910.0,108900.0,0.21138055]
["bitfinex","BTCUSD",1751888681711,0.57094848,108910.0,108900.0,0.21138055]
["bitfinex","BTCUSD",1751888682116,0.57394848,108910.0,108900.0,0.21238055]
["bitfinex","BTCUSD",1751888682854,0.57394848,108910.0,108900.0,0.02872583]
["bitfinex","BTCUSD",1751888685034,0.83332571,108910.0,108900.0,0.02872583]
["bitfinex","BTCUSD",1751888685810,0.83332571,108910.0,108900.0,0.1848032]
["bitfinex","BTCUSD",1751888686051,0.60794848,108910.0,108900.0,0.1848032]
["bitfinex","BTCUSD",1751888686591,0.60794848,108910.0,108900.0,0.00114848]
["bitfinex","BTCUSD",1751888689915,0.43390848,108910.0,108900.0,0.1848032]
["bitfinex","BTCUSD",1751888690139,0.60790848,108910.0,108900.0,0.1848032]
["bitfinex","BTCUSD",1751888690909,0.60790848,108910.0,108900.0,0.00114848]
["bitfinex","BTCUSD",1751888691087,0.86728571,108910.0,108900.0,0.00114848]
["bitfinex","BTCUSD",1751888693018,0.86728571,108910.0,108900.0,0.0281214]
["bitfinex","BTCUSD",1751888694620,0.60790848,108910.0,108900.0,0.00114848]
["bitfinex","BTCUSD",1751888695901,0.18365472,108900.0,108890.0,0.25437964]
["bitfinex","BTCUSD",1751888696102,0.21515472,108900.0,108890.0,0.25437964]
["bitfinex","BTCUSD",1751888696456,0.07741197,108900.0,108890.0,0.26356279]
["bitfinex","BTCUSD",1751888696852,0.26106669,108900.0,108890.0,0.25437964]
["bitfinex","BTCUSD",1751888697036,0.07841197,108900.0,108890.0,0.26356279]
["bitfinex","BTCUSD",1751888698034,0.08041197,108900.0,108890.0,0.26356279]
["bitfinex","BTCUSD",1751888698207,0.07122924,108900.0,108890.0,0.31846166]
["bitfinex","BTCUSD",1751888698417,0.08041197,108900.0,108890.0,0.31846166]
["bitfinex","BTCUSD",1751888698776,0.08041197,108900.0,108890.0,0.32764473]
["bitfinex","BTCUSD",1751888699156,0.07122924,108900.0,108890.0,0.32764473]
["bitfinex","BTCUSD",1751888699725,0.07122924,108900.0,108890.0,0.82764473]
["bitfinex","BTCUSD",1751888700765,0.07122924,108900.0,108890.0,0.8276443]
["bitfinex","BTCUSD",1751888700968,0.08041197,108900.0,108890.0,0.80927825]
["bitfinex","BTCUSD",1751888701252,0.07122924,108900.0,108890.0,0.81846132]
["bitfinex","BTCUSD",1751888701499,0.08041197,108900.0,108890.0,0.81846132]
["bitfinex","BTCUSD",1751888701715,0.07122924,108900.0,108890.0,0.80927825]
["bitfinex","BTCUSD",1751888701915,0.08041197,108900.0,108890.0,0.80927825]
["bitfinex","BTCUSD",1751888702061,0.07122924,108900.0,108890.0,0.81846132]
["bitfinex","BTCUSD",1751888702265,0.07122924,108900.0,108890.0,0.8276443]
["bitfinex","BTCUSD",1751888702503,0.04368197,108900.0,108890.0,0.8276443]
["bitfinex","BTCUSD",1751888702721,0.2117842,108900.0,108890.0,1.08702153]
["bitfinex","BTCUSD",1751888702925,0.23014907,108900.0,108890.0,1.07078281]
["bitfinex","BTCUSD",1751888703141,0.22096651,108900.0,108890.0,1.07078281]
["bitfinex","BTCUSD",1751888704103,0.22096651,108900.0,108890.0,1.12078281]
["bitfinex","BTCUSD",1751888704893,0.2117842,108900.0,108890.0,1.12078281]
["bitfinex","BTCUSD",1751888705521,0.22096659,108900.0,108890.0,1.12078281]
["bitfinex","BTCUSD",1751888705678,0.2117842,108900.0,108890.0,1.12078281]
["bitfinex","BTCUSD",1751888706632,0.22096659,108900.0,108890.0,1.12078281]
["bitfinex","BTCUSD",1751888706866,0.02136411,108900.0,108890.0,1.12078281]
["bitfinex","BTCUSD",1751888707073,0.19532411,108900.0,108890.0,1.12078281]
["bitfinex","BTCUSD",1751888707276,0.19532411,108900.0,108890.0,1.08850733]
["bitfinex","BTCUSD",1751888708060,0.2300889,108900.0,108890.0,0.84536882]
["bitfinex","BTCUSD",1751888708250,0.21172411,108900.0,108890.0,1.08850733]
["bitfinex","BTCUSD",1751888708462,0.22090634,108900.0,108890.0,1.08850733]
["bitfinex","BTCUSD",1751888708664,0.23008873,108900.0,108890.0,1.08850733]
["bitfinex","BTCUSD",1751888709052,0.23927129,108900.0,108890.0,1.07932435]
["bitfinex","BTCUSD",1751888709248,0.23008873,108900.0,108890.0,1.16167266]
["bitfinex","BTCUSD",1751888709471,0.22090634,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888709876,0.23008873,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888710765,0.22090634,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888710971,0.21172411,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888711441,0.22090642,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888712088,0.21172411,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888712575,0.22090642,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888712771,0.22090642,108900.0,108890.0,0.92771713]
["bitfinex","BTCUSD",1751888712978,0.22090642,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888713815,0.24518898,108900.0,108890.0,0.92771713]
["bitfinex","BTCUSD",1751888714027,0.24518898,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888714801,0.24518898,108900.0,108890.0,1.15248959]
["bitfinex","BTCUSD",1751888715062,0.25437163,108900.0,108890.0,1.16167266]
["bitfinex","BTCUSD",1751888715214,0.23600642,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888715419,0.2451889,108900.0,108890.0,1.17085564]
["bitfinex","BTCUSD",1751888716040,0.2451889,108900.0,108890.0,1.16167266]
["bitfinex","BTCUSD",1751888716229,0.2451889,108900.0,108890.0,1.15248959]
["bitfinex","BTCUSD",1751888716508,0.4288443,108900.0,108890.0,0.90016826]
["bitfinex","BTCUSD",1751888716632,0.4288443,108900.0,108890.0,0.9093515]
["bitfinex","BTCUSD",1751888716839,0.4288443,108900.0,108890.0,0.90016835]
["bitfinex","BTCUSD",1751888717039,0.4288443,108900.0,108890.0,0.90935159]
["bitfinex","BTCUSD",1751888717249,0.41966216,108900.0,108890.0,1.14330686]
["bitfinex","BTCUSD",1751888717898,0.42884489,108900.0,108890.0,1.1524901]
["bitfinex","BTCUSD",1751888718223,0.42884489,108900.0,108890.0,1.16167325]
["bitfinex","BTCUSD",1751888718764,0.23600744,108900.0,108890.0,1.17085632]
["bitfinex","BTCUSD",1751888719809,0.24519017,108900.0,108890.0,1.16167325]
["bitfinex","BTCUSD",1751888719991,0.42884489,108900.0,108890.0,1.16167325]
["bitfinex","BTCUSD",1751888722587,0.42884489,108900.0,108890.0,1.14330686]
["bitfinex","BTCUSD",1751888722744,0.42884489,108900.0,108890.0,0.90935167]
["bitfinex","BTCUSD",1751888722957,0.42884489,108900.0,108890.0,1.15249018]
["bitfinex","BTCUSD",1751888723754,0.41966258,108900.0,108890.0,1.14330686]
["bitfinex","BTCUSD",1751888724118,0.41966258,108900.0,108890.0,1.15249018]
["bitfinex","BTCUSD",1751888725669,0.41966258,108900.0,108890.0,1.16167342]
["bitfinex","BTCUSD",1751888727158,0.04368223,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888727379,0.22980907,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888727781,0.22980899,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888727930,0.23899155,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888728132,0.22980899,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888728975,0.23899155,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888729187,0.22980899,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888731147,0.22062651,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888731346,0.2298089,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888731587,0.2297689,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888731785,0.23895146,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888732100,0.0561289,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888732404,0.2297289,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888733363,0.23891138,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888735041,0.23891197,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888736347,0.25461197,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888736500,0.24542941,108900.0,108890.0,1.1708564]
["bitfinex","BTCUSD",1751888737315,0.25461206,108900.0,108890.0,1.16167342]
["bitfinex","BTCUSD",1751888737546,0.42908455,108900.0,108890.0,1.16167342]
["bitfinex","BTCUSD",1751888737709,0.65385861,108900.0,108890.0,0.88180548]
["bitfinex","BTCUSD",1751888737909,0.65385861,108900.0,108890.0,0.90017254]
["bitfinex","BTCUSD",1751888738156,0.64467596,108900.0,108890.0,0.69813389]
["bitfinex","BTCUSD",1751888738356,0.40153745,108900.0,108890.0,0.80864074]
["bitfinex","BTCUSD",1751888738570,0.40153745,108900.0,108890.0,1.07014615]
["bitfinex","BTCUSD",1751888738773,0.40153745,108900.0,108890.0,0.82700764]
["bitfinex","BTCUSD",1751888739459,0.40153745,108900.0,108890.0,0.77210877]
["bitfinex","BTCUSD",1751888740080,0.40153745,108900.0,108890.0,1.0244306]
["bitfinex","BTCUSD",1751888742477,0.40153745,108900.0,108890.0,1.03361375]
["bitfinex","BTCUSD",1751888742657,0.40153745,108900.0,108890.0,1.0244306]
["bitfinex","BTCUSD",1751888743804,0.40153745,108900.0,108890.0,0.76292536]
["bitfinex","BTCUSD",1751888744008,0.40153745,108900.0,108890.0,1.00606387]
["bitfinex","BTCUSD",1751888744954,0.40153745,108900.0,108890.0,1.01524728]
["bitfinex","BTCUSD",1751888746305,0.40153745,108900.0,108890.0,0.76292536]
["bitfinex","BTCUSD",1751888746504,0.40153745,108900.0,108890.0,0.77210877]
["bitfinex","BTCUSD",1751888747727,0.39235472,108900.0,108890.0,0.76292536]
["bitfinex","BTCUSD",1751888749370,0.39235472,108900.0,108890.0,0.77210877]
["bitfinex","BTCUSD",1751888750824,0.39235472,108900.0,108890.0,0.76292536]
["bitfinex","BTCUSD",1751888751018,0.39235472,108900.0,108890.0,0.75374187]
["bitfinex","BTCUSD",1751888751634,0.39235472,108900.0,108890.0,0.76292536]
["bitfinex","BTCUSD",1751888752120,0.39235472,108900.0,108890.0,0.77210877]
["bitfinex","BTCUSD",1751888754588,0.39235472,108900.0,108890.0,0.76292536]
["bitfinex","BTCUSD",1751888755342,0.39235472,108900.0,108890.0,0.77210877]
["bitfinex","BTCUSD",1751888756043,0.39235472,108900.0,108890.0,0.8134087]
["bitfinex","BTCUSD",1751888756853,0.39235472,108900.0,108890.0,0.80422529]
["bitfinex","BTCUSD",1751888760915,0.39235472,108900.0,108890.0,0.8134087]
["bitfinex","BTCUSD",1751888761111,0.0194,108900.0,108890.0,1.05654721]
["bitfinex","BTCUSD",1751888761356,0.3876819,108900.0,108890.0,1.07491352]
["bitfinex","BTCUSD",1751888761569,0.20402709,108900.0,108890.0,1.07491293]
["bitfinex","BTCUSD",1751888761763,0.20402685,108900.0,108890.0,1.38955031]
["bitfinex","BTCUSD",1751888761985,0.21320941,108900.0,108890.0,1.1464118]
["bitfinex","BTCUSD",1751888762229,0.20402676,108900.0,108890.0,1.1464118]
["bitfinex","BTCUSD",1751888763436,0.21320924,108900.0,108890.0,1.1464118]
["bitfinex","BTCUSD",1751888763643,0.19484437,108900.0,108890.0,1.1464118]
["bitfinex","BTCUSD",1751888763871,0.19484437,108900.0,108890.0,1.10511187]
["bitfinex","BTCUSD",1751888764079,0.20402676,108900.0,108890.0,1.10511187]
["bitfinex","BTCUSD",1751888765203,0.21320932,108900.0,108890.0,1.10511187]
["bitfinex","BTCUSD",1751888765382,0.22239197,108900.0,108890.0,1.07932889]
["bitfinex","BTCUSD",1751888765784,0.20402676,108900.0,108890.0,1.08851187]
["bitfinex","BTCUSD",1751888765978,0.19484437,108900.0,108890.0,1.08851187]
["bitfinex","BTCUSD",1751888766207,0.20402668,108900.0,108890.0,1.10361187]
["bitfinex","BTCUSD",1751888768250,0.21320916,108900.0,108890.0,1.10361187]
["bitfinex","BTCUSD",1751888769253,0.21320916,108900.0,108890.0,1.08851187]
["bitfinex","BTCUSD",1751888770939,0.20402668,108900.0,108890.0,1.08851187]
["bitfinex","BTCUSD",1751888771369,0.20402668,108900.0,108890.0,0.84537336]
["bitfinex","BTCUSD",1751888771583,0.21320907,108900.0,108890.0,1.08851187]
["bitfinex","BTCUSD",1751888771810,0.20402668,108900.0,108890.0,1.08851187]
["bitfinex","BTCUSD",1751888772668,0.19484437,108900.0,108890.0,1.08851187]
["bitfinex","BTCUSD",1751888772951,0.18566214,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888773087,0.17648,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888773286,0.17648,108900.0,108890.0,1.41399869]
["bitfinex","BTCUSD",1751888773490,0.18566214,108900.0,108890.0,1.42949869]
["bitfinex","BTCUSD",1751888773716,0.18566206,108900.0,108890.0,1.18636018]
["bitfinex","BTCUSD",1751888774850,0.17648,108900.0,108890.0,1.18636018]
["bitfinex","BTCUSD",1751888776004,0.1948442,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888777666,0.19484411,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888778058,0.18566197,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888778345,0.19484411,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888778542,0.18566197,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888780154,0.19484411,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888780736,0.18566197,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888781141,0.19484411,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888781746,0.2040265,108900.0,108890.0,1.17086018]
["bitfinex","BTCUSD",1751888782015,0.24400906,108900.0,108890.0,1.12494399]
["bitfinex","BTCUSD",1751888782200,0.24400906,108900.0,108890.0,0.80864058]
["bitfinex","BTCUSD",1751888782413,0.24400974,108900.0,108890.0,0.82700705]
["bitfinex","BTCUSD",1751888782645,0.24400974,108900.0,108890.0,1.07932863]
["bitfinex","BTCUSD",1751888782844,0.23482709,108900.0,108890.0,1.07932863]
["bitfinex","BTCUSD",1751888783047,0.23482709,108900.0,108890.0,1.07014556]
["bitfinex","BTCUSD",1751888783186,0.23482709,108900.0,108890.0,1.07932863]
["bitfinex","BTCUSD",1751888783388,0.41848181,108900.0,108890.0,0.79945717]
["bitfinex","BTCUSD",1751888783596,0.98701362,108900.0,108890.0,0.59129797]
["bitfinex","BTCUSD",1751888783794,0.98701362,108900.0,108890.0,0.54129797]
["bitfinex","BTCUSD",1751888783994,0.98701362,108900.0,108890.0,0.5]
["bitfinex","BTCUSD",1751888784198,1.57015213,108900.0,108890.0,0.5]
["bitfinex","BTCUSD",1751888784399,1.56815213,108900.0,108890.0,0.5]
["bitfinex","BTCUSD",1751888784602,1.65858906,108900.0,108890.0,0.5]
["bitfinex","BTCUSD",1751888784805,1.68819506,108900.0,108890.0,0.501]
["bitfinex","BTCUSD",1751888785171,1.69119506,108900.0,108890.0,0.501]
["bitfinex","BTCUSD",1751888785285,1.70573591,108900.0,108890.0,0.501]
["bitfinex","BTCUSD",1751888785483,1.67612991,108900.0,108890.0,0.5]
["bitfinex","BTCUSD",1751888785939,1.70473691,108900.0,108890.0,0.501]
["bitfinex","BTCUSD",1751888786142,1.61329998,108900.0,108890.0,0.501]
["bitfinex","BTCUSD",1751888786346,1.61829998,108900.0,108890.0,0.502]
["bitfinex","BTCUSD",1751888786944,1.40800677,108900.0,108890.0,0.502]
["bitfinex","BTCUSD",1751888801152,1.40800677,108900.0,108890.0,0.00566939]
["bitfinex","BTCUSD",1751888801837,1.40800677,108900.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888801838,0.23437526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888802057,0.75889335,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888803192,0.76089335,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888803394,0.75889335,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888804044,0.79498257,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888804286,0.75889335,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888805021,0.76189335,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888805882,0.58837335,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888806083,0.76189335,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888806322,0.50233219,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888806563,0.76189335,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888806774,0.85333028,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888806986,0.86357102,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751888807415,0.86657102,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888809293,0.69305102,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888809494,0.77513409,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888810935,0.75897896,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888812873,0.77520935,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888813044,0.51557293,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888813306,0.77520935,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888816865,0.34205293,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888817067,0.77520935,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888817979,1.20664628,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888818759,1.11520935,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888828679,0.94168935,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888828928,1.11520935,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888832032,1.14282035,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888832870,1.12659105,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888835453,0.88318393,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888835672,1.12659105,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888839756,0.88318393,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888839970,1.12659105,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888840393,1.21802798,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888840599,1.4614351,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888841025,1.50273903,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1751888841465,0.47631952,108850.0,108840.0,0.0052803]
["bitfinex","BTCUSD",1751888841690,0.70727645,108850.0,108840.0,0.00532733]
["bitfinex","BTCUSD",1751888842731,0.70827645,108850.0,108840.0,0.00532733]
["bitfinex","BTCUSD",1751888843833,0.70927645,108850.0,108840.0,0.00732733]
["bitfinex","BTCUSD",1751888845913,0.70927645,108850.0,108840.0,0.01594292]
["bitfinex","BTCUSD",1751888846910,0.70927645,108850.0,108840.0,0.00732733]
["bitfinex","BTCUSD",1751888847125,0.70827645,108850.0,108840.0,0.00732733]
["bitfinex","BTCUSD",1751888847745,0.70827645,108850.0,108840.0,0.00532733]
["bitfinex","BTCUSD",1751888847949,0.70727645,108850.0,108840.0,0.00532733]
["bitfinex","BTCUSD",1751888848180,0.70827645,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888848736,0.92903645,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888848955,0.93103645,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888849736,0.90023645,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888849942,0.90023645,108850.0,108840.0,0.24973445]
["bitfinex","BTCUSD",1751888849943,0.51730933,108850.0,108840.0,0.24973445]
["bitfinex","BTCUSD",1751888850238,0.69082933,108850.0,108840.0,0.03772733]
["bitfinex","BTCUSD",1751888850446,0.69082933,108850.0,108840.0,0.28113445]
["bitfinex","BTCUSD",1751888851033,0.69082933,108850.0,108840.0,0.03772733]
["bitfinex","BTCUSD",1751888852331,0.69082933,108850.0,108840.0,0.02252733]
["bitfinex","BTCUSD",1751888854996,0.69082933,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888864272,0.72252933,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888873027,0.9659676,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888873472,0.69082933,108850.0,108840.0,0.2497656]
["bitfinex","BTCUSD",1751888879514,0.69082933,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888879739,0.9342676,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888879923,0.9505676,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888880275,0.9661676,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888882018,1.6410428,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888882626,1.7100345,108850.0,108840.0,0.01495049]
["bitfinex","BTCUSD",1751888883039,1.48296614,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888883252,1.538022,108850.0,108840.0,0.01495129]
["bitfinex","BTCUSD",1751888883445,1.48296614,108850.0,108840.0,0.01495129]
["bitfinex","BTCUSD",1751888884051,1.48296614,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888886256,1.49750699,108850.0,108840.0,0.00632733]
["bitfinex","BTCUSD",1751888886633,1.49750699,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888891865,1.59434699,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888892073,1.49750699,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888898583,1.75731517,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888898738,1.80531517,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888898946,1.86037103,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888900476,1.86024683,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888903282,1.60443865,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888904000,1.60043865,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888904863,1.82777937,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888905871,1.78653087,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888906482,1.79253087,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888907282,1.87511467,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888907474,1.79253087,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888908319,1.87511467,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888909706,1.70159467,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888909906,1.87507467,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888911025,1.71569467,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888911220,1.88917467,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751888912260,1.88917467,108850.0,108820.0,0.0206803]
["bitfinex","BTCUSD",1751888912261,0.54214954,108830.0,108820.0,0.0206803]
["bitfinex","BTCUSD",1751888912477,1.01668092,108830.0,108820.0,0.06282021]
["bitfinex","BTCUSD",1751888913039,0.77310647,108830.0,108820.0,0.06282021]
["bitfinex","BTCUSD",1751888913243,1.01668092,108830.0,108820.0,0.06282021]
["bitfinex","BTCUSD",1751888917272,1.01668092,108830.0,108820.0,0.04662021]
["bitfinex","BTCUSD",1751888918106,1.01968092,108830.0,108820.0,0.04662021]
["bitfinex","BTCUSD",1751888918449,1.01968092,108830.0,108820.0,0.03800235]
["bitfinex","BTCUSD",1751888918673,1.01968092,108830.0,108820.0,0.04662281]
["bitfinex","BTCUSD",1751888919254,0.77610647,108830.0,108820.0,0.04662281]
["bitfinex","BTCUSD",1751888919539,1.01968092,108830.0,108820.0,0.04662281]
["bitfinex","BTCUSD",1751888919873,1.02268092,108830.0,108820.0,0.04762281]
["bitfinex","BTCUSD",1751888920591,1.11411785,108830.0,108820.0,0.04762281]
["bitfinex","BTCUSD",1751888920810,1.02268092,108830.0,108820.0,0.04762281]
["bitfinex","BTCUSD",1751888921699,1.02268092,108830.0,108820.0,0.04763027]
["bitfinex","BTCUSD",1751888922098,1.02268092,108830.0,108820.0,0.03223027]
["bitfinex","BTCUSD",1751888926082,0.77910647,108830.0,108820.0,0.03223027]
["bitfinex","BTCUSD",1751888926311,1.02268092,108830.0,108820.0,0.03223027]
["bitfinex","BTCUSD",1751888927313,0.88316092,108830.0,108820.0,0.03223027]
["bitfinex","BTCUSD",1751888927513,0.81302647,108830.0,108820.0,0.30780472]
["bitfinex","BTCUSD",1751888927717,0.67354647,108830.0,108820.0,0.30780955]
["bitfinex","BTCUSD",1751888927928,0.81302647,108830.0,108820.0,0.30780955]
["bitfinex","BTCUSD",1751888929904,0.81302647,108830.0,108820.0,0.30780686]
["bitfinex","BTCUSD",1751888930254,0.81302647,108830.0,108820.0,0.30780906]
["bitfinex","BTCUSD",1751888930606,1.03386647,108830.0,108820.0,0.30780906]
["bitfinex","BTCUSD",1751888934807,1.03386647,108830.0,108820.0,0.06423461]
["bitfinex","BTCUSD",1751888937219,1.27744092,108830.0,108820.0,0.06423461]
["bitfinex","BTCUSD",1751888937646,1.27744092,108830.0,108820.0,0.04773461]
["bitfinex","BTCUSD",1751888939997,1.27744092,108830.0,108820.0,0.04772551]
["bitfinex","BTCUSD",1751888947644,1.27744092,108830.0,108820.0,0.03222551]
["bitfinex","BTCUSD",1751888949063,1.27744092,108830.0,108820.0,0.01498625]
["bitfinex","BTCUSD",1751888949307,1.27744092,108830.0,108820.0,0.03222893]
["bitfinex","BTCUSD",1751888949512,1.27744092,108830.0,108820.0,0.00636662]
["bitfinex","BTCUSD",1751888950475,1.27744092,108830.0,108820.0,0.03222981]
["bitfinex","BTCUSD",1751888956095,1.03386647,108830.0,108820.0,0.03222981]
["bitfinex","BTCUSD",1751888956297,1.27744092,108830.0,108820.0,0.03222981]
["bitfinex","BTCUSD",1751888958276,1.27744092,108830.0,108820.0,0.03223823]
["bitfinex","BTCUSD",1751888959225,1.27744092,108830.0,108820.0,0.02361717]
["bitfinex","BTCUSD",1751888959430,1.27744092,108830.0,108820.0,0.03224243]
["bitfinex","BTCUSD",1751888960639,1.27744092,108830.0,108820.0,0.00636662]
["bitfinex","BTCUSD",1751888960968,1.27744092,108830.0,108820.0,0.03224249]
["bitfinex","BTCUSD",1751888962741,1.27744092,108830.0,108820.0,0.03224251]
["bitfinex","BTCUSD",1751888963587,1.27744092,108830.0,108820.0,0.03224269]
["bitfinex","BTCUSD",1751888964751,1.29314092,108830.0,108820.0,0.03224269]
["bitfinex","BTCUSD",1751888972468,1.04956647,108830.0,108820.0,0.03224269]
["bitfinex","BTCUSD",1751888972771,1.29314092,108830.0,108820.0,0.03224378]
["bitfinex","BTCUSD",1751888974758,1.29314092,108830.0,108820.0,0.032246]
["bitfinex","BTCUSD",1751888978334,1.29314092,108830.0,108820.0,0.01499308]
["bitfinex","BTCUSD",1751888978575,1.29314092,108830.0,108820.0,0.03224595]
["bitfinex","BTCUSD",1751888979014,1.06536647,108830.0,108820.0,0.03224595]
["bitfinex","BTCUSD",1751888979254,1.30894092,108830.0,108820.0,0.03224595]
["bitfinex","BTCUSD",1751888987132,1.29314092,108830.0,108820.0,0.03224595]
["bitfinex","BTCUSD",1751888989245,1.06606647,108830.0,108820.0,0.03224595]
["bitfinex","BTCUSD",1751888989481,1.30964092,108830.0,108820.0,0.03224595]
["bitfinex","BTCUSD",1751888991718,1.06606647,108830.0,108820.0,0.03224595]
["bitfinex","BTCUSD",1751888992126,1.30964092,108830.0,108820.0,0.03224595]
["bitfinex","BTCUSD",1751888992976,1.29314092,108830.0,108820.0,0.03224595]
["bitfinex","BTCUSD",1751888993173,1.29314092,108830.0,108820.0,0.02361949]
["bitfinex","BTCUSD",1751888993380,1.29314092,108830.0,108820.0,0.03224617]
["bitfinex","BTCUSD",1751888997059,1.04956647,108830.0,108820.0,0.03224617]
["bitfinex","BTCUSD",1751888997490,1.30884092,108830.0,108820.0,0.03224617]
["bitfinex","BTCUSD",1751888999336,1.30884092,108830.0,108820.0,0.0322469]
["bitfinex","BTCUSD",1751889002349,1.30884092,108830.0,108820.0,0.02362022]
["bitfinex","BTCUSD",1751889002557,1.30884092,108830.0,108820.0,0.032247]
["bitfinex","BTCUSD",1751889002763,1.06526647,108830.0,108820.0,0.032247]
["bitfinex","BTCUSD",1751889002964,1.30884092,108830.0,108820.0,0.032247]
["bitfinex","BTCUSD",1751889004650,1.30884092,108830.0,108820.0,0.03224695]
["bitfinex","BTCUSD",1751889005286,1.33646192,108830.0,108820.0,0.03224695]
["bitfinex","BTCUSD",1751889008701,1.33646192,108830.0,108820.0,0.03224694]
["bitfinex","BTCUSD",1751889010514,1.33646192,108830.0,108820.0,0.0149934]
["bitfinex","BTCUSD",1751889010678,1.33646192,108830.0,108820.0,0.03224695]
["bitfinex","BTCUSD",1751889010877,1.33646192,108830.0,108820.0,0.03224697]
["bitfinex","BTCUSD",1751889014469,1.09288747,108830.0,108820.0,0.03224697]
["bitfinex","BTCUSD",1751889014672,1.33646192,108830.0,108820.0,0.03224697]
["bitfinex","BTCUSD",1751889015948,1.33626192,108830.0,108820.0,0.03224697]
["bitfinex","BTCUSD",1751889016112,1.16302192,108830.0,108820.0,0.03224697]
["bitfinex","BTCUSD",1751889016317,1.33626192,108830.0,108820.0,0.03224697]
["bitfinex","BTCUSD",1751889017348,1.09268747,108830.0,108820.0,0.03224697]
["bitfinex","BTCUSD",1751889017550,1.33626192,108830.0,108820.0,0.03224697]
["bitfinex","BTCUSD",1751889019972,1.33626192,108830.0,108820.0,0.03224683]
["bitfinex","BTCUSD",1751889020601,1.16302192,108830.0,108820.0,0.03224683]
["bitfinex","BTCUSD",1751889020799,1.33626192,108830.0,108820.0,0.03224683]
["bitfinex","BTCUSD",1751889021223,1.33626192,108830.0,108820.0,0.01499322]
["bitfinex","BTCUSD",1751889021434,1.33626192,108830.0,108820.0,0.03224636]
["bitfinex","BTCUSD",1751889022821,1.33622192,108830.0,108820.0,0.03224636]
["bitfinex","BTCUSD",1751889023027,1.33622192,108830.0,108820.0,0.03224642]
["bitfinex","BTCUSD",1751889024081,1.33622192,108830.0,108820.0,0.03224631]
["bitfinex","BTCUSD",1751889025787,1.16302192,108830.0,108820.0,0.03224631]
["bitfinex","BTCUSD",1751889026001,1.33618192,108830.0,108820.0,0.03224631]
["bitfinex","BTCUSD",1751889030246,1.33618192,108830.0,108820.0,0.03224639]
["bitfinex","BTCUSD",1751889030395,1.33618192,108830.0,108820.0,0.03224449]
["bitfinex","BTCUSD",1751889032874,1.09260747,108830.0,108820.0,0.03224449]
["bitfinex","BTCUSD",1751889033054,1.33618192,108830.0,108820.0,0.03224449]
["bitfinex","BTCUSD",1751889036347,1.33618192,108830.0,108820.0,0.03223902]
["bitfinex","BTCUSD",1751889042339,1.33618192,108830.0,108820.0,0.03223826]
["bitfinex","BTCUSD",1751889045206,1.33618192,108830.0,108820.0,0.03223799]
["bitfinex","BTCUSD",1751889046040,0.95332747,108830.0,108820.0,0.03223799]
["bitfinex","BTCUSD",1751889046211,1.33618192,108830.0,108820.0,0.03223799]
["bitfinex","BTCUSD",1751889048300,1.33618192,108830.0,108820.0,0.03223888]
["bitfinex","BTCUSD",1751889057309,1.6711933,108830.0,108820.0,0.03223888]
["bitfinex","BTCUSD",1751889057540,1.62109807,108830.0,108820.0,0.03224101]
["bitfinex","BTCUSD",1751889059120,1.63563892,108830.0,108820.0,0.03224101]
["bitfinex","BTCUSD",1751889060326,1.63563892,108830.0,108820.0,0.03223919]
["bitfinex","BTCUSD",1751889060778,1.14849002,108830.0,108820.0,0.03223919]
["bitfinex","BTCUSD",1751889061008,1.63563892,108830.0,108820.0,0.03223919]
["bitfinex","BTCUSD",1751889062042,1.39206447,108830.0,108820.0,0.03223919]
["bitfinex","BTCUSD",1751889063368,1.39206447,108830.0,108820.0,0.03223227]
["bitfinex","BTCUSD",1751889064623,1.63563892,108830.0,108820.0,0.03223227]
["bitfinex","BTCUSD",1751889065378,1.39206447,108830.0,108820.0,0.03223227]
["bitfinex","BTCUSD",1751889066528,1.39206447,108830.0,108820.0,0.03222453]
["bitfinex","BTCUSD",1751889068390,1.35072277,108830.0,108820.0,0.03222453]
["bitfinex","BTCUSD",1751889069588,1.35072277,108830.0,108820.0,0.03222401]
["bitfinex","BTCUSD",1751889071394,1.35072277,108830.0,108820.0,0.03222395]
["bitfinex","BTCUSD",1751889071622,1.35072277,108830.0,108820.0,0.02360628]
["bitfinex","BTCUSD",1751889071877,1.35072277,108830.0,108820.0,0.01498427]
["bitfinex","BTCUSD",1751889072372,1.35072277,108830.0,108820.0,0.00636662]
["bitfinex","BTCUSD",1751889072576,1.35072277,108830.0,108820.0,0.01498427]
["bitfinex","BTCUSD",1751889072784,1.35072277,108830.0,108820.0,0.03221953]
["bitfinex","BTCUSD",1751889073627,1.59429722,108830.0,108820.0,0.03221953]
["bitfinex","BTCUSD",1751889074276,1.59429722,108830.0,108820.0,0.03221973]
["bitfinex","BTCUSD",1751889074864,1.67165209,108830.0,108820.0,0.03221973]
["bitfinex","BTCUSD",1751889076648,1.59429722,108830.0,108820.0,0.03221973]
["bitfinex","BTCUSD",1751889079415,1.59429722,108830.0,108820.0,0.0322212]
["bitfinex","BTCUSD",1751889081981,1.63563892,108830.0,108820.0,0.0322212]
["bitfinex","BTCUSD",1751889083769,1.14849002,108830.0,108820.0,0.0322212]
["bitfinex","BTCUSD",1751889083971,1.39206447,108830.0,108820.0,0.0322212]
["bitfinex","BTCUSD",1751889084608,1.63563892,108830.0,108820.0,0.0322212]
["bitfinex","BTCUSD",1751889086226,1.63563892,108830.0,108820.0,0.03222551]
["bitfinex","BTCUSD",1751889086367,1.39206447,108830.0,108820.0,0.03222551]
["bitfinex","BTCUSD",1751889089295,1.39206447,108830.0,108820.0,0.03224278]
["bitfinex","BTCUSD",1751889089936,1.39206447,108830.0,108820.0,0.0322457]
["bitfinex","BTCUSD",1751889092478,1.39206447,108830.0,108820.0,0.0322472]
["bitfinex","BTCUSD",1751889093239,1.48891447,108830.0,108820.0,0.0322472]
["bitfinex","BTCUSD",1751889093440,1.39206447,108830.0,108820.0,0.0322472]
["bitfinex","BTCUSD",1751889095488,1.39206447,108830.0,108820.0,0.03224749]
["bitfinex","BTCUSD",1751889098702,1.39206447,108830.0,108820.0,0.0322481]
["bitfinex","BTCUSD",1751889100914,1.14849002,108830.0,108820.0,0.0322481]
["bitfinex","BTCUSD",1751889101109,1.39206447,108830.0,108820.0,0.0322481]
["bitfinex","BTCUSD",1751889101396,1.14849002,108830.0,108820.0,0.0322481]
["bitfinex","BTCUSD",1751889101633,1.39206447,108830.0,108820.0,0.0322481]
["bitfinex","BTCUSD",1751889104584,1.39206447,108830.0,108820.0,0.01499378]
["bitfinex","BTCUSD",1751889104794,1.63563892,108830.0,108820.0,0.03224746]
["bitfinex","BTCUSD",1751889107860,1.63563892,108830.0,108820.0,0.03224732]
["bitfinex","BTCUSD",1751889110585,1.69867679,108830.0,108820.0,0.03224732]
["bitfinex","BTCUSD",1751889110986,0.58900913,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1751889111191,1.64682979,108820.0,108810.0,0.00044703]
["bitfinex","BTCUSD",1751889111392,1.59177393,108820.0,108810.0,0.00044703]
["bitfinex","BTCUSD",1751889111796,1.64682979,108820.0,108810.0,0.00044703]
["bitfinex","BTCUSD",1751889112255,2.22336672,108820.0,108810.0,0.00044703]
["bitfinex","BTCUSD",1751889112458,2.22936672,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1751889112871,0.56489679,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889113012,1.28276262,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889113614,1.31039062,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889114244,1.06681617,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889115253,1.07616176,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889115694,1.09017943,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889116162,1.05966176,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889116361,1.06266176,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889116777,1.04726176,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889117231,1.06376176,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889117672,1.07956176,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889117909,1.17099869,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889118123,1.17399869,108810.0,108800.0,0.0072803]
["bitfinex","BTCUSD",1751889118555,0.69970731,108810.0,108800.0,0.0072803]
["bitfinex","BTCUSD",1751889118794,0.84052731,108810.0,108800.0,0.0072803]
["bitfinex","BTCUSD",1751889119001,0.83536731,108810.0,108800.0,0.0062803]
["bitfinex","BTCUSD",1751889119210,1.07894176,108810.0,108800.0,0.0213803]
["bitfinex","BTCUSD",1751889119422,1.08794176,108810.0,108800.0,0.0223803]
["bitfinex","BTCUSD",1751889119835,0.66106172,108810.0,108800.0,0.0223803]
["bitfinex","BTCUSD",1751889120049,0.83506172,108810.0,108800.0,0.28215475]
["bitfinex","BTCUSD",1751889120256,0.80743372,108810.0,108800.0,0.28215475]
["bitfinex","BTCUSD",1751889120467,0.80743372,108810.0,108800.0,0.29152537]
["bitfinex","BTCUSD",1751889122272,0.80743372,108810.0,108800.0,0.04795092]
["bitfinex","BTCUSD",1751889122479,0.80743372,108810.0,108800.0,0.29152537]
["bitfinex","BTCUSD",1751889122888,0.80743372,108810.0,108800.0,0.30013802]
["bitfinex","BTCUSD",1751889123799,0.80743372,108810.0,108800.0,0.2907674]
["bitfinex","BTCUSD",1751889124674,0.80743372,108810.0,108800.0,0.04719295]
["bitfinex","BTCUSD",1751889126158,0.29343372,108810.0,108800.0,0.2907674]
["bitfinex","BTCUSD",1751889126382,0.46731372,108810.0,108800.0,0.2907674]
["bitfinex","BTCUSD",1751889127870,0.29343372,108810.0,108800.0,0.2907674]
["bitfinex","BTCUSD",1751889128048,0.46727372,108810.0,108800.0,0.2907674]
["bitfinex","BTCUSD",1751889128994,0.46727372,108810.0,108800.0,0.29076773]
["bitfinex","BTCUSD",1751889129702,0.47646379,108810.0,108800.0,0.47459125]
["bitfinex","BTCUSD",1751889130048,0.30262379,108810.0,108800.0,0.47459125]
["bitfinex","BTCUSD",1751889130250,0.47642379,108810.0,108800.0,0.47459125]
["bitfinex","BTCUSD",1751889131286,0.47642379,108810.0,108800.0,0.2310168]
["bitfinex","BTCUSD",1751889131514,0.47642379,108810.0,108800.0,0.47459125]
["bitfinex","BTCUSD",1751889132515,0.47642379,108810.0,108800.0,0.2310168]
["bitfinex","BTCUSD",1751889132730,0.47642379,108810.0,108800.0,0.46597827]
["bitfinex","BTCUSD",1751889133115,0.47642379,108810.0,108800.0,0.47459109]
["bitfinex","BTCUSD",1751889133321,0.47642379,108810.0,108800.0,0.28215475]
["bitfinex","BTCUSD",1751889133521,0.47642379,108810.0,108800.0,0.29076751]
["bitfinex","BTCUSD",1751889133696,0.47642379,108810.0,108800.0,0.47459103]
["bitfinex","BTCUSD",1751889134893,0.47642379,108810.0,108800.0,0.29076751]
["bitfinex","BTCUSD",1751889135064,0.47642379,108810.0,108800.0,0.47459103]
["bitfinex","BTCUSD",1751889136033,0.47642379,108810.0,108800.0,0.46597827]
["bitfinex","BTCUSD",1751889138242,0.47642379,108810.0,108800.0,0.0385803]
["bitfinex","BTCUSD",1751889138414,0.47642379,108810.0,108800.0,0.28215475]
["bitfinex","BTCUSD",1751889139502,0.47642379,108810.0,108800.0,0.0385803]
["bitfinex","BTCUSD",1751889139712,0.47642379,108810.0,108800.0,0.28215475]
["bitfinex","BTCUSD",1751889141264,0.47642379,108810.0,108800.0,0.46597827]
["bitfinex","BTCUSD",1751889141455,0.47642379,108810.0,108800.0,0.26595475]
["bitfinex","BTCUSD",1751889147157,0.47642379,108810.0,108800.0,0.0223803]
["bitfinex","BTCUSD",1751889147298,0.47642379,108810.0,108800.0,0.26595475]
["bitfinex","BTCUSD",1751889147748,0.47642379,108810.0,108800.0,0.25085475]
["bitfinex","BTCUSD",1751889148110,0.73649824,108810.0,108800.0,0.01589772]
["bitfinex","BTCUSD",1751889148314,0.75269824,108810.0,108800.0,0.01589772]
["bitfinex","BTCUSD",1751889154474,0.50912379,108810.0,108800.0,0.01589772]
["bitfinex","BTCUSD",1751889154678,0.75269824,108810.0,108800.0,0.01589772]
["bitfinex","BTCUSD",1751889165370,0.2022237,108790.0,108780.0,0.46561973]
["bitfinex","BTCUSD",1751889165554,0.2022237,108790.0,108780.0,0.46608987]
["bitfinex","BTCUSD",1751889165555,0.3418637,108790.0,108780.0,0.46608987]
["bitfinex","BTCUSD",1751889165759,0.36024697,108790.0,108780.0,0.48494173]
["bitfinex","BTCUSD",1751889166104,0.36024697,108790.0,108780.0,0.49413425]
["bitfinex","BTCUSD",1751889166916,0.35105571,108790.0,108780.0,0.47574912]
["bitfinex","BTCUSD",1751889167131,0.35205571,108790.0,108780.0,0.48494164]
["bitfinex","BTCUSD",1751889167583,0.1682152,108790.0,108780.0,0.49413408]
["bitfinex","BTCUSD",1751889168154,0.1702152,108790.0,108780.0,0.49513408]
["bitfinex","BTCUSD",1751889168347,0.35405562,108790.0,108780.0,0.51053408]
["bitfinex","BTCUSD",1751889168594,0.1702152,108790.0,108780.0,0.75410853]
["bitfinex","BTCUSD",1751889168932,0.17940722,108790.0,108780.0,0.75410853]
["bitfinex","BTCUSD",1751889169140,0.21352722,108790.0,108780.0,0.75410853]
["bitfinex","BTCUSD",1751889170443,0.20433512,108790.0,108780.0,0.79981411]
["bitfinex","BTCUSD",1751889170660,0.20433512,108790.0,108780.0,0.74491524]
["bitfinex","BTCUSD",1751889170850,0.20433512,108790.0,108780.0,0.79062176]
["bitfinex","BTCUSD",1751889171020,0.38817554,108790.0,108780.0,0.72653045]
["bitfinex","BTCUSD",1751889171230,0.39736756,108790.0,108780.0,0.73572289]
["bitfinex","BTCUSD",1751889171439,0.39736756,108790.0,108780.0,0.72653045]
["bitfinex","BTCUSD",1751889171832,0.39736756,108790.0,108780.0,0.49214844]
["bitfinex","BTCUSD",1751889173543,0.19510277,108790.0,108780.0,0.74491516]
["bitfinex","BTCUSD",1751889174001,0.19510268,108790.0,108780.0,0.74491516]
["bitfinex","BTCUSD",1751889174216,0.19510268,108790.0,108780.0,0.79981403]
["bitfinex","BTCUSD",1751889174871,0.20429427,108790.0,108780.0,0.79981403]
["bitfinex","BTCUSD",1751889175300,0.19510268,108790.0,108780.0,0.79981403]
["bitfinex","BTCUSD",1751889175512,0.20429427,108790.0,108780.0,0.79981403]
["bitfinex","BTCUSD",1751889177083,0.21348603,108790.0,108780.0,0.79981403]
["bitfinex","BTCUSD",1751889177289,0.21348595,108790.0,108780.0,0.79981403]
["bitfinex","BTCUSD",1751889179480,0.20429427,108790.0,108780.0,0.79981403]
["bitfinex","BTCUSD",1751889179728,0.21348612,108790.0,108780.0,0.79981403]
["bitfinex","BTCUSD",1751889180374,0.3973273,108790.0,108780.0,0.77522176]
["bitfinex","BTCUSD",1751889180595,0.3973273,108790.0,108780.0,0.78441411]
["bitfinex","BTCUSD",1751889180792,0.21348688,108790.0,108780.0,0.78441411]
["bitfinex","BTCUSD",1751889181031,0.21348679,108790.0,108780.0,0.78441411]
["bitfinex","BTCUSD",1751889181232,0.21348679,108790.0,108780.0,0.79360638]
["bitfinex","BTCUSD",1751889181806,0.20429486,108790.0,108780.0,0.79360638]
["bitfinex","BTCUSD",1751889182865,0.39732721,108790.0,108780.0,0.77522176]
["bitfinex","BTCUSD",1751889183070,0.40651923,108790.0,108780.0,0.77522176]
["bitfinex","BTCUSD",1751889183261,0.22267881,108790.0,108780.0,0.76791411]
["bitfinex","BTCUSD",1751889184073,0.39732781,108790.0,108780.0,0.74952932]
["bitfinex","BTCUSD",1751889186761,0.39732781,108790.0,108780.0,0.74952941]
["bitfinex","BTCUSD",1751889186762,0.38813622,108790.0,108780.0,0.74952941]
["bitfinex","BTCUSD",1751889186961,0.38813622,108790.0,108780.0,0.75872193]
["bitfinex","BTCUSD",1751889187273,0.40463622,108790.0,108780.0,0.74952941]
["bitfinex","BTCUSD",1751889187671,0.40463622,108790.0,108780.0,0.75872193]
["bitfinex","BTCUSD",1751889188073,0.40463622,108790.0,108780.0,0.74952941]
["bitfinex","BTCUSD",1751889188704,0.40463622,108790.0,108780.0,0.76791437]
["bitfinex","BTCUSD",1751889189270,0.21160378,108790.0,108780.0,0.76791437]
["bitfinex","BTCUSD",1751889189480,0.21160378,108790.0,108780.0,0.77710664]
["bitfinex","BTCUSD",1751889189694,0.2207958,108790.0,108780.0,0.76791437]
["bitfinex","BTCUSD",1751889190238,0.40463622,108790.0,108780.0,0.75872193]
["bitfinex","BTCUSD",1751889190428,0.40463622,108790.0,108780.0,0.74952941]
["bitfinex","BTCUSD",1751889190973,0.39544437,108790.0,108780.0,0.74033689]
["bitfinex","BTCUSD",1751889192190,0.39544437,108790.0,108780.0,0.7587221]
["bitfinex","BTCUSD",1751889192376,0.39544437,108790.0,108780.0,0.76791454]
["bitfinex","BTCUSD",1751889192756,0.22079487,108790.0,108780.0,0.77710681]
["bitfinex","BTCUSD",1751889193176,0.41382798,108790.0,108780.0,0.76791454]
["bitfinex","BTCUSD",1751889194013,0.41382798,108790.0,108780.0,0.7587221]
["bitfinex","BTCUSD",1751889194604,0.41382798,108790.0,108780.0,0.48756966]
["bitfinex","BTCUSD",1751889194605,0.42043622,108790.0,108780.0,0.48756966]
["bitfinex","BTCUSD",1751889195647,0.41124437,108790.0,108780.0,0.50265281]
["bitfinex","BTCUSD",1751889195905,0.41124437,108790.0,108780.0,0.5118455]
["bitfinex","BTCUSD",1751889196651,0.41124437,108790.0,108780.0,0.52103811]
["bitfinex","BTCUSD",1751889197193,0.41124437,108790.0,108780.0,0.53023063]
["bitfinex","BTCUSD",1751889199134,0.41124437,108790.0,108780.0,0.77380508]
["bitfinex","BTCUSD",1751889200024,0.39544437,108790.0,108780.0,0.77380508]
["bitfinex","BTCUSD",1751889201208,0.39544437,108790.0,108780.0,0.78299752]
["bitfinex","BTCUSD",1751889201757,0.41124437,108790.0,108780.0,0.78299752]
["bitfinex","BTCUSD",1751889202038,0.41124437,108790.0,108780.0,0.77380508]
["bitfinex","BTCUSD",1751889202563,0.41124437,108790.0,108780.0,0.53023063]
["bitfinex","BTCUSD",1751889204217,0.41124437,108790.0,108780.0,0.52103811]
["bitfinex","BTCUSD",1751889206855,0.41124437,108790.0,108780.0,0.53023063]
["bitfinex","BTCUSD",1751889207649,0.41124437,108790.0,108780.0,0.52103811]
["bitfinex","BTCUSD",1751889208082,0.41124437,108790.0,108780.0,0.5118455]
["bitfinex","BTCUSD",1751889208240,0.41124437,108790.0,108780.0,0.52103811]
["bitfinex","BTCUSD",1751889208638,0.41124437,108790.0,108780.0,0.53023063]
["bitfinex","BTCUSD",1751889212526,0.41124437,108790.0,108780.0,0.53023063]
["bitfinex","BTCUSD",1751889213885,0.5026813,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889214089,0.49348937,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889214445,0.49348937,108790.0,108780.0,0.50265289]
["bitfinex","BTCUSD",1751889214648,0.49348937,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889214848,0.49348937,108790.0,108780.0,0.30960271]
["bitfinex","BTCUSD",1751889215073,0.49348937,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889215422,0.49348937,108790.0,108780.0,0.30960271]
["bitfinex","BTCUSD",1751889215622,0.49348937,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889217070,0.49348937,108790.0,108780.0,0.30960271]
["bitfinex","BTCUSD",1751889217678,0.49348937,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889221152,0.49348937,108790.0,108780.0,0.50265289]
["bitfinex","BTCUSD",1751889222991,0.49348937,108790.0,108780.0,0.51184567]
["bitfinex","BTCUSD",1751889224802,0.49348937,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889225164,0.48429735,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889225365,0.48429735,108790.0,108780.0,0.50265289]
["bitfinex","BTCUSD",1751889225922,0.48429735,108790.0,108780.0,0.52103836]
["bitfinex","BTCUSD",1751889226154,0.4934892,108790.0,108780.0,0.52103836]
["bitfinex","BTCUSD",1751889226837,0.4934892,108790.0,108780.0,0.51184567]
["bitfinex","BTCUSD",1751889227626,0.11093693,108790.0,108780.0,0.77380525]
["bitfinex","BTCUSD",1751889227804,0.17628,108790.0,108780.0,0.89674583]
["bitfinex","BTCUSD",1751889228036,0.18547142,108790.0,108780.0,0.89674583]
["bitfinex","BTCUSD",1751889228208,0.18547126,108790.0,108780.0,0.88064583]
["bitfinex","BTCUSD",1751889228435,0.19466268,108790.0,108780.0,0.88064583]
["bitfinex","BTCUSD",1751889228961,0.20385419,108790.0,108780.0,0.88064583]
["bitfinex","BTCUSD",1751889229168,0.20385419,108790.0,108780.0,0.86534583]
["bitfinex","BTCUSD",1751889229794,0.40607839,108790.0,108780.0,0.82857565]
["bitfinex","BTCUSD",1751889229999,0.42878713,108790.0,108780.0,0.51184567]
["bitfinex","BTCUSD",1751889230197,0.41959571,108790.0,108780.0,0.51184567]
["bitfinex","BTCUSD",1751889230553,0.41959571,108790.0,108780.0,0.52103836]
["bitfinex","BTCUSD",1751889230797,0.41959571,108790.0,108780.0,0.51184567]
["bitfinex","BTCUSD",1751889230923,0.41959571,108790.0,108780.0,0.52103836]
["bitfinex","BTCUSD",1751889231122,0.41959571,108790.0,108780.0,0.26827122]
["bitfinex","BTCUSD",1751889231361,0.41959571,108790.0,108780.0,0.53023097]
["bitfinex","BTCUSD",1751889231576,0.41959571,108790.0,108780.0,0.53942349]
["bitfinex","BTCUSD",1751889232183,0.23575529,108790.0,108780.0,0.53942307]
["bitfinex","BTCUSD",1751889232333,0.23575529,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889232535,0.22656327,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889232785,0.2357552,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889232985,0.2357552,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889233478,0.2357552,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889234804,0.2357552,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889234966,0.2357552,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889235187,0.2357552,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889235870,0.24494722,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889236367,0.24494722,108790.0,108780.0,0.28665584]
["bitfinex","BTCUSD",1751889236570,0.42878764,108790.0,108780.0,0.52103785]
["bitfinex","BTCUSD",1751889236988,0.42878764,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889238410,0.2357552,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889239479,0.24494722,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889240916,0.24494722,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889241112,0.24494722,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889241318,0.42878764,108790.0,108780.0,0.52103785]
["bitfinex","BTCUSD",1751889241760,0.42878764,108790.0,108780.0,0.50265272]
["bitfinex","BTCUSD",1751889242203,0.42878764,108790.0,108780.0,0.51184533]
["bitfinex","BTCUSD",1751889242407,0.42878764,108790.0,108780.0,0.50265272]
["bitfinex","BTCUSD",1751889242916,0.42878764,108790.0,108780.0,0.51184533]
["bitfinex","BTCUSD",1751889243972,0.42878764,108790.0,108780.0,0.50265272]
["bitfinex","BTCUSD",1751889244186,0.41959613,108790.0,108780.0,0.50265272]
["bitfinex","BTCUSD",1751889244390,0.41959613,108790.0,108780.0,0.51184533]
["bitfinex","BTCUSD",1751889244620,0.41959613,108790.0,108780.0,0.52103785]
["bitfinex","BTCUSD",1751889245028,0.41959613,108790.0,108780.0,0.50265272]
["bitfinex","BTCUSD",1751889245441,0.41959613,108790.0,108780.0,0.51184516]
["bitfinex","BTCUSD",1751889245920,0.41959613,108790.0,108780.0,0.52103751]
["bitfinex","BTCUSD",1751889246814,0.41959613,108790.0,108780.0,0.51184524]
["bitfinex","BTCUSD",1751889247079,0.41959613,108790.0,108780.0,0.52103768]
["bitfinex","BTCUSD",1751889248274,0.41959613,108790.0,108780.0,0.52103785]
["bitfinex","BTCUSD",1751889248493,0.41959613,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889248838,0.41959613,108790.0,108780.0,0.28665584]
["bitfinex","BTCUSD",1751889249043,0.23575571,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889249698,0.41959613,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889249909,0.41959613,108790.0,108780.0,0.52103785]
["bitfinex","BTCUSD",1751889250112,0.41959613,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889250316,0.41959613,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889250642,0.23575571,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889251362,0.41959613,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889252714,0.41959613,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889254783,0.41959613,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889255191,0.41959613,108790.0,108780.0,0.52103785]
["bitfinex","BTCUSD",1751889258990,0.41959613,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889259320,0.22656369,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889259538,0.22656369,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889259988,0.22056369,108790.0,108780.0,0.53942264]
["bitfinex","BTCUSD",1751889261429,0.22975571,108790.0,108780.0,0.53023029]
["bitfinex","BTCUSD",1751889261640,0.41359613,108790.0,108780.0,0.51184533]
["bitfinex","BTCUSD",1751889261857,0.41359613,108790.0,108780.0,0.25907827]
["bitfinex","BTCUSD",1751889262087,0.41359613,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889262279,0.41359613,108790.0,108780.0,0.50265281]
["bitfinex","BTCUSD",1751889262948,0.41359613,108790.0,108780.0,0.5118455]
["bitfinex","BTCUSD",1751889264884,0.40740437,108790.0,108780.0,0.5118455]
["bitfinex","BTCUSD",1751889265094,0.41659613,108790.0,108780.0,0.5118455]
["bitfinex","BTCUSD",1751889266189,0.39821244,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889266325,0.38902042,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889267038,0.38902042,108790.0,108780.0,0.50265281]
["bitfinex","BTCUSD",1751889268305,0.38902042,108790.0,108780.0,0.25907836]
["bitfinex","BTCUSD",1751889268535,0.38902042,108790.0,108780.0,0.50265281]
["bitfinex","BTCUSD",1751889268712,0.38902042,108790.0,108780.0,0.24988558]
["bitfinex","BTCUSD",1751889269070,0.38902042,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889269274,0.38902042,108790.0,108780.0,0.24988558]
["bitfinex","BTCUSD",1751889269382,0.38902042,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889269590,0.38902042,108790.0,108780.0,0.50265289]
["bitfinex","BTCUSD",1751889270012,0.38902042,108790.0,108780.0,0.49346003]
["bitfinex","BTCUSD",1751889271417,0.38902042,108790.0,108780.0,0.50265281]
["bitfinex","BTCUSD",1751889274493,0.38902042,108790.0,108780.0,0.50265289]
["bitfinex","BTCUSD",1751889275343,0.38902042,108790.0,108780.0,0.30960271]
["bitfinex","BTCUSD",1751889276550,0.63259487,108790.0,108780.0,0.06602826]
["bitfinex","BTCUSD",1751889276668,0.7240318,108790.0,108780.0,0.01112939]
["bitfinex","BTCUSD",1751889277628,0.48045735,108790.0,108780.0,0.01112939]
["bitfinex","BTCUSD",1751889284197,0.48045735,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889285932,0.7240318,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889286115,0.48045735,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889289890,0.48045735,108790.0,108780.0,0.01009587]
["bitfinex","BTCUSD",1751889290731,0.7240318,108790.0,108780.0,0.01009587]
["bitfinex","BTCUSD",1751889291172,0.7240318,108790.0,108780.0,0.19395319]
["bitfinex","BTCUSD",1751889293783,0.48045735,108790.0,108780.0,0.19395319]
["bitfinex","BTCUSD",1751889295126,0.48045735,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889295824,0.48045735,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889297795,0.7240318,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889297998,0.7240318,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889303864,0.48045735,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889306645,0.7240318,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889306841,0.7240318,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889307073,0.48045735,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889307289,0.7240318,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889308067,0.48045735,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889310893,0.48045735,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889311118,0.7240318,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889311714,0.7240318,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889311946,0.7240318,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889313178,0.48045735,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889313381,0.7240318,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889313604,0.7240318,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889313843,0.7240318,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889321231,0.73322382,108790.0,108780.0,0.19452032]
["bitfinex","BTCUSD",1751889321418,0.48964937,108790.0,108780.0,0.2037131]
["bitfinex","BTCUSD",1751889321838,0.48964937,108790.0,108780.0,0.19452032]
["bitfinex","BTCUSD",1751889322241,0.48964937,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889322850,0.48964937,108790.0,108780.0,0.19452032]
["bitfinex","BTCUSD",1751889323035,0.48964937,108790.0,108780.0,0.2037131]
["bitfinex","BTCUSD",1751889323252,0.49884113,108790.0,108780.0,0.2037131]
["bitfinex","BTCUSD",1751889325440,0.49884113,108790.0,108780.0,0.46567285]
["bitfinex","BTCUSD",1751889325638,0.48294113,108790.0,108780.0,0.47486537]
["bitfinex","BTCUSD",1751889325848,0.1597402,108790.0,108780.0,0.47486486]
["bitfinex","BTCUSD",1751889326064,0.30821213,108790.0,108780.0,0.47486486]
["bitfinex","BTCUSD",1751889326277,0.2990202,108790.0,108780.0,0.47486486]
["bitfinex","BTCUSD",1751889326478,0.2990202,108790.0,108780.0,0.46567208]
["bitfinex","BTCUSD",1751889326674,0.30821213,108790.0,108780.0,0.45647973]
["bitfinex","BTCUSD",1751889326900,0.30821213,108790.0,108780.0,0.46567217]
["bitfinex","BTCUSD",1751889327661,0.30821213,108790.0,108780.0,0.45647973]
["bitfinex","BTCUSD",1751889327846,0.49205255,108790.0,108780.0,0.4380946]
["bitfinex","BTCUSD",1751889328680,0.49205255,108790.0,108780.0,0.42890191]
["bitfinex","BTCUSD",1751889328888,0.49205255,108790.0,108780.0,0.4380946]
["bitfinex","BTCUSD",1751889331998,0.50755255,108790.0,108780.0,0.4380946]
["bitfinex","BTCUSD",1751889333681,0.50755255,108790.0,108780.0,0.24941902]
["bitfinex","BTCUSD",1751889333907,0.50755255,108790.0,108780.0,0.49299347]
["bitfinex","BTCUSD",1751889334103,0.50755255,108790.0,108780.0,0.48380078]
["bitfinex","BTCUSD",1751889334306,0.50755255,108790.0,108780.0,0.49299364]
["bitfinex","BTCUSD",1751889334511,0.50755255,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889335015,0.50755255,108790.0,108780.0,0.42890191]
["bitfinex","BTCUSD",1751889335225,0.74193549,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889335438,0.74193549,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889335871,0.73274373,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889337831,0.73274373,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889338259,0.73274373,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889338911,0.73274373,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889362831,0.48916928,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889365767,0.48916928,108790.0,108780.0,0.19452032]
["bitfinex","BTCUSD",1751889365967,0.48916928,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889366803,0.48916928,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889367938,0.48916928,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889371608,0.48916928,108790.0,108780.0,0.19452032]
["bitfinex","BTCUSD",1751889371826,0.48916928,108790.0,108780.0,0.42890191]
["bitfinex","BTCUSD",1751889372228,0.48916928,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889372488,0.48916928,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889372716,0.48916928,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889373194,0.48916928,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889373376,0.48916928,108790.0,108780.0,0.42890191]
["bitfinex","BTCUSD",1751889374895,0.48916928,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889375660,0.48916928,108790.0,108780.0,0.42890191]
["bitfinex","BTCUSD",1751889377095,0.48916928,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889378119,0.48916928,108790.0,108780.0,0.44728746]
["bitfinex","BTCUSD",1751889378368,0.48916928,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889378557,0.49836096,108790.0,108780.0,0.45648024]
["bitfinex","BTCUSD",1751889379085,0.49836096,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889379940,0.49836096,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889380775,0.49836096,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889381214,0.49836096,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889381426,0.49836096,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889381834,0.49836096,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889382471,0.49836096,108790.0,108780.0,0.45648007]
["bitfinex","BTCUSD",1751889382701,0.49836096,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889382911,0.49836096,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889383125,0.49836096,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889383380,0.49836096,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889383598,0.49836096,108790.0,108780.0,0.19452032]
["bitfinex","BTCUSD",1751889383854,0.74193541,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889386441,0.73274373,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889387516,0.7235518,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889389988,0.47997735,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889391323,0.7235518,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889392714,0.47997735,108790.0,108780.0,0.43809477]
["bitfinex","BTCUSD",1751889392929,0.7235518,108790.0,108780.0,0.19452032]
["bitfinex","BTCUSD",1751889393144,0.7235518,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889394074,0.47997735,108790.0,108780.0,0.18532746]
["bitfinex","BTCUSD",1751889396228,0.47997735,108790.0,108780.0,0.19452032]
["bitfinex","BTCUSD",1751889396794,0.47997735,108790.0,108780.0,0.2037131]
["bitfinex","BTCUSD",1751889397368,0.47997735,108790.0,108780.0,0.19452032]
["bitfinex","BTCUSD",1751889399790,0.47997735,108790.0,108780.0,0.2037131]
["bitfinex","BTCUSD",1751889400387,0.47997735,108790.0,108780.0,0.21290579]
["bitfinex","BTCUSD",1751889400586,0.47997735,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889401640,0.47997735,108790.0,108780.0,0.45648024]
["bitfinex","BTCUSD",1751889402495,0.47997735,108790.0,108780.0,0.44728755]
["bitfinex","BTCUSD",1751889404643,0.47997735,108790.0,108780.0,0.45648024]
["bitfinex","BTCUSD",1751889405922,0.00919126,108790.0,108780.0,0.70005384]
["bitfinex","BTCUSD",1751889406188,0.23784,108810.0,108800.0,0.19301461]
["bitfinex","BTCUSD",1751889406412,0.75729877,108810.0,108800.0,0.43658906]
["bitfinex","BTCUSD",1751889406627,0.75729877,108810.0,108800.0,0.43658914]
["bitfinex","BTCUSD",1751889406840,0.72967377,108810.0,108800.0,0.44578023]
["bitfinex","BTCUSD",1751889407274,0.72967377,108810.0,108800.0,0.43658914]
["bitfinex","BTCUSD",1751889407485,0.72967377,108810.0,108800.0,0.44578023]
["bitfinex","BTCUSD",1751889408081,0.72967377,108810.0,108800.0,0.42739797]
["bitfinex","BTCUSD",1751889408406,0.73367377,108810.0,108800.0,0.42739797]
["bitfinex","BTCUSD",1751889409279,0.72448387,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1751889409488,0.96805832,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1751889409927,0.01838201,108800.0,108790.0,0.4366068]
["bitfinex","BTCUSD",1751889410194,0.04367267,108800.0,108790.0,0.45499024]
["bitfinex","BTCUSD",1751889410400,0.04367208,108800.0,108790.0,0.46418183]
["bitfinex","BTCUSD",1751889410612,0.04367208,108800.0,108790.0,0.45499024]
["bitfinex","BTCUSD",1751889410788,0.05286308,108800.0,108790.0,0.46418183]
["bitfinex","BTCUSD",1751889411457,0.0620007,108800.0,108790.0,0.45499024]
["bitfinex","BTCUSD",1751889411670,0.0620007,108800.0,108790.0,0.44579856]
["bitfinex","BTCUSD",1751889411889,0.0640007,108800.0,108790.0,0.21241579]
["bitfinex","BTCUSD",1751889412097,0.0640007,108800.0,108790.0,0.45599024]
["bitfinex","BTCUSD",1751889412758,0.23863423,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1751889412965,0.48220868,108800.0,108790.0,0.19403244]
["bitfinex","BTCUSD",1751889413165,0.23863423,108800.0,108790.0,0.19403244]
["bitfinex","BTCUSD",1751889413372,0.48220868,108800.0,108790.0,0.19403244]
["bitfinex","BTCUSD",1751889413747,0.23863423,108800.0,108790.0,0.20322437]
["bitfinex","BTCUSD",1751889414179,0.24063423,108800.0,108790.0,0.43860689]
["bitfinex","BTCUSD",1751889414374,0.24063423,108800.0,108790.0,0.44779882]
["bitfinex","BTCUSD",1751889414737,0.23149678,108800.0,108790.0,0.43860689]
["bitfinex","BTCUSD",1751889415163,0.23149678,108800.0,108790.0,0.44779874]
["bitfinex","BTCUSD",1751889415492,0.02238175,108800.0,108790.0,0.47537377]
["bitfinex","BTCUSD",1751889415704,0.03157284,108800.0,108790.0,0.47537377]
["bitfinex","BTCUSD",1751889415908,0.03157284,108800.0,108790.0,0.46618218]
["bitfinex","BTCUSD",1751889416146,0.03848125,108800.0,108790.0,0.47537369]
["bitfinex","BTCUSD",1751889416279,0.04767208,108800.0,108790.0,0.47537377]
["bitfinex","BTCUSD",1751889416492,0.05686317,108800.0,108790.0,0.47537326]
["bitfinex","BTCUSD",1751889416688,0.05686317,108800.0,108790.0,0.46618175]
["bitfinex","BTCUSD",1751889418435,0.05686317,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889418638,0.24068669,108800.0,108790.0,0.44779848]
["bitfinex","BTCUSD",1751889418910,0.24068669,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889419119,0.24068669,108800.0,108790.0,0.44779848]
["bitfinex","BTCUSD",1751889419551,0.05686317,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889419774,0.05686308,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889419930,0.06605425,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889420129,0.05686308,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889420687,0.06605425,108800.0,108790.0,0.44779848]
["bitfinex","BTCUSD",1751889420828,0.05686308,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889421031,0.06605425,108800.0,108790.0,0.44779848]
["bitfinex","BTCUSD",1751889421650,0.06605425,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889421850,0.04767208,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889422159,0.05686308,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889422365,0.2406866,108800.0,108790.0,0.43860672]
["bitfinex","BTCUSD",1751889422572,0.24987777,108800.0,108790.0,0.43860672]
["bitfinex","BTCUSD",1751889422766,0.24068727,108800.0,108790.0,0.44779848]
["bitfinex","BTCUSD",1751889422964,0.24068727,108800.0,108790.0,0.43860672]
["bitfinex","BTCUSD",1751889423403,0.24068727,108800.0,108790.0,0.44779848]
["bitfinex","BTCUSD",1751889423969,0.02929066,108800.0,108790.0,0.46618158]
["bitfinex","BTCUSD",1751889424152,0.19594316,108800.0,108790.0,0.45699016]
["bitfinex","BTCUSD",1751889424893,0.19594316,108800.0,108790.0,0.44779848]
["bitfinex","BTCUSD",1751889425134,0.004,108800.0,108790.0,0.46618158]
["bitfinex","BTCUSD",1751889425333,0.004,108800.0,108790.0,0.74035603]
["bitfinex","BTCUSD",1751889425639,0.004,108800.0,108790.0,1.31448269]
["bitfinex","BTCUSD",1751889425850,0.14316,108800.0,108790.0,1.396831]
["bitfinex","BTCUSD",1751889426053,0.14316,108800.0,108790.0,1.34193213]
["bitfinex","BTCUSD",1751889426466,0.14116,108800.0,108790.0,1.34093213]
["bitfinex","BTCUSD",1751889426792,0.13916,108800.0,108790.0,1.33993213]
["bitfinex","BTCUSD",1751889426967,0.14116,108800.0,108790.0,1.34693213]
["bitfinex","BTCUSD",1751889427573,0.14116,108800.0,108790.0,1.27368212]
["bitfinex","BTCUSD",1751889433876,0.14116,108800.0,108790.0,0.78653322]
["bitfinex","BTCUSD",1751889434086,0.14116,108800.0,108790.0,1.27368212]
["bitfinex","BTCUSD",1751889434288,0.14112,108800.0,108790.0,1.27368212]
["bitfinex","BTCUSD",1751889445468,0.14112,108800.0,108790.0,1.29210212]
["bitfinex","BTCUSD",1751889445670,0.14112,108800.0,108790.0,1.27368212]
["bitfinex","BTCUSD",1751889447774,0.14112,108800.0,108790.0,1.25808212]
["bitfinex","BTCUSD",1751889451698,0.14112,108800.0,108790.0,1.24308212]
["bitfinex","BTCUSD",1751889452821,0.14112,108800.0,108790.0,0.75593322]
["bitfinex","BTCUSD",1751889453027,0.14112,108800.0,108790.0,0.99950767]
["bitfinex","BTCUSD",1751889453413,0.14112,108800.0,108790.0,1.24308212]
["bitfinex","BTCUSD",1751889453976,0.15752,108800.0,108790.0,1.24308212]
["bitfinex","BTCUSD",1751889454176,0.15752,108800.0,108790.0,1.16073381]
["bitfinex","BTCUSD",1751889454949,0.15752,108800.0,108790.0,1.14619296]
["bitfinex","BTCUSD",1751889455090,0.17252,108800.0,108790.0,0.90261851]
["bitfinex","BTCUSD",1751889455291,0.17252,108800.0,108790.0,0.67788837]
["bitfinex","BTCUSD",1751889455292,0.19090107,108800.0,108790.0,0.67788837]
["bitfinex","BTCUSD",1751889455522,0.61829972,108800.0,108790.0,0.27364288]
["bitfinex","BTCUSD",1751889455738,0.61829972,108800.0,108790.0,0.08980246]
["bitfinex","BTCUSD",1751889455941,0.61829972,108800.0,108790.0,0.14501105]
["bitfinex","BTCUSD",1751889456147,0.61829972,108800.0,108790.0,0.06220859]
["bitfinex","BTCUSD",1751889456543,0.61829972,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1751889459740,0.61829972,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889459970,0.62749081,108800.0,108790.0,0.20003235]
["bitfinex","BTCUSD",1751889460171,0.38391636,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889460535,0.62749081,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889463184,0.38391636,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889463544,0.38391636,108800.0,108790.0,0.20922437]
["bitfinex","BTCUSD",1751889463801,0.38391636,108800.0,108790.0,0.20003244]
["bitfinex","BTCUSD",1751889464319,0.38391636,108800.0,108790.0,0.20922437]
["bitfinex","BTCUSD",1751889464904,0.38391636,108800.0,108790.0,0.21841622]
["bitfinex","BTCUSD",1751889465107,0.38391636,108800.0,108790.0,0.20922437]
["bitfinex","BTCUSD",1751889465305,0.38391636,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889465917,0.38391636,108800.0,108790.0,0.20003244]
["bitfinex","BTCUSD",1751889466742,0.62749081,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889467116,0.38391636,108800.0,108790.0,0.20922437]
["bitfinex","BTCUSD",1751889467314,0.62749081,108800.0,108790.0,0.20922437]
["bitfinex","BTCUSD",1751889467540,0.62749081,108800.0,108790.0,0.20003244]
["bitfinex","BTCUSD",1751889468438,0.61830006,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889469663,0.61830006,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1751889469864,0.70054599,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1751889473210,0.70054599,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889473403,0.70054599,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1751889474736,0.70054599,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889477530,0.45697154,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1751889477765,0.45697154,108800.0,108790.0,0.19084042]
["bitfinex","BTCUSD",1751889478896,0.45697154,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1751889479323,1.01430815,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1751889479529,0.73430599,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1751889480400,0.73330599,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1751889481003,0.22363235,108790.0,108780.0,0.19351753]
["bitfinex","BTCUSD",1751889481224,0.31506928,108790.0,108780.0,0.19351753]
["bitfinex","BTCUSD",1751889481771,0.32426104,108790.0,108780.0,0.19351753]
["bitfinex","BTCUSD",1751889481969,0.32426104,108790.0,108780.0,0.20271031]
["bitfinex","BTCUSD",1751889482339,0.32526104,108790.0,108780.0,0.20371031]
["bitfinex","BTCUSD",1751889482487,0.32526104,108790.0,108780.0,0.19451753]
["bitfinex","BTCUSD",1751889482690,0.32526104,108790.0,108780.0,0.20371031]
["bitfinex","BTCUSD",1751889483571,0.32626104,108790.0,108780.0,0.20771031]
["bitfinex","BTCUSD",1751889483774,0.32626104,108790.0,108780.0,0.19851753]
["bitfinex","BTCUSD",1751889484544,0.56064373,108790.0,108780.0,0.00547014]
["bitfinex","BTCUSD",1751889484764,0.30787735,108790.0,108780.0,0.19852032]
["bitfinex","BTCUSD",1751889484959,0.30787735,108790.0,108780.0,0.20771301]
["bitfinex","BTCUSD",1751889485160,0.30787735,108790.0,108780.0,0.2077131]
["bitfinex","BTCUSD",1751889486229,0.30787735,108790.0,108780.0,0.19852032]
["bitfinex","BTCUSD",1751889486424,0.30787735,108790.0,108780.0,0.2077131]
["bitfinex","BTCUSD",1751889486876,0.30787735,108790.0,108780.0,0.19852032]
["bitfinex","BTCUSD",1751889487088,0.30787735,108790.0,108780.0,0.2077131]
["bitfinex","BTCUSD",1751889488352,0.30787735,108790.0,108780.0,0.21690579]
["bitfinex","BTCUSD",1751889488564,0.30787735,108790.0,108780.0,0.18932746]
["bitfinex","BTCUSD",1751889489185,0.30787735,108790.0,108780.0,0.19852032]
["bitfinex","BTCUSD",1751889489620,0.30787735,108790.0,108780.0,0.2077131]
["bitfinex","BTCUSD",1751889490022,0.30787735,108790.0,108780.0,0.21690579]
["bitfinex","BTCUSD",1751889490920,0.30787735,108790.0,108780.0,0.2260984]
["bitfinex","BTCUSD",1751889493787,0.30787735,108790.0,108780.0,0.23529092]
["bitfinex","BTCUSD",1751889494006,0.31706928,108790.0,108780.0,0.23529092]
["bitfinex","BTCUSD",1751889494617,0.32626096,108790.0,108780.0,0.2260984]
["bitfinex","BTCUSD",1751889495398,0.32626096,108790.0,108780.0,0.21690579]
["bitfinex","BTCUSD",1751889495616,0.14241994,108790.0,108780.0,0.47886503]
["bitfinex","BTCUSD",1751889495840,0.32449162,108790.0,108780.0,0.47886503]
["bitfinex","BTCUSD",1751889496074,0.32449162,108790.0,108780.0,0.23529058]
["bitfinex","BTCUSD",1751889496273,0.32449162,108790.0,108780.0,0.47886503]
["bitfinex","BTCUSD",1751889497203,0.33368338,108790.0,108780.0,0.47886503]
["bitfinex","BTCUSD",1751889497836,0.34287531,108790.0,108780.0,0.47886503]
["bitfinex","BTCUSD",1751889498046,0.33368338,108790.0,108780.0,0.47886503]
["bitfinex","BTCUSD",1751889498256,0.33368338,108790.0,108780.0,0.53407362]
["bitfinex","BTCUSD",1751889500960,0.34287523,108790.0,108780.0,0.53407362]
["bitfinex","BTCUSD",1751889503224,0.34287523,108790.0,108780.0,0.5340737]
["bitfinex","BTCUSD",1751889503459,0.52671565,108790.0,108780.0,0.51568883]
["bitfinex","BTCUSD",1751889503634,0.51752423,108790.0,108780.0,0.52488135]
["bitfinex","BTCUSD",1751889504869,0.52671625,108790.0,108780.0,0.53407379]
["bitfinex","BTCUSD",1751889505918,0.33368381,108790.0,108780.0,0.53407379]
["bitfinex","BTCUSD",1751889506253,0.33368381,108790.0,108780.0,0.5340732]
["bitfinex","BTCUSD",1751889506450,0.33368381,108790.0,108780.0,0.52488093]
["bitfinex","BTCUSD",1751889506590,0.34287583,108790.0,108780.0,0.52488093]
["bitfinex","BTCUSD",1751889507439,0.33368381,108790.0,108780.0,0.52488093]
["bitfinex","BTCUSD",1751889507643,0.33368381,108790.0,108780.0,0.5340732]
["bitfinex","BTCUSD",1751889508819,0.51752423,108790.0,108780.0,0.51568849]
["bitfinex","BTCUSD",1751889509528,0.52671625,108790.0,108780.0,0.52488093]
["bitfinex","BTCUSD",1751889510391,0.51752466,108790.0,108780.0,0.51568858]
["bitfinex","BTCUSD",1751889511364,0.51752466,108790.0,108780.0,0.50649597]
["bitfinex","BTCUSD",1751889511589,0.51752466,108790.0,108780.0,0.51568858]
["bitfinex","BTCUSD",1751889512340,0.51752466,108790.0,108780.0,0.27211413]
["bitfinex","BTCUSD",1751889512755,0.51752466,108790.0,108780.0,0.28130665]
["bitfinex","BTCUSD",1751889512915,0.51752466,108790.0,108780.0,0.27211413]
["bitfinex","BTCUSD",1751889514284,0.51752466,108790.0,108780.0,0.28130665]
["bitfinex","BTCUSD",1751889515743,0.51752466,108790.0,108780.0,0.29049909]
["bitfinex","BTCUSD",1751889515944,0.51752466,108790.0,108780.0,0.30775077]
["bitfinex","BTCUSD",1751889516358,0.51752466,108790.0,108780.0,0.29855833]
["bitfinex","BTCUSD",1751889516566,0.51752466,108790.0,108780.0,0.54213278]
["bitfinex","BTCUSD",1751889517280,0.51752466,108790.0,108780.0,0.55132522]
["bitfinex","BTCUSD",1751889517720,0.51752466,108790.0,108780.0,0.54213278]
["bitfinex","BTCUSD",1751889518162,0.51752466,108790.0,108780.0,0.53294026]
["bitfinex","BTCUSD",1751889518562,0.51752466,108790.0,108780.0,0.54213278]
["bitfinex","BTCUSD",1751889520382,0.51752466,108790.0,108780.0,0.29855833]
["bitfinex","BTCUSD",1751889520591,0.51752466,108790.0,108780.0,0.54213278]
["bitfinex","BTCUSD",1751889522156,0.51752466,108790.0,108780.0,0.29855833]
["bitfinex","BTCUSD",1751889522569,0.51752466,108790.0,108780.0,0.28936581]
["bitfinex","BTCUSD",1751889522965,0.51752466,108790.0,108780.0,0.29855833]
["bitfinex","BTCUSD",1751889525358,0.51752466,108790.0,108780.0,0.28936581]
["bitfinex","BTCUSD",1751889525970,0.51752466,108790.0,108780.0,0.29855833]
["bitfinex","BTCUSD",1751889526816,0.51752466,108790.0,108780.0,0.54213278]
["bitfinex","BTCUSD",1751889527425,0.50833298,108790.0,108780.0,0.53294026]
["bitfinex","BTCUSD",1751889527633,0.50833298,108790.0,108780.0,0.54213278]
["bitfinex","BTCUSD",1751889528435,0.50833298,108790.0,108780.0,0.53294026]
["bitfinex","BTCUSD",1751889529309,0.50833298,108790.0,108780.0,0.52374968]
["bitfinex","BTCUSD",1751889529446,0.50833298,108790.0,108780.0,0.53294229]
["bitfinex","BTCUSD",1751889529643,0.50833298,108790.0,108780.0,0.28936784]
["bitfinex","BTCUSD",1751889529886,0.49914122,108790.0,108780.0,0.27098254]
["bitfinex","BTCUSD",1751889530257,0.49914122,108790.0,108780.0,0.27098262]
["bitfinex","BTCUSD",1751889530458,0.74271567,108790.0,108780.0,0.2801754]
["bitfinex","BTCUSD",1751889530675,0.74271567,108790.0,108780.0,0.27098262]
["bitfinex","BTCUSD",1751889530884,0.74271567,108790.0,108780.0,0.21577403]
["bitfinex","BTCUSD",1751889531250,0.74271567,108790.0,108780.0,0.2801754]
["bitfinex","BTCUSD",1751889531555,0.74271567,108790.0,108780.0,0.28936809]
["bitfinex","BTCUSD",1751889531933,0.74271567,108790.0,108780.0,0.28936851]
["bitfinex","BTCUSD",1751889532784,0.74271567,108790.0,108780.0,0.27098304]
["bitfinex","BTCUSD",1751889532990,0.74271567,108790.0,108780.0,0.21577445]
["bitfinex","BTCUSD",1751889533428,0.49910122,108790.0,108780.0,0.23415975]
["bitfinex","BTCUSD",1751889533725,0.49910122,108790.0,108780.0,0.28017573]
["bitfinex","BTCUSD",1751889534727,0.49910122,108790.0,108780.0,0.28017582]
["bitfinex","BTCUSD",1751889537535,0.49906122,108790.0,108780.0,0.28017582]
["bitfinex","BTCUSD",1751889537743,0.49906122,108790.0,108780.0,0.29856112]
["bitfinex","BTCUSD",1751889538239,0.49906122,108790.0,108780.0,0.28936851]
["bitfinex","BTCUSD",1751889538696,0.49906122,108790.0,108780.0,0.29856112]
["bitfinex","BTCUSD",1751889538861,0.49906122,108790.0,108780.0,0.28936851]
["bitfinex","BTCUSD",1751889539060,0.49906122,108790.0,108780.0,0.28017582]
["bitfinex","BTCUSD",1751889539256,0.48986937,108790.0,108780.0,0.28017582]
["bitfinex","BTCUSD",1751889540061,0.48067735,108790.0,108780.0,0.27098304]
["bitfinex","BTCUSD",1751889540289,0.48067735,108790.0,108780.0,0.28017582]
["bitfinex","BTCUSD",1751889540489,0.48067735,108790.0,108780.0,0.28936851]
["bitfinex","BTCUSD",1751889540693,0.48067735,108790.0,108780.0,0.28017582]
["bitfinex","BTCUSD",1751889542207,0.48067735,108790.0,108780.0,0.28936851]
["bitfinex","BTCUSD",1751889543343,0.48067735,108790.0,108780.0,0.28937009]
["bitfinex","BTCUSD",1751889544216,0.48067735,108790.0,108780.0,0.28937002]
["bitfinex","BTCUSD",1751889545053,0.48067735,108790.0,108780.0,0.28017733]
["bitfinex","BTCUSD",1751889545485,0.48067735,108790.0,108780.0,0.27098455]
["bitfinex","BTCUSD",1751889546072,0.48067735,108790.0,108780.0,0.28017733]
["bitfinex","BTCUSD",1751889546280,0.48067735,108790.0,108780.0,0.27211438]
["bitfinex","BTCUSD",1751889546874,0.48067735,108790.0,108780.0,0.26292169]
["bitfinex","BTCUSD",1751889548605,0.48067735,108790.0,108780.0,0.27211438]
["bitfinex","BTCUSD",1751889549958,0.48067735,108790.0,108780.0,0.28130699]
["bitfinex","BTCUSD",1751889550135,0.48067735,108790.0,108780.0,0.29049951]
["bitfinex","BTCUSD",1751889550340,0.31706911,108790.0,108780.0,0.53407388]
["bitfinex","BTCUSD",1751889550545,0.50825247,108790.0,108780.0,0.52488144]
["bitfinex","BTCUSD",1751889550970,0.50825247,108790.0,108780.0,0.51568883]
["bitfinex","BTCUSD",1751889551128,0.49906096,108790.0,108780.0,0.51568883]
["bitfinex","BTCUSD",1751889552029,0.49906096,108790.0,108780.0,0.50649614]
["bitfinex","BTCUSD",1751889552238,0.49906096,108790.0,108780.0,0.51568883]
["bitfinex","BTCUSD",1751889552654,0.49906096,108790.0,108780.0,0.27211438]
["bitfinex","BTCUSD",1751889555842,0.49906096,108790.0,108780.0,0.28130699]
["bitfinex","BTCUSD",1751889557328,0.31522054,108790.0,108780.0,0.28130699]
["bitfinex","BTCUSD",1751889557533,0.49906096,108790.0,108780.0,0.27211438]
["bitfinex","BTCUSD",1751889557736,0.49906096,108790.0,108780.0,0.28130699]
["bitfinex","BTCUSD",1751889558783,0.49906096,108790.0,108780.0,0.27211438]
["bitfinex","BTCUSD",1751889559112,0.49906096,108790.0,108780.0,0.28130699]
["bitfinex","BTCUSD",1751889559563,0.49906096,108790.0,108780.0,0.27211438]
["bitfinex","BTCUSD",1751889560333,0.4898692,108790.0,108780.0,0.27211438]
["bitfinex","BTCUSD",1751889560755,0.4898692,108790.0,108780.0,0.28130699]
["bitfinex","BTCUSD",1751889561763,0.50825272,108790.0,108780.0,0.53407345]
["bitfinex","BTCUSD",1751889562116,0.50825272,108790.0,108780.0,0.5248811]
["bitfinex","BTCUSD",1751889562431,0.50825272,108790.0,108780.0,0.51568858]
["bitfinex","BTCUSD",1751889562844,0.50825272,108790.0,108780.0,0.5248811]
["bitfinex","BTCUSD",1751889567122,0.50825272,108790.0,108780.0,0.26292152]
["bitfinex","BTCUSD",1751889567382,0.50825272,108790.0,108780.0,0.50649597]
["bitfinex","BTCUSD",1751889567681,0.49906113,108790.0,108780.0,0.25372883]
["bitfinex","BTCUSD",1751889567896,0.49906113,108790.0,108780.0,0.26292152]
["bitfinex","BTCUSD",1751889568044,0.49906113,108790.0,108780.0,0.27211413]
["bitfinex","BTCUSD",1751889568590,0.49906113,108790.0,108780.0,0.51568858]
["bitfinex","BTCUSD",1751889568799,0.49906113,108790.0,108780.0,0.50649597]
["bitfinex","BTCUSD",1751889569395,0.48986928,108790.0,108780.0,0.49730328]
["bitfinex","BTCUSD",1751889569588,0.48986928,108790.0,108780.0,0.50649597]
["bitfinex","BTCUSD",1751889569989,0.48986928,108790.0,108780.0,0.25372883]
["bitfinex","BTCUSD",1751889570155,0.48986928,108790.0,108780.0,0.26292144]
["bitfinex","BTCUSD",1751889570638,0.48986928,108790.0,108780.0,0.51568841]
["bitfinex","BTCUSD",1751889572221,0.11182003,108790.0,108780.0,0.54118068]
["bitfinex","BTCUSD",1751889572443,0.01119142,108790.0,108780.0,0.78475513]
["bitfinex","BTCUSD",1751889572747,0.18395134,108790.0,108780.0,0.54118068]
["bitfinex","BTCUSD",1751889572969,0.002,108790.0,108780.0,0.80135513]
["bitfinex","BTCUSD",1751889573114,0.17476,108790.0,108780.0,0.80135513]
["bitfinex","BTCUSD",1751889574120,0.17476,108790.0,108780.0,0.78475513]
["bitfinex","BTCUSD",1751889577331,0.18395134,108790.0,108780.0,0.78475513]
["bitfinex","BTCUSD",1751889577548,0.18395126,108790.0,108780.0,0.78475513]
["bitfinex","BTCUSD",1751889577734,0.19016,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889578161,0.17476,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889580064,0.19314277,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889580897,0.20233445,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889581089,0.19314277,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889581885,0.20233445,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889585038,0.19314277,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889585247,0.20233445,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889586783,0.19314277,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889586999,0.21793445,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889587406,0.2271263,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889588021,0.21793445,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889589006,0.22712621,108790.0,108780.0,0.76845513]
["bitfinex","BTCUSD",1751889589438,0.42015856,108790.0,108780.0,0.76845521]
["bitfinex","BTCUSD",1751889589626,0.21793436,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889590610,0.20874268,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889592129,0.21793427,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889592504,0.20874268,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889593012,0.21793427,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889594360,0.21793419,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889597547,0.22712578,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889599769,0.24372578,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889600497,0.25291754,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889601033,0.25291754,108790.0,108780.0,0.53407303]
["bitfinex","BTCUSD",1751889601229,0.24372578,108790.0,108780.0,0.53407303]
["bitfinex","BTCUSD",1751889601553,0.25291754,108790.0,108780.0,0.53407303]
["bitfinex","BTCUSD",1751889602698,0.25291821,108790.0,108780.0,0.52488076]
["bitfinex","BTCUSD",1751889602935,0.24372628,108790.0,108780.0,0.52488076]
["bitfinex","BTCUSD",1751889603136,0.04339126,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889603340,0.20874268,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889603540,0.22712595,108790.0,108780.0,0.77764748]
["bitfinex","BTCUSD",1751889603754,0.24222595,108790.0,108780.0,0.76845521]
["bitfinex","BTCUSD",1751889603948,0.25141839,108790.0,108780.0,0.51568833]
["bitfinex","BTCUSD",1751889604182,0.43525881,108790.0,108780.0,0.50649589]
["bitfinex","BTCUSD",1751889604402,0.43525881,108790.0,108780.0,0.24453605]
["bitfinex","BTCUSD",1751889604609,0.42606739,108790.0,108780.0,0.49730319]
["bitfinex","BTCUSD",1751889604822,0.41687537,108790.0,108780.0,0.50649571]
["bitfinex","BTCUSD",1751889605434,0.41687537,108790.0,108780.0,0.51568815]
["bitfinex","BTCUSD",1751889605641,0.42606739,108790.0,108780.0,0.51568815]
["bitfinex","BTCUSD",1751889605823,0.42606739,108790.0,108780.0,0.50649571]
["bitfinex","BTCUSD",1751889605978,0.42606739,108790.0,108780.0,0.51568815]
["bitfinex","BTCUSD",1751889606425,0.42606739,108790.0,108780.0,0.53294059]
["bitfinex","BTCUSD",1751889606790,0.42606739,108790.0,108780.0,0.52374815]
["bitfinex","BTCUSD",1751889607013,0.42606739,108790.0,108780.0,0.53294059]
["bitfinex","BTCUSD",1751889607974,0.42606739,108790.0,108780.0,0.51568815]
["bitfinex","BTCUSD",1751889608211,0.42606739,108790.0,108780.0,0.50649571]
["bitfinex","BTCUSD",1751889608415,0.42606739,108790.0,108780.0,0.51568815]
["bitfinex","BTCUSD",1751889609199,0.24222697,108790.0,108780.0,0.51568815]
["bitfinex","BTCUSD",1751889610574,0.23303495,108790.0,108780.0,0.5248805]
["bitfinex","BTCUSD",1751889610797,0.24222688,108790.0,108780.0,0.5248805]
["bitfinex","BTCUSD",1751889611154,0.24222688,108790.0,108780.0,0.51568815]
["bitfinex","BTCUSD",1751889611358,0.24222688,108790.0,108780.0,0.5248805]
["bitfinex","BTCUSD",1751889611578,0.23303486,108790.0,108780.0,0.53407277]
["bitfinex","BTCUSD",1751889611780,0.24222679,108790.0,108780.0,0.51568815]
["bitfinex","BTCUSD",1751889611934,0.23303486,108790.0,108780.0,0.51568815]
["bitfinex","BTCUSD",1751889612138,0.24222679,108790.0,108780.0,0.5248805]
["bitfinex","BTCUSD",1751889613374,0.23303486,108790.0,108780.0,0.53407277]
["bitfinex","BTCUSD",1751889613611,0.42606713,108790.0,108780.0,0.26292126]
["bitfinex","BTCUSD",1751889613789,0.24222671,108790.0,108780.0,0.5248805]
["bitfinex","BTCUSD",1751889614288,0.23303486,108790.0,108780.0,0.53407277]
["bitfinex","BTCUSD",1751889616852,0.23303486,108790.0,108780.0,0.00547014]
["bitfinex","BTCUSD",1751889616853,0.74269541,108790.0,108780.0,0.00547014]
["bitfinex","BTCUSD",1751889617628,0.73350365,108790.0,108780.0,0.00547014]
["bitfinex","BTCUSD",1751889620728,0.4899292,108790.0,108780.0,0.00547014]
["bitfinex","BTCUSD",1751889620932,0.73350365,108790.0,108780.0,0.00547014]
["bitfinex","BTCUSD",1751889622307,0.73350365,108790.0,108780.0,0.18932746]
["bitfinex","BTCUSD",1751889622673,0.4899292,108790.0,108780.0,0.19852032]
["bitfinex","BTCUSD",1751889622995,0.4899292,108790.0,108780.0,0.46048024]
["bitfinex","BTCUSD",1751889623195,0.50831272,108790.0,108780.0,0.46967285]
["bitfinex","BTCUSD",1751889623412,0.50831272,108790.0,108780.0,0.2352905]
["bitfinex","BTCUSD",1751889623640,0.50831272,108790.0,108780.0,0.47886495]
["bitfinex","BTCUSD",1751889623952,0.3244723,108790.0,108780.0,0.47886444]
["bitfinex","BTCUSD",1751889624164,0.50831272,108790.0,108780.0,0.46967217]
["bitfinex","BTCUSD",1751889624337,0.51750474,108790.0,108780.0,0.45128721]
["bitfinex","BTCUSD",1751889624551,0.4991213,108790.0,108780.0,0.00547014]
["bitfinex","BTCUSD",1751889624761,0.4991213,108790.0,108780.0,0.18932746]
["bitfinex","BTCUSD",1751889625302,0.4991213,108790.0,108780.0,0.19852032]
["bitfinex","BTCUSD",1751889626256,0.74269575,108790.0,108780.0,0.19852032]
["bitfinex","BTCUSD",1751889626664,0.73350382,108790.0,108780.0,0.00547014]
["bitfinex","BTCUSD",1751889626876,0.82494075,108790.0,108780.0,0.00547014]
["bitfinex","BTCUSD",1751889627956,0.82394075,108790.0,108780.0,0.00447014]
["bitfinex","BTCUSD",1751889628152,0.82394075,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889628546,0.82594075,108790.0,108780.0,0.00247014]
["bitfinex","BTCUSD",1751889628752,0.82494075,108790.0,108780.0,0.01009161]
["bitfinex","BTCUSD",1751889628950,0.73350382,108790.0,108780.0,0.01009161]
["bitfinex","BTCUSD",1751889630241,0.73550382,108790.0,108780.0,0.01009161]
["bitfinex","BTCUSD",1751889631583,0.73550382,108790.0,108780.0,0.01008536]
["bitfinex","BTCUSD",1751889632448,0.74675053,108790.0,108780.0,0.01008536]
["bitfinex","BTCUSD",1751889633081,0.50317608,108790.0,108780.0,0.01008536]
["bitfinex","BTCUSD",1751889633312,0.74675053,108790.0,108780.0,0.01008536]
["bitfinex","BTCUSD",1751889634436,0.83818746,108790.0,108780.0,0.02730853]
["bitfinex","BTCUSD",1751889634840,1.42176191,108790.0,108780.0,0.02730853]
["bitfinex","BTCUSD",1751889636589,1.42176191,108790.0,108780.0,0.01008536]
["bitfinex","BTCUSD",1751889641971,1.43630276,108790.0,108780.0,0.01008536]
["bitfinex","BTCUSD",1751889642182,1.43630276,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889642496,1.44638776,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889643039,1.47537537,108790.0,108780.0,0.00047014]
["bitfinex","BTCUSD",1751889643252,1.47837537,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889643549,1.48137537,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889648056,1.30861537,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889648256,1.48133537,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889652047,1.46679452,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889652248,1.48133537,108790.0,108780.0,0.00147014]
["bitfinex","BTCUSD",1751889653062,1.48133537,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889653278,1.48133537,108790.0,108780.0,0.00936153]
["bitfinex","BTCUSD",1751889654243,1.52260964,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889654441,1.57764201,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889660240,1.53636774,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889662227,1.04921884,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889662460,1.53636774,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889664597,1.53644774,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889664797,1.57773345,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889666188,1.40493345,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889666410,1.57773345,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889668320,1.05538122,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889668523,0.73850269,108790.0,108780.0,0.0172483]
["bitfinex","BTCUSD",1751889668762,0.60079143,108790.0,108780.0,0.04096622]
["bitfinex","BTCUSD",1751889668977,0.66345698,108790.0,108780.0,0.22482354]
["bitfinex","BTCUSD",1751889669178,1.05717698,108790.0,108780.0,0.28454067]
["bitfinex","BTCUSD",1751889669322,1.05717698,108790.0,108780.0,0.04096622]
["bitfinex","BTCUSD",1751889669531,1.30075143,108790.0,108780.0,0.04096622]
["bitfinex","BTCUSD",1751889669731,1.05717698,108790.0,108780.0,0.04096622]
["bitfinex","BTCUSD",1751889670179,1.05721698,108790.0,108780.0,0.04096622]
["bitfinex","BTCUSD",1751889670571,0.85138937,108790.0,108780.0,0.04096622]
["bitfinex","BTCUSD",1751889670769,1.02422937,108790.0,108780.0,0.04096622]
["bitfinex","BTCUSD",1751889672143,1.28418439,108790.0,108780.0,0.00936324]
["bitfinex","BTCUSD",1751889672353,1.31721176,108790.0,108780.0,0.00936333]
["bitfinex","BTCUSD",1751889672555,1.37562132,108790.0,108780.0,0.00936333]
["bitfinex","BTCUSD",1751889673583,1.37562132,108790.0,108780.0,0.00936132]
["bitfinex","BTCUSD",1751889674025,1.37562132,108790.0,108780.0,0.00936128]
["bitfinex","BTCUSD",1751889674850,1.40863894,108790.0,108780.0,0.00936128]
["bitfinex","BTCUSD",1751889675076,1.28418439,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889675264,1.28418439,108790.0,108780.0,0.0163483]
["bitfinex","BTCUSD",1751889676046,1.11134439,108790.0,108780.0,0.0163483]
["bitfinex","BTCUSD",1751889676229,1.28418439,108790.0,108780.0,0.0163483]
["bitfinex","BTCUSD",1751889678919,1.28418439,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889679571,1.37562132,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889681944,1.37562132,108790.0,108780.0,0.00935571]
["bitfinex","BTCUSD",1751889682734,1.39062132,108790.0,108780.0,0.00935571]
["bitfinex","BTCUSD",1751889683153,1.39062132,108790.0,108780.0,0.00935532]
["bitfinex","BTCUSD",1751889684347,1.40692132,108790.0,108780.0,0.00935532]
["bitfinex","BTCUSD",1751889685883,1.31548439,108790.0,108780.0,0.00935532]
["bitfinex","BTCUSD",1751889686085,1.31548439,108790.0,108780.0,0.00935521]
["bitfinex","BTCUSD",1751889689002,1.31548439,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889690665,0.91644937,108790.0,108780.0,0.0007483]
["bitfinex","BTCUSD",1751889690881,1.02482937,108790.0,108780.0,0.0159483]
["bitfinex","BTCUSD",1751889691086,0.88514937,108790.0,108780.0,0.29210332]
["bitfinex","BTCUSD",1751889691292,1.02482937,108790.0,108780.0,0.29210332]
["bitfinex","BTCUSD",1751889691518,1.02482937,108790.0,108780.0,0.0321483]
["bitfinex","BTCUSD",1751889691950,0.51138937,108790.0,108780.0,0.48515342]
["bitfinex","BTCUSD",1751889692147,0.37969205,108790.0,108780.0,0.50353838]
["bitfinex","BTCUSD",1751889692345,0.60881554,108790.0,108780.0,0.49434594]
["bitfinex","BTCUSD",1751889692606,0.60581554,108790.0,108780.0,0.49359773]
["bitfinex","BTCUSD",1751889692821,0.60881554,108790.0,108780.0,0.49459773]
["bitfinex","BTCUSD",1751889692997,0.60881554,108790.0,108780.0,0.50379025]
["bitfinex","BTCUSD",1751889693198,0.60781554,108790.0,108780.0,0.50279025]
["bitfinex","BTCUSD",1751889693508,0.60881554,108790.0,108780.0,0.49659773]
["bitfinex","BTCUSD",1751889693710,0.60881554,108790.0,108780.0,0.49659781]
["bitfinex","BTCUSD",1751889693916,0.46909554,108790.0,108780.0,0.50579042]
["bitfinex","BTCUSD",1751889694147,0.60681554,108790.0,108780.0,0.2458354]
["bitfinex","BTCUSD",1751889694345,0.60681554,108790.0,108780.0,0.23664279]
["bitfinex","BTCUSD",1751889694549,0.60681554,108790.0,108780.0,0.2458354]
["bitfinex","BTCUSD",1751889694850,0.60681554,108790.0,108780.0,0.25642887]
["bitfinex","BTCUSD",1751889695049,0.60781554,108790.0,108780.0,0.25742887]
["bitfinex","BTCUSD",1751889695756,0.60781554,108790.0,108780.0,0.26662139]
["bitfinex","BTCUSD",1751889696190,0.59862403,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1751889696325,0.69006096,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1751889697360,0.69006096,108790.0,108780.0,0.0192]
["bitfinex","BTCUSD",1751889697538,0.69006096,108790.0,108780.0,0.20305732]
["bitfinex","BTCUSD",1751889697741,0.69006096,108790.0,108780.0,0.21835732]
["bitfinex","BTCUSD",1751889698141,0.69006096,108790.0,108780.0,0.0345]
["bitfinex","BTCUSD",1751889698646,0.69006096,108790.0,108780.0,0.04543177]
["bitfinex","BTCUSD",1751889700228,0.51658096,108790.0,108780.0,0.0345]
["bitfinex","BTCUSD",1751889700454,0.51529179,108790.0,108780.0,0.23674245]
["bitfinex","BTCUSD",1751889700649,0.51529179,108790.0,108780.0,0.23674253]
["bitfinex","BTCUSD",1751889700881,0.51529179,108790.0,108780.0,0.49669755]
["bitfinex","BTCUSD",1751889701242,0.51529179,108790.0,108780.0,0.50588999]
["bitfinex","BTCUSD",1751889701530,0.51529179,108790.0,108780.0,0.23674253]
["bitfinex","BTCUSD",1751889702102,0.52448381,108790.0,108780.0,0.23674262]
["bitfinex","BTCUSD",1751889702249,0.52448372,108790.0,108780.0,0.23674262]
["bitfinex","BTCUSD",1751889702465,0.52448372,108790.0,108780.0,0.50589016]
["bitfinex","BTCUSD",1751889702646,0.52448372,108790.0,108780.0,0.51690541]
["bitfinex","BTCUSD",1751889703270,0.70832474,108790.0,108780.0,0.49852045]
["bitfinex","BTCUSD",1751889703724,0.70832474,108790.0,108780.0,0.48932759]
["bitfinex","BTCUSD",1751889703896,0.69913315,108790.0,108780.0,0.48932759]
["bitfinex","BTCUSD",1751889704077,0.6899413,108790.0,108780.0,0.47831234]
["bitfinex","BTCUSD",1751889704437,0.6899413,108790.0,108780.0,0.21835732]
["bitfinex","BTCUSD",1751889704637,0.68074937,108790.0,108780.0,0.20305732]
["bitfinex","BTCUSD",1751889706840,0.68074937,108790.0,108780.0,0.21373427]
["bitfinex","BTCUSD",1751889707883,0.68074937,108790.0,108780.0,0.22292713]
["bitfinex","BTCUSD",1751889708667,0.68074937,108790.0,108780.0,0.21373427]
["bitfinex","BTCUSD",1751889709283,0.68074937,108790.0,108780.0,0.22292696]
["bitfinex","BTCUSD",1751889709480,0.68994113,108790.0,108780.0,0.49207459]
["bitfinex","BTCUSD",1751889709730,0.68994113,108790.0,108780.0,0.50837459]
["bitfinex","BTCUSD",1751889710216,0.68994113,108790.0,108780.0,0.51756711]
["bitfinex","BTCUSD",1751889710452,0.68994113,108790.0,108780.0,0.50837459]
["bitfinex","BTCUSD",1751889711211,0.69913255,108790.0,108780.0,0.50837459]
["bitfinex","BTCUSD",1751889711406,0.70832457,108790.0,108780.0,0.4920745]
["bitfinex","BTCUSD",1751889711824,0.69913306,108790.0,108780.0,0.49207476]
["bitfinex","BTCUSD",1751889712210,0.69913306,108790.0,108780.0,0.48288207]
["bitfinex","BTCUSD",1751889712608,0.6899413,108790.0,108780.0,0.45848929]
["bitfinex","BTCUSD",1751889713131,0.6899413,108790.0,108780.0,0.46768215]
["bitfinex","BTCUSD",1751889713536,0.6899413,108790.0,108780.0,0.45848929]
["bitfinex","BTCUSD",1751889713755,0.6899413,108790.0,108780.0,0.46768215]
["bitfinex","BTCUSD",1751889714038,0.6899413,108790.0,108780.0,0.45848929]
["bitfinex","BTCUSD",1751889714267,0.6899413,108790.0,108780.0,0.20772713]
["bitfinex","BTCUSD",1751889714840,0.6899413,108790.0,108780.0,0.21691991]
["bitfinex","BTCUSD",1751889715052,0.6899413,108790.0,108780.0,0.20772713]
["bitfinex","BTCUSD",1751889715428,0.6899413,108790.0,108780.0,0.21691991]
["bitfinex","BTCUSD",1751889715884,0.6899413,108790.0,108780.0,0.23251991]
["bitfinex","BTCUSD",1751889716271,0.6899413,108790.0,108780.0,0.2417126]
["bitfinex","BTCUSD",1751889716968,0.6899413,108790.0,108780.0,0.21691991]
["bitfinex","BTCUSD",1751889717734,0.6899413,108790.0,108780.0,0.47687493]
["bitfinex","BTCUSD",1751889718108,0.6899413,108790.0,108780.0,0.2261126]
["bitfinex","BTCUSD",1751889718323,0.6899413,108790.0,108780.0,0.50445275]
["bitfinex","BTCUSD",1751889718531,0.6899413,108790.0,108780.0,0.23530521]
["bitfinex","BTCUSD",1751889718939,0.6899413,108790.0,108780.0,0.49526023]
["bitfinex","BTCUSD",1751889719495,0.6899413,108790.0,108780.0,0.47687493]
["bitfinex","BTCUSD",1751889721335,0.6899413,108790.0,108780.0,0.49526023]
["bitfinex","BTCUSD",1751889722167,0.6899413,108790.0,108780.0,0.48606762]
["bitfinex","BTCUSD",1751889723615,0.6899413,108790.0,108780.0,0.47687493]
["bitfinex","BTCUSD",1751889723990,0.6899413,108790.0,108780.0,0.48606762]
["bitfinex","BTCUSD",1751889724197,0.6899413,108790.0,108780.0,0.47687493]
["bitfinex","BTCUSD",1751889724841,0.6899413,108790.0,108780.0,0.46977038]
["bitfinex","BTCUSD",1751889725940,0.6899413,108790.0,108780.0,0.45909343]
["bitfinex","BTCUSD",1751889726135,0.6899413,108790.0,108780.0,0.44990074]
["bitfinex","BTCUSD",1751889726299,0.6899413,108790.0,108780.0,0.46556308]
["bitfinex","BTCUSD",1751889726659,0.6899413,108790.0,108780.0,0.45637039]
["bitfinex","BTCUSD",1751889727118,0.23211142,108790.0,108780.0,0.7448579]
["bitfinex","BTCUSD",1751889727316,0.40547151,108790.0,108780.0,0.7765579]
["bitfinex","BTCUSD",1751889727536,0.41466277,108790.0,108780.0,0.7765579]
["bitfinex","BTCUSD",1751889727744,0.42385436,108790.0,108780.0,0.7765579]
["bitfinex","BTCUSD",1751889728084,0.42385436,108790.0,108780.0,0.78724618]
["bitfinex","BTCUSD",1751889728497,0.43304621,108790.0,108780.0,0.77194618]
["bitfinex","BTCUSD",1751889728696,0.42385436,108790.0,108780.0,0.77194618]
["bitfinex","BTCUSD",1751889728886,0.43304604,108790.0,108780.0,0.77194618]
["bitfinex","BTCUSD",1751889729295,0.43304604,108790.0,108780.0,0.77194528]
["bitfinex","BTCUSD",1751889729523,0.43304604,108790.0,108780.0,0.5282875]
["bitfinex","BTCUSD",1751889730823,0.44223789,108790.0,108780.0,0.52828758]
["bitfinex","BTCUSD",1751889730996,0.44223789,108790.0,108780.0,0.52828699]
["bitfinex","BTCUSD",1751889731202,0.43304604,108790.0,108780.0,0.52828699]
["bitfinex","BTCUSD",1751889731780,0.44223789,108790.0,108780.0,0.52828699]
["bitfinex","BTCUSD",1751889732380,0.44223789,108790.0,108780.0,0.52828575]
["bitfinex","BTCUSD",1751889732636,0.43304604,108790.0,108780.0,0.52828575]
["bitfinex","BTCUSD",1751889732938,0.43304604,108790.0,108780.0,0.52828529]
["bitfinex","BTCUSD",1751889733272,0.43304604,108790.0,108780.0,0.75554307]
["bitfinex","BTCUSD",1751889733666,0.4422378,108790.0,108780.0,0.75554307]
["bitfinex","BTCUSD",1751889734063,0.29368604,108790.0,108780.0,0.75554307]
["bitfinex","BTCUSD",1751889734276,0.42381436,108790.0,108780.0,0.75554307]
["bitfinex","BTCUSD",1751889734486,0.43300612,108790.0,108780.0,0.75554307]
["bitfinex","BTCUSD",1751889735572,0.43300612,108790.0,108780.0,0.75554263]
["bitfinex","BTCUSD",1751889736590,0.43300612,108790.0,108780.0,0.74635036]
["bitfinex","BTCUSD",1751889736851,0.43295097,108790.0,108780.0,0.74635036]
["bitfinex","BTCUSD",1751889737080,0.4421429,108790.0,108780.0,0.74635045]
["bitfinex","BTCUSD",1751889737288,0.4421429,108790.0,108780.0,0.7555428]
["bitfinex","BTCUSD",1751889737685,0.44214282,108790.0,108780.0,0.7555428]
["bitfinex","BTCUSD",1751889737889,0.28443921,108790.0,108780.0,0.75554229]
["bitfinex","BTCUSD",1751889738106,0.42291106,108790.0,108780.0,0.75554229]
["bitfinex","BTCUSD",1751889738307,0.42291106,108790.0,108780.0,0.74635002]
["bitfinex","BTCUSD",1751889738658,0.42291106,108790.0,108780.0,0.74634783]
["bitfinex","BTCUSD",1751889738865,0.42291106,108790.0,108780.0,0.73715548]
["bitfinex","BTCUSD",1751889739320,0.43831106,108790.0,108780.0,0.74634783]
["bitfinex","BTCUSD",1751889739528,0.43831106,108790.0,108780.0,0.73715548]
["bitfinex","BTCUSD",1751889739941,0.26503106,108790.0,108780.0,0.74634783]
["bitfinex","BTCUSD",1751889740149,0.43819106,108790.0,108780.0,0.73715548]
["bitfinex","BTCUSD",1751889740319,0.42899921,108790.0,108780.0,0.7555401]
["bitfinex","BTCUSD",1751889740522,0.43819106,108790.0,108780.0,0.74634783]
["bitfinex","BTCUSD",1751889741210,0.42279106,108790.0,108780.0,0.74634783]
["bitfinex","BTCUSD",1751889741822,0.42279106,108790.0,108780.0,0.73715548]
["bitfinex","BTCUSD",1751889742500,0.42279106,108790.0,108780.0,0.74634783]
["bitfinex","BTCUSD",1751889742715,0.41359921,108790.0,108780.0,0.74634783]
["bitfinex","BTCUSD",1751889742902,0.42279097,108790.0,108780.0,0.7555401]
["bitfinex","BTCUSD",1751889743229,0.21192612,108790.0,108780.0,0.74634783]
["bitfinex","BTCUSD",1751889743414,0.22111805,108790.0,108780.0,0.73715548]
["bitfinex","BTCUSD",1751889744471,0.22111805,108790.0,108780.0,0.72796304]
["bitfinex","BTCUSD",1751889744666,0.22111797,108790.0,108780.0,0.7371546]
["bitfinex","BTCUSD",1751889745148,0.23741797,108790.0,108780.0,0.7371546]
["bitfinex","BTCUSD",1751889746466,0.22111797,108790.0,108780.0,0.7371546]
["bitfinex","BTCUSD",1751889747042,0.22111797,108790.0,108780.0,0.72796216]
["bitfinex","BTCUSD",1751889747420,0.04795797,108790.0,108780.0,0.72796216]
["bitfinex","BTCUSD",1751889747614,0.22107797,108790.0,108780.0,0.7371546]
["bitfinex","BTCUSD",1751889748336,0.23747797,108790.0,108780.0,0.73715463]
["bitfinex","BTCUSD",1751889750369,0.23747797,108790.0,108780.0,0.72796219]
["bitfinex","BTCUSD",1751889750567,0.23747797,108790.0,108780.0,0.73715463]
["bitfinex","BTCUSD",1751889751205,0.22828612,108790.0,108780.0,0.73715463]
["bitfinex","BTCUSD",1751889751643,0.21188612,108790.0,108780.0,0.73715463]
["bitfinex","BTCUSD",1751889751983,0.22107805,108790.0,108780.0,0.73715463]
["bitfinex","BTCUSD",1751889752940,0.22107805,108790.0,108780.0,0.73715594]
["bitfinex","BTCUSD",1751889753141,0.23657805,108790.0,108780.0,0.73715594]
["bitfinex","BTCUSD",1751889753560,0.23657805,108790.0,108780.0,0.71343873]
["bitfinex","BTCUSD",1751889753761,0.23657805,108790.0,108780.0,0.72149591]
["bitfinex","BTCUSD",1751889754318,0.23657805,108790.0,108780.0,0.70424629]
["bitfinex","BTCUSD",1751889754514,0.22738612,108790.0,108780.0,0.71343873]
["bitfinex","BTCUSD",1751889754932,0.23657805,108790.0,108780.0,0.71343873]
["bitfinex","BTCUSD",1751889755129,0.23657805,108790.0,108780.0,0.70424629]
["bitfinex","BTCUSD",1751889755946,0.25317805,108790.0,108780.0,0.70424629]
["bitfinex","BTCUSD",1751889756662,0.42782721,108790.0,108780.0,0.70424671]
["bitfinex","BTCUSD",1751889756835,0.42782721,108790.0,108780.0,0.46058893]
["bitfinex","BTCUSD",1751889757031,0.42782721,108790.0,108780.0,0.46978154]
["bitfinex","BTCUSD",1751889758749,0.24398679,108790.0,108780.0,0.46978154]
["bitfinex","BTCUSD",1751889759002,0.24398679,108790.0,108780.0,0.47897406]
["bitfinex","BTCUSD",1751889759617,0.24398679,108790.0,108780.0,0.46978154]
["bitfinex","BTCUSD",1751889760066,0.24398679,108790.0,108780.0,0.47897406]
["bitfinex","BTCUSD",1751889762871,0.24398679,108790.0,108780.0,0.46978154]
["bitfinex","BTCUSD",1751889763121,0.65290189,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1751889763273,0.74433882,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1751889763476,0.9879966,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1751889763667,1.45252665,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1751889763864,1.43433973,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1751889764865,0.56445001,108780.0,108770.0,0.0036803]
["bitfinex","BTCUSD",1751889765064,1.17629562,108780.0,108770.0,0.0036803]
["bitfinex","BTCUSD",1751889765472,1.18200562,108780.0,108770.0,0.0036803]
["bitfinex","BTCUSD",1751889766368,1.1489125,108780.0,108770.0,0.0036803]
["bitfinex","BTCUSD",1751889766572,1.1509125,108780.0,108770.0,0.0036803]
["bitfinex","BTCUSD",1751889766971,0.92367637,108780.0,108770.0,0.0036803]
["bitfinex","BTCUSD",1751889767625,1.25778284,108780.0,108770.0,0.0036803]
["bitfinex","BTCUSD",1751889767851,1.2907846,108780.0,108770.0,0.0036803]
["bitfinex","BTCUSD",1751889768002,1.2917846,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889768587,1.21775756,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889769352,1.1847558,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889770306,0.92467637,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889774716,1.06387637,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889775797,1.33849665,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889776120,1.42993358,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889780062,1.33849665,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889780723,1.07841722,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889780931,1.07641722,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889781176,1.08041722,108780.0,108770.0,0.0056803]
["bitfinex","BTCUSD",1751889781631,1.07941722,108780.0,108770.0,0.0036803]
["bitfinex","BTCUSD",1751889781834,1.08341722,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889782055,1.17485415,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889782287,1.4678719,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889786771,1.5647619,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889786972,1.4678719,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889790816,1.43545772,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889791406,1.77052738,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889792032,1.52665504,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889792270,1.77052738,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889792430,1.82555975,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889792808,1.58168741,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889792954,1.82555975,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889793153,1.77052738,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889793422,1.82555975,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889794041,1.61548741,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889795183,1.44248741,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889795385,1.61548741,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889795880,1.85935975,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889797109,1.57429009,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889800579,1.40129009,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889800786,1.52413388,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889804051,1.76800622,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889805954,1.39484247,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889806985,1.52434181,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889807340,1.52434368,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889807739,1.61578061,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889808513,1.57444916,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889809468,1.48301223,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889819824,1.72688457,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889823041,1.48301223,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889823266,1.56567139,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889824700,1.80954373,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889824909,1.90098066,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889827554,2.12194066,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889834032,2.12194066,108780.0,108770.0,0.01331223]
["bitfinex","BTCUSD",1751889835719,2.12194066,108780.0,108770.0,0.0046803]
["bitfinex","BTCUSD",1751889836264,2.12194066,108780.0,108760.0,0.002]
["bitfinex","BTCUSD",1751889836265,0.7267533,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751889836490,1.12318316,108770.0,108760.0,0.02789358]
["bitfinex","BTCUSD",1751889837400,1.03916926,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751889837606,0.53308551,108760.0,108750.0,0.0057103]
["bitfinex","BTCUSD",1751889837831,1.28445078,108760.0,108750.0,0.0057103]
["bitfinex","BTCUSD",1751889838159,1.32582312,108760.0,108750.0,0.0057103]
["bitfinex","BTCUSD",1751889838357,1.41726005,108760.0,108750.0,0.0057103]
["bitfinex","BTCUSD",1751889839521,1.41826005,108760.0,108750.0,0.0057103]
["bitfinex","BTCUSD",1751889839725,1.43416005,108760.0,108750.0,0.0057103]
["bitfinex","BTCUSD",1751889839887,1.44432512,108760.0,108750.0,0.0057103]
["bitfinex","BTCUSD",1751889840956,1.45982512,108760.0,108750.0,0.0057103]
["bitfinex","BTCUSD",1751889841152,1.68078512,108760.0,108750.0,0.0057103]
["bitfinex","BTCUSD",1751889841357,1.68178512,108760.0,108750.0,0.0067103]
["bitfinex","BTCUSD",1751889841945,1.94019831,108760.0,108750.0,0.0067103]
["bitfinex","BTCUSD",1751889842388,0.56550327,108750.0,108740.0,0.0024]
["bitfinex","BTCUSD",1751889842534,0.20932102,108740.0,108730.0,0.00414012]
["bitfinex","BTCUSD",1751889842735,0.56149435,108740.0,108730.0,0.03514012]
["bitfinex","BTCUSD",1751889842938,0.70135029,108740.0,108730.0,0.03514012]
["bitfinex","BTCUSD",1751889843144,0.65762186,108740.0,108730.0,0.03514012]
["bitfinex","BTCUSD",1751889843593,0.65762186,108740.0,108730.0,0.734417]
["bitfinex","BTCUSD",1751889843594,0.46627266,108740.0,108730.0,0.734417]
["bitfinex","BTCUSD",1751889843941,0.2037866,108740.0,108730.0,0.48134808]
["bitfinex","BTCUSD",1751889844165,0.00146959,108740.0,108730.0,0.73441692]
["bitfinex","BTCUSD",1751889844589,0.17438959,108740.0,108730.0,0.73441692]
["bitfinex","BTCUSD",1751889844820,0.03526959,108740.0,108730.0,0.73441692]
["bitfinex","BTCUSD",1751889845022,0.03526959,108740.0,108730.0,0.73641692]
["bitfinex","BTCUSD",1751889845023,0.17538959,108740.0,108730.0,0.73641692]
["bitfinex","BTCUSD",1751889845443,0.17338959,108740.0,108730.0,0.73441692]
["bitfinex","BTCUSD",1751889845648,0.17438959,108740.0,108730.0,0.73641692]
["bitfinex","BTCUSD",1751889846054,0.17438959,108740.0,108730.0,0.73441692]
["bitfinex","BTCUSD",1751889846464,0.17638959,108740.0,108730.0,0.73641692]
["bitfinex","BTCUSD",1751889846671,0.17538959,108740.0,108730.0,0.73641692]
["bitfinex","BTCUSD",1751889846896,0.17538959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889846897,0.17638959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889848096,0.00346959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889848301,0.17638959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889848603,0.00346959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889848776,0.17638959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889850001,0.00346959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889850153,0.17638959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889850991,0.00346959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889851186,0.17638959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889851859,0.03726959,108740.0,108730.0,0.50871263]
["bitfinex","BTCUSD",1751889852012,0.03726959,108740.0,108730.0,0.69747788]
["bitfinex","BTCUSD",1751889852322,0.17638959,108740.0,108730.0,0.69747788]
["bitfinex","BTCUSD",1751889852919,0.00346959,108740.0,108730.0,1.2147308]
["bitfinex","BTCUSD",1751889853117,0.14258959,108740.0,108730.0,1.2147308]
["bitfinex","BTCUSD",1751889853734,0.14258959,108740.0,108730.0,0.95469041]
["bitfinex","BTCUSD",1751889854717,0.14258959,108740.0,108730.0,0.98232241]
["bitfinex","BTCUSD",1751889855140,0.14058959,108740.0,108730.0,0.98032241]
["bitfinex","BTCUSD",1751889855340,0.13958959,108740.0,108730.0,0.98032241]
["bitfinex","BTCUSD",1751889855620,0.14058959,108740.0,108730.0,0.98632241]
["bitfinex","BTCUSD",1751889855798,0.14158959,108740.0,108730.0,0.98732241]
["bitfinex","BTCUSD",1751889857661,0.14158959,108740.0,108730.0,1.84449341]
["bitfinex","BTCUSD",1751889861482,0.14158959,108740.0,108730.0,1.79892741]
["bitfinex","BTCUSD",1751889862290,0.14158959,108740.0,108730.0,1.53888702]
["bitfinex","BTCUSD",1751889862486,0.15078507,108740.0,108730.0,0.98732241]
["bitfinex","BTCUSD",1751889862640,0.14158959,108740.0,108730.0,0.98732241]
["bitfinex","BTCUSD",1751889862981,0.15078516,108740.0,108730.0,0.95969041]
["bitfinex","BTCUSD",1751889863186,0.15078507,108740.0,108730.0,0.95969041]
["bitfinex","BTCUSD",1751889863484,0.16917662,108740.0,108730.0,0.85371263]
["bitfinex","BTCUSD",1751889863622,0.15078507,108740.0,108730.0,0.85371263]
["bitfinex","BTCUSD",1751889863844,0.00246959,108740.0,108730.0,0.85371263]
["bitfinex","BTCUSD",1751889864082,0.17534959,108740.0,108730.0,0.85371263]
["bitfinex","BTCUSD",1751889864288,0.00246959,108740.0,108730.0,0.85371263]
["bitfinex","BTCUSD",1751889864492,0.17534959,108740.0,108730.0,0.85371263]
["bitfinex","BTCUSD",1751889869962,0.17534959,108740.0,108730.0,0.59367224]
["bitfinex","BTCUSD",1751889870192,0.17534959,108740.0,108730.0,0.85371263]
["bitfinex","BTCUSD",1751889872181,0.17534959,108740.0,108730.0,0.93632478]
["bitfinex","BTCUSD",1751889877360,0.17534959,108740.0,108730.0,0.92102478]
["bitfinex","BTCUSD",1751889877757,0.17534959,108740.0,108730.0,0.90532478]
["bitfinex","BTCUSD",1751889883796,0.19134959,108740.0,108730.0,0.64528439]
["bitfinex","BTCUSD",1751889883973,0.21614507,108740.0,108730.0,0.90532478]
["bitfinex","BTCUSD",1751889884193,0.20694959,108740.0,108730.0,0.90532478]
["bitfinex","BTCUSD",1751889884458,0.20054507,108740.0,108730.0,0.90532478]
["bitfinex","BTCUSD",1751889884659,0.20974072,108740.0,108730.0,0.90532478]
["bitfinex","BTCUSD",1751889886097,0.20054507,108740.0,108730.0,0.90532478]
["bitfinex","BTCUSD",1751889886305,0.20974064,108740.0,108730.0,0.90532478]
["bitfinex","BTCUSD",1751889886839,0.20974064,108740.0,108730.0,0.88910855]
["bitfinex","BTCUSD",1751889888005,0.19134959,108740.0,108730.0,0.88910855]
["bitfinex","BTCUSD",1751889888530,0.20054507,108740.0,108730.0,1.13293271]
["bitfinex","BTCUSD",1751889889425,0.20974072,108740.0,108730.0,1.13293271]
["bitfinex","BTCUSD",1751889889628,0.22564072,108740.0,108730.0,0.88910855]
["bitfinex","BTCUSD",1751889890412,0.24403261,108740.0,108730.0,0.53991205]
["bitfinex","BTCUSD",1751889890606,0.42795824,108740.0,108730.0,0.29608789]
["bitfinex","BTCUSD",1751889890812,0.47807847,108740.0,108730.0,0.09375227]
["bitfinex","BTCUSD",1751889890975,0.73563179,108740.0,108730.0,0.09375227]
["bitfinex","BTCUSD",1751889891169,0.49180763,108740.0,108730.0,0.01114012]
["bitfinex","BTCUSD",1751889891579,0.49080763,108740.0,108730.0,0.00514012]
["bitfinex","BTCUSD",1751889891834,0.49080763,108740.0,108730.0,0.24896428]
["bitfinex","BTCUSD",1751889892090,0.49180763,108740.0,108730.0,0.25296428]
["bitfinex","BTCUSD",1751889892489,0.48980763,108740.0,108730.0,0.24796428]
["bitfinex","BTCUSD",1751889892713,0.49180763,108740.0,108730.0,0.43290615]
["bitfinex","BTCUSD",1751889892888,0.49280763,108740.0,108730.0,0.19008199]
["bitfinex","BTCUSD",1751889893653,0.49280763,108740.0,108730.0,0.00614012]
["bitfinex","BTCUSD",1751889893870,0.49180763,108740.0,108730.0,0.00514012]
["bitfinex","BTCUSD",1751889894079,0.49280763,108740.0,108730.0,0.00614012]
["bitfinex","BTCUSD",1751889895094,0.49280763,108740.0,108730.0,0.19008199]
["bitfinex","BTCUSD",1751889896425,0.49280763,108740.0,108730.0,0.00614012]
["bitfinex","BTCUSD",1751889896958,0.49280763,108740.0,108730.0,0.19008199]
["bitfinex","BTCUSD",1751889897467,0.49280763,108740.0,108730.0,0.00614012]
["bitfinex","BTCUSD",1751889899332,0.49280763,108740.0,108730.0,0.19008199]
["bitfinex","BTCUSD",1751889900505,0.49280763,108740.0,108730.0,0.00614012]
["bitfinex","BTCUSD",1751889902431,0.58405103,108740.0,108730.0,0.00614012]
["bitfinex","BTCUSD",1751889902876,0.49280763,108740.0,108730.0,0.00614012]
["bitfinex","BTCUSD",1751889907942,0.75297199,108740.0,108730.0,0.01474963]
["bitfinex","BTCUSD",1751889908327,0.49280763,108740.0,108730.0,0.01026963]
["bitfinex","BTCUSD",1751889912783,0.49280763,108740.0,108730.0,0.00166012]
["bitfinex","BTCUSD",1751889912984,0.49280763,108740.0,108730.0,0.01027179]
["bitfinex","BTCUSD",1751889914988,0.73674536,108740.0,108730.0,0.01027378]
["bitfinex","BTCUSD",1751889916103,0.73674536,108740.0,108730.0,0.01027479]
["bitfinex","BTCUSD",1751889916737,0.73656143,108740.0,108730.0,0.01027479]
["bitfinex","BTCUSD",1751889917617,0.98049916,108740.0,108730.0,0.01027479]
["bitfinex","BTCUSD",1751889918559,0.73656143,108740.0,108730.0,0.01027479]
["bitfinex","BTCUSD",1751889918778,0.73456143,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889919001,0.73756143,108740.0,108730.0,0.01061467]
["bitfinex","BTCUSD",1751889919237,1.01455813,108740.0,108730.0,0.01061467]
["bitfinex","BTCUSD",1751889919406,1.02375204,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889919764,0.7716204,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889920576,0.86305733,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889920985,0.7397204,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889921188,0.74980982,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889921596,0.99374755,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889925269,0.81077813,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889925452,0.98365813,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889926507,1.07509506,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889927385,1.08516474,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889927679,1.07509506,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889928269,0.98365813,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889929237,0.49578267,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889929801,0.7397204,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889930606,0.98365813,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889931613,0.7397204,108740.0,108730.0,0.00961467]
["bitfinex","BTCUSD",1751889932449,0.7397204,108740.0,108730.0,0.00962254]
["bitfinex","BTCUSD",1751889932650,0.98365813,108740.0,108730.0,0.00962254]
["bitfinex","BTCUSD",1751889933512,1.00222386,108740.0,108730.0,0.00962254]
["bitfinex","BTCUSD",1751889934765,1.34222386,108740.0,108730.0,0.00962254]
["bitfinex","BTCUSD",1751889936044,0.8543484,108740.0,108730.0,0.00962254]
["bitfinex","BTCUSD",1751889936247,1.30916489,108740.0,108730.0,0.00962254]
["bitfinex","BTCUSD",1751889936655,1.34223836,108740.0,108730.0,0.00962254]
["bitfinex","BTCUSD",1751889936842,1.30916489,108740.0,108730.0,0.00962254]
["bitfinex","BTCUSD",1751889937237,1.30916489,108740.0,108730.0,0.00962381]
["bitfinex","BTCUSD",1751889937449,1.34223836,108740.0,108730.0,0.00962408]
["bitfinex","BTCUSD",1751889937657,1.30916489,108740.0,108730.0,0.00962408]
["bitfinex","BTCUSD",1751889938046,1.34223826,108740.0,108730.0,0.00962408]
["bitfinex","BTCUSD",1751889938425,1.34223826,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751889939350,1.34223826,108740.0,108730.0,0.00962417]
["bitfinex","BTCUSD",1751889939902,1.38357998,108740.0,108730.0,0.00962417]
["bitfinex","BTCUSD",1751889941254,1.39812083,108740.0,108730.0,0.00962417]
["bitfinex","BTCUSD",1751889941869,1.39812083,108740.0,108730.0,0.00962372]
["bitfinex","BTCUSD",1751889943427,1.41362083,108740.0,108730.0,0.00962372]
["bitfinex","BTCUSD",1751889943606,1.42882083,108740.0,108730.0,0.00962372]
["bitfinex","BTCUSD",1751889947847,1.42882083,108740.0,108730.0,0.00962392]
["bitfinex","BTCUSD",1751889950113,1.42882083,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751889950436,1.42882083,108740.0,108730.0,0.00962311]
["bitfinex","BTCUSD",1751889959299,1.64986083,108740.0,108730.0,0.00962311]
["bitfinex","BTCUSD",1751889962474,1.74675083,108740.0,108730.0,0.00962311]
["bitfinex","BTCUSD",1751889962700,1.64986083,108740.0,108730.0,0.00962311]
["bitfinex","BTCUSD",1751889963438,1.70498312,108740.0,108730.0,0.00962311]
["bitfinex","BTCUSD",1751889964729,1.21710766,108740.0,108730.0,0.00962311]
["bitfinex","BTCUSD",1751889964924,1.70498312,108740.0,108730.0,0.00962311]
["bitfinex","BTCUSD",1751889966093,1.56586312,108740.0,108730.0,0.00962311]
["bitfinex","BTCUSD",1751889966294,1.70498312,108740.0,108730.0,0.00962311]
["bitfinex","BTCUSD",1751889967396,1.70498312,108740.0,108720.0,0.0024]
["bitfinex","BTCUSD",1751889967397,0.57867964,108730.0,108720.0,0.0024]
["bitfinex","BTCUSD",1751889967627,0.79965395,108730.0,108720.0,0.0024]
["bitfinex","BTCUSD",1751889967983,1.20194636,108730.0,108720.0,0.0024]
["bitfinex","BTCUSD",1751889968200,0.80298863,108730.0,108720.0,0.0024]
["bitfinex","BTCUSD",1751889968441,0.79238863,108730.0,108720.0,0.0177]
["bitfinex","BTCUSD",1751889968672,1.13092407,108730.0,108720.0,0.0024]
["bitfinex","BTCUSD",1751889968878,1.14092407,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889969294,1.09956682,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889969505,1.12582407,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889969911,1.08446682,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889970556,1.12356662,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889970737,1.13976662,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889971167,0.96688662,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889971373,1.13976662,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889971789,0.96688662,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889972014,1.13976662,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889972778,1.14202407,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889972988,1.08446682,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1751889973219,0.66764909,108730.0,108720.0,0.27863773]
["bitfinex","BTCUSD",1751889973420,0.66764909,108730.0,108720.0,0.52257546]
["bitfinex","BTCUSD",1751889973421,0.48584964,108730.0,108720.0,0.52257546]
["bitfinex","BTCUSD",1751889973588,0.48584964,108730.0,108720.0,0.46259652]
["bitfinex","BTCUSD",1751889973795,0.48584964,108730.0,108720.0,0.47179445]
["bitfinex","BTCUSD",1751889973997,0.48584964,108730.0,108720.0,0.46259652]
["bitfinex","BTCUSD",1751889974197,0.48584964,108730.0,108720.0,0.47179445]
["bitfinex","BTCUSD",1751889974397,0.48584964,108730.0,108720.0,0.46259652]
["bitfinex","BTCUSD",1751889974619,0.48584964,108730.0,108720.0,0.47179445]
["bitfinex","BTCUSD",1751889974797,0.47984964,108730.0,108720.0,0.47079445]
["bitfinex","BTCUSD",1751889974994,0.47984964,108730.0,108720.0,0.46159652]
["bitfinex","BTCUSD",1751889975198,0.47684964,108730.0,108720.0,0.46359652]
["bitfinex","BTCUSD",1751889975540,0.46865289,108730.0,108720.0,0.46459652]
["bitfinex","BTCUSD",1751889976922,0.45945589,108730.0,108720.0,0.46459652]
["bitfinex","BTCUSD",1751889977839,0.28657589,108730.0,108720.0,0.46459652]
["bitfinex","BTCUSD",1751889978049,0.45945589,108730.0,108720.0,0.46459652]
["bitfinex","BTCUSD",1751889978498,0.45945589,108730.0,108720.0,0.22065879]
["bitfinex","BTCUSD",1751889978709,0.45945589,108730.0,108720.0,0.46459652]
["bitfinex","BTCUSD",1751889981458,0.45945589,108730.0,108720.0,0.22065879]
["bitfinex","BTCUSD",1751889981624,0.45945589,108730.0,108720.0,0.46459652]
["bitfinex","BTCUSD",1751889983426,0.45945589,108730.0,108720.0,0.28063773]
["bitfinex","BTCUSD",1751889984578,0.45945589,108730.0,108720.0,0.26513773]
["bitfinex","BTCUSD",1751889989160,0.45945589,108730.0,108720.0,0.44909652]
["bitfinex","BTCUSD",1751889989374,0.45945589,108730.0,108720.0,0.24933773]
["bitfinex","BTCUSD",1751889989579,0.77279016,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751889990748,0.80583733,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751889993400,0.76904079,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751889998127,0.73599362,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751889999013,0.49205589,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751889999230,0.52510742,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751889999444,0.99004515,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751890005026,0.55712742,108730.0,108720.0,0.24933773]
["bitfinex","BTCUSD",1751890005222,0.68045589,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751890005438,0.68045589,108730.0,108720.0,0.24933773]
["bitfinex","BTCUSD",1751890005642,0.68045589,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751890005852,0.69675589,108730.0,108720.0,0.0054]
["bitfinex","BTCUSD",1751890006759,0.50757589,108730.0,108720.0,0.43329652]
["bitfinex","BTCUSD",1751890006976,0.68045589,108730.0,108720.0,0.44343425]
["bitfinex","BTCUSD",1751890007409,0.68045589,108730.0,108720.0,0.19949652]
["bitfinex","BTCUSD",1751890007653,0.50757589,108730.0,108720.0,0.42723425]
["bitfinex","BTCUSD",1751890007864,0.68045589,108730.0,108720.0,0.44253425]
["bitfinex","BTCUSD",1751890008303,0.68045589,108730.0,108720.0,0.42723425]
["bitfinex","BTCUSD",1751890008968,0.50757589,108730.0,108720.0,0.42723425]
["bitfinex","BTCUSD",1751890009153,0.68045589,108730.0,108720.0,0.42723425]
["bitfinex","BTCUSD",1751890012581,0.4983788,108730.0,108720.0,0.69566983]
["bitfinex","BTCUSD",1751890012782,0.25058966,108730.0,108720.0,0.71136991]
["bitfinex","BTCUSD",1751890013004,0.25058966,108730.0,108720.0,0.73896262]
["bitfinex","BTCUSD",1751890013005,0.25676,108730.0,108720.0,0.73896262]
["bitfinex","BTCUSD",1751890013207,0.39588,108730.0,108720.0,0.73896262]
["bitfinex","BTCUSD",1751890013417,0.25676,108730.0,108720.0,0.73896262]
["bitfinex","BTCUSD",1751890013631,0.39596,108730.0,108720.0,0.73896262]
["bitfinex","BTCUSD",1751890014263,0.39596,108730.0,108720.0,0.25108716]
["bitfinex","BTCUSD",1751890014468,0.60749145,108730.0,108720.0,0.22349445]
["bitfinex","BTCUSD",1751890014679,0.4419435,108730.0,108720.0,0.47662995]
["bitfinex","BTCUSD",1751890014887,0.61668904,108730.0,108720.0,0.21495879]
["bitfinex","BTCUSD",1751890015155,0.9428672,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1751890015346,0.19315672,108720.0,108710.0,0.20354899]
["bitfinex","BTCUSD",1751890015558,0.42395365,108720.0,108710.0,0.18764899]
["bitfinex","BTCUSD",1751890016572,0.43315133,108720.0,108710.0,0.4407855]
["bitfinex","BTCUSD",1751890016846,0.43315133,108720.0,108710.0,0.19684777]
["bitfinex","BTCUSD",1751890016847,0.4433486,108720.0,108710.0,0.19684777]
["bitfinex","BTCUSD",1751890017463,0.4443486,108720.0,108710.0,0.21624508]
["bitfinex","BTCUSD",1751890017696,0.4443486,108720.0,108710.0,0.20704647]
["bitfinex","BTCUSD",1751890018120,0.4443486,108720.0,108710.0,0.19784777]
["bitfinex","BTCUSD",1751890018268,0.4443486,108720.0,108710.0,0.20704647]
["bitfinex","BTCUSD",1751890018482,0.4443486,108720.0,108710.0,0.19784777]
["bitfinex","BTCUSD",1751890018808,0.4443486,108720.0,108710.0,0.20704647]
["bitfinex","BTCUSD",1751890019052,0.4443486,108720.0,108710.0,0.21624508]
["bitfinex","BTCUSD",1751890019269,0.4443486,108720.0,108710.0,0.20704647]
["bitfinex","BTCUSD",1751890019903,0.4443486,108720.0,108710.0,0.21624508]
["bitfinex","BTCUSD",1751890020115,0.45354645,108720.0,108710.0,0.20704647]
["bitfinex","BTCUSD",1751890020322,0.45354645,108720.0,108710.0,0.21624508]
["bitfinex","BTCUSD",1751890020738,0.45354645,108720.0,108710.0,0.20704647]
["bitfinex","BTCUSD",1751890021565,0.45354645,108720.0,108710.0,0.21624508]
["bitfinex","BTCUSD",1751890021802,0.45354645,108720.0,108710.0,0.19784777]
["bitfinex","BTCUSD",1751890022012,0.45354645,108720.0,108710.0,0.20704647]
["bitfinex","BTCUSD",1751890022146,0.45354645,108720.0,108710.0,0.21624508]
["bitfinex","BTCUSD",1751890022354,0.44434902,108720.0,108710.0,0.19784777]
["bitfinex","BTCUSD",1751890022758,0.42595357,108720.0,108710.0,0.0046803]
["bitfinex","BTCUSD",1751890022972,0.44175357,108720.0,108710.0,0.0046803]
["bitfinex","BTCUSD",1751890023175,0.44175357,108720.0,108710.0,0.18865601]
["bitfinex","BTCUSD",1751890023806,0.44175357,108720.0,108710.0,0.0046803]
["bitfinex","BTCUSD",1751890024043,0.44175357,108720.0,108710.0,0.18865601]
["bitfinex","BTCUSD",1751890024785,0.44175357,108720.0,108710.0,0.0046803]
["bitfinex","BTCUSD",1751890025684,0.44175357,108720.0,108710.0,0.18865601]
["bitfinex","BTCUSD",1751890027492,0.44175357,108720.0,108710.0,0.19785479]
["bitfinex","BTCUSD",1751890027672,0.44175357,108720.0,108710.0,0.20705349]
["bitfinex","BTCUSD",1751890027919,0.44175357,108720.0,108710.0,0.19785479]
["bitfinex","BTCUSD",1751890028142,0.44175357,108720.0,108710.0,0.18865601]
["bitfinex","BTCUSD",1751890028308,0.43255572,108720.0,108710.0,0.18865601]
["bitfinex","BTCUSD",1751890032468,0.43255572,108720.0,108710.0,0.18865601]
["bitfinex","BTCUSD",1751890036811,0.43255572,108720.0,108710.0,0.43264213]
["bitfinex","BTCUSD",1751890037384,0.43255572,108720.0,108710.0,0.20705349]
["bitfinex","BTCUSD",1751890037600,0.43255572,108720.0,108710.0,0.45103961]
["bitfinex","BTCUSD",1751890038058,0.43255572,108720.0,108710.0,0.19785479]
["bitfinex","BTCUSD",1751890038278,0.43255572,108720.0,108710.0,0.43264213]
["bitfinex","BTCUSD",1751890038608,0.43255572,108720.0,108710.0,0.44184091]
["bitfinex","BTCUSD",1751890039430,0.43255572,108720.0,108710.0,0.43264213]
["bitfinex","BTCUSD",1751890040247,0.43255572,108720.0,108710.0,0.44184091]
["bitfinex","BTCUSD",1751890040910,0.43255572,108720.0,108710.0,0.45103961]
["bitfinex","BTCUSD",1751890041408,0.43627572,108720.0,108710.0,0.45103961]
["bitfinex","BTCUSD",1751890041780,0.43627572,108720.0,108710.0,0.19785479]
["bitfinex","BTCUSD",1751890041963,0.43627572,108720.0,108710.0,0.44184091]
["bitfinex","BTCUSD",1751890042585,0.43627572,108720.0,108710.0,0.45103961]
["bitfinex","BTCUSD",1751890042923,0.43627572,108720.0,108710.0,0.44184091]
["bitfinex","BTCUSD",1751890044310,0.43627572,108720.0,108710.0,0.19785479]
["bitfinex","BTCUSD",1751890044525,0.44547365,108720.0,108710.0,0.44184091]
["bitfinex","BTCUSD",1751890044731,0.45467133,108720.0,108710.0,0.45103961]
["bitfinex","BTCUSD",1751890045100,0.46977133,108720.0,108710.0,0.18865601]
["bitfinex","BTCUSD",1751890045478,0.46977133,108720.0,108710.0,0.44184091]
["bitfinex","BTCUSD",1751890045596,0.46977133,108720.0,108710.0,0.43264213]
["bitfinex","BTCUSD",1751890045833,0.46977133,108720.0,108710.0,0.44184091]
["bitfinex","BTCUSD",1751890046028,0.46977133,108720.0,108710.0,0.43264213]
["bitfinex","BTCUSD",1751890046231,0.46977133,108720.0,108710.0,0.44184091]
["bitfinex","BTCUSD",1751890046913,0.46977133,108720.0,108710.0,0.43264213]
["bitfinex","BTCUSD",1751890047333,0.46977133,108720.0,108710.0,0.44184091]
["bitfinex","BTCUSD",1751890048331,0.46977133,108720.0,108710.0,0.45103961]
["bitfinex","BTCUSD",1751890052353,0.50369133,108720.0,108710.0,0.45103961]
["bitfinex","BTCUSD",1751890053211,0.51288868,108720.0,108710.0,0.46943641]
["bitfinex","BTCUSD",1751890053416,0.52208661,108720.0,108710.0,0.4694365]
["bitfinex","BTCUSD",1751890055863,0.18811717,108720.0,108710.0,0.47863469]
["bitfinex","BTCUSD",1751890056072,0.20651194,108720.0,108710.0,0.47863469]
["bitfinex","BTCUSD",1751890056480,0.00572,108720.0,108710.0,0.47863469]
["bitfinex","BTCUSD",1751890056696,0.17896,108720.0,108710.0,0.73762081]
["bitfinex","BTCUSD",1751890056954,0.00572,108720.0,108710.0,0.34791433]
["bitfinex","BTCUSD",1751890057132,0.03964,108720.0,108710.0,0.83588657]
["bitfinex","BTCUSD",1751890057338,0.179,108720.0,108710.0,0.83588657]
["bitfinex","BTCUSD",1751890061086,0.03964,108720.0,108710.0,0.83588657]
["bitfinex","BTCUSD",1751890061296,0.17896,108720.0,108710.0,0.83588657]
["bitfinex","BTCUSD",1751890063317,0.17896,108720.0,108710.0,0.75312081]
["bitfinex","BTCUSD",1751890067479,0.17896,108720.0,108710.0,0.50913469]
["bitfinex","BTCUSD",1751890068764,0.17896,108720.0,108710.0,0.75312081]
["bitfinex","BTCUSD",1751890071243,0.17896,108720.0,108710.0,0.26514857]
["bitfinex","BTCUSD",1751890071444,0.17896,108720.0,108710.0,0.50913469]
["bitfinex","BTCUSD",1751890074306,0.17896,108720.0,108710.0,0.59190045]
["bitfinex","BTCUSD",1751890075302,0.17896,108720.0,108710.0,0.50913469]
["bitfinex","BTCUSD",1751890076360,0.17896,108720.0,108710.0,0.59190045]
["bitfinex","BTCUSD",1751890077180,0.17896,108720.0,108710.0,0.50913469]
["bitfinex","BTCUSD",1751890077393,0.17896,108720.0,108710.0,0.59190045]
["bitfinex","BTCUSD",1751890078002,0.17896,108720.0,108710.0,0.57640045]
["bitfinex","BTCUSD",1751890079620,0.17896,108720.0,108710.0,0.56140045]
["bitfinex","BTCUSD",1751890082531,0.17896,108720.0,108710.0,0.80538657]
["bitfinex","BTCUSD",1751890083146,0.17896,108720.0,108710.0,0.31741433]
["bitfinex","BTCUSD",1751890083343,0.17896,108720.0,108710.0,0.80538657]
["bitfinex","BTCUSD",1751890083544,0.17896,108720.0,108710.0,0.56140045]
["bitfinex","BTCUSD",1751890083757,0.19536,108720.0,108710.0,0.56140045]
["bitfinex","BTCUSD",1751890084358,0.17896,108720.0,108710.0,0.56140045]
["bitfinex","BTCUSD",1751890085185,0.17896,108720.0,108710.0,0.80538657]
["bitfinex","BTCUSD",1751890085926,0.16758681,108720.0,108710.0,0.80538657]
["bitfinex","BTCUSD",1751890086869,0.16758681,108720.0,108710.0,0.56140045]
["bitfinex","BTCUSD",1751890089283,0.18278681,108720.0,108710.0,0.56140045]
["bitfinex","BTCUSD",1751890090006,0.18278681,108720.0,108710.0,0.80538657]
["bitfinex","BTCUSD",1751890090209,0.16758681,108720.0,108710.0,0.80538657]
["bitfinex","BTCUSD",1751890091198,0.16758681,108720.0,108710.0,0.31741433]
["bitfinex","BTCUSD",1751890091399,0.16758681,108720.0,108710.0,0.80538657]
["bitfinex","BTCUSD",1751890092303,0.16758681,108720.0,108710.0,0.79473892]
["bitfinex","BTCUSD",1751890093159,0.16758681,108720.0,108710.0,0.5507528]
["bitfinex","BTCUSD",1751890094243,0.16758681,108720.0,108710.0,0.79473892]
["bitfinex","BTCUSD",1751890097972,0.18398681,108720.0,108710.0,0.79473892]
["bitfinex","BTCUSD",1751890098676,0.18398681,108720.0,108710.0,0.5507528]
["bitfinex","BTCUSD",1751890099106,0.16758681,108720.0,108710.0,0.79473892]
["bitfinex","BTCUSD",1751890100659,0.18398681,108720.0,108710.0,0.79473892]
["bitfinex","BTCUSD",1751890102702,0.18398681,108720.0,108710.0,0.5507528]
["bitfinex","BTCUSD",1751890102928,0.18398681,108720.0,108710.0,0.30676668]
["bitfinex","BTCUSD",1751890103134,0.18398681,108720.0,108710.0,0.5507528]
["bitfinex","BTCUSD",1751890105696,0.16758681,108720.0,108710.0,0.79473892]
["bitfinex","BTCUSD",1751890106103,0.13932,108720.0,108710.0,0.79473892]
["bitfinex","BTCUSD",1751890107204,0.15482,108720.0,108710.0,0.5507528]
["bitfinex","BTCUSD",1751890115152,0.17112,108720.0,108710.0,0.5507528]
["bitfinex","BTCUSD",1751890116439,0.15482,108720.0,108710.0,0.5507528]
["bitfinex","BTCUSD",1751890116645,0.11620634,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751890116646,0.04916,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751890116851,0.04916,108730.0,108720.0,1.0415757]
["bitfinex","BTCUSD",1751890116852,0.17288,108730.0,108720.0,1.0415757]
["bitfinex","BTCUSD",1751890117106,0.17288,108730.0,108720.0,0.79758958]
["bitfinex","BTCUSD",1751890117324,0.03148566,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751890117532,0.17060566,108740.0,108730.0,0.45551824]
["bitfinex","BTCUSD",1751890118078,0.17060566,108740.0,108730.0,0.48378073]
["bitfinex","BTCUSD",1751890118329,0.03148566,108740.0,108730.0,0.5389876]
["bitfinex","BTCUSD",1751890118527,0.17060566,108740.0,108730.0,0.5389876]
["bitfinex","BTCUSD",1751890119095,0.17980131,108740.0,108730.0,0.5389876]
["bitfinex","BTCUSD",1751890119305,0.17980123,108740.0,108730.0,0.5389876]
["bitfinex","BTCUSD",1751890119500,0.18080123,108740.0,108730.0,0.5419876]
["bitfinex","BTCUSD",1751890119791,0.18180123,108740.0,108730.0,0.5419876]
["bitfinex","BTCUSD",1751890120208,0.03348566,108740.0,108730.0,0.5419876]
["bitfinex","BTCUSD",1751890120413,0.17260566,108740.0,108730.0,0.5419876]
["bitfinex","BTCUSD",1751890123097,0.17260566,108740.0,108730.0,0.29800148]
["bitfinex","BTCUSD",1751890123298,0.17260566,108740.0,108730.0,0.5419876]
["bitfinex","BTCUSD",1751890123498,0.18180114,108740.0,108730.0,0.5419876]
["bitfinex","BTCUSD",1751890124399,0.18180114,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890126805,0.19099679,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890127054,0.18180114,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890128267,0.19099688,108740.0,108730.0,0.31524231]
["bitfinex","BTCUSD",1751890128537,0.18180114,108740.0,108730.0,0.31524231]
["bitfinex","BTCUSD",1751890128786,0.19099679,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890131309,0.19099671,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890132133,0.18180114,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890133195,0.18180114,108740.0,108730.0,0.31524231]
["bitfinex","BTCUSD",1751890133481,0.18180114,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890133681,0.19099679,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890134094,0.18180114,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890134464,0.19099679,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890134636,0.18180114,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890134835,0.18180114,108740.0,108730.0,0.31524231]
["bitfinex","BTCUSD",1751890135083,0.18180114,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890136083,0.19099679,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890136462,0.18180114,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890137901,0.19099679,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890138117,0.18180114,108740.0,108730.0,0.55922843]
["bitfinex","BTCUSD",1751890139107,0.18180114,108740.0,108730.0,0.31524231]
["bitfinex","BTCUSD",1751890139344,0.61890879,108740.0,108730.0,0.25938957]
["bitfinex","BTCUSD",1751890139568,0.94513594,108740.0,108730.0,0.0754477]
["bitfinex","BTCUSD",1751890139795,0.94513594,108740.0,108730.0,0.02885839]
["bitfinex","BTCUSD",1751890140489,0.94513594,108740.0,108730.0,0.21280026]
["bitfinex","BTCUSD",1751890140672,0.70114982,108740.0,108730.0,0.21280026]
["bitfinex","BTCUSD",1751890141338,0.4571637,108740.0,108730.0,0.21280026]
["bitfinex","BTCUSD",1751890141574,0.70114982,108740.0,108730.0,0.21280026]
["bitfinex","BTCUSD",1751890150258,0.70114982,108740.0,108730.0,0.02885839]
["bitfinex","BTCUSD",1751890150925,0.94513594,108740.0,108730.0,0.02024083]
["bitfinex","BTCUSD",1751890151143,0.70114982,108740.0,108730.0,0.02886057]
["bitfinex","BTCUSD",1751890151353,0.70114982,108740.0,108730.0,0.21280244]
["bitfinex","BTCUSD",1751890151555,0.70114982,108740.0,108730.0,0.02886057]
["bitfinex","BTCUSD",1751890151771,0.70114982,108740.0,108730.0,0.21280244]
["bitfinex","BTCUSD",1751890154782,0.70114982,108740.0,108730.0,0.21279981]
["bitfinex","BTCUSD",1751890156344,0.70114982,108740.0,108730.0,0.21279978]
["bitfinex","BTCUSD",1751890156518,0.70114982,108740.0,108730.0,0.02885791]
["bitfinex","BTCUSD",1751890157185,0.70114982,108740.0,108730.0,0.21279978]
["bitfinex","BTCUSD",1751890157520,0.70114982,108740.0,108730.0,0.02885791]
["bitfinex","BTCUSD",1751890157941,0.70114982,108740.0,108730.0,0.21279978]
["bitfinex","BTCUSD",1751890158983,0.70114982,108740.0,108730.0,0.02885791]
["bitfinex","BTCUSD",1751890159459,0.4571637,108740.0,108730.0,0.21279978]
["bitfinex","BTCUSD",1751890159668,0.70114982,108740.0,108730.0,0.21279978]
["bitfinex","BTCUSD",1751890159871,0.70114982,108740.0,108730.0,0.02885791]
["bitfinex","BTCUSD",1751890160708,0.94513594,108740.0,108730.0,0.0288578]
["bitfinex","BTCUSD",1751890161343,0.70114982,108740.0,108730.0,0.0288578]
["bitfinex","BTCUSD",1751890163495,0.70114982,108740.0,108730.0,0.21280353]
["bitfinex","BTCUSD",1751890163496,0.73490982,108740.0,108730.0,0.21280353]
["bitfinex","BTCUSD",1751890163902,0.3180437,108740.0,108730.0,0.21280353]
["bitfinex","BTCUSD",1751890164116,0.73490982,108740.0,108730.0,0.21280353]
["bitfinex","BTCUSD",1751890164321,0.73490982,108740.0,108730.0,0.02886166]
["bitfinex","BTCUSD",1751890165854,0.73490982,108740.0,108730.0,0.21280353]
["bitfinex","BTCUSD",1751890166083,0.73490982,108740.0,108730.0,0.02886166]
["bitfinex","BTCUSD",1751890166303,0.73490982,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1751890166503,0.73490982,108740.0,108730.0,0.02886837]
["bitfinex","BTCUSD",1751890171849,0.97889594,108740.0,108730.0,0.02886837]
["bitfinex","BTCUSD",1751890172520,1.65431899,108740.0,108730.0,0.02886837]
["bitfinex","BTCUSD",1751890172646,1.45165242,108740.0,108730.0,0.02886837]
["bitfinex","BTCUSD",1751890173461,1.4847152,108740.0,108730.0,0.02786837]
["bitfinex","BTCUSD",1751890173711,1.4837152,108740.0,108730.0,0.02786837]
["bitfinex","BTCUSD",1751890174086,1.4827152,108740.0,108730.0,0.02586837]
["bitfinex","BTCUSD",1751890174258,1.4827152,108740.0,108730.0,0.02686837]
["bitfinex","BTCUSD",1751890174667,1.45139565,108740.0,108730.0,0.02686837]
["bitfinex","BTCUSD",1751890176927,1.27851565,108740.0,108730.0,0.02686837]
["bitfinex","BTCUSD",1751890177127,1.35995872,108740.0,108730.0,0.02686837]
["bitfinex","BTCUSD",1751890178298,1.35995872,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751890178530,1.35995872,108740.0,108730.0,0.02684237]
["bitfinex","BTCUSD",1751890178716,1.35995872,108740.0,108730.0,0.02683843]
["bitfinex","BTCUSD",1751890179360,1.35995872,108740.0,108730.0,0.01822562]
["bitfinex","BTCUSD",1751890179566,0.87198648,108740.0,108730.0,0.01822562]
["bitfinex","BTCUSD",1751890179778,1.35995872,108740.0,108730.0,0.01822562]
["bitfinex","BTCUSD",1751890180967,0.87198648,108740.0,108730.0,0.01822562]
["bitfinex","BTCUSD",1751890181178,1.45139565,108740.0,108730.0,0.01822562]
["bitfinex","BTCUSD",1751890182039,1.45139565,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751890182690,1.45139565,108740.0,108730.0,0.0182203]
["bitfinex","BTCUSD",1751890184005,0.87198648,108740.0,108730.0,0.0182203]
["bitfinex","BTCUSD",1751890184426,1.35995872,108740.0,108730.0,0.0182203]
["bitfinex","BTCUSD",1751890185081,0.87198648,108740.0,108730.0,0.0182203]
["bitfinex","BTCUSD",1751890185299,1.18707872,108740.0,108730.0,0.0182203]
["bitfinex","BTCUSD",1751890185513,1.36007872,108740.0,108730.0,0.0182203]
["bitfinex","BTCUSD",1751890185919,1.1160926,108740.0,108730.0,0.0182203]
["bitfinex","BTCUSD",1751890186157,1.36007872,108740.0,108730.0,0.02682952]
["bitfinex","BTCUSD",1751890189271,1.36007872,108740.0,108730.0,0.0268293]
["bitfinex","BTCUSD",1751890189861,1.36015872,108740.0,108730.0,0.0268293]
["bitfinex","BTCUSD",1751890191633,1.36015872,108740.0,108730.0,0.02683189]
["bitfinex","BTCUSD",1751890193371,1.36015872,108740.0,108730.0,0.02683457]
["bitfinex","BTCUSD",1751890193846,1.58115872,108740.0,108730.0,0.02683457]
["bitfinex","BTCUSD",1751890194739,1.58115872,108740.0,108730.0,0.02683608]
["bitfinex","BTCUSD",1751890195907,1.59743376,108740.0,108730.0,0.02683608]
["bitfinex","BTCUSD",1751890197571,1.59738336,108740.0,108730.0,0.02683608]
["bitfinex","BTCUSD",1751890199908,1.59738336,108740.0,108730.0,0.02684314]
["bitfinex","BTCUSD",1751890200111,1.58110832,108740.0,108730.0,0.02684314]
["bitfinex","BTCUSD",1751890201008,1.58110832,108740.0,108730.0,0.02684561]
["bitfinex","BTCUSD",1751890202522,1.6223738,108740.0,108730.0,0.02684561]
["bitfinex","BTCUSD",1751890209435,1.62252308,108740.0,108730.0,0.02684561]
["bitfinex","BTCUSD",1751890212959,1.62252308,108740.0,108730.0,0.02690051]
["bitfinex","BTCUSD",1751890214483,1.71396001,108740.0,108730.0,0.02690051]
["bitfinex","BTCUSD",1751890216101,1.71396001,108740.0,108730.0,0.02690115]
["bitfinex","BTCUSD",1751890219171,1.71396001,108740.0,108730.0,0.0269024]
["bitfinex","BTCUSD",1751890222245,1.71396001,108740.0,108730.0,0.02690177]
["bitfinex","BTCUSD",1751890222452,1.71396001,108740.0,108730.0,0.02690176]
["bitfinex","BTCUSD",1751890224140,1.62252308,108740.0,108730.0,0.02690176]
["bitfinex","BTCUSD",1751890225234,1.62252308,108740.0,108730.0,0.02689864]
["bitfinex","BTCUSD",1751890227625,1.13455084,108740.0,108730.0,0.02689864]
["bitfinex","BTCUSD",1751890227825,1.62252308,108740.0,108730.0,0.02689864]
["bitfinex","BTCUSD",1751890228273,1.62252308,108740.0,108730.0,0.02689761]
["bitfinex","BTCUSD",1751890228917,1.70039391,108740.0,108730.0,0.01826473]
["bitfinex","BTCUSD",1751890229157,1.70039391,108740.0,108730.0,0.02689697]
["bitfinex","BTCUSD",1751890230988,1.70039391,108740.0,108730.0,0.02689678]
["bitfinex","BTCUSD",1751890231333,1.70039391,108740.0,108730.0,0.02689615]
["bitfinex","BTCUSD",1751890232470,1.62252308,108740.0,108730.0,0.02689615]
["bitfinex","BTCUSD",1751890234424,1.62252308,108740.0,108730.0,0.02689547]
["bitfinex","BTCUSD",1751890236493,1.62252308,108740.0,108730.0,0.02689562]
["bitfinex","BTCUSD",1751890237352,1.62252308,108740.0,108730.0,0.0268957]
["bitfinex","BTCUSD",1751890239711,1.13455084,108740.0,108730.0,0.0268957]
["bitfinex","BTCUSD",1751890239926,1.18935696,108740.0,108730.0,0.0268957]
["bitfinex","BTCUSD",1751890240147,1.36235696,108740.0,108730.0,0.0268957]
["bitfinex","BTCUSD",1751890241868,1.62284308,108740.0,108730.0,0.0268957]
["bitfinex","BTCUSD",1751890243133,1.62284308,108740.0,108730.0,0.0096322]
["bitfinex","BTCUSD",1751890243560,1.62284308,108740.0,108730.0,0.02689688]
["bitfinex","BTCUSD",1751890243761,1.62284308,108740.0,108730.0,0.01826459]
["bitfinex","BTCUSD",1751890244371,1.62284308,108740.0,108730.0,0.00963229]
["bitfinex","BTCUSD",1751890244572,1.62284308,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751890244779,1.62284308,108740.0,108730.0,0.02689726]
["bitfinex","BTCUSD",1751890245272,1.62284308,108740.0,108730.0,0.02689725]
["bitfinex","BTCUSD",1751890249302,1.60634308,108740.0,108730.0,0.02689725]
["bitfinex","BTCUSD",1751890250132,1.62284308,108740.0,108730.0,0.02689725]
["bitfinex","BTCUSD",1751890250337,1.62284308,108740.0,108730.0,0.01826483]
["bitfinex","BTCUSD",1751890250540,1.62284308,108740.0,108730.0,0.02689764]
["bitfinex","BTCUSD",1751890258691,1.61284308,108740.0,108730.0,0.02689764]
["bitfinex","BTCUSD",1751890258852,1.57976435,108740.0,108730.0,0.02689764]
["bitfinex","BTCUSD",1751890261514,1.57972435,108740.0,108730.0,0.02689764]
["bitfinex","BTCUSD",1751890264030,1.57972435,108740.0,108730.0,0.02689781]
["bitfinex","BTCUSD",1751890264697,1.57972435,108740.0,108730.0,0.02689777]
["bitfinex","BTCUSD",1751890266743,0.53313879,108730.0,108720.0,0.18268864]
["bitfinex","BTCUSD",1751890267017,1.04152184,108730.0,108720.0,0.18268864]
["bitfinex","BTCUSD",1751890267200,0.79753572,108730.0,108720.0,0.18268864]
["bitfinex","BTCUSD",1751890267411,1.04152184,108730.0,108720.0,0.18268864]
["bitfinex","BTCUSD",1751890268076,1.05100394,108730.0,108720.0,0.18268864]
["bitfinex","BTCUSD",1751890268293,1.17294087,108730.0,108720.0,0.18268864]
["bitfinex","BTCUSD",1751890268776,1.08138209,108730.0,108720.0,0.18268864]
["bitfinex","BTCUSD",1751890268914,1.08638209,108730.0,108720.0,0.18368864]
["bitfinex","BTCUSD",1751890269525,1.08838209,108730.0,108720.0,0.18368864]
["bitfinex","BTCUSD",1751890274104,1.33236821,108730.0,108720.0,0.18368864]
["bitfinex","BTCUSD",1751890274523,1.08838209,108730.0,108720.0,0.18368864]
["bitfinex","BTCUSD",1751890274963,1.13669415,108730.0,108720.0,0.18368864]
["bitfinex","BTCUSD",1751890275417,1.38068027,108730.0,108720.0,0.18368864]
["bitfinex","BTCUSD",1751890275618,1.42202868,108730.0,108720.0,0.18368864]
["bitfinex","BTCUSD",1751890275826,1.44967868,108730.0,108720.0,0.18368864]
["bitfinex","BTCUSD",1751890278554,1.44967868,108730.0,108720.0,0.20956523]
["bitfinex","BTCUSD",1751890280751,1.44967868,108730.0,108720.0,0.209561]
["bitfinex","BTCUSD",1751890285266,1.44967868,108730.0,108700.0,0.004592]
["bitfinex","BTCUSD",1751890285267,0.57297268,108710.0,108700.0,0.004592]
["bitfinex","BTCUSD",1751890285475,1.29154185,108710.0,108700.0,0.004592]
["bitfinex","BTCUSD",1751890285679,0.90839573,108710.0,108700.0,0.004592]
["bitfinex","BTCUSD",1751890285882,1.10900973,108710.0,108700.0,0.004592]
["bitfinex","BTCUSD",1751890286302,1.08135573,108710.0,108700.0,0.004592]
["bitfinex","BTCUSD",1751890286504,1.08235573,108710.0,108700.0,0.006592]
["bitfinex","BTCUSD",1751890286712,1.11200973,108710.0,108700.0,0.006592]
["bitfinex","BTCUSD",1751890286914,1.11100973,108710.0,108700.0,0.004592]
["bitfinex","BTCUSD",1751890287348,1.11600973,108710.0,108700.0,0.005592]
["bitfinex","BTCUSD",1751890289079,1.20744666,108710.0,108700.0,0.005592]
["bitfinex","BTCUSD",1751890289329,1.45143278,108710.0,108700.0,0.005592]
["bitfinex","BTCUSD",1751890294445,1.20744666,108710.0,108700.0,0.005592]
["bitfinex","BTCUSD",1751890296302,1.45143278,108710.0,108700.0,0.005592]
["bitfinex","BTCUSD",1751890296592,1.20744666,108710.0,108700.0,0.005592]
["bitfinex","BTCUSD",1751890297455,1.20744666,108710.0,108700.0,0.01420624]
["bitfinex","BTCUSD",1751890298122,1.11600973,108710.0,108700.0,0.01420624]
["bitfinex","BTCUSD",1751890299871,1.11600973,108710.0,108700.0,0.01420747]
["bitfinex","BTCUSD",1751890303493,0.87202361,108710.0,108700.0,0.01420747]
["bitfinex","BTCUSD",1751890303689,1.11600973,108710.0,108700.0,0.01420747]
["bitfinex","BTCUSD",1751890304304,1.35999585,108710.0,108700.0,0.01420747]
["bitfinex","BTCUSD",1751890304676,1.42431729,108710.0,108700.0,0.01420747]
["bitfinex","BTCUSD",1751890304876,1.42431729,108710.0,108700.0,0.005592]
["bitfinex","BTCUSD",1751890305490,1.42431729,108710.0,108700.0,0.01421462]
["bitfinex","BTCUSD",1751890305929,0.93634505,108710.0,108700.0,0.005592]
["bitfinex","BTCUSD",1751890306129,1.42431729,108710.0,108700.0,0.01421462]
["bitfinex","BTCUSD",1751890306527,1.11600973,108710.0,108700.0,0.01421462]
["bitfinex","BTCUSD",1751890309830,1.11600973,108710.0,108700.0,0.01421661]
["bitfinex","BTCUSD",1751890310477,1.11600973,108710.0,108700.0,0.01421742]
["bitfinex","BTCUSD",1751890314300,1.33708973,108710.0,108700.0,0.01421742]
["bitfinex","BTCUSD",1751890315745,1.58107585,108710.0,108700.0,0.01421742]
["bitfinex","BTCUSD",1751890316339,1.65625044,108710.0,108700.0,0.01421742]
["bitfinex","BTCUSD",1751890316564,1.69747028,108710.0,108700.0,0.01421742]
["bitfinex","BTCUSD",1751890318014,1.62229569,108710.0,108700.0,0.01421742]
["bitfinex","BTCUSD",1751890321630,1.63687654,108710.0,108700.0,0.01421742]
["bitfinex","BTCUSD",1751890322286,1.63687654,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890322686,1.69196242,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890323507,1.74196242,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890323760,1.79017951,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890323976,1.79317951,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890324266,1.66144016,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890324471,1.82948016,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890324898,1.83548016,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890325966,1.66244016,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890326097,1.83548016,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751890327327,0.54773295,108700.0,108690.0,0.0037403]
["bitfinex","BTCUSD",1751890327509,1.38861905,108700.0,108690.0,0.0037403]
["bitfinex","BTCUSD",1751890328005,0.92830481,108700.0,108690.0,0.0037403]
["bitfinex","BTCUSD",1751890328208,1.41627705,108700.0,108690.0,0.0037403]
["bitfinex","BTCUSD",1751890328336,1.41627705,108700.0,108690.0,0.02099371]
["bitfinex","BTCUSD",1751890328544,1.44357763,108700.0,108690.0,0.0214633]
["bitfinex","BTCUSD",1751890328921,1.44457763,108700.0,108690.0,0.0214633]
["bitfinex","BTCUSD",1751890331163,0.95660539,108700.0,108690.0,0.0214633]
["bitfinex","BTCUSD",1751890331367,1.44457763,108700.0,108690.0,0.02146077]
["bitfinex","BTCUSD",1751890332446,1.44757763,108700.0,108690.0,0.00420989]
["bitfinex","BTCUSD",1751890332648,0.86816846,108700.0,108690.0,0.00420989]
["bitfinex","BTCUSD",1751890332856,0.90204846,108700.0,108690.0,0.00420989]
["bitfinex","BTCUSD",1751890333065,1.3900207,108700.0,108690.0,0.00420989]
["bitfinex","BTCUSD",1751890333848,1.3900607,108700.0,108690.0,0.00420989]
["bitfinex","BTCUSD",1751890334058,1.47849763,108700.0,108690.0,0.00420989]
["bitfinex","BTCUSD",1751890334299,1.47849763,108700.0,108690.0,0.01283489]
["bitfinex","BTCUSD",1751890334510,1.48449763,108700.0,108690.0,0.01283489]
["bitfinex","BTCUSD",1751890334715,1.48349763,108700.0,108690.0,0.01283489]
["bitfinex","BTCUSD",1751890335284,1.48649763,108700.0,108690.0,0.01283489]
["bitfinex","BTCUSD",1751890336572,1.48649763,108700.0,108680.0,0.0029]
["bitfinex","BTCUSD",1751890336573,0.24095071,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890336796,1.05115681,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890337010,0.60935601,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890337227,0.60587516,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890337437,0.34528904,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890337620,0.49106904,108690.0,108680.0,0.01500001]
["bitfinex","BTCUSD",1751890337861,0.76271516,108690.0,108680.0,0.01500001]
["bitfinex","BTCUSD",1751890338342,0.76571516,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890338577,0.77171516,108690.0,108680.0,0.01724863]
["bitfinex","BTCUSD",1751890338825,0.35428904,108690.0,108680.0,0.01724863]
["bitfinex","BTCUSD",1751890339061,0.35428904,108690.0,108680.0,0.04874863]
["bitfinex","BTCUSD",1751890339062,0.80708679,108690.0,108680.0,0.04874863]
["bitfinex","BTCUSD",1751890339275,0.33664701,108690.0,108680.0,0.29273475]
["bitfinex","BTCUSD",1751890339487,0.47636701,108690.0,108680.0,0.29273475]
["bitfinex","BTCUSD",1751890341582,0.30284701,108690.0,108680.0,0.04874863]
["bitfinex","BTCUSD",1751890341791,0.72035313,108690.0,108680.0,0.04874863]
["bitfinex","BTCUSD",1751890342659,0.47636701,108690.0,108680.0,0.04874863]
["bitfinex","BTCUSD",1751890346120,0.47636701,108690.0,108680.0,0.29273475]
["bitfinex","BTCUSD",1751890346649,0.47636701,108690.0,108680.0,0.04874863]
["bitfinex","BTCUSD",1751890346854,0.47636701,108690.0,108680.0,0.29273475]
["bitfinex","BTCUSD",1751890347232,0.47636701,108690.0,108680.0,0.27548613]
["bitfinex","BTCUSD",1751890347369,0.47636701,108690.0,108680.0,0.29274038]
["bitfinex","BTCUSD",1751890347774,0.47636701,108690.0,108680.0,0.04875426]
["bitfinex","BTCUSD",1751890348341,0.47636701,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1751890348547,0.30284701,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1751890348757,0.47648701,108690.0,108680.0,0.27548613]
["bitfinex","BTCUSD",1751890350035,0.47648701,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1751890350290,0.47648701,108690.0,108680.0,0.27548613]
["bitfinex","BTCUSD",1751890350796,0.72047313,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1751890351841,0.74580191,108690.0,108680.0,0.03150001]
["bitfinex","BTCUSD",1751890352259,0.74580191,108690.0,108680.0,0.01540001]
["bitfinex","BTCUSD",1751890352634,0.72047313,108690.0,108680.0,0.01540001]
["bitfinex","BTCUSD",1751890353204,0.72047313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890355034,0.47648701,108690.0,108680.0,0.24398613]
["bitfinex","BTCUSD",1751890355220,0.47648701,108690.0,108680.0,0.27488613]
["bitfinex","BTCUSD",1751890356873,0.72047313,108690.0,108680.0,0.03090001]
["bitfinex","BTCUSD",1751890357045,0.72047313,108690.0,108680.0,0.01540001]
["bitfinex","BTCUSD",1751890357684,0.72047313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890357905,0.47648701,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890358487,0.69756701,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890359610,0.78900394,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890360616,1.03299006,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890361274,0.94155313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890362642,0.69756701,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890362843,0.94155313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890363504,0.95107713,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890363776,0.94155313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890366280,0.69756701,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890366617,0.94155313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890373855,0.97456953,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890377779,0.73058341,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890377990,0.97456953,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890380581,0.73058341,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890380771,0.97456953,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890381023,1.06600646,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890381879,0.97456953,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890383857,0.73058341,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890384087,0.94155313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890384491,0.69756701,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890384668,0.94155313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890386757,0.97255313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890388333,1.06399006,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890389960,0.97255313,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751890407907,0.97255313,108690.0,108680.0,0.01727166]
["bitfinex","BTCUSD",1751890410372,0.97219313,108690.0,108680.0,0.01727166]
["bitfinex","BTCUSD",1751890414634,0.97219313,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890416141,0.72820701,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890416357,1.00519611,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890417757,0.76120999,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890418010,1.00519611,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890418505,0.58792999,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890418712,1.00515611,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890418925,0.73016999,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890419131,0.97415611,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890420197,1.00465611,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890424932,0.85210692,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890425132,1.09609304,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890425795,1.00465611,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890430643,0.76066999,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890430828,1.00465611,108690.0,108680.0,0.01227166]
["bitfinex","BTCUSD",1751890435570,1.24864223,108690.0,108680.0,0.02090957]
["bitfinex","BTCUSD",1751890435788,1.69462001,108690.0,108680.0,0.02090957]
["bitfinex","BTCUSD",1751890436002,1.73588303,108690.0,108680.0,0.02090957]
["bitfinex","BTCUSD",1751890436234,1.73588303,108690.0,108680.0,0.02091042]
["bitfinex","BTCUSD",1751890436446,1.76354403,108690.0,108680.0,0.02091042]
["bitfinex","BTCUSD",1751890437215,0.56432764,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751890437418,1.40757672,108680.0,108670.0,0.02628782]
["bitfinex","BTCUSD",1751890438727,0.91960448,108680.0,108670.0,0.02628782]
["bitfinex","BTCUSD",1751890438946,1.40757672,108680.0,108670.0,0.02628782]
["bitfinex","BTCUSD",1751890439381,1.40757672,108680.0,108670.0,0.02627971]
["bitfinex","BTCUSD",1751890439608,1.40857672,108680.0,108670.0,0.02627971]
["bitfinex","BTCUSD",1751890439811,1.41257672,108680.0,108670.0,0.02627971]
["bitfinex","BTCUSD",1751890443519,1.32113979,108680.0,108670.0,0.02627971]
["bitfinex","BTCUSD",1751890444090,1.32113979,108680.0,108670.0,0.02627094]
["bitfinex","BTCUSD",1751890444296,1.32113979,108680.0,108670.0,0.0090205]
["bitfinex","BTCUSD",1751890448381,1.32113979,108680.0,108670.0,0.00901817]
["bitfinex","BTCUSD",1751890452590,0.80008457,108680.0,108670.0,0.00901817]
["bitfinex","BTCUSD",1751890452839,1.01297069,108680.0,108670.0,0.00901817]
["bitfinex","BTCUSD",1751890453053,1.02877069,108680.0,108670.0,0.00901817]
["bitfinex","BTCUSD",1751890453268,1.04467069,108680.0,108670.0,0.00901817]
["bitfinex","BTCUSD",1751890455507,1.04467069,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890455924,0.80068457,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890456128,1.04467069,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890457952,0.80068457,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890458151,1.01297069,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890458572,1.02847069,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890458788,1.04367069,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890460303,1.07662787,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890460729,1.1680648,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890460940,1.07662787,108680.0,108670.0,0.00401817]
["bitfinex","BTCUSD",1751890463101,0.19324543,108670.0,108660.0,0.48236642]
["bitfinex","BTCUSD",1751890463244,0.42400236,108670.0,108660.0,0.48236642]
["bitfinex","BTCUSD",1751890463661,0.42400236,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890463865,0.66798848,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890464474,0.66898848,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890464678,0.70290848,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890465080,0.70490848,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890466914,0.46092236,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890467547,0.46092236,108670.0,108660.0,0.21431662]
["bitfinex","BTCUSD",1751890467760,0.54227432,108670.0,108660.0,0.21431662]
["bitfinex","BTCUSD",1751890467980,0.49242236,108670.0,108660.0,0.21431662]
["bitfinex","BTCUSD",1751890468190,0.73640848,108670.0,108660.0,0.21431662]
["bitfinex","BTCUSD",1751890468614,0.70490848,108670.0,108660.0,0.21431662]
["bitfinex","BTCUSD",1751890468820,0.46092236,108670.0,108660.0,0.21431662]
["bitfinex","BTCUSD",1751890470842,0.68204236,108670.0,108660.0,0.21431662]
["bitfinex","BTCUSD",1751890471614,0.68204236,108670.0,108660.0,0.45830274]
["bitfinex","BTCUSD",1751890471819,0.55188427,108670.0,108660.0,0.92705216]
["bitfinex","BTCUSD",1751890472031,0.69128427,108670.0,108660.0,0.93625483]
["bitfinex","BTCUSD",1751890472235,0.69128427,108670.0,108660.0,0.936255]
["bitfinex","BTCUSD",1751890472437,0.69128427,108670.0,108660.0,0.90921291]
["bitfinex","BTCUSD",1751890472642,0.69128427,108670.0,108660.0,0.92761885]
["bitfinex","BTCUSD",1751890473074,0.28560565,108670.0,108660.0,0.95522654]
["bitfinex","BTCUSD",1751890473263,0.42500565,108670.0,108660.0,0.95522654]
["bitfinex","BTCUSD",1751890473692,0.42500557,108670.0,108660.0,0.95522654]
["bitfinex","BTCUSD",1751890474334,0.43420774,108670.0,108660.0,0.96328517]
["bitfinex","BTCUSD",1751890474531,0.61825117,108670.0,108660.0,0.96328533]
["bitfinex","BTCUSD",1751890476228,0.61833117,108670.0,108660.0,0.96328533]
["bitfinex","BTCUSD",1751890476473,0.61833117,108670.0,108660.0,0.96328108]
["bitfinex","BTCUSD",1751890476702,0.42508557,108670.0,108660.0,0.96328108]
["bitfinex","BTCUSD",1751890476912,0.42508557,108670.0,108660.0,0.74495219]
["bitfinex","BTCUSD",1751890476913,0.43428765,108670.0,108660.0,0.74495219]
["bitfinex","BTCUSD",1751890477339,0.43428765,108670.0,108660.0,0.73574968]
["bitfinex","BTCUSD",1751890477557,0.61833108,108670.0,108660.0,0.73574968]
["bitfinex","BTCUSD",1751890477964,0.61833108,108670.0,108660.0,0.74495227]
["bitfinex","BTCUSD",1751890478141,0.62753325,108670.0,108660.0,0.74495227]
["bitfinex","BTCUSD",1751890478607,0.62753325,108670.0,108660.0,0.74495177]
["bitfinex","BTCUSD",1751890478766,0.44348982,108670.0,108660.0,0.74495177]
["bitfinex","BTCUSD",1751890478971,0.61833159,108670.0,108660.0,0.73574926]
["bitfinex","BTCUSD",1751890479355,0.61833159,108670.0,108660.0,0.73574567]
["bitfinex","BTCUSD",1751890479761,0.41588391,108670.0,108660.0,0.74494767]
["bitfinex","BTCUSD",1751890480028,0.42508599,108670.0,108660.0,0.74494767]
["bitfinex","BTCUSD",1751890480517,0.42508599,108670.0,108660.0,0.74494698]
["bitfinex","BTCUSD",1751890481047,0.41588357,108670.0,108660.0,0.74494698]
["bitfinex","BTCUSD",1751890482094,0.41588306,108670.0,108660.0,0.74494698]
["bitfinex","BTCUSD",1751890482305,0.4250848,108670.0,108660.0,0.74494698]
["bitfinex","BTCUSD",1751890482524,0.4342868,108670.0,108660.0,0.74494698]
["bitfinex","BTCUSD",1751890482736,0.43428671,108670.0,108660.0,0.74494698]
["bitfinex","BTCUSD",1751890483288,0.44348871,108670.0,108660.0,0.73574456]
["bitfinex","BTCUSD",1751890483510,0.44348939,108670.0,108660.0,0.73574456]
["bitfinex","BTCUSD",1751890483710,0.4434899,108670.0,108660.0,0.72654205]
["bitfinex","BTCUSD",1751890483933,0.41588365,108670.0,108660.0,0.72654205]
["bitfinex","BTCUSD",1751890484132,0.41588365,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890484284,0.42508514,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890484485,0.41588323,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890485106,0.42508514,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890485309,0.42508514,108670.0,108660.0,0.99618531]
["bitfinex","BTCUSD",1751890485310,0.3974,108670.0,108660.0,0.99618531]
["bitfinex","BTCUSD",1751890485525,0.4066014,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890485729,0.3974,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890485935,0.258,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890486170,0.17628,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890489059,0.1854814,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890491045,0.17628,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890491499,0.19468306,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890492335,0.19468297,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890492555,0.1854814,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890492948,0.19468297,108670.0,108660.0,0.73574447]
["bitfinex","BTCUSD",1751890493775,0.20388463,108670.0,108660.0,0.71849195]
["bitfinex","BTCUSD",1751890494677,0.20388463,108670.0,108660.0,0.73573453]
["bitfinex","BTCUSD",1751890495830,0.20388463,108670.0,108660.0,0.71933453]
["bitfinex","BTCUSD",1751890496246,0.20388463,108670.0,108660.0,0.73443453]
["bitfinex","BTCUSD",1751890497678,0.21308654,108670.0,108660.0,0.73443453]
["bitfinex","BTCUSD",1751890497953,0.20388463,108670.0,108660.0,0.73443453]
["bitfinex","BTCUSD",1751890498165,0.19464289,108670.0,108660.0,0.73443453]
["bitfinex","BTCUSD",1751890498799,0.19464289,108670.0,108660.0,0.73443907]
["bitfinex","BTCUSD",1751890498927,0.19464289,108670.0,108660.0,0.96231041]
["bitfinex","BTCUSD",1751890499539,0.20384455,108670.0,108660.0,0.96231041]
["bitfinex","BTCUSD",1751890499750,0.19464289,108670.0,108660.0,0.96231041]
["bitfinex","BTCUSD",1751890500390,0.1854414,108670.0,108660.0,0.96231041]
["bitfinex","BTCUSD",1751890500595,0.19464297,108670.0,108660.0,0.96231041]
["bitfinex","BTCUSD",1751890500990,0.2038448,108670.0,108660.0,0.94721041]
["bitfinex","BTCUSD",1751890501455,0.20392471,108670.0,108660.0,0.94721041]
["bitfinex","BTCUSD",1751890501653,0.19472297,108670.0,108660.0,0.94721041]
["bitfinex","BTCUSD",1751890501864,0.19472297,108670.0,108660.0,0.94721959]
["bitfinex","BTCUSD",1751890503022,0.20392471,108670.0,108660.0,0.94721959]
["bitfinex","BTCUSD",1751890503226,0.19472297,108670.0,108660.0,0.94721959]
["bitfinex","BTCUSD",1751890504052,0.20392471,108670.0,108660.0,0.94721959]
["bitfinex","BTCUSD",1751890504662,0.20392471,108670.0,108660.0,0.93211959]
["bitfinex","BTCUSD",1751890504879,0.20392471,108670.0,108660.0,0.43460499]
["bitfinex","BTCUSD",1751890504880,0.21312662,108670.0,108660.0,0.43460499]
["bitfinex","BTCUSD",1751890505094,0.21312662,108670.0,108660.0,0.93211959]
["bitfinex","BTCUSD",1751890505307,0.20392471,108670.0,108660.0,0.93211959]
["bitfinex","BTCUSD",1751890505515,0.21312662,108670.0,108660.0,0.93211959]
["bitfinex","BTCUSD",1751890505725,0.21312654,108670.0,108660.0,0.93211959]
["bitfinex","BTCUSD",1751890506780,0.20392471,108670.0,108660.0,0.6879635]
["bitfinex","BTCUSD",1751890506990,0.24462714,108670.0,108660.0,0.43460541]
["bitfinex","BTCUSD",1751890507194,0.24462714,108670.0,108660.0,0.68796409]
["bitfinex","BTCUSD",1751890507805,0.24462714,108670.0,108660.0,0.6971666]
["bitfinex","BTCUSD",1751890508634,0.24462714,108670.0,108660.0,0.68796409]
["bitfinex","BTCUSD",1751890508848,0.25382922,108670.0,108660.0,0.68796409]
["bitfinex","BTCUSD",1751890509084,0.25382922,108670.0,108660.0,0.6971666]
["bitfinex","BTCUSD",1751890509526,0.25382922,108670.0,108660.0,0.68796409]
["bitfinex","BTCUSD",1751890509717,0.25382922,108670.0,108660.0,0.6971666]
["bitfinex","BTCUSD",1751890510166,0.25382922,108670.0,108660.0,0.68796409]
["bitfinex","BTCUSD",1751890510576,0.25382922,108670.0,108660.0,0.6971666]
["bitfinex","BTCUSD",1751890510780,0.42867108,108670.0,108660.0,0.66955883]
["bitfinex","BTCUSD",1751890510992,0.24462765,108670.0,108660.0,0.67876142]
["bitfinex","BTCUSD",1751890511174,0.23542557,108670.0,108660.0,0.687971]
["bitfinex","BTCUSD",1751890511853,0.22622357,108670.0,108660.0,0.45301733]
["bitfinex","BTCUSD",1751890512057,0.22622357,108670.0,108660.0,0.69717342]
["bitfinex","BTCUSD",1751890512480,0.19472357,108670.0,108660.0,0.69717342]
["bitfinex","BTCUSD",1751890513495,0.20392557,108670.0,108660.0,0.69717342]
["bitfinex","BTCUSD",1751890513909,0.19472357,108670.0,108660.0,0.69717342]
["bitfinex","BTCUSD",1751890514270,0.24422765,108670.0,108660.0,0.67876849]
["bitfinex","BTCUSD",1751890515045,0.24422765,108670.0,108660.0,0.68797116]
["bitfinex","BTCUSD",1751890515382,0.23502548,108670.0,108660.0,0.68797116]
["bitfinex","BTCUSD",1751890515612,0.24422748,108670.0,108660.0,0.69717367]
["bitfinex","BTCUSD",1751890515809,0.25342956,108670.0,108660.0,0.69717367]
["bitfinex","BTCUSD",1751890516212,0.24422748,108670.0,108660.0,0.69717367]
["bitfinex","BTCUSD",1751890516432,0.24422748,108670.0,108660.0,0.69717308]
["bitfinex","BTCUSD",1751890516660,0.24422748,108670.0,108660.0,0.68797066]
["bitfinex","BTCUSD",1751890517530,0.25342956,108670.0,108660.0,0.68797066]
["bitfinex","BTCUSD",1751890517751,0.42827125,108670.0,108660.0,0.66956556]
["bitfinex","BTCUSD",1751890517931,0.42827125,108670.0,108660.0,0.67876815]
["bitfinex","BTCUSD",1751890519026,0.42827125,108670.0,108660.0,0.66956556]
["bitfinex","BTCUSD",1751890519214,0.40066551,108670.0,108660.0,0.66036314]
["bitfinex","BTCUSD",1751890519419,0.40066551,108670.0,108660.0,0.41620705]
["bitfinex","BTCUSD",1751890519621,0.40066551,108670.0,108660.0,0.66036314]
["bitfinex","BTCUSD",1751890519817,0.40066551,108670.0,108660.0,0.66956985]
["bitfinex","BTCUSD",1751890519990,0.39146343,108670.0,108660.0,0.40700799]
["bitfinex","BTCUSD",1751890520199,0.39146343,108670.0,108660.0,0.65116412]
["bitfinex","BTCUSD",1751890521128,0.39146343,108670.0,108660.0,0.66036713]
["bitfinex","BTCUSD",1751890521470,0.39146343,108670.0,108660.0,0.65116412]
["bitfinex","BTCUSD",1751890522251,0.39146343,108670.0,108660.0,0.40700803]
["bitfinex","BTCUSD",1751890522624,0.39146343,108670.0,108660.0,0.65116412]
["bitfinex","BTCUSD",1751890522827,0.39146343,108670.0,108660.0,0.22294766]
["bitfinex","BTCUSD",1751890523235,0.48290036,108670.0,108660.0,0.22294766]
["bitfinex","BTCUSD",1751890523432,0.48290036,108670.0,108660.0,0.23158099]
["bitfinex","BTCUSD",1751890524742,0.72705645,108670.0,108660.0,0.23158099]
["bitfinex","BTCUSD",1751890525170,0.48290036,108670.0,108660.0,0.23158099]
["bitfinex","BTCUSD",1751890529323,0.48290036,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890529519,0.48290036,108670.0,108660.0,0.23157618]
["bitfinex","BTCUSD",1751890530690,0.72705645,108670.0,108660.0,0.23157618]
["bitfinex","BTCUSD",1751890531330,0.81849338,108670.0,108660.0,0.23157618]
["bitfinex","BTCUSD",1751890531548,0.72705645,108670.0,108660.0,0.23157618]
["bitfinex","BTCUSD",1751890533743,0.48290036,108670.0,108660.0,0.23157618]
["bitfinex","BTCUSD",1751890533919,0.72705645,108670.0,108660.0,0.23157618]
["bitfinex","BTCUSD",1751890541554,0.72705645,108670.0,108660.0,0.23155758]
["bitfinex","BTCUSD",1751890541775,0.48290036,108670.0,108660.0,0.23155758]
["bitfinex","BTCUSD",1751890541984,0.72705645,108670.0,108660.0,0.23155758]
["bitfinex","BTCUSD",1751890542200,0.48290036,108670.0,108660.0,0.23155758]
["bitfinex","BTCUSD",1751890542409,0.72705645,108670.0,108660.0,0.23155758]
["bitfinex","BTCUSD",1751890547980,0.72705645,108670.0,108660.0,0.2315485]
["bitfinex","BTCUSD",1751890551920,0.48290036,108670.0,108660.0,0.2315485]
["bitfinex","BTCUSD",1751890552156,0.72705645,108670.0,108660.0,0.2315485]
["bitfinex","BTCUSD",1751890553809,0.72705645,108670.0,108660.0,0.23155222]
["bitfinex","BTCUSD",1751890554574,0.72705645,108670.0,108660.0,0.2315529]
["bitfinex","BTCUSD",1751890554803,0.72705645,108670.0,108660.0,0.21430758]
["bitfinex","BTCUSD",1751890554951,0.72705645,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890555150,0.72705645,108670.0,108660.0,0.22293486]
["bitfinex","BTCUSD",1751890555352,0.72705645,108670.0,108660.0,0.23156268]
["bitfinex","BTCUSD",1751890555820,0.72705645,108670.0,108660.0,0.23156352]
["bitfinex","BTCUSD",1751890556011,0.72505645,108670.0,108660.0,0.23156352]
["bitfinex","BTCUSD",1751890556347,0.72905645,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890556545,0.81949338,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890556750,0.72805645,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890557186,0.72905645,108670.0,108660.0,0.23156604]
["bitfinex","BTCUSD",1751890558488,0.48490036,108670.0,108660.0,0.23156604]
["bitfinex","BTCUSD",1751890558900,0.72905645,108670.0,108660.0,0.23156604]
["bitfinex","BTCUSD",1751890559835,0.48490036,108670.0,108660.0,0.23156604]
["bitfinex","BTCUSD",1751890560122,0.72905645,108670.0,108660.0,0.23156604]
["bitfinex","BTCUSD",1751890563608,0.76207875,108670.0,108660.0,0.23156604]
["bitfinex","BTCUSD",1751890564845,0.76207875,108670.0,108660.0,0.21430888]
["bitfinex","BTCUSD",1751890565279,0.76207875,108670.0,108660.0,0.21431935]
["bitfinex","BTCUSD",1751890565805,0.76207875,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890566020,0.76207875,108670.0,108660.0,0.21431932]
["bitfinex","BTCUSD",1751890566682,0.76207875,108670.0,108660.0,0.21431923]
["bitfinex","BTCUSD",1751890567621,0.51792266,108670.0,108660.0,0.21431923]
["bitfinex","BTCUSD",1751890567828,0.76207875,108670.0,108660.0,0.21431923]
["bitfinex","BTCUSD",1751890568238,1.10207875,108670.0,108660.0,0.21431923]
["bitfinex","BTCUSD",1751890570228,1.09207875,108670.0,108660.0,0.21431923]
["bitfinex","BTCUSD",1751890571669,0.84792266,108670.0,108660.0,0.21431923]
["bitfinex","BTCUSD",1751890571941,1.09207875,108670.0,108660.0,0.21431923]
["bitfinex","BTCUSD",1751890574852,1.09207875,108670.0,108660.0,0.21431559]
["bitfinex","BTCUSD",1751890575958,0.84792266,108670.0,108660.0,0.21431559]
["bitfinex","BTCUSD",1751890576381,1.09207875,108670.0,108660.0,0.21431559]
["bitfinex","BTCUSD",1751890577320,1.09207875,108670.0,108660.0,0.2056803]
["bitfinex","BTCUSD",1751890577583,1.09207875,108670.0,108660.0,0.21431495]
["bitfinex","BTCUSD",1751890581340,1.11974075,108670.0,108660.0,0.21431495]
["bitfinex","BTCUSD",1751890583496,1.11974075,108670.0,108660.0,0.21431461]
["bitfinex","BTCUSD",1751890584293,1.34090075,108670.0,108660.0,0.21431461]
["bitfinex","BTCUSD",1751890586515,1.34090075,108670.0,108660.0,0.21431406]
["bitfinex","BTCUSD",1751890587068,1.33690075,108670.0,108660.0,0.21431406]
["bitfinex","BTCUSD",1751890587264,1.33590075,108670.0,108660.0,0.21431406]
["bitfinex","BTCUSD",1751890587532,1.34190075,108670.0,108660.0,0.21431406]
["bitfinex","BTCUSD",1751890587709,1.34490075,108670.0,108660.0,0.21431406]
["bitfinex","BTCUSD",1751890587916,1.10074466,108670.0,108660.0,0.21431406]
["bitfinex","BTCUSD",1751890588089,1.34490075,108670.0,108660.0,0.21431406]
["bitfinex","BTCUSD",1751890589016,1.58905684,108670.0,108660.0,0.21431406]
["bitfinex","BTCUSD",1751890589564,0.34,108620.0,108610.0,0.21175079]
["bitfinex","BTCUSD",1751890589778,0.17468,108620.0,108610.0,0.45590688]
["bitfinex","BTCUSD",1751890590813,0.17614872,108620.0,108610.0,0.45590688]
["bitfinex","BTCUSD",1751890590977,0.17114872,108620.0,108610.0,0.45590688]
["bitfinex","BTCUSD",1751890591176,0.17314872,108620.0,108610.0,0.45590688]
["bitfinex","BTCUSD",1751890592005,0.17314872,108620.0,108610.0,0.21175079]
["bitfinex","BTCUSD",1751890592419,0.17314872,108620.0,108610.0,0.47910688]
["bitfinex","BTCUSD",1751890592855,0.17314872,108620.0,108610.0,0.72326297]
["bitfinex","BTCUSD",1751890593061,0.17314872,108620.0,108610.0,0.47910688]
["bitfinex","BTCUSD",1751890593260,0.17314872,108620.0,108610.0,0.48832194]
["bitfinex","BTCUSD",1751890594084,0.17314872,108620.0,108610.0,0.50558407]
["bitfinex","BTCUSD",1751890595376,0.17314872,108620.0,108610.0,0.26142798]
["bitfinex","BTCUSD",1751890595583,0.17314872,108620.0,108610.0,0.50558407]
["bitfinex","BTCUSD",1751890597585,0.17814872,108620.0,108610.0,0.50558407]
["bitfinex","BTCUSD",1751890601103,0.1691622,108620.0,108610.0,0.50558407]
["bitfinex","BTCUSD",1751890601457,0.1691622,108620.0,108610.0,0.51421368]
["bitfinex","BTCUSD",1751890602211,0.02052045,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751890602438,0.19516045,108630.0,108620.0,0.23768506]
["bitfinex","BTCUSD",1751890602637,0.19516045,108630.0,108620.0,0.48184115]
["bitfinex","BTCUSD",1751890603173,0.20436558,108630.0,108620.0,0.23768506]
["bitfinex","BTCUSD",1751890603376,0.20436558,108630.0,108620.0,0.48184115]
["bitfinex","BTCUSD",1751890603583,0.20436558,108630.0,108620.0,0.23768506]
["bitfinex","BTCUSD",1751890603894,0.19716045,108630.0,108620.0,0.48184115]
["bitfinex","BTCUSD",1751890604075,0.02252045,108630.0,108620.0,0.48184115]
["bitfinex","BTCUSD",1751890604313,0.18795558,108630.0,108620.0,0.48184115]
["bitfinex","BTCUSD",1751890604498,0.18895558,108630.0,108620.0,0.47321154]
["bitfinex","BTCUSD",1751890604753,0.1797507,108630.0,108620.0,0.48184086]
["bitfinex","BTCUSD",1751890605294,0.18895558,108630.0,108620.0,0.23768477]
["bitfinex","BTCUSD",1751890605496,0.18895558,108630.0,108620.0,0.48184086]
["bitfinex","BTCUSD",1751890606250,0.18895558,108630.0,108620.0,0.23768477]
["bitfinex","BTCUSD",1751890606455,0.18895558,108630.0,108620.0,0.48184086]
["bitfinex","BTCUSD",1751890606659,0.19816063,108630.0,108620.0,0.23768477]
["bitfinex","BTCUSD",1751890606865,0.18895558,108630.0,108620.0,0.48184086]
["bitfinex","BTCUSD",1751890607626,0.19816063,108630.0,108620.0,0.48184086]
["bitfinex","BTCUSD",1751890607843,0.19816063,108630.0,108620.0,0.48183819]
["bitfinex","BTCUSD",1751890608206,0.18895558,108630.0,108620.0,0.48183819]
["bitfinex","BTCUSD",1751890608438,0.19816063,108630.0,108620.0,0.48183819]
["bitfinex","BTCUSD",1751890608607,0.21316063,108630.0,108620.0,0.48183819]
["bitfinex","BTCUSD",1751890609085,0.20395558,108630.0,108620.0,0.48183819]
["bitfinex","BTCUSD",1751890609554,0.21316063,108630.0,108620.0,0.2376821]
["bitfinex","BTCUSD",1751890609761,0.20395558,108630.0,108620.0,0.48183819]
["bitfinex","BTCUSD",1751890610158,0.22236567,108630.0,108620.0,0.48183819]
["bitfinex","BTCUSD",1751890610493,0.23736567,108630.0,108620.0,0.48184053]
["bitfinex","BTCUSD",1751890610696,0.48152176,108630.0,108620.0,0.23768444]
["bitfinex","BTCUSD",1751890610894,0.23736567,108630.0,108620.0,0.48184053]
["bitfinex","BTCUSD",1751890611138,0.24657097,108630.0,108620.0,0.23768444]
["bitfinex","BTCUSD",1751890611354,0.24657097,108630.0,108620.0,0.48184053]
["bitfinex","BTCUSD",1751890612208,0.23736567,108630.0,108620.0,0.48184053]
["bitfinex","BTCUSD",1751890612417,0.24657089,108630.0,108620.0,0.48184053]
["bitfinex","BTCUSD",1751890612701,0.25577619,108630.0,108620.0,0.48184053]
["bitfinex","BTCUSD",1751890613328,0.24657089,108630.0,108620.0,0.48184053]
["bitfinex","BTCUSD",1751890613537,0.24657089,108630.0,108620.0,0.21179332]
["bitfinex","BTCUSD",1751890613691,0.24657089,108630.0,108620.0,0.4818489]
["bitfinex","BTCUSD",1751890614543,0.24657089,108630.0,108620.0,0.23769385]
["bitfinex","BTCUSD",1751890614745,0.24657089,108630.0,108620.0,0.48184994]
["bitfinex","BTCUSD",1751890615090,0.49072698,108630.0,108620.0,0.23769385]
["bitfinex","BTCUSD",1751890615533,0.49993237,108630.0,108620.0,0.23769385]
["bitfinex","BTCUSD",1751890615978,0.49072698,108630.0,108620.0,0.23769385]
["bitfinex","BTCUSD",1751890616146,0.49993228,108630.0,108620.0,0.23769385]
["bitfinex","BTCUSD",1751890616357,0.25577619,108630.0,108620.0,0.23769385]
["bitfinex","BTCUSD",1751890616588,0.2557767,108630.0,108620.0,0.23769385]
["bitfinex","BTCUSD",1751890616790,0.2557767,108630.0,108620.0,0.23769623]
["bitfinex","BTCUSD",1751890616962,0.2557767,108630.0,108620.0,0.48185232]
["bitfinex","BTCUSD",1751890617345,0.24657131,108630.0,108620.0,0.45594941]
["bitfinex","BTCUSD",1751890617547,0.25577687,108630.0,108620.0,0.21179349]
["bitfinex","BTCUSD",1751890617751,0.25577678,108630.0,108620.0,0.22099938]
["bitfinex","BTCUSD",1751890617919,0.24657131,108630.0,108620.0,0.47436128]
["bitfinex","BTCUSD",1751890618318,0.2557767,108630.0,108620.0,0.47436128]
["bitfinex","BTCUSD",1751890618538,0.24657131,108630.0,108620.0,0.47436128]
["bitfinex","BTCUSD",1751890618729,0.24657131,108630.0,108620.0,0.48186035]
["bitfinex","BTCUSD",1751890618929,0.2557767,108630.0,108620.0,0.25611596]
["bitfinex","BTCUSD",1751890619287,0.2557767,108630.0,108620.0,0.50027205]
["bitfinex","BTCUSD",1751890619822,0.24657131,108630.0,108620.0,0.25611596]
["bitfinex","BTCUSD",1751890620041,0.2557767,108630.0,108620.0,0.50027205]
["bitfinex","BTCUSD",1751890620468,0.2557767,108630.0,108620.0,0.49106624]
["bitfinex","BTCUSD",1751890620666,0.25577721,108630.0,108620.0,0.49106624]
["bitfinex","BTCUSD",1751890620865,0.24657174,108630.0,108620.0,0.24691015]
["bitfinex","BTCUSD",1751890621080,0.24657174,108630.0,108620.0,0.25611693]
["bitfinex","BTCUSD",1751890621081,0.49072783,108630.0,108620.0,0.25611693]
["bitfinex","BTCUSD",1751890621675,0.24657174,108630.0,108620.0,0.25611693]
["bitfinex","BTCUSD",1751890622025,0.25577721,108630.0,108620.0,0.24691112]
["bitfinex","BTCUSD",1751890622229,0.24657174,108630.0,108620.0,0.25611693]
["bitfinex","BTCUSD",1751890622635,0.43988841,108630.0,108620.0,0.22849925]
["bitfinex","BTCUSD",1751890622838,0.24657208,108630.0,108620.0,0.24691112]
["bitfinex","BTCUSD",1751890623033,0.23724661,108630.0,108620.0,0.24691112]
["bitfinex","BTCUSD",1751890623341,0.24645208,108630.0,108620.0,0.24691112]
["bitfinex","BTCUSD",1751890623538,0.23724661,108630.0,108620.0,0.25611693]
["bitfinex","BTCUSD",1751890623754,0.22804122,108630.0,108620.0,0.25611693]
["bitfinex","BTCUSD",1751890623921,0.23724678,108630.0,108620.0,0.49106721]
["bitfinex","BTCUSD",1751890624129,0.22804122,108630.0,108620.0,0.49106721]
["bitfinex","BTCUSD",1751890624331,0.23724669,108630.0,108620.0,0.49106721]
["bitfinex","BTCUSD",1751890624644,0.23724661,108630.0,108620.0,0.49106721]
["bitfinex","BTCUSD",1751890625463,0.24645208,108630.0,108620.0,0.49106721]
["bitfinex","BTCUSD",1751890626029,0.24645208,108630.0,108620.0,0.24691112]
["bitfinex","BTCUSD",1751890626353,0.24645208,108630.0,108620.0,0.49106721]
["bitfinex","BTCUSD",1751890626769,0.43056328,108630.0,108620.0,0.48186132]
["bitfinex","BTCUSD",1751890626973,0.43056328,108630.0,108620.0,0.48186265]
["bitfinex","BTCUSD",1751890627290,0.24645208,108630.0,108620.0,0.24691245]
["bitfinex","BTCUSD",1751890627501,0.25565764,108630.0,108620.0,0.23770656]
["bitfinex","BTCUSD",1751890628247,0.43056362,108630.0,108620.0,0.22850058]
["bitfinex","BTCUSD",1751890628473,0.24645242,108630.0,108620.0,0.23770656]
["bitfinex","BTCUSD",1751890628689,0.43056362,108630.0,108620.0,0.23770656]
["bitfinex","BTCUSD",1751890628900,0.43056362,108630.0,108620.0,0.22850058]
["bitfinex","BTCUSD",1751890630169,0.41215293,108630.0,108620.0,0.2192946]
["bitfinex","BTCUSD",1751890630376,0.65630902,108630.0,108620.0,0.2192946]
["bitfinex","BTCUSD",1751890630560,0.40294746,108630.0,108620.0,0.2192946]
["bitfinex","BTCUSD",1751890630800,0.40294746,108630.0,108620.0,0.23770698]
["bitfinex","BTCUSD",1751890631005,0.64710355,108630.0,108620.0,0.23770698]
["bitfinex","BTCUSD",1751890631224,0.40294746,108630.0,108620.0,0.22850092]
["bitfinex","BTCUSD",1751890631396,0.40294746,108630.0,108620.0,0.23770707]
["bitfinex","BTCUSD",1751890631614,0.64710355,108630.0,108620.0,0.23770707]
["bitfinex","BTCUSD",1751890631779,0.64710355,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890631943,0.63789799,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890632549,0.63689799,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890633788,0.63689799,108630.0,108620.0,0.2100882]
["bitfinex","BTCUSD",1751890633993,0.63689799,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890634224,0.63489799,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890634414,1.32787128,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890634589,1.06633492,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890635060,1.06833492,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890635271,1.06633492,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890635543,1.06733492,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890635794,1.06933492,108630.0,108620.0,0.02596005]
["bitfinex","BTCUSD",1751890636195,1.06933492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890636825,1.06833492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890637033,0.82417883,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890637246,1.06933492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890637660,1.06833492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890638126,1.06733492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890638538,1.07033492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890639633,1.57033492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890640829,1.39581492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890641032,1.57029492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890641935,1.32613883,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890642339,1.57029492,108630.0,108620.0,0.02595834]
["bitfinex","BTCUSD",1751890645152,1.57029492,108630.0,108620.0,0.02593131]
["bitfinex","BTCUSD",1751890646227,1.57029492,108630.0,108620.0,0.0259307]
["bitfinex","BTCUSD",1751890646864,1.32613883,108630.0,108620.0,0.0259307]
["bitfinex","BTCUSD",1751890647016,1.57029492,108630.0,108620.0,0.0259307]
["bitfinex","BTCUSD",1751890648032,1.57029492,108630.0,108620.0,0.0259293]
["bitfinex","BTCUSD",1751890650859,1.39581492,108630.0,108620.0,0.0259293]
["bitfinex","BTCUSD",1751890651064,1.57021492,108630.0,108620.0,0.02592907]
["bitfinex","BTCUSD",1751890652528,1.57010422,108630.0,108620.0,0.02592907]
["bitfinex","BTCUSD",1751890653941,1.57010422,108630.0,108620.0,0.02592961]
["bitfinex","BTCUSD",1751890654765,1.59777522,108630.0,108620.0,0.02592961]
["bitfinex","BTCUSD",1751890655233,1.59777522,108630.0,108620.0,0.00867452]
["bitfinex","BTCUSD",1751890656169,1.59777522,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890656527,1.57010422,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890657400,1.32594813,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890657627,1.57010422,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890658225,1.32594813,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890658457,1.57010422,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890660778,1.32594813,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890660946,1.57010422,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890661598,1.57378422,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890662833,1.32946813,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890663088,1.57362422,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890664283,2.01212457,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890664495,1.2796563,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890664741,1.71541046,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890664970,1.64825922,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890665173,1.82329922,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890665409,1.82029922,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890665853,1.82529922,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890666075,1.82029922,108630.0,108620.0,0.00867507]
["bitfinex","BTCUSD",1751890666301,1.91073615,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890666525,1.58014313,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890666736,2.10144345,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890667174,2.09944345,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890667530,2.10044345,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890667946,2.39938058,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890668150,2.24666142,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890668350,1.75938924,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890668553,1.66795231,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890668754,2.15626449,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890669549,1.98018449,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890669730,2.15650449,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890669934,1.47933146,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890670145,2.10284345,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890670353,2.19428038,108630.0,108620.0,0.00868174]
["bitfinex","BTCUSD",1751890670571,2.01484038,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890670780,2.19628038,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890672262,2.01978447,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890672476,2.19618447,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890673076,1.53147229,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890673284,2.19622447,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890673840,2.10478754,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890674180,1.44003536,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890674382,2.10490754,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890675106,1.61659536,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890675308,2.10490754,108630.0,108620.0,4.698e-05]
["bitfinex","BTCUSD",1751890675745,0.02762531,108590.0,108580.0,0.4919386]
["bitfinex","BTCUSD",1751890675873,0.20418531,108590.0,108580.0,0.50055884]
["bitfinex","BTCUSD",1751890676280,0.02762531,108590.0,108580.0,0.23798396]
["bitfinex","BTCUSD",1751890676498,0.21479409,108590.0,108580.0,0.48214005]
["bitfinex","BTCUSD",1751890676899,0.22504978,108590.0,108580.0,0.48214005]
["bitfinex","BTCUSD",1751890677104,0.22504978,108590.0,108580.0,0.23798396]
["bitfinex","BTCUSD",1751890677536,0.22504978,108590.0,108580.0,0.48214005]
["bitfinex","BTCUSD",1751890677742,0.40002062,108590.0,108580.0,0.48214056]
["bitfinex","BTCUSD",1751890677955,0.40002062,108590.0,108580.0,0.24719384]
["bitfinex","BTCUSD",1751890678165,0.40002062,108590.0,108580.0,0.25640313]
["bitfinex","BTCUSD",1751890678339,0.2158416,108590.0,108580.0,0.25640313]
["bitfinex","BTCUSD",1751890678577,0.2158416,108590.0,108580.0,0.50976842]
["bitfinex","BTCUSD",1751890678787,0.2158416,108590.0,108580.0,0.26561164]
["bitfinex","BTCUSD",1751890678997,0.2158416,108590.0,108580.0,0.50976773]
["bitfinex","BTCUSD",1751890679155,0.2158416,108590.0,108580.0,0.50114882]
["bitfinex","BTCUSD",1751890679760,0.2158416,108590.0,108580.0,0.50976772]
["bitfinex","BTCUSD",1751890680174,0.2178416,108590.0,108580.0,0.26561163]
["bitfinex","BTCUSD",1751890680334,0.40202062,108590.0,108580.0,0.26561163]
["bitfinex","BTCUSD",1751890680537,0.41122957,108590.0,108580.0,0.24719314]
["bitfinex","BTCUSD",1751890680746,0.39281244,108590.0,108580.0,0.23798394]
["bitfinex","BTCUSD",1751890680952,0.39281244,108590.0,108580.0,0.4913494]
["bitfinex","BTCUSD",1751890681156,0.39281244,108590.0,108580.0,0.2564026]
["bitfinex","BTCUSD",1751890681788,0.39281244,108590.0,108580.0,0.23798394]
["bitfinex","BTCUSD",1751890681988,0.38360366,108590.0,108580.0,0.48214003]
["bitfinex","BTCUSD",1751890682201,0.38360366,108590.0,108580.0,0.01805474]
["bitfinex","BTCUSD",1751890682202,0.4054948,108590.0,108580.0,0.01805474]
["bitfinex","BTCUSD",1751890682403,0.3743948,108590.0,108580.0,0.01805474]
["bitfinex","BTCUSD",1751890682626,0.3743948,108590.0,108580.0,0.21146051]
["bitfinex","BTCUSD",1751890682627,0.61855089,108590.0,108580.0,0.21146051]
["bitfinex","BTCUSD",1751890682831,0.60934194,108590.0,108580.0,0.01805474]
["bitfinex","BTCUSD",1751890683032,0.62524194,108590.0,108580.0,0.01805474]
["bitfinex","BTCUSD",1751890683440,0.62524194,108590.0,108580.0,0.0086189]
["bitfinex","BTCUSD",1751890683441,0.73528585,108590.0,108580.0,0.0086189]
["bitfinex","BTCUSD",1751890683639,0.97744194,108590.0,108580.0,0.0086189]
["bitfinex","BTCUSD",1751890683888,0.97844194,108590.0,108580.0,0.0086189]
["bitfinex","BTCUSD",1751890684033,0.98044194,108590.0,108580.0,0.0086189]
["bitfinex","BTCUSD",1751890684243,0.1934056,108580.0,108570.0,0.47441791]
["bitfinex","BTCUSD",1751890684444,0.1934056,108580.0,108570.0,0.23026131]
["bitfinex","BTCUSD",1751890684651,0.00920962,108580.0,108570.0,0.25346131]
["bitfinex","BTCUSD",1751890684850,0.01841933,108580.0,108570.0,0.50697502]
["bitfinex","BTCUSD",1751890685080,0.02762887,108580.0,108570.0,0.49776497]
["bitfinex","BTCUSD",1751890685250,0.2118251,108580.0,108570.0,0.23299875]
["bitfinex","BTCUSD",1751890685470,0.20261548,108580.0,108570.0,0.44693432]
["bitfinex","BTCUSD",1751890685670,0.19340577,108580.0,108570.0,0.2027784]
["bitfinex","BTCUSD",1751890685993,0.19340577,108580.0,108570.0,0.46535535]
["bitfinex","BTCUSD",1751890686235,0.19440577,108580.0,108570.0,0.21198887]
["bitfinex","BTCUSD",1751890686591,0.18519598,108580.0,108570.0,0.44693449]
["bitfinex","BTCUSD",1751890686793,0.18719598,108580.0,108570.0,0.21198896]
["bitfinex","BTCUSD",1751890686993,0.18719598,108580.0,108570.0,0.45614505]
["bitfinex","BTCUSD",1751890687226,0.18719598,108580.0,108570.0,0.21198896]
["bitfinex","BTCUSD",1751890687425,0.18719598,108580.0,108570.0,0.46535552]
["bitfinex","BTCUSD",1751890687657,0.43135207,108580.0,108570.0,0.00935813]
["bitfinex","BTCUSD",1751890687845,0.43135207,108580.0,108570.0,0.19357108]
["bitfinex","BTCUSD",1751890688069,0.43135207,108580.0,108570.0,0.19283209]
["bitfinex","BTCUSD",1751890688234,0.18719598,108580.0,108570.0,0.21125312]
["bitfinex","BTCUSD",1751890688603,0.18719598,108580.0,108570.0,0.46489334]
["bitfinex","BTCUSD",1751890688826,0.18619598,108580.0,108570.0,0.22073725]
["bitfinex","BTCUSD",1751890689035,0.18619598,108580.0,108570.0,0.21152678]
["bitfinex","BTCUSD",1751890689253,0.003,108580.0,108570.0,0.23472678]
["bitfinex","BTCUSD",1751890689441,0.18268,108580.0,108570.0,0.49730322]
["bitfinex","BTCUSD",1751890689693,0.19188912,108580.0,108570.0,0.49730322]
["bitfinex","BTCUSD",1751890689912,0.02862777,108580.0,108570.0,0.24393708]
["bitfinex","BTCUSD",1751890690128,0.02862777,108580.0,108570.0,0.21152678]
["bitfinex","BTCUSD",1751890690129,0.40171396,108580.0,108570.0,0.21152678]
["bitfinex","BTCUSD",1751890690350,0.40171455,108580.0,108570.0,0.47410373]
["bitfinex","BTCUSD",1751890690605,0.41589548,108580.0,108570.0,0.20231622]
["bitfinex","BTCUSD",1751890690834,0.38329548,108580.0,108570.0,0.21152686]
["bitfinex","BTCUSD",1751890691039,0.41589548,108580.0,108570.0,0.22073742]
["bitfinex","BTCUSD",1751890691282,0.41681548,108580.0,108570.0,0.22073742]
["bitfinex","BTCUSD",1751890691504,0.20922819,108580.0,108570.0,0.24836799]
["bitfinex","BTCUSD",1751890691720,0.20001865,108580.0,108570.0,0.24836799]
["bitfinex","BTCUSD",1751890691934,0.20922827,108580.0,108570.0,0.23915794]
["bitfinex","BTCUSD",1751890692110,0.21122827,108580.0,108570.0,0.24836799]
["bitfinex","BTCUSD",1751890692351,0.20201865,108580.0,108570.0,0.24836799]
["bitfinex","BTCUSD",1751890692789,0.20201865,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890692790,0.002,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890692999,0.18264,108580.0,108570.0,0.53248506]
["bitfinex","BTCUSD",1751890693203,0.19184903,108580.0,108570.0,0.27156799]
["bitfinex","BTCUSD",1751890693412,0.21026769,108580.0,108570.0,0.53248506]
["bitfinex","BTCUSD",1751890694075,0.21947714,108580.0,108570.0,0.53248506]
["bitfinex","BTCUSD",1751890694323,0.21026769,108580.0,108570.0,0.53248506]
["bitfinex","BTCUSD",1751890694527,0.21026769,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890695160,0.02962769,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890695366,0.21959723,108580.0,108570.0,0.24836799]
["bitfinex","BTCUSD",1751890695569,0.21038769,108580.0,108570.0,0.24836799]
["bitfinex","BTCUSD",1751890695796,0.21038769,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890696446,0.21959714,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890696864,0.21038769,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890697740,0.21038769,108580.0,108570.0,0.24836799]
["bitfinex","BTCUSD",1751890697871,0.21959723,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890698280,0.21038769,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890698481,0.21959723,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890698685,0.21038769,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890698888,0.21959723,108580.0,108570.0,0.50928506]
["bitfinex","BTCUSD",1751890699515,0.21959723,108580.0,108570.0,0.50929832]
["bitfinex","BTCUSD",1751890699716,0.22880685,108580.0,108570.0,0.50929832]
["bitfinex","BTCUSD",1751890699920,0.22880685,108580.0,108570.0,0.24838125]
["bitfinex","BTCUSD",1751890700215,0.22880685,108580.0,108570.0,0.50929832]
["bitfinex","BTCUSD",1751890700424,0.22880753,108580.0,108570.0,0.50929832]
["bitfinex","BTCUSD",1751890700819,0.41300351,108580.0,108570.0,0.50929832]
["bitfinex","BTCUSD",1751890701024,0.41300401,108580.0,108570.0,0.50929832]
["bitfinex","BTCUSD",1751890701221,0.41300401,108580.0,108570.0,0.24838125]
["bitfinex","BTCUSD",1751890701431,0.21959824,108580.0,108570.0,0.50929832]
["bitfinex","BTCUSD",1751890702443,0.40379422,108580.0,108570.0,0.50008827]
["bitfinex","BTCUSD",1751890703209,0.39780047,108580.0,108570.0,0.50008827]
["bitfinex","BTCUSD",1751890703621,0.40701026,108580.0,108570.0,0.50008827]
["bitfinex","BTCUSD",1751890703837,0.40179464,108580.0,108570.0,0.50008827]
["bitfinex","BTCUSD",1751890704478,0.40179464,108580.0,108570.0,0.49087814]
["bitfinex","BTCUSD",1751890704677,0.40179464,108580.0,108570.0,0.20232948]
["bitfinex","BTCUSD",1751890704678,0.38337548,108580.0,108570.0,0.20232948]
["bitfinex","BTCUSD",1751890705090,0.36495598,108580.0,108570.0,0.01811653]
["bitfinex","BTCUSD",1751890706273,0.36495598,108580.0,108570.0,0.21154012]
["bitfinex","BTCUSD",1751890706481,0.36495598,108580.0,108570.0,0.22075068]
["bitfinex","BTCUSD",1751890706691,0.37416518,108580.0,108570.0,0.23917137]
["bitfinex","BTCUSD",1751890706902,0.38337489,108580.0,108570.0,0.2483815]
["bitfinex","BTCUSD",1751890707115,0.39258468,108580.0,108570.0,0.23917137]
["bitfinex","BTCUSD",1751890708772,0.38337548,108580.0,108570.0,0.22996107]
["bitfinex","BTCUSD",1751890709833,0.38337548,108580.0,108570.0,0.24838159]
["bitfinex","BTCUSD",1751890710037,0.39258493,108580.0,108570.0,0.24838159]
["bitfinex","BTCUSD",1751890710810,0.39254493,108580.0,108570.0,0.24838644]
["bitfinex","BTCUSD",1751890711035,0.39254493,108580.0,108570.0,0.23974919]
["bitfinex","BTCUSD",1751890711237,0.39254493,108580.0,108570.0,0.23917622]
["bitfinex","BTCUSD",1751890712260,0.38333548,108580.0,108570.0,0.01812138]
["bitfinex","BTCUSD",1751890712458,0.37412577,108580.0,108570.0,0.01812138]
["bitfinex","BTCUSD",1751890712909,0.37412577,108580.0,108570.0,0.20233433]
["bitfinex","BTCUSD",1751890713113,0.37412577,108580.0,108570.0,0.21154497]
["bitfinex","BTCUSD",1751890714657,0.37412577,108580.0,108570.0,0.2115477]
["bitfinex","BTCUSD",1751890715061,0.36491598,108580.0,108570.0,0.2115477]
["bitfinex","BTCUSD",1751890716014,0.36491598,108580.0,108570.0,0.21154748]
["bitfinex","BTCUSD",1751890716437,0.36491598,108580.0,108570.0,0.01812389]
["bitfinex","BTCUSD",1751890716695,0.36491598,108580.0,108570.0,0.20233675]
["bitfinex","BTCUSD",1751890717267,0.36491598,108580.0,108570.0,0.22075795]
["bitfinex","BTCUSD",1751890717471,0.36491598,108580.0,108570.0,0.22075768]
["bitfinex","BTCUSD",1751890717864,0.36491598,108580.0,108570.0,0.22996815]
["bitfinex","BTCUSD",1751890718894,0.60952959,108580.0,108570.0,0.22996815]
["bitfinex","BTCUSD",1751890719487,0.60952959,108580.0,108570.0,0.22075768]
["bitfinex","BTCUSD",1751890720432,0.60952959,108580.0,108570.0,0.20233648]
["bitfinex","BTCUSD",1751890721161,0.36491598,108580.0,108570.0,0.21154704]
["bitfinex","BTCUSD",1751890721522,0.60952959,108580.0,108570.0,0.20786704]
["bitfinex","BTCUSD",1751890721732,0.36479598,108580.0,108570.0,0.20786704]
["bitfinex","BTCUSD",1751890721938,0.36479598,108580.0,108570.0,0.45248065]
["bitfinex","BTCUSD",1751890722158,0.36479598,108580.0,108570.0,0.46169112]
["bitfinex","BTCUSD",1751890722585,0.36479598,108580.0,108570.0,0.21707666]
["bitfinex","BTCUSD",1751890722794,0.60940959,108580.0,108570.0,0.21707666]
["bitfinex","BTCUSD",1751890723008,0.60940959,108580.0,108570.0,0.20786619]
["bitfinex","BTCUSD",1751890723775,0.60940959,108580.0,108570.0,0.19865563]
["bitfinex","BTCUSD",1751890724177,0.36479598,108580.0,108570.0,0.19865563]
["bitfinex","BTCUSD",1751890724396,0.36479598,108580.0,108570.0,0.20786627]
["bitfinex","BTCUSD",1751890724547,0.39242451,108580.0,108570.0,0.47090057]
["bitfinex","BTCUSD",1751890724745,0.40163388,108580.0,108570.0,0.46169027]
["bitfinex","BTCUSD",1751890725007,0.4016338,108580.0,108570.0,0.20786627]
["bitfinex","BTCUSD",1751890725163,0.4016338,108580.0,108570.0,0.2262873]
["bitfinex","BTCUSD",1751890725365,0.4016338,108580.0,108570.0,0.21707683]
["bitfinex","BTCUSD",1751890725852,0.4016338,108580.0,108570.0,0.46169044]
["bitfinex","BTCUSD",1751890726476,0.39242468,108580.0,108570.0,0.20786627]
["bitfinex","BTCUSD",1751890726682,0.39242468,108580.0,108570.0,0.21707683]
["bitfinex","BTCUSD",1751890726830,0.63703829,108580.0,108570.0,0.20786627]
["bitfinex","BTCUSD",1751890727237,0.39242468,108580.0,108570.0,0.46169035]
["bitfinex","BTCUSD",1751890727443,0.39242468,108580.0,108570.0,0.21707683]
["bitfinex","BTCUSD",1751890727705,0.63703829,108580.0,108570.0,0.2262873]
["bitfinex","BTCUSD",1751890727862,0.39242468,108580.0,108570.0,0.23549769]
["bitfinex","BTCUSD",1751890728090,0.2082287,108580.0,108570.0,0.24470799]
["bitfinex","BTCUSD",1751890728423,0.39242468,108580.0,108570.0,0.2262873]
["bitfinex","BTCUSD",1751890728620,0.39242468,108580.0,108570.0,0.46169044]
["bitfinex","BTCUSD",1751890728916,0.39242468,108580.0,108570.0,0.47090091]
["bitfinex","BTCUSD",1751890729096,0.39242468,108580.0,108570.0,0.2262873]
["bitfinex","BTCUSD",1751890729626,0.39242468,108580.0,108570.0,0.21707683]
["bitfinex","BTCUSD",1751890730076,0.39242468,108580.0,108570.0,0.2262873]
["bitfinex","BTCUSD",1751890730293,0.39242468,108580.0,108570.0,0.21707683]
["bitfinex","BTCUSD",1751890730501,0.39242468,108580.0,108570.0,0.20786627]
["bitfinex","BTCUSD",1751890730709,0.39242468,108580.0,108570.0,0.21707683]
["bitfinex","BTCUSD",1751890730923,0.39242468,108580.0,108570.0,0.2262873]
["bitfinex","BTCUSD",1751890731129,0.39242468,108580.0,108570.0,0.23549769]
["bitfinex","BTCUSD",1751890731342,0.40242468,108580.0,108570.0,0.23549769]
["bitfinex","BTCUSD",1751890731542,0.40242468,108580.0,108570.0,0.24470799]
["bitfinex","BTCUSD",1751890731689,0.40242468,108580.0,108570.0,0.4801113]
["bitfinex","BTCUSD",1751890732250,0.40242468,108580.0,108570.0,0.4893216]
["bitfinex","BTCUSD",1751890732456,0.40242468,108580.0,108570.0,0.4801113]
["bitfinex","BTCUSD",1751890732610,0.40242468,108580.0,108570.0,0.47090091]
["bitfinex","BTCUSD",1751890732823,0.40242468,108580.0,108570.0,0.4801113]
["bitfinex","BTCUSD",1751890733021,0.40242468,108580.0,108570.0,0.48011206]
["bitfinex","BTCUSD",1751890733592,0.40242468,108580.0,108570.0,0.22628806]
["bitfinex","BTCUSD",1751890733874,0.40242468,108580.0,108570.0,0.4616912]
["bitfinex","BTCUSD",1751890734111,0.40242468,108580.0,108570.0,0.44384133]
["bitfinex","BTCUSD",1751890734318,0.40242468,108580.0,108570.0,0.46169167]
["bitfinex","BTCUSD",1751890734491,0.40242468,108580.0,108570.0,0.47090214]
["bitfinex","BTCUSD",1751890734723,0.40242468,108580.0,108570.0,0.22628853]
["bitfinex","BTCUSD",1751890734908,0.2182287,108580.0,108570.0,0.23549883]
["bitfinex","BTCUSD",1751890735106,0.2182287,108580.0,108570.0,0.23549892]
["bitfinex","BTCUSD",1751890735416,0.2182287,108580.0,108570.0,0.24470922]
["bitfinex","BTCUSD",1751890736051,0.64703829,108580.0,108570.0,0.22628853]
["bitfinex","BTCUSD",1751890736501,0.64703829,108580.0,108570.0,0.21707806]
["bitfinex","BTCUSD",1751890736649,0.64703829,108580.0,108570.0,0.22628853]
["bitfinex","BTCUSD",1751890736857,0.64703829,108580.0,108570.0,0.23549892]
["bitfinex","BTCUSD",1751890737273,0.46643829,108580.0,108570.0,0.23549892]
["bitfinex","BTCUSD",1751890737484,0.40230468,108580.0,108570.0,0.22628853]
["bitfinex","BTCUSD",1751890737708,0.64691829,108580.0,108570.0,0.2078675]
["bitfinex","BTCUSD",1751890738283,0.64691829,108580.0,108570.0,0.19865686]
["bitfinex","BTCUSD",1751890738664,0.64691829,108580.0,108570.0,0.2078675]
["bitfinex","BTCUSD",1751890738870,0.64691829,108580.0,108570.0,0.21707806]
["bitfinex","BTCUSD",1751890739256,0.40230468,108580.0,108570.0,0.20786964]
["bitfinex","BTCUSD",1751890739461,0.64691829,108580.0,108570.0,0.20786964]
["bitfinex","BTCUSD",1751890739825,0.40230468,108580.0,108570.0,0.20786964]
["bitfinex","BTCUSD",1751890740029,0.64691829,108580.0,108570.0,0.20786964]
["bitfinex","BTCUSD",1751890740235,0.39309531,108580.0,108570.0,0.19001708]
["bitfinex","BTCUSD",1751890740438,0.63770892,108580.0,108570.0,0.19001708]
["bitfinex","BTCUSD",1751890740847,0.63770892,108580.0,108570.0,0.21708053]
["bitfinex","BTCUSD",1751890741083,0.63770892,108580.0,108570.0,0.21764875]
["bitfinex","BTCUSD",1751890741287,0.63770892,108580.0,108570.0,0.23550139]
["bitfinex","BTCUSD",1751890741489,0.39309531,108580.0,108570.0,0.23550139]
["bitfinex","BTCUSD",1751890741701,0.63770892,108580.0,108570.0,0.19865933]
["bitfinex","BTCUSD",1751890741904,0.63770892,108580.0,108570.0,0.20786997]
["bitfinex","BTCUSD",1751890741905,0.38388569,108580.0,108570.0,0.20786997]
["bitfinex","BTCUSD",1751890742115,0.6284993,108580.0,108570.0,0.19865933]
["bitfinex","BTCUSD",1751890742344,0.6284993,108580.0,108570.0,0.21708053]
["bitfinex","BTCUSD",1751890742559,0.21810827,108580.0,108570.0,0.48011466]
["bitfinex","BTCUSD",1751890742767,0.22731806,108580.0,108570.0,0.47090453]
["bitfinex","BTCUSD",1751890742986,0.41151404,108580.0,108570.0,0.47090461]
["bitfinex","BTCUSD",1751890743208,0.07382827,108580.0,108570.0,0.48011491]
["bitfinex","BTCUSD",1751890743452,0.2028241,108580.0,108570.0,0.24471135]
["bitfinex","BTCUSD",1751890743691,0.2028241,108580.0,108570.0,0.2355013]
["bitfinex","BTCUSD",1751890743892,0.2028241,108580.0,108570.0,0.4801144]
["bitfinex","BTCUSD",1751890744097,0.21203347,108580.0,108570.0,0.48932445]
["bitfinex","BTCUSD",1751890744808,0.2028241,108580.0,108570.0,0.48932445]
["bitfinex","BTCUSD",1751890745645,0.22124309,108580.0,108570.0,0.4801144]
["bitfinex","BTCUSD",1751890746057,0.04084301,108580.0,108570.0,0.48011449]
["bitfinex","BTCUSD",1751890746241,0.22124301,108580.0,108570.0,0.48932462]
["bitfinex","BTCUSD",1751890746466,0.21203347,108580.0,108570.0,0.48932411]
["bitfinex","BTCUSD",1751890746675,0.22124301,108580.0,108570.0,0.48011406]
["bitfinex","BTCUSD",1751890746886,0.21203347,108580.0,108570.0,0.48011406]
["bitfinex","BTCUSD",1751890747108,0.22124309,108580.0,108570.0,0.47090393]
["bitfinex","BTCUSD",1751890747320,0.41464886,108580.0,108570.0,0.44327294]
["bitfinex","BTCUSD",1751890747544,0.40543983,108580.0,108570.0,0.22629075]
["bitfinex","BTCUSD",1751890747774,0.40543983,108580.0,108570.0,0.45248341]
["bitfinex","BTCUSD",1751890747991,0.0408436,108580.0,108570.0,0.47090393]
["bitfinex","BTCUSD",1751890748175,0.2303733,108580.0,108570.0,0.4616938]
["bitfinex","BTCUSD",1751890749122,0.2303733,108580.0,108570.0,0.21708225]
["bitfinex","BTCUSD",1751890749334,0.23037322,108580.0,108570.0,0.47090616]
["bitfinex","BTCUSD",1751890749561,0.22116393,108580.0,108570.0,0.20787186]
["bitfinex","BTCUSD",1751890749816,0.40535991,108580.0,108570.0,0.45248547]
["bitfinex","BTCUSD",1751890750031,0.40535991,108580.0,108570.0,0.46169586]
["bitfinex","BTCUSD",1751890750293,0.4146097,108580.0,108570.0,0.46169586]
["bitfinex","BTCUSD",1751890750658,0.4146097,108580.0,108570.0,0.45248547]
["bitfinex","BTCUSD",1751890750860,0.65001394,108580.0,108570.0,0.2170825]
["bitfinex","BTCUSD",1751890751088,0.65001394,108580.0,108570.0,0.21127837]
["bitfinex","BTCUSD",1751890751293,0.65001394,108580.0,108570.0,0.21127846]
["bitfinex","BTCUSD",1751890751629,0.40540033,108580.0,108570.0,0.23907808]
["bitfinex","BTCUSD",1751890751835,0.40540033,108580.0,108570.0,0.22986769]
["bitfinex","BTCUSD",1751890752239,0.40540033,108580.0,108570.0,0.23907808]
["bitfinex","BTCUSD",1751890752638,0.21199456,108580.0,108570.0,0.23907808]
["bitfinex","BTCUSD",1751890753246,0.21199456,108580.0,108570.0,0.24828838]
["bitfinex","BTCUSD",1751890753488,0.20278485,108580.0,108570.0,0.2482883]
["bitfinex","BTCUSD",1751890753647,0.20278485,108580.0,108570.0,0.23907808]
["bitfinex","BTCUSD",1751890753856,0.20278485,108580.0,108570.0,0.23907774]
["bitfinex","BTCUSD",1751890754273,0.21199464,108580.0,108570.0,0.22986744]
["bitfinex","BTCUSD",1751890754943,0.20278485,108580.0,108570.0,0.22986744]
["bitfinex","BTCUSD",1751890755162,0.21199464,108580.0,108570.0,0.22986744]
["bitfinex","BTCUSD",1751890755365,0.39619062,108580.0,108570.0,0.20223602]
["bitfinex","BTCUSD",1751890755731,0.39619062,108580.0,108570.0,0.22986744]
["bitfinex","BTCUSD",1751890757310,0.39619062,108580.0,108570.0,0.22065705]
["bitfinex","BTCUSD",1751890757517,0.39619062,108580.0,108570.0,0.20223602]
["bitfinex","BTCUSD",1751890757710,0.64080423,108580.0,108570.0,0.20223602]
["bitfinex","BTCUSD",1751890757915,0.39619062,108580.0,108570.0,0.22065697]
["bitfinex","BTCUSD",1751890758128,0.39619062,108580.0,108570.0,0.22065705]
["bitfinex","BTCUSD",1751890758332,0.39619062,108580.0,108570.0,0.22986744]
["bitfinex","BTCUSD",1751890758731,0.39619062,108580.0,108570.0,0.22065705]
["bitfinex","BTCUSD",1751890758965,0.39619062,108580.0,108570.0,0.22986744]
["bitfinex","BTCUSD",1751890759423,0.39619062,108580.0,108570.0,0.46527066]
["bitfinex","BTCUSD",1751890759690,0.39619062,108580.0,108570.0,0.45606019]
["bitfinex","BTCUSD",1751890759917,0.39619062,108580.0,108570.0,0.46527066]
["bitfinex","BTCUSD",1751890760133,0.39619062,108580.0,108570.0,0.21144658]
["bitfinex","BTCUSD",1751890760337,0.39619062,108580.0,108570.0,0.45606019]
["bitfinex","BTCUSD",1751890760563,0.64080423,108580.0,108570.0,0.20223602]
["bitfinex","BTCUSD",1751890761370,0.64080423,108580.0,108570.0,0.22065722]
["bitfinex","BTCUSD",1751890761827,0.64080423,108580.0,108570.0,0.21144666]
["bitfinex","BTCUSD",1751890761979,0.64080423,108580.0,108570.0,0.22065722]
["bitfinex","BTCUSD",1751890762404,0.64080423,108580.0,108570.0,0.20223602]
["bitfinex","BTCUSD",1751890762556,0.64080423,108580.0,108570.0,0.21144658]
["bitfinex","BTCUSD",1751890763210,0.39619062,108580.0,108570.0,0.21144632]
["bitfinex","BTCUSD",1751890763433,0.64080423,108580.0,108570.0,0.2114464]
["bitfinex","BTCUSD",1751890763632,0.64080423,108580.0,108570.0,0.21144632]
["bitfinex","BTCUSD",1751890764395,0.64080423,108580.0,108570.0,0.22065696]
["bitfinex","BTCUSD",1751890764756,0.64080423,108580.0,108570.0,0.22986743]
["bitfinex","BTCUSD",1751890764955,0.64080423,108580.0,108570.0,0.22065696]
["bitfinex","BTCUSD",1751890765381,0.64080423,108580.0,108570.0,0.2114464]
["bitfinex","BTCUSD",1751890765587,0.64080423,108580.0,108570.0,0.22065696]
["bitfinex","BTCUSD",1751890765796,0.64080423,108580.0,108570.0,0.2114464]
["bitfinex","BTCUSD",1751890766017,0.64080423,108580.0,108570.0,0.22986743]
["bitfinex","BTCUSD",1751890766647,0.64080423,108580.0,108570.0,0.22065696]
["bitfinex","BTCUSD",1751890766820,0.39619062,108580.0,108570.0,0.22065696]
["bitfinex","BTCUSD",1751890767027,0.64080423,108580.0,108570.0,0.22986743]
["bitfinex","BTCUSD",1751890767176,0.64080423,108580.0,108570.0,0.22065696]
["bitfinex","BTCUSD",1751890767401,0.64080423,108580.0,108570.0,0.22065675]
["bitfinex","BTCUSD",1751890767627,0.64080423,108580.0,108570.0,0.21144619]
["bitfinex","BTCUSD",1751890767826,0.64080423,108580.0,108570.0,0.22065675]
["bitfinex","BTCUSD",1751890768301,0.64080423,108580.0,108570.0,0.21144619]
["bitfinex","BTCUSD",1751890768926,0.64080423,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890769328,0.64080423,108580.0,108570.0,0.19359163]
["bitfinex","BTCUSD",1751890769865,0.63159478,108580.0,108570.0,0.19359163]
["bitfinex","BTCUSD",1751890770193,0.63159478,108580.0,108570.0,0.20280219]
["bitfinex","BTCUSD",1751890771018,0.63159478,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890771226,0.63159478,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890771438,0.38698117,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890771633,0.63159478,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890772162,0.38698117,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890772395,0.63159478,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890772930,0.63159478,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890773835,0.38698117,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890774007,0.63159478,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890774364,0.63159478,108580.0,108570.0,0.19359163]
["bitfinex","BTCUSD",1751890774572,0.63159478,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890774852,0.38698117,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890775080,0.20278519,108580.0,108570.0,0.22122322]
["bitfinex","BTCUSD",1751890775820,0.38698117,108580.0,108570.0,0.22122322]
["bitfinex","BTCUSD",1751890776017,0.38698117,108580.0,108570.0,0.2212233]
["bitfinex","BTCUSD",1751890776222,0.20278519,108580.0,108570.0,0.23043369]
["bitfinex","BTCUSD",1751890776420,0.38698117,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890777519,0.38698117,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890777735,0.38698117,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890778882,0.38698117,108580.0,108570.0,0.2212233]
["bitfinex","BTCUSD",1751890779290,0.38698117,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890779493,0.38698117,108580.0,108570.0,0.2212233]
["bitfinex","BTCUSD",1751890780886,0.38698117,108580.0,108570.0,0.46583691]
["bitfinex","BTCUSD",1751890781069,0.38698117,108580.0,108570.0,0.4750473]
["bitfinex","BTCUSD",1751890781404,0.20278519,108580.0,108570.0,0.4842576]
["bitfinex","BTCUSD",1751890781601,0.38698117,108580.0,108570.0,0.2212233]
["bitfinex","BTCUSD",1751890782576,0.38698117,108580.0,108570.0,0.23043369]
["bitfinex","BTCUSD",1751890783006,0.38698117,108580.0,108570.0,0.2212233]
["bitfinex","BTCUSD",1751890783204,0.38698117,108580.0,108570.0,0.46583691]
["bitfinex","BTCUSD",1751890783413,0.38698117,108580.0,108570.0,0.4750473]
["bitfinex","BTCUSD",1751890783614,0.38698117,108580.0,108570.0,0.46583691]
["bitfinex","BTCUSD",1751890784517,0.38698117,108580.0,108570.0,0.4750473]
["bitfinex","BTCUSD",1751890784718,0.38698117,108580.0,108570.0,0.2212233]
["bitfinex","BTCUSD",1751890784915,0.38698117,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890785061,0.38698117,108580.0,108570.0,0.2212233]
["bitfinex","BTCUSD",1751890785259,0.63159478,108580.0,108570.0,0.2212233]
["bitfinex","BTCUSD",1751890785709,0.63159478,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890785909,0.63159478,108580.0,108570.0,0.2212233]
["bitfinex","BTCUSD",1751890786229,0.70484479,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890786650,0.70484479,108580.0,108570.0,0.21201283]
["bitfinex","BTCUSD",1751890787037,0.70484479,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890787220,0.46023118,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890787419,0.70484479,108580.0,108570.0,0.20280227]
["bitfinex","BTCUSD",1751890787823,0.70484479,108580.0,108570.0,0.00937868]
["bitfinex","BTCUSD",1751890788037,0.70484479,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1751890788210,0.69563517,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1751890788409,0.37777155,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1751890788653,0.61317537,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1751890789809,0.61317537,108580.0,108570.0,0.19336372]
["bitfinex","BTCUSD",1751890790370,0.61317537,108580.0,108570.0,0.01015077]
["bitfinex","BTCUSD",1751890791555,0.61317537,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890792769,0.61417537,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890793177,0.85878898,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890794915,0.36956176,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890795129,0.85878898,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890795888,0.8547832,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890799027,0.36555598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890799228,0.61016959,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890800252,0.8547832,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890801013,0.61016959,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890801223,0.8547832,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890802845,0.36555598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890803052,0.8547832,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890804790,0.94622013,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890805427,1.03765706,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890805639,0.45599291,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751890805825,0.19342342,108570.0,108560.0,0.0052384]
["bitfinex","BTCUSD",1751890806041,0.58119703,108570.0,108560.0,0.0052384]
["bitfinex","BTCUSD",1751890806451,0.33658342,108570.0,108560.0,0.18946831]
["bitfinex","BTCUSD",1751890806669,0.59040742,108570.0,108560.0,0.18946831]
["bitfinex","BTCUSD",1751890806882,0.58119703,108570.0,108560.0,0.0052384]
["bitfinex","BTCUSD",1751890807290,0.61783703,108570.0,108560.0,0.0052384]
["bitfinex","BTCUSD",1751890808109,0.46466035,108570.0,108560.0,0.0052384]
["bitfinex","BTCUSD",1751890808317,0.02863048,108570.0,108560.0,0.44329333]
["bitfinex","BTCUSD",1751890808528,0.21664087,108570.0,108560.0,0.45250457]
["bitfinex","BTCUSD",1751890808744,0.22585151,108570.0,108560.0,0.45250457]
["bitfinex","BTCUSD",1751890808946,0.47046504,108570.0,108560.0,0.21710211]
["bitfinex","BTCUSD",1751890809163,0.46125508,108570.0,108560.0,0.20789104]
["bitfinex","BTCUSD",1751890809372,0.65467867,108570.0,108560.0,0.20889104]
["bitfinex","BTCUSD",1751890809579,0.40085484,108570.0,108560.0,0.19967972]
["bitfinex","BTCUSD",1751890809782,0.64546845,108570.0,108560.0,0.19967972]
["bitfinex","BTCUSD",1751890810292,0.64546845,108570.0,108560.0,0.19046831]
["bitfinex","BTCUSD",1751890810450,0.63625815,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890810859,0.39164454,108570.0,108560.0,0.20889121]
["bitfinex","BTCUSD",1751890811266,0.39164454,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890811865,0.39164454,108570.0,108560.0,0.20889112]
["bitfinex","BTCUSD",1751890812067,0.39164454,108570.0,108560.0,0.21810253]
["bitfinex","BTCUSD",1751890812269,0.63625815,108570.0,108560.0,0.22731377]
["bitfinex","BTCUSD",1751890812512,0.63625815,108570.0,108560.0,0.20889121]
["bitfinex","BTCUSD",1751890812716,0.63625815,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890812916,0.63625815,108570.0,108560.0,0.20889121]
["bitfinex","BTCUSD",1751890813127,0.39160454,108570.0,108560.0,0.20889121]
["bitfinex","BTCUSD",1751890813327,0.63621815,108570.0,108560.0,0.20889121]
["bitfinex","BTCUSD",1751890814217,0.63621815,108570.0,108560.0,0.19046831]
["bitfinex","BTCUSD",1751890814438,0.63621815,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890815103,0.63621815,108570.0,108560.0,0.20889121]
["bitfinex","BTCUSD",1751890815753,0.63621815,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890816176,0.63621815,108570.0,108560.0,0.20889121]
["bitfinex","BTCUSD",1751890816431,0.63621815,108570.0,108560.0,0.19046831]
["bitfinex","BTCUSD",1751890819189,0.63621815,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890819837,0.01942043,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890820062,0.18004,108570.0,108560.0,0.71654048]
["bitfinex","BTCUSD",1751890820322,0.05498009,108570.0,108560.0,0.48113785]
["bitfinex","BTCUSD",1751890820532,0.19850009,108570.0,108560.0,0.23652424]
["bitfinex","BTCUSD",1751890820721,0.20771031,108570.0,108560.0,0.23652424]
["bitfinex","BTCUSD",1751890820895,0.02863031,108570.0,108560.0,0.48113785]
["bitfinex","BTCUSD",1751890821071,0.2168807,108570.0,108560.0,0.47192695]
["bitfinex","BTCUSD",1751890821272,0.20767031,108570.0,108560.0,0.48113785]
["bitfinex","BTCUSD",1751890821509,0.22609117,108570.0,108560.0,0.22731368]
["bitfinex","BTCUSD",1751890821884,0.47070469,108570.0,108560.0,0.22731368]
["bitfinex","BTCUSD",1751890822085,0.47070537,108570.0,108560.0,0.22731368]
["bitfinex","BTCUSD",1751890822256,0.21688112,108570.0,108560.0,0.22731368]
["bitfinex","BTCUSD",1751890822465,0.46149473,108570.0,108560.0,0.23652475]
["bitfinex","BTCUSD",1751890822819,0.46149473,108570.0,108560.0,0.21810219]
["bitfinex","BTCUSD",1751890823046,0.02863065,108570.0,108560.0,0.48113785]
["bitfinex","BTCUSD",1751890823251,0.21684104,108570.0,108560.0,0.47192687]
["bitfinex","BTCUSD",1751890823676,0.21684104,108570.0,108560.0,0.48113785]
["bitfinex","BTCUSD",1751890823877,0.19842035,108570.0,108560.0,0.48113734]
["bitfinex","BTCUSD",1751890824343,0.02863074,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890824551,0.20763074,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890824895,0.19842035,108570.0,108560.0,0.48113734]
["bitfinex","BTCUSD",1751890825102,0.20763065,108570.0,108560.0,0.48113734]
["bitfinex","BTCUSD",1751890825319,0.20763065,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890825524,0.20763065,108570.0,108560.0,0.46271546]
["bitfinex","BTCUSD",1751890825750,0.20763065,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890826164,0.21684112,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890826597,0.20763065,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890826804,0.20763065,108570.0,108560.0,0.48113734]
["bitfinex","BTCUSD",1751890826998,0.20763065,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890827236,0.21684112,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890827662,0.20763065,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890828148,0.21684112,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890828651,0.20763065,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890829439,0.20763065,108570.0,108560.0,0.22731283]
["bitfinex","BTCUSD",1751890829649,0.21684112,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890829852,0.20763065,108570.0,108560.0,0.48113734]
["bitfinex","BTCUSD",1751890830314,0.19842035,108570.0,108560.0,0.48113734]
["bitfinex","BTCUSD",1751890830460,0.02863065,108570.0,108560.0,0.23652373]
["bitfinex","BTCUSD",1751890830674,0.21668112,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890830881,0.20747065,108570.0,108560.0,0.47192644]
["bitfinex","BTCUSD",1751890831250,0.21668112,108570.0,108560.0,0.22731283]
["bitfinex","BTCUSD",1751890831477,0.64550811,108570.0,108560.0,0.19967963]
["bitfinex","BTCUSD",1751890831895,0.4008945,108570.0,108560.0,0.20889087]
["bitfinex","BTCUSD",1751890832096,0.64550811,108570.0,108560.0,0.19967963]
["bitfinex","BTCUSD",1751890832698,0.46129516,108570.0,108560.0,0.20889078]
["bitfinex","BTCUSD",1751890832871,0.46129516,108570.0,108560.0,0.19967963]
["bitfinex","BTCUSD",1751890833101,0.46129516,108570.0,108560.0,0.21810202]
["bitfinex","BTCUSD",1751890833444,0.63629789,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890833582,0.63629789,108570.0,108560.0,0.20889121]
["bitfinex","BTCUSD",1751890833810,0.63629789,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890834014,0.63629789,108570.0,108560.0,0.20889121]
["bitfinex","BTCUSD",1751890834416,0.63629789,108570.0,108560.0,0.1996798]
["bitfinex","BTCUSD",1751890834637,0.45208494,108570.0,108560.0,0.21810236]
["bitfinex","BTCUSD",1751890834895,0.45208494,108570.0,108560.0,0.22731343]
["bitfinex","BTCUSD",1751890835114,0.45208494,108570.0,108560.0,0.21810236]
["bitfinex","BTCUSD",1751890835327,0.39168428,108570.0,108560.0,0.19046831]
["bitfinex","BTCUSD",1751890835505,0.62708759,108570.0,108560.0,0.19046831]
["bitfinex","BTCUSD",1751890835767,0.62708759,108570.0,108560.0,0.0062384]
["bitfinex","BTCUSD",1751890838154,0.38247398,108570.0,108560.0,0.0062384]
["bitfinex","BTCUSD",1751890838336,0.62708759,108570.0,108560.0,0.0062384]
["bitfinex","BTCUSD",1751890841052,0.0276332,108560.0,108550.0,0.23419094]
["bitfinex","BTCUSD",1751890842008,0.22107435,108560.0,108550.0,0.22497877]
["bitfinex","BTCUSD",1751890842574,0.34116769,108560.0,108550.0,0.20655532]
["bitfinex","BTCUSD",1751890842777,0.5857813,108560.0,108550.0,0.20655532]
["bitfinex","BTCUSD",1751890842951,0.44726625,108560.0,108550.0,0.21576766]
["bitfinex","BTCUSD",1751890843184,0.20265264,108560.0,108550.0,0.22497991]
["bitfinex","BTCUSD",1751890843385,0.44726625,108560.0,108550.0,0.20655532]
["bitfinex","BTCUSD",1751890843697,0.44726625,108560.0,108550.0,0.21576766]
["bitfinex","BTCUSD",1751890844105,0.44926625,108560.0,108550.0,0.20755532]
["bitfinex","BTCUSD",1751890844310,0.45026625,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890844515,0.44105501,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890845876,0.1964414,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890846082,0.44105501,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890846513,0.44105501,108560.0,108550.0,0.02530843]
["bitfinex","BTCUSD",1751890846704,0.44105501,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890848057,0.19161124,108560.0,108550.0,0.47259335]
["bitfinex","BTCUSD",1751890848255,0.21003371,108560.0,108550.0,0.23719208]
["bitfinex","BTCUSD",1751890848458,0.21003371,108560.0,108550.0,0.24640416]
["bitfinex","BTCUSD",1751890848666,0.21003371,108560.0,108550.0,0.49101777]
["bitfinex","BTCUSD",1751890848867,0.39426362,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890849069,0.39426362,108560.0,108550.0,0.46338127]
["bitfinex","BTCUSD",1751890849273,0.39430362,108560.0,108550.0,0.45416893]
["bitfinex","BTCUSD",1751890849484,0.39430362,108560.0,108550.0,0.46338127]
["bitfinex","BTCUSD",1751890849659,0.39430362,108560.0,108550.0,0.45416893]
["bitfinex","BTCUSD",1751890849833,0.39430362,108560.0,108550.0,0.22797991]
["bitfinex","BTCUSD",1751890850039,0.39430362,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890850237,0.39430362,108560.0,108550.0,0.46338127]
["bitfinex","BTCUSD",1751890850590,0.63891723,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890850785,0.39430362,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890851007,0.63891723,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890851208,0.63891723,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890851435,0.63891723,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890851763,0.39430362,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890851988,0.63891723,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890852395,0.39430362,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890852741,0.63891723,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890853500,0.63891723,108560.0,108550.0,0.22797991]
["bitfinex","BTCUSD",1751890853701,0.63891723,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890854144,0.63891723,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890854388,0.63891723,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890854550,0.39430362,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890855002,0.63891723,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890855161,0.63891723,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890855762,0.63891723,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890856372,0.45947723,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890856584,0.38941264,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890856788,0.63402625,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890858203,0.62481501,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890858396,0.61560352,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890858593,0.61560352,108560.0,108550.0,0.02530843]
["bitfinex","BTCUSD",1751890858752,0.61560352,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890858957,0.62481484,108560.0,108550.0,0.21876749]
["bitfinex","BTCUSD",1751890859165,0.64323732,108560.0,108550.0,0.21876757]
["bitfinex","BTCUSD",1751890859359,0.64323732,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890859671,0.63402625,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890860279,0.38941264,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890860741,0.63402625,108560.0,108550.0,0.22797974]
["bitfinex","BTCUSD",1751890860905,0.63402625,108560.0,108550.0,0.21876757]
["bitfinex","BTCUSD",1751890861097,0.64323774,108560.0,108550.0,0.23719182]
["bitfinex","BTCUSD",1751890861577,0.65244779,108560.0,108550.0,0.23719182]
["bitfinex","BTCUSD",1751890861871,0.65244779,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890862134,0.07079286,108560.0,108550.0,0.23719183]
["bitfinex","BTCUSD",1751890862339,0.6524483,108560.0,108550.0,0.21876766]
["bitfinex","BTCUSD",1751890862553,0.63402625,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890862760,0.63402625,108560.0,108550.0,0.02530843]
["bitfinex","BTCUSD",1751890863199,0.63402625,108560.0,108550.0,0.20955532]
["bitfinex","BTCUSD",1751890864103,0.63402625,108560.0,108550.0,0.20048667]
["bitfinex","BTCUSD",1751890864460,0.3802014,108560.0,108550.0,0.20048667]
["bitfinex","BTCUSD",1751890864665,0.62481501,108560.0,108550.0,0.20048667]
["bitfinex","BTCUSD",1751890865144,0.3802014,108560.0,108550.0,0.20048667]
["bitfinex","BTCUSD",1751890865350,0.62481501,108560.0,108550.0,0.20048667]
["bitfinex","BTCUSD",1751890865810,0.3802014,108560.0,108550.0,0.20969901]
["bitfinex","BTCUSD",1751890866026,0.62481501,108560.0,108550.0,0.20048667]
["bitfinex","BTCUSD",1751890866238,0.62481501,108560.0,108550.0,0.20969901]
["bitfinex","BTCUSD",1751890866424,0.62489501,108560.0,108550.0,0.20969901]
["bitfinex","BTCUSD",1751890866986,0.62489501,108560.0,108550.0,0.20048667]
["bitfinex","BTCUSD",1751890867198,0.44565501,108560.0,108550.0,0.20969901]
["bitfinex","BTCUSD",1751890867402,0.62497501,108560.0,108550.0,0.20969901]
["bitfinex","BTCUSD",1751890867803,0.62493501,108560.0,108550.0,0.20969901]
["bitfinex","BTCUSD",1751890868106,0.26142485,108560.0,108550.0,0.21891109]
["bitfinex","BTCUSD",1751890868307,0.26142485,108560.0,108550.0,0.21891118]
["bitfinex","BTCUSD",1751890868308,0.39874354,108560.0,108550.0,0.21891118]
["bitfinex","BTCUSD",1751890868515,0.39874354,108560.0,108550.0,0.21891126]
["bitfinex","BTCUSD",1751890868722,0.39874354,108560.0,108550.0,0.20969901]
["bitfinex","BTCUSD",1751890869096,0.25518354,108560.0,108550.0,0.2283363]
["bitfinex","BTCUSD",1751890869344,0.39874354,108560.0,108550.0,0.21912405]
["bitfinex","BTCUSD",1751890869955,0.39874354,108560.0,108550.0,0.2283363]
["bitfinex","BTCUSD",1751890870859,0.39874354,108560.0,108550.0,0.21912405]
["bitfinex","BTCUSD",1751890871067,0.39874354,108560.0,108550.0,0.2283363]
["bitfinex","BTCUSD",1751890871465,0.39874354,108560.0,108550.0,0.23754847]
["bitfinex","BTCUSD",1751890871661,0.21451363,108560.0,108550.0,0.23754847]
["bitfinex","BTCUSD",1751890871862,0.39874354,108560.0,108550.0,0.23754847]
["bitfinex","BTCUSD",1751890872479,0.39874354,108560.0,108550.0,0.2283363]
["bitfinex","BTCUSD",1751890872774,0.64335715,108560.0,108550.0,0.23754847]
["bitfinex","BTCUSD",1751890872953,0.39874354,108560.0,108550.0,0.48216208]
["bitfinex","BTCUSD",1751890873157,0.20530222,108560.0,108550.0,0.50058608]
["bitfinex","BTCUSD",1751890873393,0.21451363,108560.0,108550.0,0.49137416]
["bitfinex","BTCUSD",1751890873590,0.39874354,108560.0,108550.0,0.47294991]
["bitfinex","BTCUSD",1751890873784,0.39874354,108560.0,108550.0,0.48216208]
["bitfinex","BTCUSD",1751890873982,0.39874354,108560.0,108550.0,0.49137416]
["bitfinex","BTCUSD",1751890874182,0.40795503,108560.0,108550.0,0.49137416]
["bitfinex","BTCUSD",1751890874382,0.40795503,108560.0,108550.0,0.48216208]
["bitfinex","BTCUSD",1751890874640,0.40795503,108560.0,108550.0,0.49137416]
["bitfinex","BTCUSD",1751890874972,0.22372512,108560.0,108550.0,0.50058616]
["bitfinex","BTCUSD",1751890875174,0.40795503,108560.0,108550.0,0.23754847]
["bitfinex","BTCUSD",1751890875814,0.40795503,108560.0,108550.0,0.2283363]
["bitfinex","BTCUSD",1751890876073,0.40795503,108560.0,108550.0,0.23754847]
["bitfinex","BTCUSD",1751890876292,0.40795503,108560.0,108550.0,0.24676055]
["bitfinex","BTCUSD",1751890876491,0.40795503,108560.0,108550.0,0.23754847]
["bitfinex","BTCUSD",1751890876887,0.40795503,108560.0,108550.0,0.2283363]
["bitfinex","BTCUSD",1751890877309,0.22344512,108560.0,108550.0,0.49137416]
["bitfinex","BTCUSD",1751890877482,0.40767503,108560.0,108550.0,0.48216208]
["bitfinex","BTCUSD",1751890877696,0.40767503,108560.0,108550.0,0.49137416]
["bitfinex","BTCUSD",1751890877925,0.40767503,108560.0,108550.0,0.48216208]
["bitfinex","BTCUSD",1751890878280,0.20502171,108560.0,108550.0,0.48216208]
["bitfinex","BTCUSD",1751890878480,0.04332,108560.0,108550.0,0.74519936]
["bitfinex","BTCUSD",1751890878687,0.1866,108560.0,108550.0,0.74519936]
["bitfinex","BTCUSD",1751890879711,0.0076,108560.0,108550.0,0.50058575]
["bitfinex","BTCUSD",1751890879923,0.1866,108560.0,108550.0,0.50058575]
["bitfinex","BTCUSD",1751890880528,0.18664,108560.0,108550.0,0.50058575]
["bitfinex","BTCUSD",1751890882172,0.18664,108560.0,108550.0,0.25597214]
["bitfinex","BTCUSD",1751890882586,0.18668,108560.0,108550.0,0.50058575]
["bitfinex","BTCUSD",1751890883689,0.19589081,108560.0,108550.0,0.25597222]
["bitfinex","BTCUSD",1751890883896,0.18668,108560.0,108550.0,0.50058583]
["bitfinex","BTCUSD",1751890885400,0.0076,108560.0,108550.0,0.50058583]
["bitfinex","BTCUSD",1751890885623,0.04332,108560.0,108550.0,0.50058583]
["bitfinex","BTCUSD",1751890885786,0.18672,108560.0,108550.0,0.50058583]
["bitfinex","BTCUSD",1751890886007,0.00204683,108590.0,108550.0,1.43579083]
["bitfinex","BTCUSD",1751890886259,0.00204683,108590.0,108580.0,0.70105156]
["bitfinex","BTCUSD",1751890886462,0.14540683,108590.0,108580.0,0.70105156]
["bitfinex","BTCUSD",1751890889354,0.18320683,108590.0,108580.0,0.47463864]
["bitfinex","BTCUSD",1751890890037,0.00404683,108590.0,108580.0,0.47463864]
["bitfinex","BTCUSD",1751890890243,0.03976683,108590.0,108580.0,0.47463864]
["bitfinex","BTCUSD",1751890890451,0.00404683,108590.0,108580.0,0.56607557]
["bitfinex","BTCUSD",1751890890655,0.14756683,108590.0,108580.0,0.30526127]
["bitfinex","BTCUSD",1751890890798,0.14756683,108590.0,108580.0,0.56607557]
["bitfinex","BTCUSD",1751890891420,0.00404683,108590.0,108580.0,0.30526127]
["bitfinex","BTCUSD",1751890891625,0.16594336,108590.0,108580.0,0.21382434]
["bitfinex","BTCUSD",1751890891833,0.14752683,108590.0,108580.0,0.21382434]
["bitfinex","BTCUSD",1751890893352,0.14752683,108590.0,108580.0,0.47463864]
["bitfinex","BTCUSD",1751890894480,0.15673501,108590.0,108580.0,0.47463864]
["bitfinex","BTCUSD",1751890894696,0.14752683,108590.0,108580.0,0.47463864]
["bitfinex","BTCUSD",1751890895646,0.14752683,108590.0,108580.0,0.46463864]
["bitfinex","BTCUSD",1751890895988,0.14752683,108590.0,108580.0,0.47384784]
["bitfinex","BTCUSD",1751890896451,0.15673501,108590.0,108580.0,0.47384784]
["bitfinex","BTCUSD",1751890896604,0.15673501,108590.0,108580.0,0.21303354]
["bitfinex","BTCUSD",1751890896805,0.16594345,108590.0,108580.0,0.19540569]
["bitfinex","BTCUSD",1751890897039,0.17515206,108590.0,108580.0,0.2138246]
["bitfinex","BTCUSD",1751890897242,0.15673501,108590.0,108580.0,0.2230338]
["bitfinex","BTCUSD",1751890897441,0.16594336,108590.0,108580.0,0.2230338]
["bitfinex","BTCUSD",1751890897673,0.17515188,108590.0,108580.0,0.2230338]
["bitfinex","BTCUSD",1751890898281,0.18436049,108590.0,108580.0,0.2230338]
["bitfinex","BTCUSD",1751890898638,0.17515188,108590.0,108580.0,0.2230338]
["bitfinex","BTCUSD",1751890899561,0.18436057,108590.0,108580.0,0.2138246]
["bitfinex","BTCUSD",1751890899762,0.19356943,108590.0,108580.0,0.2138246]
["bitfinex","BTCUSD",1751890900035,0.18436057,108590.0,108580.0,0.2230338]
["bitfinex","BTCUSD",1751890900227,0.18436057,108590.0,108580.0,0.22303389]
["bitfinex","BTCUSD",1751890900423,0.18436057,108590.0,108580.0,0.2138246]
["bitfinex","BTCUSD",1751890900553,0.18436057,108590.0,108580.0,0.19540569]
["bitfinex","BTCUSD",1751890900778,0.18436057,108590.0,108580.0,0.21382452]
["bitfinex","BTCUSD",1751890901194,0.19356943,108590.0,108580.0,0.21382452]
["bitfinex","BTCUSD",1751890901401,0.36854027,108590.0,108580.0,0.20461531]
["bitfinex","BTCUSD",1751890901638,0.36854027,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1751890901639,0.62014665,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1751890901878,0.62014665,108590.0,108580.0,0.19540577]
["bitfinex","BTCUSD",1751890902599,0.62014665,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1751890902825,0.35933235,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1751890903041,0.35933235,108590.0,108580.0,0.19540577]
["bitfinex","BTCUSD",1751890903249,0.35933235,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1751890903455,0.35012366,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1751890903703,0.3409148,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1751890904817,0.6017291,108590.0,108580.0,0.18619598]
["bitfinex","BTCUSD",1751890905351,0.6017291,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890907405,0.5997291,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890907892,0.59152015,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890908508,0.33070585,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890908742,0.59152015,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890909227,0.59252015,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890910646,0.33170585,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890910915,0.59252015,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890916079,0.59252015,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890916299,0.59252015,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890916460,0.59252015,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890916461,0.33170585,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890916678,0.59252015,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890917337,0.33170585,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890917562,0.44904015,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890917887,0.62760015,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890920411,0.62752015,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890920813,0.62752015,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890922873,0.61133181,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890924803,0.61133181,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890926062,0.61133181,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890926832,0.36670585,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890927075,0.61133181,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890927510,0.36670585,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890927720,0.61133181,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890927901,0.36670585,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890928155,0.61133181,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890928361,0.61077181,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890929356,0.61077181,108590.0,108580.0,0.19440577]
["bitfinex","BTCUSD",1751890929569,0.2003443,108590.0,108580.0,0.20361548]
["bitfinex","BTCUSD",1751890929770,0.64756607,108590.0,108580.0,0.20361548]
["bitfinex","BTCUSD",1751890930180,0.64756607,108590.0,108580.0,0.21282502]
["bitfinex","BTCUSD",1751890930353,0.64756607,108590.0,108580.0,0.20361548]
["bitfinex","BTCUSD",1751890930572,0.64756607,108590.0,108580.0,0.2128251]
["bitfinex","BTCUSD",1751890930770,0.22797004,108590.0,108580.0,0.22203464]
["bitfinex","BTCUSD",1751890931037,0.65677485,108590.0,108580.0,0.20361548]
["bitfinex","BTCUSD",1751890931254,0.64756658,108590.0,108580.0,0.20361539]
["bitfinex","BTCUSD",1751890931460,0.64756658,108590.0,108580.0,0.19440577]
["bitfinex","BTCUSD",1751890931677,0.64756658,108590.0,108580.0,0.20361548]
["bitfinex","BTCUSD",1751890931901,0.63835806,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890932801,0.46047806,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890933043,0.63843806,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890933244,0.63843806,108590.0,108580.0,0.19440577]
["bitfinex","BTCUSD",1751890934097,0.63843806,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890935181,0.62002076,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890935325,0.61994076,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890935533,0.3753148,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890935726,0.3753148,108590.0,108580.0,0.19440577]
["bitfinex","BTCUSD",1751890935928,0.61994076,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890938931,0.61994076,108590.0,108580.0,0.19440577]
["bitfinex","BTCUSD",1751890939136,0.61994076,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890943344,0.61073181,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890951095,0.61033181,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1751890951676,0.61033181,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890958142,0.97276372,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890958586,0.9463947,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890959136,1.2863947,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890961114,1.2853947,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890961322,1.2883947,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890961916,1.3483947,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890962122,1.40452526,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890963266,1.40352526,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890963662,1.3513947,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890970060,1.0113947,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890970837,1.0390767,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890973721,1.3790767,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890974830,1.69695267,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890975035,1.7883896,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890977097,1.71513959,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751890979581,1.71113959,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751890979977,0.2026523,108560.0,108550.0,0.01323978]
["bitfinex","BTCUSD",1751890980178,0.86958422,108560.0,108550.0,0.01323978]
["bitfinex","BTCUSD",1751890980798,0.87882526,108560.0,108550.0,0.01323978]
["bitfinex","BTCUSD",1751890981056,0.86958422,108560.0,108550.0,0.01323978]
["bitfinex","BTCUSD",1751890981240,0.86958422,108560.0,108550.0,0.01423978]
["bitfinex","BTCUSD",1751890982581,0.87158422,108560.0,108550.0,0.01423978]
["bitfinex","BTCUSD",1751890982825,0.3823323,108560.0,108550.0,0.01423978]
["bitfinex","BTCUSD",1751890983012,0.87158422,108560.0,108550.0,0.01423978]
["bitfinex","BTCUSD",1751890992031,0.69390422,108560.0,108550.0,0.01423978]
["bitfinex","BTCUSD",1751890992238,0.87134422,108560.0,108550.0,0.01423978]
["bitfinex","BTCUSD",1751890997184,0.96262115,108560.0,108550.0,0.01423978]
["bitfinex","BTCUSD",1751890999256,0.96062115,108560.0,108550.0,0.01323978]
["bitfinex","BTCUSD",1751890999553,0.96162115,108560.0,108550.0,0.01423978]
["bitfinex","BTCUSD",1751890999994,0.96262115,108560.0,108550.0,0.01523978]
["bitfinex","BTCUSD",1751891001479,1.05405808,108560.0,108550.0,0.01523978]
["bitfinex","BTCUSD",1751891001682,0.96262115,108560.0,108550.0,0.01523978]
["bitfinex","BTCUSD",1751891003495,0.96057316,108560.0,108550.0,0.01523978]
["bitfinex","BTCUSD",1751891004518,0.96057316,108560.0,108550.0,0.00523978]
["bitfinex","BTCUSD",1751891006335,0.96057316,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891007921,1.18193316,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891014811,0.55056124,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891015003,1.19739316,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891015279,1.21269316,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891017056,0.72344124,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891017255,1.21269316,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891018578,1.24038016,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891018855,1.21269316,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891019979,0.72344124,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891020183,1.21269316,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891023737,0.05122188,108560.0,108550.0,2.95253705]
["bitfinex","BTCUSD",1751891023898,0.85696967,108560.0,108550.0,2.68948667]
["bitfinex","BTCUSD",1751891026790,0.67984967,108560.0,108550.0,2.68948667]
["bitfinex","BTCUSD",1751891026988,0.85696967,108560.0,108550.0,2.68948667]
["bitfinex","BTCUSD",1751891027507,0.85696967,108560.0,108550.0,2.69869901]
["bitfinex","BTCUSD",1751891028637,0.85696967,108560.0,108550.0,2.68948667]
["bitfinex","BTCUSD",1751891029343,0.87346967,108560.0,108550.0,2.68948667]
["bitfinex","BTCUSD",1751891030115,0.87346967,108560.0,108550.0,2.69869901]
["bitfinex","BTCUSD",1751891030321,0.93176456,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891030523,1.12388456,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891030821,0.63463264,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891031022,1.12388456,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891032475,0.63463264,108560.0,108550.0,2.68948667]
["bitfinex","BTCUSD",1751891032723,1.12388456,108560.0,108550.0,2.68948667]
["bitfinex","BTCUSD",1751891032924,1.12388456,108560.0,108550.0,2.50523978]
["bitfinex","BTCUSD",1751891033764,0.63463264,108560.0,108550.0,2.68948667]
["bitfinex","BTCUSD",1751891033973,1.12388456,108560.0,108550.0,2.68948667]
["bitfinex","BTCUSD",1751891037319,0.46878393,108560.0,108550.0,2.71712301]
["bitfinex","BTCUSD",1751891037574,0.22336,108560.0,108550.0,2.97096072]
["bitfinex","BTCUSD",1751891037800,0.17908,108560.0,108550.0,3.33416072]
["bitfinex","BTCUSD",1751891038963,0.17908,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891039595,0.002,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891039796,0.17908,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891040534,0.17908,108560.0,108550.0,3.08953476]
["bitfinex","BTCUSD",1751891040742,0.17908,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891041348,0.04625073,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891041545,0.18829073,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891041697,0.18829073,108560.0,108550.0,3.08953476]
["bitfinex","BTCUSD",1751891041898,0.18829073,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891042122,0.18829073,108560.0,108550.0,3.08953476]
["bitfinex","BTCUSD",1751891042734,0.17908,108560.0,108550.0,3.08953476]
["bitfinex","BTCUSD",1751891045102,0.17908,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891046513,0.17908,108560.0,108550.0,3.08953476]
["bitfinex","BTCUSD",1751891046718,0.17908,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891047475,0.17908,108560.0,108550.0,3.33909936]
["bitfinex","BTCUSD",1751891047696,0.17908,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891049668,0.002,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891049870,0.17908,108560.0,108550.0,3.35049936]
["bitfinex","BTCUSD",1751891050510,0.17908,108560.0,108550.0,3.08953476]
["bitfinex","BTCUSD",1751891050682,0.18829073,108560.0,108550.0,3.33909936]
["bitfinex","BTCUSD",1751891050889,0.18829073,108560.0,108550.0,3.07813476]
["bitfinex","BTCUSD",1751891051094,0.17908,108560.0,108550.0,3.33909936]
["bitfinex","BTCUSD",1751891051619,0.17908,108560.0,108550.0,3.32729936]
["bitfinex","BTCUSD",1751891052146,0.18829081,108560.0,108550.0,3.32729936]
["bitfinex","BTCUSD",1751891053074,0.18829081,108560.0,108550.0,3.06633476]
["bitfinex","BTCUSD",1751891054150,0.01121081,108560.0,108550.0,3.32729936]
["bitfinex","BTCUSD",1751891054350,0.18829081,108560.0,108550.0,3.32729936]
["bitfinex","BTCUSD",1751891054561,0.18829081,108560.0,108550.0,3.06633476]
["bitfinex","BTCUSD",1751891055245,0.18829073,108560.0,108550.0,3.06633476]
["bitfinex","BTCUSD",1751891056181,0.17908,108560.0,108550.0,3.06633476]
["bitfinex","BTCUSD",1751891056432,0.18829073,108560.0,108550.0,3.06633476]
["bitfinex","BTCUSD",1751891057074,0.19750163,108560.0,108550.0,3.06633476]
["bitfinex","BTCUSD",1751891057483,0.18829073,108560.0,108550.0,3.06633476]
["bitfinex","BTCUSD",1751891058208,0.19750154,108560.0,108550.0,3.06633476]
["bitfinex","BTCUSD",1751891059172,0.19750154,108560.0,108550.0,3.31101579]
["bitfinex","BTCUSD",1751891059609,0.18829073,108560.0,108550.0,3.31101579]
["bitfinex","BTCUSD",1751891059983,0.20449073,108560.0,108550.0,3.31101579]
["bitfinex","BTCUSD",1751891060877,0.19528,108560.0,108550.0,3.31101579]
["bitfinex","BTCUSD",1751891061094,0.20449073,108560.0,108550.0,3.31101579]
["bitfinex","BTCUSD",1751891061336,0.19528,108560.0,108550.0,3.06633476]
["bitfinex","BTCUSD",1751891061544,0.19528,108560.0,108550.0,3.31101579]
["bitfinex","BTCUSD",1751891062635,0.03704,108560.0,108550.0,3.34875664]
["bitfinex","BTCUSD",1751891062919,0.03704,108560.0,108550.0,3.6848746]
["bitfinex","BTCUSD",1751891063102,0.17904,108560.0,108550.0,4.5899706]
["bitfinex","BTCUSD",1751891063309,0.03704,108560.0,108550.0,4.5899706]
["bitfinex","BTCUSD",1751891063527,0.17904,108560.0,108550.0,4.5899706]
["bitfinex","BTCUSD",1751891063729,0.17804,108560.0,108550.0,4.5889706]
["bitfinex","BTCUSD",1751891063936,0.17704,108560.0,108550.0,4.5879706]
["bitfinex","BTCUSD",1751891064135,0.17804,108560.0,108550.0,4.5909706]
["bitfinex","BTCUSD",1751891064325,0.18004,108560.0,108550.0,4.5939706]
["bitfinex","BTCUSD",1751891064878,0.18004,108560.0,108550.0,4.09594106]
["bitfinex","BTCUSD",1751891065261,0.18004,108560.0,108550.0,3.46041006]
["bitfinex","BTCUSD",1751891065409,0.18004,108560.0,108550.0,3.96960106]
["bitfinex","BTCUSD",1751891066973,0.18004,108560.0,108550.0,3.70870354]
["bitfinex","BTCUSD",1751891067210,0.18004,108560.0,108550.0,3.96960106]
["bitfinex","BTCUSD",1751891068725,0.18004,108560.0,108550.0,3.70870354]
["bitfinex","BTCUSD",1751891068910,0.18004,108560.0,108550.0,3.96960106]
["bitfinex","BTCUSD",1751891070365,0.18004,108560.0,108550.0,3.99727806]
["bitfinex","BTCUSD",1751891071557,0.03804,108560.0,108550.0,3.99727806]
["bitfinex","BTCUSD",1751891071783,0.003,108560.0,108550.0,3.99727806]
["bitfinex","BTCUSD",1751891072153,0.145,108560.0,108550.0,4.10778957]
["bitfinex","BTCUSD",1751891077705,0.145,108560.0,108550.0,3.92821557]
["bitfinex","BTCUSD",1751891078351,0.003,108560.0,108550.0,3.92821557]
["bitfinex","BTCUSD",1751891078781,0.003,108560.0,108550.0,3.91681557]
["bitfinex","BTCUSD",1751891080262,0.003,108560.0,108550.0,3.92821557]
["bitfinex","BTCUSD",1751891080389,0.003,108560.0,108550.0,3.72738057]
["bitfinex","BTCUSD",1751891081163,0.145,108560.0,108550.0,3.72738057]
["bitfinex","BTCUSD",1751891083475,0.145,108560.0,108550.0,3.46488706]
["bitfinex","BTCUSD",1751891084267,0.145,108560.0,108550.0,3.66579006]
["bitfinex","BTCUSD",1751891084907,0.1761,108560.0,108550.0,3.46488706]
["bitfinex","BTCUSD",1751891085324,0.1761,108560.0,108550.0,3.62381206]
["bitfinex","BTCUSD",1751891085615,0.1761,108560.0,108550.0,3.46488706]
["bitfinex","BTCUSD",1751891085827,0.1761,108560.0,108550.0,3.20398954]
["bitfinex","BTCUSD",1751891086032,0.1761,108560.0,108550.0,3.46488706]
["bitfinex","BTCUSD",1751891086254,0.1761,108560.0,108550.0,3.56002605]
["bitfinex","BTCUSD",1751891086459,0.1761,108560.0,108550.0,3.31450105]
["bitfinex","BTCUSD",1751891086672,0.1761,108560.0,108550.0,3.46488706]
["bitfinex","BTCUSD",1751891087086,0.1761,108560.0,108550.0,3.4209704]
["bitfinex","BTCUSD",1751891089016,0.1761,108560.0,108550.0,3.43727137]
["bitfinex","BTCUSD",1751891089875,0.0341,108560.0,108550.0,3.43727137]
["bitfinex","BTCUSD",1751891090121,0.17606,108560.0,108550.0,3.43727137]
["bitfinex","BTCUSD",1751891094333,0.0341,108560.0,108550.0,3.43727137]
["bitfinex","BTCUSD",1751891094558,0.17606,108560.0,108550.0,3.43727137]
["bitfinex","BTCUSD",1751891096187,0.003,108560.0,108550.0,3.43727137]
["bitfinex","BTCUSD",1751891096393,0.14496,108560.0,108550.0,3.43727137]
["bitfinex","BTCUSD",1751891096587,0.14496,108560.0,108550.0,3.44907137]
["bitfinex","BTCUSD",1751891096767,0.003,108560.0,108550.0,3.46047137]
["bitfinex","BTCUSD",1751891096987,0.14496,108560.0,108550.0,3.46047137]
["bitfinex","BTCUSD",1751891098651,0.14496,108560.0,108550.0,3.44907137]
["bitfinex","BTCUSD",1751891100287,0.14496,108560.0,108550.0,3.47674837]
["bitfinex","BTCUSD",1751891100792,0.14496,108560.0,108550.0,3.79865988]
["bitfinex","BTCUSD",1751891101019,0.06989749,108600.0,108570.0,0.5387538]
["bitfinex","BTCUSD",1751891101198,0.035,108580.0,108570.0,0.91003863]
["bitfinex","BTCUSD",1751891101409,0.10672776,108600.0,108590.0,0.2118051]
["bitfinex","BTCUSD",1751891101615,0.26527241,108600.0,108590.0,0.2118051]
["bitfinex","BTCUSD",1751891101816,0.09569015,108600.0,108590.0,0.22101345]
["bitfinex","BTCUSD",1751891102123,0.24685757,108600.0,108590.0,0.22101345]
["bitfinex","BTCUSD",1751891102335,0.24685749,108600.0,108590.0,0.22101345]
["bitfinex","BTCUSD",1751891102531,0.23765015,108600.0,108590.0,0.22101345]
["bitfinex","BTCUSD",1751891102792,0.036,108600.0,108590.0,0.56101345]
["bitfinex","BTCUSD",1751891103021,0.17796,108600.0,108590.0,0.83651313]
["bitfinex","BTCUSD",1751891103236,0.003,108600.0,108590.0,0.92895006]
["bitfinex","BTCUSD",1751891103468,0.14396,108600.0,108590.0,0.92895006]
["bitfinex","BTCUSD",1751891103684,0.14396,108600.0,108590.0,0.66799123]
["bitfinex","BTCUSD",1751891103900,0.14496,108600.0,108590.0,0.92995006]
["bitfinex","BTCUSD",1751891104570,0.003,108600.0,108590.0,0.92995006]
["bitfinex","BTCUSD",1751891104788,0.14496,108600.0,108590.0,0.92995006]
["bitfinex","BTCUSD",1751891105219,0.14496,108600.0,108590.0,0.957635]
["bitfinex","BTCUSD",1751891105439,0.14496,108600.0,108590.0,0.69667617]
["bitfinex","BTCUSD",1751891105659,0.14496,108600.0,108590.0,0.957635]
["bitfinex","BTCUSD",1751891106551,0.14396,108600.0,108590.0,0.956635]
["bitfinex","BTCUSD",1751891106755,0.14196,108600.0,108590.0,0.955635]
["bitfinex","BTCUSD",1751891106983,0.14296,108600.0,108590.0,0.956635]
["bitfinex","BTCUSD",1751891107229,0.14296,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891107230,0.14396,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891107445,0.14396,108600.0,108590.0,0.960635]
["bitfinex","BTCUSD",1751891107665,0.14396,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891107898,0.15316734,108600.0,108590.0,0.960635]
["bitfinex","BTCUSD",1751891108144,0.18476734,108600.0,108590.0,0.960635]
["bitfinex","BTCUSD",1751891108353,0.2215982,108600.0,108590.0,0.95142665]
["bitfinex","BTCUSD",1751891108594,0.20318235,108600.0,108590.0,0.960635]
["bitfinex","BTCUSD",1751891109026,0.20318235,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891109232,0.21239011,108600.0,108590.0,0.960635]
["bitfinex","BTCUSD",1751891109471,0.19397476,108600.0,108590.0,0.960635]
["bitfinex","BTCUSD",1751891109701,0.20318243,108600.0,108590.0,0.960635]
["bitfinex","BTCUSD",1751891110120,0.2215982,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891110325,0.20318235,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891110536,0.21239011,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891110925,0.22159804,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891111124,0.20318235,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891111537,0.21239011,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891111738,0.20318235,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891111943,0.21239002,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891113122,0.20318235,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891113411,0.21239011,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891113766,0.21239019,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891114109,0.20318235,108600.0,108590.0,0.71688605]
["bitfinex","BTCUSD",1751891114247,0.21239011,108600.0,108590.0,0.71688605]
["bitfinex","BTCUSD",1751891114442,0.20318235,108600.0,108590.0,0.71688605]
["bitfinex","BTCUSD",1751891114896,0.21239011,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891115098,0.20318235,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891115325,0.21239011,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891115528,0.21239002,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891115936,0.20318235,108600.0,108590.0,0.69967617]
["bitfinex","BTCUSD",1751891116184,0.20318235,108600.0,108590.0,0.59903123]
["bitfinex","BTCUSD",1751891116185,0.39655267,108600.0,108590.0,0.59903123]
["bitfinex","BTCUSD",1751891116371,0.21239052,108600.0,108590.0,0.60823958]
["bitfinex","BTCUSD",1751891116574,0.22159845,108600.0,108590.0,0.60823958]
["bitfinex","BTCUSD",1751891116824,0.63909683,108600.0,108590.0,0.345]
["bitfinex","BTCUSD",1751891117012,0.90005566,108600.0,108590.0,0.01360399]
["bitfinex","BTCUSD",1751891117148,0.63909683,108600.0,108590.0,0.01360399]
["bitfinex","BTCUSD",1751891118194,0.63909683,108600.0,108590.0,0.01360519]
["bitfinex","BTCUSD",1751891119288,0.63909683,108600.0,108590.0,0.19778421]
["bitfinex","BTCUSD",1751891119483,0.63909683,108600.0,108590.0,0.01360519]
["bitfinex","BTCUSD",1751891119702,0.63909683,108600.0,108590.0,0.013607]
["bitfinex","BTCUSD",1751891119899,0.63909683,108600.0,108590.0,0.030821]
["bitfinex","BTCUSD",1751891120360,0.378138,108600.0,108590.0,0.030821]
["bitfinex","BTCUSD",1751891120563,0.63909683,108600.0,108590.0,0.03082206]
["bitfinex","BTCUSD",1751891121121,0.63909683,108600.0,108590.0,0.0308222]
["bitfinex","BTCUSD",1751891122808,0.63909683,108600.0,108590.0,0.03082457]
["bitfinex","BTCUSD",1751891129006,0.63909683,108600.0,108590.0,0.03084672]
["bitfinex","BTCUSD",1751891129834,0.67405683,108600.0,108590.0,0.03084672]
["bitfinex","BTCUSD",1751891131178,0.93501566,108600.0,108590.0,0.03084672]
["bitfinex","BTCUSD",1751891131942,1.02645259,108600.0,108590.0,0.03084672]
["bitfinex","BTCUSD",1751891132160,1.05412859,108600.0,108590.0,0.03084672]
["bitfinex","BTCUSD",1751891134708,1.05412859,108600.0,108590.0,0.005]
["bitfinex","BTCUSD",1751891134944,1.05412859,108600.0,108590.0,0.0308558]
["bitfinex","BTCUSD",1751891135348,1.02645259,108600.0,108590.0,0.0308558]
["bitfinex","BTCUSD",1751891137483,1.05413059,108600.0,108590.0,0.0308558]
["bitfinex","BTCUSD",1751891140445,1.02645259,108600.0,108590.0,0.0308558]
["bitfinex","BTCUSD",1751891142102,1.02645259,108600.0,108590.0,0.03086858]
["bitfinex","BTCUSD",1751891142301,1.36645259,108600.0,108590.0,0.03086858]
["bitfinex","BTCUSD",1751891142565,1.22250626,108600.0,108590.0,0.03086858]
["bitfinex","BTCUSD",1751891142742,1.39942626,108600.0,108590.0,0.03086858]
["bitfinex","BTCUSD",1751891142918,1.39942626,108600.0,108590.0,0.01362286]
["bitfinex","BTCUSD",1751891143407,1.39942626,108600.0,108590.0,0.01262286]
["bitfinex","BTCUSD",1751891143408,1.39842626,108600.0,108590.0,0.01262286]
["bitfinex","BTCUSD",1751891143586,1.40142626,108600.0,108590.0,0.01362286]
["bitfinex","BTCUSD",1751891144275,1.40042626,108600.0,108590.0,0.00962286]
["bitfinex","BTCUSD",1751891144737,1.40442626,108600.0,108590.0,0.01062286]
["bitfinex","BTCUSD",1751891149464,1.40442626,108600.0,108590.0,2.51062286]
["bitfinex","BTCUSD",1751891149709,1.40442626,108600.0,108590.0,2.51062699]
["bitfinex","BTCUSD",1751891150775,1.43210726,108600.0,108590.0,2.51062699]
["bitfinex","BTCUSD",1751891152398,1.29642892,108600.0,108590.0,2.502]
["bitfinex","BTCUSD",1751891152759,1.47334892,108600.0,108590.0,2.502]
["bitfinex","BTCUSD",1751891153378,1.29642892,108600.0,108590.0,2.502]
["bitfinex","BTCUSD",1751891153587,1.47334892,108600.0,108590.0,2.502]
["bitfinex","BTCUSD",1751891154091,1.43210726,108600.0,108590.0,2.502]
["bitfinex","BTCUSD",1751891158048,1.49210726,108600.0,108590.0,2.502]
["bitfinex","BTCUSD",1751891158273,1.53334892,108600.0,108590.0,2.502]
["bitfinex","BTCUSD",1751891158511,1.53330892,108600.0,108590.0,2.502]
["bitfinex","BTCUSD",1751891158979,1.74543612,108600.0,108590.0,2.502]
["bitfinex","BTCUSD",1751891160818,2.52967625,108600.0,108590.0,1.67487224]
["bitfinex","BTCUSD",1751891161248,2.52967625,108600.0,108590.0,1.65624821]
["bitfinex","BTCUSD",1751891161727,2.52967625,108600.0,108590.0,1.23051298]
["bitfinex","BTCUSD",1751891161930,2.52967625,108600.0,108590.0,1.18828868]
["bitfinex","BTCUSD",1751891162533,2.55728925,108600.0,108590.0,1.18828868]
["bitfinex","BTCUSD",1751891162739,2.46585232,108600.0,108590.0,1.18828868]
["bitfinex","BTCUSD",1751891164981,1.78093663,108600.0,108590.0,1.18828868]
["bitfinex","BTCUSD",1751891166809,1.79547748,108600.0,108590.0,0.69167154]
["bitfinex","BTCUSD",1751891167061,1.79547748,108600.0,108590.0,0.50608406]
["bitfinex","BTCUSD",1751891167260,1.88691441,108600.0,108590.0,0.50608406]
["bitfinex","BTCUSD",1751891174351,1.88691441,108600.0,108590.0,0.03907785]
["bitfinex","BTCUSD",1751891179528,1.92815607,108600.0,108590.0,0.03907785]
["bitfinex","BTCUSD",1751891183853,1.92811607,108600.0,108590.0,0.03907785]
["bitfinex","BTCUSD",1751891184524,1.94190477,108600.0,108590.0,0.03907785]
["bitfinex","BTCUSD",1751891186857,2.62721334,108600.0,108590.0,0.03907785]
["bitfinex","BTCUSD",1751891192707,1.89297204,108600.0,108590.0,0.03907785]
["bitfinex","BTCUSD",1751891195055,2.13771914,108600.0,108590.0,0.03907785]
["bitfinex","BTCUSD",1751891196972,0.57371497,108580.0,108570.0,0.00046872]
["bitfinex","BTCUSD",1751891197202,1.63435782,108580.0,108570.0,0.00911432]
["bitfinex","BTCUSD",1751891197424,1.54306687,108580.0,108570.0,0.00911432]
["bitfinex","BTCUSD",1751891198261,1.54406687,108580.0,108570.0,0.01211432]
["bitfinex","BTCUSD",1751891199132,1.54506687,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891199386,1.6365038,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891199595,1.8578638,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891200650,1.8906638,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891201333,1.8741638,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891202762,1.88341086,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891202975,1.86711086,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891204266,1.91737086,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891206163,1.93307086,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891209328,1.84163393,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891210434,1.81063393,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891210813,1.84333393,108580.0,108570.0,0.01311432]
["bitfinex","BTCUSD",1751891211217,1.84333393,108580.0,108570.0,0.01311299]
["bitfinex","BTCUSD",1751891211612,1.82693393,108580.0,108570.0,0.01311299]
["bitfinex","BTCUSD",1751891211862,1.91837086,108580.0,108570.0,0.01311299]
["bitfinex","BTCUSD",1751891212387,1.90207086,108580.0,108570.0,0.01311293]
["bitfinex","BTCUSD",1751891212728,1.81063393,108580.0,108570.0,0.01311293]
["bitfinex","BTCUSD",1751891216392,1.81055393,108580.0,108570.0,0.01311293]
["bitfinex","BTCUSD",1751891216600,1.82735393,108580.0,108570.0,0.01311293]
["bitfinex","BTCUSD",1751891216800,1.84365393,108580.0,108570.0,0.01311293]
["bitfinex","BTCUSD",1751891219452,1.84265393,108580.0,108570.0,0.01211293]
["bitfinex","BTCUSD",1751891219660,1.93409086,108580.0,108570.0,0.01211293]
["bitfinex","BTCUSD",1751891220276,1.93309086,108580.0,108570.0,0.00911293]
["bitfinex","BTCUSD",1751891220680,1.93309086,108580.0,108570.0,0.01011293]
["bitfinex","BTCUSD",1751891220681,1.93409086,108580.0,108570.0,0.01011293]
["bitfinex","BTCUSD",1751891221084,1.97737471,108580.0,108570.0,0.01111371]
["bitfinex","BTCUSD",1751891221642,2.00506171,108580.0,108570.0,0.01111371]
["bitfinex","BTCUSD",1751891222239,2.06506171,108580.0,108570.0,0.01111371]
["bitfinex","BTCUSD",1751891222478,1.15414041,108580.0,108570.0,0.01111371]
["bitfinex","BTCUSD",1751891222671,2.06502171,108580.0,108570.0,0.01111371]
["bitfinex","BTCUSD",1751891224378,1.33078041,108580.0,108570.0,0.01111371]
["bitfinex","BTCUSD",1751891224593,2.06502171,108580.0,108570.0,0.01111371]
["bitfinex","BTCUSD",1751891224792,2.02373786,108580.0,108570.0,0.01111371]
["bitfinex","BTCUSD",1751891224998,1.72256093,108580.0,108570.0,0.01111386]
["bitfinex","BTCUSD",1751891225201,1.16495963,108580.0,108570.0,0.01111386]
["bitfinex","BTCUSD",1751891225407,1.62676683,108580.0,108570.0,0.01111386]
["bitfinex","BTCUSD",1751891233346,1.62676683,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891233923,1.87151393,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891234103,1.99805086,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891234924,2.03933471,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891235306,1.99805086,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891235673,1.26380956,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891235886,1.75330376,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891236301,1.79458761,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891236523,1.82227561,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891239417,1.78099176,108580.0,108570.0,0.01111474]
["bitfinex","BTCUSD",1751891242571,1.78099176,108580.0,108570.0,0.01111434]
["bitfinex","BTCUSD",1751891244008,1.82227561,108580.0,108570.0,0.01111434]
["bitfinex","BTCUSD",1751891245440,1.78099176,108580.0,108570.0,0.01111434]
["bitfinex","BTCUSD",1751891245638,1.82227561,108580.0,108570.0,0.01111434]
["bitfinex","BTCUSD",1751891247357,1.78099176,108580.0,108570.0,0.01111434]
["bitfinex","BTCUSD",1751891249423,2.02573886,108580.0,108570.0,0.01111434]
["bitfinex","BTCUSD",1751891251366,2.02577869,108580.0,108570.0,0.01111434]
["bitfinex","BTCUSD",1751891251580,2.02577869,108580.0,108570.0,0.01111425]
["bitfinex","BTCUSD",1751891252976,1.78103159,108580.0,108570.0,0.01111425]
["bitfinex","BTCUSD",1751891253181,1.29153739,108580.0,108570.0,0.01111425]
["bitfinex","BTCUSD",1751891253391,1.78103159,108580.0,108570.0,0.01111425]
["bitfinex","BTCUSD",1751891255759,1.68959466,108580.0,108570.0,0.01111431]
["bitfinex","BTCUSD",1751891255986,0.98836046,108580.0,108570.0,0.01111431]
["bitfinex","BTCUSD",1751891256207,1.62668666,108580.0,108570.0,0.02851431]
["bitfinex","BTCUSD",1751891256453,1.62668666,108580.0,108570.0,0.04501431]
["bitfinex","BTCUSD",1751891257810,1.13719246,108580.0,108570.0,0.04501431]
["bitfinex","BTCUSD",1751891258035,1.62668666,108580.0,108570.0,0.02851431]
["bitfinex","BTCUSD",1751891258372,1.62668666,108580.0,108570.0,0.01111431]
["bitfinex","BTCUSD",1751891258824,1.71812359,108580.0,108570.0,0.01111431]
["bitfinex","BTCUSD",1751891259069,1.13719246,108580.0,108570.0,0.01111431]
["bitfinex","BTCUSD",1751891259285,1.62668666,108580.0,108570.0,0.02811431]
["bitfinex","BTCUSD",1751891259733,1.13719246,108580.0,108570.0,0.02811431]
["bitfinex","BTCUSD",1751891259991,1.62668666,108580.0,108570.0,0.02811431]
["bitfinex","BTCUSD",1751891260193,1.62668666,108580.0,108570.0,0.01111431]
["bitfinex","BTCUSD",1751891260423,1.63623923,108580.0,108570.0,0.01111431]
["bitfinex","BTCUSD",1751891260648,1.14674503,108580.0,108570.0,0.01111431]
["bitfinex","BTCUSD",1751891260902,1.63623923,108580.0,108570.0,0.02811102]
["bitfinex","BTCUSD",1751891262057,1.63623923,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891267115,1.62668666,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891267319,1.62668666,108580.0,108570.0,0.04421102]
["bitfinex","BTCUSD",1751891267939,1.62668666,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891271625,1.64358666,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891272133,1.66058666,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891272338,1.75202359,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891272689,1.99677069,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891273704,1.75202359,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891273900,1.99677069,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891275276,1.90533376,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891275908,1.17109246,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891276150,1.66058666,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891277327,1.66057159,108580.0,108570.0,0.01111102]
["bitfinex","BTCUSD",1751891279674,1.66057159,108580.0,108570.0,0.02839495]
["bitfinex","BTCUSD",1751891279877,1.75200852,108580.0,108570.0,0.02839495]
["bitfinex","BTCUSD",1751891280268,1.99675562,108580.0,108570.0,0.02839495]
["bitfinex","BTCUSD",1751891282089,1.99675562,108580.0,108570.0,0.02839541]
["bitfinex","BTCUSD",1751891283270,1.99675562,108580.0,108570.0,0.02839555]
["bitfinex","BTCUSD",1751891285625,1.99675562,108580.0,108570.0,0.01111116]
["bitfinex","BTCUSD",1751891285824,1.99675562,108580.0,108570.0,0.00246872]
["bitfinex","BTCUSD",1751891287285,1.90531869,108580.0,108570.0,0.00246872]
["bitfinex","BTCUSD",1751891287463,1.90531869,108580.0,108570.0,0.02839584]
["bitfinex","BTCUSD",1751891287865,1.89531869,108580.0,108570.0,0.01111109]
["bitfinex","BTCUSD",1751891288270,1.90452831,108580.0,108570.0,0.01111109]
["bitfinex","BTCUSD",1751891289329,1.65978121,108580.0,108570.0,0.00246872]
["bitfinex","BTCUSD",1751891289512,1.65978121,108580.0,108570.0,0.02839578]
["bitfinex","BTCUSD",1751891289712,1.65978121,108580.0,108570.0,0.01111107]
["bitfinex","BTCUSD",1751891290116,1.65978121,108580.0,108570.0,0.02839578]
["bitfinex","BTCUSD",1751891290317,1.65978121,108580.0,108570.0,0.02839572]
["bitfinex","BTCUSD",1751891291098,1.65978121,108580.0,108570.0,0.01111107]
["bitfinex","BTCUSD",1751891291781,1.90452831,108580.0,108570.0,0.01111107]
["bitfinex","BTCUSD",1751891292450,1.65978121,108580.0,108570.0,0.01111107]
["bitfinex","BTCUSD",1751891292666,1.65978121,108580.0,108570.0,0.01111114]
["bitfinex","BTCUSD",1751891293191,1.72338106,108580.0,108570.0,0.01111114]
["bitfinex","BTCUSD",1751891293948,1.96812816,108580.0,108570.0,0.01111114]
["bitfinex","BTCUSD",1751891294423,1.90452831,108580.0,108570.0,0.01111114]
["bitfinex","BTCUSD",1751891294631,1.48326121,108580.0,108570.0,0.01111114]
["bitfinex","BTCUSD",1751891294849,1.65958121,108580.0,108570.0,0.01111114]
["bitfinex","BTCUSD",1751891295068,1.48326121,108580.0,108570.0,0.01111114]
["bitfinex","BTCUSD",1751891295291,1.65958121,108580.0,108570.0,0.01111114]
["bitfinex","BTCUSD",1751891295709,1.65958121,108580.0,108570.0,0.0111115]
["bitfinex","BTCUSD",1751891297030,1.62568121,108580.0,108570.0,0.0111115]
["bitfinex","BTCUSD",1751891297258,1.38093411,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891297476,1.62568121,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891297931,1.44936121,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891298144,1.62568121,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891299297,1.13618701,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891299509,1.38093411,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891300104,1.13618701,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891300269,1.38093411,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891301317,1.38089411,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891301984,1.13693739,108580.0,108570.0,0.0458115]
["bitfinex","BTCUSD",1751891302187,1.62643159,108580.0,108570.0,0.0111115]
["bitfinex","BTCUSD",1751891305211,1.62635159,108580.0,108570.0,0.0111115]
["bitfinex","BTCUSD",1751891308566,1.62635835,108580.0,108570.0,0.0111115]
["bitfinex","BTCUSD",1751891309453,1.62635835,108580.0,108570.0,0.01111148]
["bitfinex","BTCUSD",1751891311146,1.45015835,108580.0,108570.0,0.01111148]
["bitfinex","BTCUSD",1751891311357,0.95141709,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891311557,1.37232419,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891311738,1.19616419,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891311968,1.339319,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891313062,1.163159,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891313243,1.5840661,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891313465,1.339319,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891313875,1.0945719,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891314110,1.339319,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891314731,1.5840661,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891316465,1.339319,108580.0,108570.0,0.04461148]
["bitfinex","BTCUSD",1751891316643,1.339319,108580.0,108570.0,0.03596872]
["bitfinex","BTCUSD",1751891316790,1.339319,108580.0,108570.0,0.04460386]
["bitfinex","BTCUSD",1751891318939,1.197919,108580.0,108570.0,0.04460386]
["bitfinex","BTCUSD",1751891319132,1.0945319,108580.0,108570.0,0.04460386]
["bitfinex","BTCUSD",1751891319340,1.339279,108580.0,108570.0,0.22881681]
["bitfinex","BTCUSD",1751891319611,0.42897534,108580.0,108570.0,0.49198477]
["bitfinex","BTCUSD",1751891319740,0.5887545,108580.0,108570.0,0.24723606]
["bitfinex","BTCUSD",1751891319950,0.57954479,108580.0,108570.0,0.25644636]
["bitfinex","BTCUSD",1751891320139,0.58875441,108580.0,108570.0,0.23802567]
["bitfinex","BTCUSD",1751891320335,0.5979642,108580.0,108570.0,0.24723623]
["bitfinex","BTCUSD",1751891320542,0.58875441,108580.0,108570.0,0.2564467]
["bitfinex","BTCUSD",1751891320790,0.3559574,108580.0,108570.0,0.25644662]
["bitfinex","BTCUSD",1751891320987,0.48810786,108580.0,108570.0,0.50119127]
["bitfinex","BTCUSD",1751891321201,0.48810786,108580.0,108570.0,0.50177066]
["bitfinex","BTCUSD",1751891321412,0.50652711,108580.0,108570.0,0.24723197]
["bitfinex","BTCUSD",1751891321673,0.50652711,108580.0,108570.0,0.26565266]
["bitfinex","BTCUSD",1751891321674,0.4973174,108580.0,108570.0,0.26565266]
["bitfinex","BTCUSD",1751891321871,0.4973174,108580.0,108570.0,0.25644236]
["bitfinex","BTCUSD",1751891322276,0.4973174,108580.0,108570.0,0.24723197]
["bitfinex","BTCUSD",1751891322476,0.50652702,108580.0,108570.0,0.24723197]
["bitfinex","BTCUSD",1751891323047,0.50652702,108580.0,108570.0,0.25644236]
["bitfinex","BTCUSD",1751891323469,0.69072367,108580.0,108570.0,0.2380215]
["bitfinex","BTCUSD",1751891323677,0.93547077,108580.0,108570.0,0.2380215]
["bitfinex","BTCUSD",1751891324106,0.93547077,108580.0,108570.0,0.22881086]
["bitfinex","BTCUSD",1751891324340,0.92626148,108580.0,108570.0,0.2380215]
["bitfinex","BTCUSD",1751891324751,0.92626148,108580.0,108570.0,0.22881086]
["bitfinex","BTCUSD",1751891327879,0.7420655,108580.0,108570.0,0.25527216]
["bitfinex","BTCUSD",1751891328085,0.7420655,108580.0,108570.0,0.26448272]
["bitfinex","BTCUSD",1751891328845,0.7420655,108580.0,108570.0,0.25527216]
["bitfinex","BTCUSD",1751891329061,1.61802652,108580.0,108570.0,0.02834857]
["bitfinex","BTCUSD",1751891329283,1.61802652,108580.0,108570.0,0.02834531]
["bitfinex","BTCUSD",1751891329699,1.60172652,108580.0,108570.0,0.02834531]
["bitfinex","BTCUSD",1751891332192,1.58402652,108580.0,108570.0,0.02834531]
["bitfinex","BTCUSD",1751891332608,1.33927942,108580.0,108570.0,0.02834531]
["bitfinex","BTCUSD",1751891332835,1.16315942,108580.0,108570.0,0.02834531]
["bitfinex","BTCUSD",1751891333046,0.99923942,108580.0,108570.0,0.23035826]
["bitfinex","BTCUSD",1751891333240,0.99923942,108580.0,108570.0,0.24765826]
["bitfinex","BTCUSD",1751891333529,0.99923942,108580.0,108570.0,0.23903646]
["bitfinex","BTCUSD",1751891333676,0.99923942,108580.0,108570.0,0.0634509]
["bitfinex","BTCUSD",1751891334799,0.99923942,108580.0,108570.0,0.25687449]
["bitfinex","BTCUSD",1751891335012,0.99923942,108580.0,108570.0,0.24766385]
["bitfinex","BTCUSD",1751891335215,0.999239,108580.0,108570.0,0.25687441]
["bitfinex","BTCUSD",1751891335395,0.999239,108580.0,108570.0,0.24766385]
["bitfinex","BTCUSD",1751891335592,0.999239,108580.0,108570.0,0.26608505]
["bitfinex","BTCUSD",1751891336026,1.00844879,108580.0,108570.0,0.25687449]
["bitfinex","BTCUSD",1751891336656,0.39421592,108580.0,108570.0,0.25687449]
["bitfinex","BTCUSD",1751891336860,0.49719756,108580.0,108570.0,0.51083215]
["bitfinex","BTCUSD",1751891337213,0.49719756,108580.0,108570.0,0.52925301]
["bitfinex","BTCUSD",1751891337837,0.50640735,108580.0,108570.0,0.26608505]
["bitfinex","BTCUSD",1751891338217,0.49719756,108580.0,108570.0,0.26608505]
["bitfinex","BTCUSD",1751891338426,0.50640727,108580.0,108570.0,0.27529552]
["bitfinex","BTCUSD",1751891338783,0.49719756,108580.0,108570.0,0.27529552]
["bitfinex","BTCUSD",1751891338976,0.50640735,108580.0,108570.0,0.27529552]
["bitfinex","BTCUSD",1751891339140,0.50640727,108580.0,108570.0,0.27529552]
["bitfinex","BTCUSD",1751891339336,0.68139413,108580.0,108570.0,0.26608505]
["bitfinex","BTCUSD",1751891339538,0.49719815,108580.0,108570.0,0.27529552]
["bitfinex","BTCUSD",1751891339739,0.35591815,108580.0,108570.0,0.27529552]
["bitfinex","BTCUSD",1751891339964,0.48798844,108580.0,108570.0,0.28450582]
["bitfinex","BTCUSD",1751891340144,0.48798844,108580.0,108570.0,0.27529552]
["bitfinex","BTCUSD",1751891340327,0.47877882,108580.0,108570.0,0.28450591]
["bitfinex","BTCUSD",1751891340529,0.49719823,108580.0,108570.0,0.27529552]
["bitfinex","BTCUSD",1751891340749,0.48798844,108580.0,108570.0,0.27529552]
["bitfinex","BTCUSD",1751891341158,0.47877882,108580.0,108570.0,0.28450582]
["bitfinex","BTCUSD",1751891341805,0.48798844,108580.0,108570.0,0.28450591]
["bitfinex","BTCUSD",1751891342006,0.47877882,108580.0,108570.0,0.28450591]
["bitfinex","BTCUSD",1751891342210,0.47877882,108580.0,108570.0,0.28450557]
["bitfinex","BTCUSD",1751891342604,0.28436,108580.0,108570.0,0.53846272]
["bitfinex","BTCUSD",1751891342791,0.46036,108580.0,108570.0,0.52983533]
["bitfinex","BTCUSD",1751891343576,0.46956903,108580.0,108570.0,0.52983533]
["bitfinex","BTCUSD",1751891343779,0.29356903,108580.0,108570.0,0.52983533]
["bitfinex","BTCUSD",1751891343987,0.32828903,108580.0,108570.0,0.52983533]
["bitfinex","BTCUSD",1751891344233,0.46956903,108580.0,108570.0,0.52983533]
["bitfinex","BTCUSD",1751891344421,0.47877823,108580.0,108570.0,0.28508823]
["bitfinex","BTCUSD",1751891344650,0.47877823,108580.0,108570.0,0.5298469]
["bitfinex","BTCUSD",1751891344840,0.47877815,108580.0,108570.0,0.5298469]
["bitfinex","BTCUSD",1751891345656,0.46956903,108580.0,108570.0,0.2850998]
["bitfinex","BTCUSD",1751891345884,0.47877823,108580.0,108570.0,0.5298469]
["bitfinex","BTCUSD",1751891346087,0.47877823,108580.0,108570.0,0.27588975]
["bitfinex","BTCUSD",1751891346293,0.47877823,108580.0,108570.0,0.52984707]
["bitfinex","BTCUSD",1751891346497,0.4879876,108580.0,108570.0,0.52984664]
["bitfinex","BTCUSD",1751891346814,0.47877823,108580.0,108570.0,0.28509954]
["bitfinex","BTCUSD",1751891347033,0.48798752,108580.0,108570.0,0.28509954]
["bitfinex","BTCUSD",1751891347240,0.48798752,108580.0,108570.0,0.27588941]
["bitfinex","BTCUSD",1751891347444,0.48798752,108580.0,108570.0,0.52984664]
["bitfinex","BTCUSD",1751891347868,0.47877823,108580.0,108570.0,0.52984622]
["bitfinex","BTCUSD",1751891348451,0.4879876,108580.0,108570.0,0.52063617]
["bitfinex","BTCUSD",1751891348975,0.47877823,108580.0,108570.0,0.52063617]
["bitfinex","BTCUSD",1751891349189,0.47877832,108580.0,108570.0,0.52984622]
["bitfinex","BTCUSD",1751891349399,0.47873823,108580.0,108570.0,0.52984622]
["bitfinex","BTCUSD",1751891349830,0.46952903,108580.0,108570.0,0.52984622]
["bitfinex","BTCUSD",1751891350013,0.47873823,108580.0,108570.0,0.52984622]
["bitfinex","BTCUSD",1751891350788,0.47873823,108580.0,108570.0,0.51257986]
["bitfinex","BTCUSD",1751891351003,0.46032,108580.0,108570.0,0.51257986]
["bitfinex","BTCUSD",1751891351387,0.46032,108580.0,108570.0,0.52984418]
["bitfinex","BTCUSD",1751891351604,0.28436,108580.0,108570.0,0.52984414]
["bitfinex","BTCUSD",1751891351808,0.31908,108580.0,108570.0,0.52984372]
["bitfinex","BTCUSD",1751891352026,0.40032,108580.0,108570.0,0.52984372]
["bitfinex","BTCUSD",1751891352226,0.22436,108580.0,108570.0,0.54438457]
["bitfinex","BTCUSD",1751891352423,0.39832,108580.0,108570.0,0.54338457]
["bitfinex","BTCUSD",1751891353167,0.22236,108580.0,108570.0,0.54338457]
["bitfinex","BTCUSD",1751891353378,0.39832,108580.0,108570.0,0.54338457]
["bitfinex","BTCUSD",1751891353557,0.39732,108580.0,108570.0,0.54238457]
["bitfinex","BTCUSD",1751891353935,0.25708,108580.0,108570.0,0.30163747]
["bitfinex","BTCUSD",1751891354134,0.39832,108580.0,108570.0,0.54638457]
["bitfinex","BTCUSD",1751891354956,0.39832,108580.0,108570.0,0.562506]
["bitfinex","BTCUSD",1751891356080,0.39832,108580.0,108570.0,0.54525373]
["bitfinex","BTCUSD",1751891356457,0.39932,108580.0,108570.0,0.54625373]
["bitfinex","BTCUSD",1751891357480,0.39832,108580.0,108570.0,0.54525373]
["bitfinex","BTCUSD",1751891357886,0.39932,108580.0,108570.0,0.25027361]
["bitfinex","BTCUSD",1751891358191,0.4085292,108580.0,108570.0,0.21731249]
["bitfinex","BTCUSD",1751891358446,0.43473857,108580.0,108570.0,0.21731266]
["bitfinex","BTCUSD",1751891358601,0.41632,108580.0,108570.0,0.21731275]
["bitfinex","BTCUSD",1751891358964,0.41773832,108580.0,108570.0,0.2265228]
["bitfinex","BTCUSD",1751891359393,0.39932,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891359877,0.39928,108580.0,108570.0,0.25373293]
["bitfinex","BTCUSD",1751891360090,0.39928,108580.0,108570.0,0.27113293]
["bitfinex","BTCUSD",1751891360520,0.4084892,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891360730,0.39928,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891361157,0.41769832,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891361374,0.41769823,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891361605,0.40848903,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891361839,0.41769823,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891362293,0.40848903,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891362913,0.41769823,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891363315,0.40848903,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891363730,0.41769823,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891363932,0.40848903,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891364717,0.41769823,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891365084,0.4269076,108580.0,108570.0,0.22652288]
["bitfinex","BTCUSD",1751891365282,0.42690768,108580.0,108570.0,0.21731275]
["bitfinex","BTCUSD",1751891365502,0.4269076,108580.0,108570.0,0.22652288]
["bitfinex","BTCUSD",1751891365715,0.41769823,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891368038,0.41769815,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891368436,0.42690735,108580.0,108570.0,0.23573293]
["bitfinex","BTCUSD",1751891368633,0.42690735,108580.0,108570.0,0.2265228]
["bitfinex","BTCUSD",1751891368843,0.43611672,108580.0,108570.0,0.22652288]
["bitfinex","BTCUSD",1751891369042,0.45391672,108580.0,108570.0,0.21731275]
["bitfinex","BTCUSD",1751891369239,0.46312685,108580.0,108570.0,0.19889214]
["bitfinex","BTCUSD",1751891369468,0.47121714,108580.0,108570.0,0.21731266]
["bitfinex","BTCUSD",1751891369618,0.47121723,108580.0,108570.0,0.20810244]
["bitfinex","BTCUSD",1751891369830,0.48042676,108580.0,108570.0,0.2081027]
["bitfinex","BTCUSD",1751891370040,0.47121764,108580.0,108570.0,0.21731334]
["bitfinex","BTCUSD",1751891370246,0.47121764,108580.0,108570.0,0.22652373]
["bitfinex","BTCUSD",1751891370661,0.47121764,108580.0,108570.0,0.21731334]
["bitfinex","BTCUSD",1751891370919,0.47121764,108580.0,108570.0,0.22652373]
["bitfinex","BTCUSD",1751891371780,0.47121764,108580.0,108570.0,0.23573403]
["bitfinex","BTCUSD",1751891372217,0.47121764,108580.0,108570.0,0.21731326]
["bitfinex","BTCUSD",1751891372623,0.47121764,108580.0,108570.0,0.22652356]
["bitfinex","BTCUSD",1751891372827,0.47121764,108580.0,108570.0,0.21731326]
["bitfinex","BTCUSD",1751891373659,0.47121764,108580.0,108570.0,0.22652356]
["bitfinex","BTCUSD",1751891375307,0.48042735,108580.0,108570.0,0.21731326]
["bitfinex","BTCUSD",1751891375706,0.48042735,108580.0,108570.0,0.22652356]
["bitfinex","BTCUSD",1751891375880,0.48042735,108580.0,108570.0,0.21731326]
["bitfinex","BTCUSD",1751891376296,0.48042735,108580.0,108570.0,0.22652356]
["bitfinex","BTCUSD",1751891376895,0.72506135,108580.0,108570.0,0.22652356]
["bitfinex","BTCUSD",1751891377350,0.90925733,108580.0,108570.0,0.20810287]
["bitfinex","BTCUSD",1751891377556,0.90004813,108580.0,108570.0,0.22652373]
["bitfinex","BTCUSD",1751891377975,0.90925792,108580.0,108570.0,0.21731334]
["bitfinex","BTCUSD",1751891378609,0.90925792,108580.0,108570.0,0.22652373]
["bitfinex","BTCUSD",1751891379236,0.90004855,108580.0,108570.0,0.21731326]
["bitfinex","BTCUSD",1751891379452,0.69743307,108580.0,108570.0,0.22652356]
["bitfinex","BTCUSD",1751891379649,0.69743307,108580.0,108570.0,0.21731326]
["bitfinex","BTCUSD",1751891379855,0.45279907,108580.0,108570.0,0.22652356]
["bitfinex","BTCUSD",1751891380044,0.69743307,108580.0,108570.0,0.22652356]
["bitfinex","BTCUSD",1751891380210,0.70664278,108580.0,108570.0,0.22652356]
["bitfinex","BTCUSD",1751891381205,0.68934227,108580.0,108570.0,0.23573378]
["bitfinex","BTCUSD",1751891381597,0.67154211,108580.0,108570.0,0.23573319]
["bitfinex","BTCUSD",1751891381723,0.66233257,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891381930,0.68075198,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891382131,0.69845198,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891382719,0.71625198,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891383126,0.71625198,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891383974,0.70704219,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891384189,0.71625198,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891384391,0.71625198,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891384595,0.71625198,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891384766,0.90044796,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891385051,0.89123817,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891385263,0.70704219,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891385494,0.71625173,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891386972,0.47161773,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891387204,0.71625173,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891387579,0.71625173,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891387580,0.90044771,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891387789,0.90044771,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891388119,0.90044771,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891388570,0.90044771,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891388756,0.71625173,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891388976,0.71625173,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891388977,0.9096575,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891389170,0.9096575,108580.0,108570.0,0.22652314]
["bitfinex","BTCUSD",1751891389374,0.9004483,108580.0,108570.0,0.20810262]
["bitfinex","BTCUSD",1751891389592,0.71625232,108580.0,108570.0,0.21731284]
["bitfinex","BTCUSD",1751891389757,0.49489232,108580.0,108570.0,0.21731284]
["bitfinex","BTCUSD",1751891390192,0.6790883,108580.0,108570.0,0.20810262]
["bitfinex","BTCUSD",1751891390394,0.6790883,108580.0,108570.0,0.21731292]
["bitfinex","BTCUSD",1751891391448,0.6790883,108580.0,108570.0,0.20810262]
["bitfinex","BTCUSD",1751891391657,0.4344543,108580.0,108570.0,0.19889223]
["bitfinex","BTCUSD",1751891391801,0.6790883,108580.0,108570.0,0.20810262]
["bitfinex","BTCUSD",1751891392792,0.6790883,108580.0,108570.0,0.2081027]
["bitfinex","BTCUSD",1751891392997,0.6790883,108580.0,108570.0,0.21731309]
["bitfinex","BTCUSD",1751891393221,0.6790883,108580.0,108570.0,0.20810262]
["bitfinex","BTCUSD",1751891394711,0.6790883,108580.0,108570.0,0.19889223]
["bitfinex","BTCUSD",1751891394919,0.6790883,108580.0,108570.0,0.2081027]
["bitfinex","BTCUSD",1751891395823,0.6790883,108580.0,108570.0,0.21731309]
["bitfinex","BTCUSD",1751891396375,0.66987893,108580.0,108570.0,0.19889231]
["bitfinex","BTCUSD",1751891396603,0.66987893,108580.0,108570.0,0.20810278]
["bitfinex","BTCUSD",1751891396831,0.66987893,108580.0,108570.0,0.21731317]
["bitfinex","BTCUSD",1751891397987,0.66987893,108580.0,108570.0,0.19889231]
["bitfinex","BTCUSD",1751891398188,0.66987893,108580.0,108570.0,0.21731317]
["bitfinex","BTCUSD",1751891399094,0.65175893,108580.0,108570.0,0.21731317]
["bitfinex","BTCUSD",1751891399740,0.66835893,108580.0,108570.0,0.21731317]
["bitfinex","BTCUSD",1751891400153,0.66835893,108580.0,108570.0,0.20810278]
["bitfinex","BTCUSD",1751891400613,0.42372493,108580.0,108570.0,0.21731317]
["bitfinex","BTCUSD",1751891400852,0.66835893,108580.0,108570.0,0.19889231]
["bitfinex","BTCUSD",1751891401059,0.66835893,108580.0,108570.0,0.20810278]
["bitfinex","BTCUSD",1751891401284,0.66835893,108580.0,108570.0,0.19889231]
["bitfinex","BTCUSD",1751891401495,0.66835893,108580.0,108570.0,0.21731334]
["bitfinex","BTCUSD",1751891402332,0.66835893,108580.0,108570.0,0.22652373]
["bitfinex","BTCUSD",1751891402566,0.66835893,108580.0,108570.0,0.21731334]
["bitfinex","BTCUSD",1751891402769,0.66835893,108580.0,108570.0,0.22652373]
["bitfinex","BTCUSD",1751891402981,0.66835893,108580.0,108570.0,0.20810287]
["bitfinex","BTCUSD",1751891403623,0.65914948,108580.0,108570.0,0.18968167]
["bitfinex","BTCUSD",1751891403873,0.65914948,108580.0,108570.0,0.20810278]
["bitfinex","BTCUSD",1751891404729,0.65914948,108580.0,108570.0,0.21731317]
["bitfinex","BTCUSD",1751891404933,0.65914948,108580.0,108570.0,0.22652347]
["bitfinex","BTCUSD",1751891405176,0.65914948,108580.0,108570.0,0.20810278]
["bitfinex","BTCUSD",1751891406158,0.65914948,108580.0,108570.0,0.20810287]
["bitfinex","BTCUSD",1751891406366,0.65914948,108580.0,108570.0,0.21731334]
["bitfinex","BTCUSD",1751891406592,0.65914948,108580.0,108570.0,0.22652373]
["bitfinex","BTCUSD",1751891406999,0.65914948,108580.0,108570.0,0.20810287]
["bitfinex","BTCUSD",1751891407209,0.90378348,108580.0,108570.0,0.00546872]
["bitfinex","BTCUSD",1751891407429,0.99522041,108580.0,108570.0,0.00546872]
["bitfinex","BTCUSD",1751891411073,0.9860107,108580.0,108570.0,0.00546872]
["bitfinex","BTCUSD",1751891411939,0.36495224,108580.0,108570.0,0.18968167]
["bitfinex","BTCUSD",1751891412173,0.56634976,108580.0,108570.0,0.19889231]
["bitfinex","BTCUSD",1751891412376,0.57555955,108580.0,108570.0,0.20810287]
["bitfinex","BTCUSD",1751891412588,0.75975553,108580.0,108570.0,0.20810287]
["bitfinex","BTCUSD",1751891412822,0.75975553,108580.0,108570.0,0.21731334]
["bitfinex","BTCUSD",1751891413035,0.0363,108580.0,108570.0,0.21731334]
["bitfinex","BTCUSD",1751891413248,0.0366,108580.0,108570.0,0.48036769]
["bitfinex","BTCUSD",1751891413425,0.17756,108580.0,108570.0,0.49756769]
["bitfinex","BTCUSD",1751891414299,0.17756,108580.0,108570.0,0.48036769]
["bitfinex","BTCUSD",1751891414506,0.18676903,108580.0,108570.0,0.48036769]
["bitfinex","BTCUSD",1751891414946,0.18676903,108580.0,108570.0,0.23573369]
["bitfinex","BTCUSD",1751891415169,0.17756,108580.0,108570.0,0.23573369]
["bitfinex","BTCUSD",1751891415648,0.0366,108580.0,108570.0,0.53034162]
["bitfinex","BTCUSD",1751891415867,0.17756,108580.0,108570.0,0.53034162]
["bitfinex","BTCUSD",1751891416743,0.17756,108580.0,108570.0,0.26943369]
["bitfinex","BTCUSD",1751891420130,0.0366,108580.0,108570.0,0.53034162]
["bitfinex","BTCUSD",1751891420344,0.17752,108580.0,108570.0,0.58558685]
["bitfinex","BTCUSD",1751891421178,0.17752,108580.0,108570.0,0.32467892]
["bitfinex","BTCUSD",1751891421413,0.17752,108580.0,108570.0,0.58558685]
["bitfinex","BTCUSD",1751891421891,0.17752,108580.0,108570.0,0.53034162]
["bitfinex","BTCUSD",1751891422094,0.17752,108580.0,108570.0,0.58558685]
["bitfinex","BTCUSD",1751891423405,0.17752,108580.0,108570.0,0.6001277]
["bitfinex","BTCUSD",1751891423654,0.17752,108580.0,108570.0,0.69156463]
["bitfinex","BTCUSD",1751891423955,0.17752,108580.0,108570.0,0.77440981]
["bitfinex","BTCUSD",1751891424152,0.17752,108580.0,108570.0,0.71916458]
["bitfinex","BTCUSD",1751891426257,0.17752,108580.0,108570.0,0.77437646]
["bitfinex","BTCUSD",1751891426879,0.17748,108580.0,108570.0,0.77437646]
["bitfinex","BTCUSD",1751891427428,0.17748,108580.0,108570.0,0.69153128]
["bitfinex","BTCUSD",1751891427619,0.17748,108580.0,108570.0,0.43062335]
["bitfinex","BTCUSD",1751891427824,0.17748,108580.0,108570.0,0.69153128]
["bitfinex","BTCUSD",1751891429132,0.17748,108580.0,108570.0,0.43062335]
["bitfinex","BTCUSD",1751891429775,0.17748,108580.0,108570.0,0.69153128]
["bitfinex","BTCUSD",1751891431894,0.002,108580.0,108570.0,0.69153128]
["bitfinex","BTCUSD",1751891432106,0.2126,108580.0,108570.0,0.39692335]
["bitfinex","BTCUSD",1751891432778,0.22180912,108580.0,108570.0,0.39692335]
["bitfinex","BTCUSD",1751891432980,0.2126,108580.0,108570.0,0.30548642]
["bitfinex","BTCUSD",1751891433246,0.2218092,108580.0,108570.0,0.21731334]
["bitfinex","BTCUSD",1751891433447,0.2218092,108580.0,108570.0,0.23573369]
["bitfinex","BTCUSD",1751891433660,0.24018811,108580.0,108570.0,0.23573369]
["bitfinex","BTCUSD",1751891433767,0.24018811,108580.0,108570.0,0.2357331]
["bitfinex","BTCUSD",1751891433978,0.23097857,108580.0,108570.0,0.2357331]
["bitfinex","BTCUSD",1751891434387,0.24018811,108580.0,108570.0,0.22652305]
["bitfinex","BTCUSD",1751891434601,0.23097857,108580.0,108570.0,0.2357331]
["bitfinex","BTCUSD",1751891434799,0.24018811,108580.0,108570.0,0.2357331]
["bitfinex","BTCUSD",1751891435014,0.23097857,108580.0,108570.0,0.2357331]
["bitfinex","BTCUSD",1751891435418,0.24018811,108580.0,108570.0,0.2357331]
["bitfinex","BTCUSD",1751891435881,0.50109595,108580.0,108570.0,0.2357331]
["bitfinex","BTCUSD",1751891436079,0.24018802,108580.0,108570.0,0.2357331]
["bitfinex","BTCUSD",1751891436486,0.24018802,108580.0,108570.0,0.20810245]
["bitfinex","BTCUSD",1751891436688,0.67608298,108580.0,108570.0,0.00546872]
["bitfinex","BTCUSD",1751891436901,0.76751991,108580.0,108570.0,0.00546872]
["bitfinex","BTCUSD",1751891440340,0.76751991,108580.0,108570.0,0.18968167]
["bitfinex","BTCUSD",1751891440565,0.76751991,108580.0,108570.0,0.19889231]
["bitfinex","BTCUSD",1751891440780,0.76751991,108580.0,108570.0,0.18968167]
["bitfinex","BTCUSD",1751891442615,0.75831046,108580.0,108570.0,0.18968167]
["bitfinex","BTCUSD",1751891444058,0.75831046,108580.0,108570.0,0.00546872]
["bitfinex","BTCUSD",1751891444410,0.75831046,108580.0,108570.0,0.18968167]
["bitfinex","BTCUSD",1751891445865,0.75831046,108580.0,108570.0,0.17968167]
["bitfinex","BTCUSD",1751891446074,0.05162052,108570.0,108560.0,0.22329172]
["bitfinex","BTCUSD",1751891446989,0.06083031,108570.0,108560.0,0.22329172]
["bitfinex","BTCUSD",1751891447252,0.06083006,108570.0,108560.0,0.22329172]
["bitfinex","BTCUSD",1751891447507,0.23615006,108570.0,108560.0,0.22329172]
["bitfinex","BTCUSD",1751891447734,0.23715006,108570.0,108560.0,0.22629172]
["bitfinex","BTCUSD",1751891447873,0.0342,108570.0,108560.0,0.22629172]
["bitfinex","BTCUSD",1751891448088,0.17832,108570.0,108560.0,0.59175238]
["bitfinex","BTCUSD",1751891448456,0.17832,108570.0,108560.0,0.68318931]
["bitfinex","BTCUSD",1751891450261,0.003,108570.0,108560.0,0.68318931]
["bitfinex","BTCUSD",1751891450435,0.17832,108570.0,108560.0,0.68318931]
["bitfinex","BTCUSD",1751891455852,0.17832,108570.0,108560.0,0.76603449]
["bitfinex","BTCUSD",1751891457230,0.17832,108570.0,108560.0,0.71082261]
["bitfinex","BTCUSD",1751891458510,0.03752,108570.0,108560.0,1.22297261]
["bitfinex","BTCUSD",1751891458716,0.17828,108570.0,108560.0,1.25064861]
["bitfinex","BTCUSD",1751891459975,0.17828,108570.0,108560.0,1.07849861]
["bitfinex","BTCUSD",1751891460363,0.17828,108570.0,108560.0,1.29188961]
["bitfinex","BTCUSD",1751891461849,0.17828,108570.0,108560.0,1.20904443]
["bitfinex","BTCUSD",1751891463213,0.17828,108570.0,108560.0,0.9481365]
["bitfinex","BTCUSD",1751891463460,0.17828,108570.0,108560.0,1.20904443]
["bitfinex","BTCUSD",1751891464439,0.03752,108570.0,108560.0,1.20904443]
["bitfinex","BTCUSD",1751891464694,0.14376,108570.0,108560.0,1.31955594]
["bitfinex","BTCUSD",1751891466206,0.003,108570.0,108560.0,1.31955594]
["bitfinex","BTCUSD",1751891466450,0.14376,108570.0,108560.0,1.31955594]
["bitfinex","BTCUSD",1751891467575,0.14376,108570.0,108560.0,3.95902594]
["bitfinex","BTCUSD",1751891467777,0.14376,108570.0,108560.0,3.94402194]
["bitfinex","BTCUSD",1751891468349,0.14372,108570.0,108560.0,3.94402194]
["bitfinex","BTCUSD",1751891469558,0.14372,108570.0,108560.0,3.92661994]
["bitfinex","BTCUSD",1751891470291,0.14372,108570.0,108560.0,3.66571201]
["bitfinex","BTCUSD",1751891470498,0.21013198,108590.0,108570.0,0.226723]
["bitfinex","BTCUSD",1751891470704,0.24461198,108590.0,108580.0,0.99380635]
["bitfinex","BTCUSD",1751891470909,0.03448,108590.0,108580.0,1.0910947]
["bitfinex","BTCUSD",1751891471113,0.1752,108590.0,108580.0,2.74661969]
["bitfinex","BTCUSD",1751891471329,0.1752,108590.0,108580.0,2.00147069]
["bitfinex","BTCUSD",1751891471699,0.1752,108590.0,108580.0,1.81662284]
["bitfinex","BTCUSD",1751891471903,0.1762,108590.0,108580.0,1.73559784]
["bitfinex","BTCUSD",1751891472563,0.1752,108590.0,108580.0,1.02917084]
["bitfinex","BTCUSD",1751891472771,0.1762,108590.0,108580.0,1.15668784]
["bitfinex","BTCUSD",1751891473643,0.1762,108590.0,108580.0,1.42468784]
["bitfinex","BTCUSD",1751891473992,0.1762,108590.0,108580.0,1.19468784]
["bitfinex","BTCUSD",1751891474196,0.1762,108590.0,108580.0,1.16838784]
["bitfinex","BTCUSD",1751891474408,0.1762,108590.0,108580.0,1.03117084]
["bitfinex","BTCUSD",1751891475375,0.1772,108590.0,108580.0,1.19467984]
["bitfinex","BTCUSD",1751891475824,0.1772,108590.0,108580.0,0.7976106]
["bitfinex","BTCUSD",1751891476039,0.1939,108590.0,108580.0,1.05851853]
["bitfinex","BTCUSD",1751891476460,0.1949,108590.0,108580.0,1.06351853]
["bitfinex","BTCUSD",1751891476813,0.1772,108590.0,108580.0,1.26138253]
["bitfinex","BTCUSD",1751891477218,0.1772,108590.0,108580.0,1.06351853]
["bitfinex","BTCUSD",1751891477850,0.1941,108590.0,108580.0,1.06351853]
["bitfinex","BTCUSD",1751891478826,0.1941,108590.0,108580.0,0.8026106]
["bitfinex","BTCUSD",1751891479034,0.2109,108590.0,108580.0,1.06351853]
["bitfinex","BTCUSD",1751891479963,0.2109,108590.0,108580.0,0.8026106]
["bitfinex","BTCUSD",1751891480188,0.2109,108590.0,108580.0,0.7749406]
["bitfinex","BTCUSD",1751891481883,0.2109,108590.0,108580.0,0.83009125]
["bitfinex","BTCUSD",1751891482730,0.2109,108590.0,108580.0,1.09099918]
["bitfinex","BTCUSD",1751891482907,0.2109,108590.0,108580.0,0.83009125]
["bitfinex","BTCUSD",1751891483977,0.22010818,108590.0,108580.0,0.64132268]
["bitfinex","BTCUSD",1751891484184,0.2109,108590.0,108580.0,0.64132268]
["bitfinex","BTCUSD",1751891484405,0.2109,108590.0,108580.0,0.72411347]
["bitfinex","BTCUSD",1751891485347,0.22010818,108590.0,108580.0,0.72411347]
["bitfinex","BTCUSD",1751891486034,0.2109,108590.0,108580.0,0.72411347]
["bitfinex","BTCUSD",1751891486461,0.22010827,108590.0,108580.0,0.72411347]
["bitfinex","BTCUSD",1751891487713,0.22010827,108590.0,108580.0,0.64132268]
["bitfinex","BTCUSD",1751891489493,0.2109,108590.0,108580.0,0.64132268]
["bitfinex","BTCUSD",1751891489700,0.22010827,108590.0,108580.0,0.64132268]
["bitfinex","BTCUSD",1751891489883,0.22010827,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891490943,0.22931662,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891492716,0.23852514,108590.0,108580.0,0.29211348]
["bitfinex","BTCUSD",1751891492934,0.24773375,108590.0,108580.0,0.31053197]
["bitfinex","BTCUSD",1751891493152,0.25694253,108590.0,108580.0,0.31053197]
["bitfinex","BTCUSD",1751891493361,0.51785046,108590.0,108580.0,0.30132277]
["bitfinex","BTCUSD",1751891493583,0.69282121,108590.0,108580.0,0.29211348]
["bitfinex","BTCUSD",1751891493802,0.50864219,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891494642,0.5086421,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891495180,0.22010835,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891495395,0.2385254,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891496001,0.24773418,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891496316,0.2385254,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891498039,0.24773418,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891498677,0.25694304,108590.0,108580.0,0.30132268]
["bitfinex","BTCUSD",1751891498935,0.51785157,108590.0,108580.0,0.31053214]
["bitfinex","BTCUSD",1751891499368,0.70203059,108590.0,108580.0,0.30132285]
["bitfinex","BTCUSD",1751891499594,0.50864262,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891499793,0.50864262,108590.0,108580.0,0.31053214]
["bitfinex","BTCUSD",1751891500000,0.50864262,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891500819,0.24773469,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891501023,0.22931705,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891501237,0.49022498,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891502093,0.22931705,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891503489,0.22931662,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891503631,0.23852523,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891503838,0.23852514,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891504949,0.22931662,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891508024,0.22931653,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891508780,0.22010818,108590.0,108580.0,0.31974134]
["bitfinex","BTCUSD",1751891509000,0.21078,108590.0,108580.0,0.56430073]
["bitfinex","BTCUSD",1751891509219,0.21078,108590.0,108580.0,0.90619176]
["bitfinex","BTCUSD",1751891509220,0.03644,108590.0,108580.0,0.90619176]
["bitfinex","BTCUSD",1751891509439,0.17704,108590.0,108580.0,1.31667804]
["bitfinex","BTCUSD",1751891509652,0.002,108590.0,108580.0,1.23388725]
["bitfinex","BTCUSD",1751891509854,0.1426,108590.0,108580.0,1.23388725]
["bitfinex","BTCUSD",1751891510059,0.1426,108590.0,108580.0,1.31676853]
["bitfinex","BTCUSD",1751891510274,0.1426,108590.0,108580.0,1.26155725]
["bitfinex","BTCUSD",1751891512983,0.1426,108590.0,108580.0,1.03324168]
["bitfinex","BTCUSD",1751891513733,0.1426,108590.0,108580.0,1.00557168]
["bitfinex","BTCUSD",1751891514139,0.1426,108590.0,108580.0,1.0884414]
["bitfinex","BTCUSD",1751891514349,0.1426,108590.0,108580.0,1.08843642]
["bitfinex","BTCUSD",1751891514555,0.1426,108590.0,108580.0,1.00557168]
["bitfinex","BTCUSD",1751891516534,0.1426,108590.0,108580.0,0.97137168]
["bitfinex","BTCUSD",1751891517294,0.1426,108590.0,108580.0,1.05422444]
["bitfinex","BTCUSD",1751891518403,0.002,108590.0,108580.0,0.97137168]
["bitfinex","BTCUSD",1751891518604,0.14256,108590.0,108580.0,0.97137168]
["bitfinex","BTCUSD",1751891519431,0.14256,108590.0,108580.0,1.05421155]
["bitfinex","BTCUSD",1751891531736,0.14256,108590.0,108580.0,0.97137168]
["bitfinex","BTCUSD",1751891532561,0.002,108590.0,108580.0,0.97137168]
["bitfinex","BTCUSD",1751891532776,0.14252,108590.0,108580.0,3.24865068]
["bitfinex","BTCUSD",1751891533040,0.14252,108590.0,108580.0,3.45950457]
["bitfinex","BTCUSD",1751891533259,0.14252,108590.0,108580.0,3.44190457]
["bitfinex","BTCUSD",1751891533733,0.002,108590.0,108580.0,3.44190457]
["bitfinex","BTCUSD",1751891533970,0.14252,108590.0,108580.0,3.01709608]
["bitfinex","BTCUSD",1751891534236,0.14252,108590.0,108580.0,2.65165608]
["bitfinex","BTCUSD",1751891534498,0.14252,108590.0,108580.0,2.00857308]
["bitfinex","BTCUSD",1751891534721,0.14252,108590.0,108580.0,1.92090108]
["bitfinex","BTCUSD",1751891534950,0.14252,108590.0,108580.0,1.72500108]
["bitfinex","BTCUSD",1751891535186,0.14252,108590.0,108580.0,1.47931208]
["bitfinex","BTCUSD",1751891537145,0.14252,108590.0,108580.0,1.59875108]
["bitfinex","BTCUSD",1751891537377,0.14252,108590.0,108580.0,0.82107998]
["bitfinex","BTCUSD",1751891537604,0.17772,108590.0,108580.0,1.06555853]
["bitfinex","BTCUSD",1751891538060,0.17772,108590.0,108580.0,1.23825953]
["bitfinex","BTCUSD",1751891538284,0.17772,108590.0,108580.0,1.06555853]
["bitfinex","BTCUSD",1751891539143,0.16022,108590.0,108580.0,1.60073808]
["bitfinex","BTCUSD",1751891540073,0.16022,108590.0,108580.0,1.31003708]
["bitfinex","BTCUSD",1751891541028,0.16022,108590.0,108580.0,1.60073808]
["bitfinex","BTCUSD",1751891541646,0.16022,108590.0,108580.0,1.31003708]
["bitfinex","BTCUSD",1751891543968,0.16022,108590.0,108580.0,1.47287108]
["bitfinex","BTCUSD",1751891544763,0.17772,108590.0,108580.0,1.47287108]
["bitfinex","BTCUSD",1751891545988,0.17772,108590.0,108580.0,1.31003708]
["bitfinex","BTCUSD",1751891546422,0.17772,108590.0,108580.0,1.42030108]
["bitfinex","BTCUSD",1751891546652,0.14252,108590.0,108580.0,1.42030108]
["bitfinex","BTCUSD",1751891548469,0.002,108590.0,108580.0,1.45430108]
["bitfinex","BTCUSD",1751891548671,0.14248,108590.0,108580.0,1.45430108]
["bitfinex","BTCUSD",1751891549758,0.14248,108590.0,108580.0,1.42030108]
["bitfinex","BTCUSD",1751891551965,0.14248,108590.0,108580.0,1.44797108]
["bitfinex","BTCUSD",1751891553624,0.002,108590.0,108580.0,1.48227108]
["bitfinex","BTCUSD",1751891553829,0.03436,108600.0,108590.0,0.55180484]
["bitfinex","BTCUSD",1751891554038,0.002,108610.0,108600.0,2.11083333]
["bitfinex","BTCUSD",1751891554254,0.002,108610.0,108600.0,2.80180011]
["bitfinex","BTCUSD",1751891554463,0.14248,108610.0,108600.0,2.80180011]
["bitfinex","BTCUSD",1751891554687,0.002,108610.0,108600.0,2.80180011]
["bitfinex","BTCUSD",1751891554893,0.14248,108610.0,108600.0,2.80180011]
["bitfinex","BTCUSD",1751891555277,0.14248,108610.0,108600.0,2.77406816]
["bitfinex","BTCUSD",1751891555484,0.14348,108610.0,108600.0,2.53009811]
["bitfinex","BTCUSD",1751891555983,0.17648,108610.0,108600.0,1.24275211]
["bitfinex","BTCUSD",1751891556188,0.17648,108610.0,108600.0,0.88770081]
["bitfinex","BTCUSD",1751891556435,0.17748,108610.0,108600.0,1.01581441]
["bitfinex","BTCUSD",1751891557210,0.17748,108610.0,108600.0,0.90524166]
["bitfinex","BTCUSD",1751891557593,0.17748,108610.0,108600.0,0.90624166]
["bitfinex","BTCUSD",1751891558831,0.17748,108610.0,108600.0,0.92248907]
["bitfinex","BTCUSD",1751891560030,0.17748,108610.0,108600.0,1.0052654]
["bitfinex","BTCUSD",1751891560415,0.17748,108610.0,108600.0,1.00525678]
["bitfinex","BTCUSD",1751891564946,0.17748,108610.0,108600.0,0.74453082]
["bitfinex","BTCUSD",1751891565119,0.17748,108610.0,108600.0,1.00525678]
["bitfinex","BTCUSD",1751891566751,0.17748,108610.0,108600.0,0.40453082]
["bitfinex","BTCUSD",1751891567171,0.17748,108610.0,108600.0,0.45969764]
["bitfinex","BTCUSD",1751891568291,0.17711645,108610.0,108600.0,0.45969764]
["bitfinex","BTCUSD",1751891568709,0.17711645,108610.0,108600.0,0.40453082]
["bitfinex","BTCUSD",1751891570210,0.17711645,108610.0,108600.0,0.45970388]
["bitfinex","BTCUSD",1751891571826,0.17711645,108610.0,108600.0,0.72042984]
["bitfinex","BTCUSD",1751891573235,0.17711645,108610.0,108600.0,0.45970388]
["bitfinex","BTCUSD",1751891578076,0.17711645,108610.0,108600.0,0.72042984]
["bitfinex","BTCUSD",1751891578299,0.17711645,108610.0,108600.0,0.66525678]
["bitfinex","BTCUSD",1751891578572,0.17711645,108610.0,108600.0,0.40453082]
["bitfinex","BTCUSD",1751891578871,0.17711645,108610.0,108600.0,0.66525678]
["bitfinex","BTCUSD",1751891580374,0.17711645,108610.0,108600.0,0.72047554]
["bitfinex","BTCUSD",1751891581011,0.17711645,108610.0,108600.0,0.70418826]
["bitfinex","BTCUSD",1751891582401,0.17711645,108610.0,108600.0,0.6489695]
["bitfinex","BTCUSD",1751891586281,0.17711645,108610.0,108600.0,0.89340818]
["bitfinex","BTCUSD",1751891586714,0.14311645,108610.0,108600.0,0.89340818]
["bitfinex","BTCUSD",1751891587882,0.16041645,108610.0,108600.0,0.89340818]
["bitfinex","BTCUSD",1751891588089,0.03695645,108610.0,108600.0,0.43993082]
["bitfinex","BTCUSD",1751891588305,0.17731645,108610.0,108600.0,0.89340818]
["bitfinex","BTCUSD",1751891588533,0.21121645,108610.0,108600.0,0.89340818]
["bitfinex","BTCUSD",1751891589915,0.21121645,108610.0,108600.0,0.6489695]
["bitfinex","BTCUSD",1751891590909,0.21121645,108610.0,108600.0,0.40453082]
["bitfinex","BTCUSD",1751891591111,0.21121645,108610.0,108600.0,0.6489695]
["bitfinex","BTCUSD",1751891600758,0.63980023,108610.0,108600.0,0.27092977]
["bitfinex","BTCUSD",1751891600998,0.48327519,108610.0,108600.0,0.36306514]
["bitfinex","BTCUSD",1751891601207,0.50168927,108610.0,108600.0,0.14207162]
["bitfinex","BTCUSD",1751891601427,0.99408992,108610.0,108600.0,0.05930391]
["bitfinex","BTCUSD",1751891601650,0.99408992,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751891602283,0.74965124,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751891602903,0.50521256,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751891603312,0.76607924,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751891605751,0.76607924,108610.0,108600.0,0.18816206]
["bitfinex","BTCUSD",1751891606412,0.75687233,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1751891606628,0.75687233,108610.0,108600.0,0.18816206]
["bitfinex","BTCUSD",1751891606831,0.77528649,108610.0,108600.0,0.18816206]
["bitfinex","BTCUSD",1751891607035,0.58193414,108610.0,108600.0,0.20657817]
["bitfinex","BTCUSD",1751891607240,0.59114088,108610.0,108600.0,0.2157861]
["bitfinex","BTCUSD",1751891607449,0.60034788,108610.0,108600.0,0.20657817]
["bitfinex","BTCUSD",1751891607795,0.60034788,108610.0,108600.0,0.19737016]
["bitfinex","BTCUSD",1751891607796,0.58193363,108610.0,108600.0,0.19737016]
["bitfinex","BTCUSD",1751891608005,0.60034805,108610.0,108600.0,0.20657817]
["bitfinex","BTCUSD",1751891608209,0.4904967,108610.0,108600.0,0.2157861]
["bitfinex","BTCUSD",1751891608417,0.47208313,108610.0,108600.0,0.23420136]
["bitfinex","BTCUSD",1751891608617,0.22042302,108610.0,108600.0,0.23420136]
["bitfinex","BTCUSD",1751891608872,0.49049644,108610.0,108600.0,0.22499386]
["bitfinex","BTCUSD",1751891609047,0.49049644,108610.0,108600.0,0.23420145]
["bitfinex","BTCUSD",1751891609449,0.49049644,108610.0,108600.0,0.22499335]
["bitfinex","BTCUSD",1751891609832,0.49970327,108610.0,108600.0,0.22499335]
["bitfinex","BTCUSD",1751891610455,0.50891027,108610.0,108600.0,0.22499343]
["bitfinex","BTCUSD",1751891610663,0.50891027,108610.0,108600.0,0.21578576]
["bitfinex","BTCUSD",1751891610961,0.50891027,108610.0,108600.0,0.206578]
["bitfinex","BTCUSD",1751891611188,0.51811744,108610.0,108600.0,0.206578]
["bitfinex","BTCUSD",1751891611365,0.51811744,108610.0,108600.0,0.21578576]
["bitfinex","BTCUSD",1751891611366,0.50891027,108610.0,108600.0,0.21578576]
["bitfinex","BTCUSD",1751891611570,0.51811744,108610.0,108600.0,0.206578]
["bitfinex","BTCUSD",1751891611819,0.51811744,108610.0,108600.0,0.19737007]
["bitfinex","BTCUSD",1751891612877,0.51811744,108610.0,108600.0,0.206578]
["bitfinex","BTCUSD",1751891613078,0.51811744,108610.0,108600.0,0.19737007]
["bitfinex","BTCUSD",1751891613845,0.51811744,108610.0,108600.0,0.206578]
["bitfinex","BTCUSD",1751891614050,0.51811744,108610.0,108600.0,0.19737007]
["bitfinex","BTCUSD",1751891614473,0.50891087,108610.0,108600.0,0.19737007]
["bitfinex","BTCUSD",1751891614674,0.51811795,108610.0,108600.0,0.19737007]
["bitfinex","BTCUSD",1751891614881,0.4904967,108610.0,108600.0,0.2157855]
["bitfinex","BTCUSD",1751891615087,0.48116962,108610.0,108600.0,0.224993]
["bitfinex","BTCUSD",1751891615287,0.49037636,108610.0,108600.0,0.224993]
["bitfinex","BTCUSD",1751891615489,0.49037636,108610.0,108600.0,0.2157855]
["bitfinex","BTCUSD",1751891616103,0.22030294,108610.0,108600.0,0.224993]
["bitfinex","BTCUSD",1751891616315,0.03653645,108610.0,108600.0,0.224993]
["bitfinex","BTCUSD",1751891616546,0.17719645,108610.0,108600.0,0.54116359]
["bitfinex","BTCUSD",1751891616955,0.17719645,108610.0,108600.0,0.6239313]
["bitfinex","BTCUSD",1751891617162,0.17719645,108610.0,108600.0,0.6412313]
["bitfinex","BTCUSD",1751891618488,0.17719645,108610.0,108600.0,0.6239313]
["bitfinex","BTCUSD",1751891619133,0.00263645,108610.0,108600.0,0.63847215]
["bitfinex","BTCUSD",1751891619345,0.17719645,108610.0,108600.0,0.76590908]
["bitfinex","BTCUSD",1751891619989,0.17719645,108610.0,108600.0,0.76580906]
["bitfinex","BTCUSD",1751891621284,0.17719645,108610.0,108600.0,0.71060517]
["bitfinex","BTCUSD",1751891622689,0.03691645,108610.0,108600.0,0.71060517]
["bitfinex","BTCUSD",1751891622918,0.17719645,108610.0,108600.0,0.71060517]
["bitfinex","BTCUSD",1751891626842,0.17719645,108610.0,108600.0,0.93856219]
["bitfinex","BTCUSD",1751891628251,0.17719645,108610.0,108600.0,0.44973849]
["bitfinex","BTCUSD",1751891628408,0.17719645,108610.0,108600.0,0.93856219]
["bitfinex","BTCUSD",1751891630025,0.17719645,108610.0,108600.0,0.90256219]
["bitfinex","BTCUSD",1751891633322,0.17719645,108610.0,108600.0,0.41373849]
["bitfinex","BTCUSD",1751891633527,0.17719645,108610.0,108600.0,0.65815034]
["bitfinex","BTCUSD",1751891635377,0.17719645,108610.0,108600.0,0.90256219]
["bitfinex","BTCUSD",1751891636186,0.17719645,108610.0,108600.0,0.65815034]
["bitfinex","BTCUSD",1751891638110,0.14283645,108610.0,108600.0,0.65815034]
["bitfinex","BTCUSD",1751891639138,0.14283645,108610.0,108600.0,0.90256219]
["bitfinex","BTCUSD",1751891640323,0.16073645,108610.0,108600.0,0.90256219]
["bitfinex","BTCUSD",1751891641805,0.14283645,108610.0,108600.0,0.90256219]
["bitfinex","BTCUSD",1751891646442,0.14283645,108610.0,108600.0,0.81979448]
["bitfinex","BTCUSD",1751891648655,0.14283645,108610.0,108600.0,1.15979448]
["bitfinex","BTCUSD",1751891648871,0.14283645,108610.0,108600.0,0.81644353]
["bitfinex","BTCUSD",1751891649081,0.00263645,108610.0,108600.0,1.30466723]
["bitfinex","BTCUSD",1751891649288,0.14283645,108610.0,108600.0,1.30466723]
["bitfinex","BTCUSD",1751891652541,0.14283645,108610.0,108600.0,0.81584353]
["bitfinex","BTCUSD",1751891652772,0.14283645,108610.0,108600.0,1.30466723]
["bitfinex","BTCUSD",1751891653885,0.00263645,108610.0,108600.0,1.30466723]
["bitfinex","BTCUSD",1751891654037,0.14279645,108610.0,108600.0,1.30466723]
["bitfinex","BTCUSD",1751891654239,0.14279645,108610.0,108600.0,1.27036723]
["bitfinex","BTCUSD",1751891656329,0.00263645,108610.0,108600.0,1.27036723]
["bitfinex","BTCUSD",1751891656534,0.14279645,108610.0,108600.0,1.27036723]
["bitfinex","BTCUSD",1751891657130,0.14279645,108610.0,108600.0,1.30436723]
["bitfinex","BTCUSD",1751891658552,0.14279645,108610.0,108600.0,1.27036723]
["bitfinex","BTCUSD",1751891659624,0.14279645,108610.0,108600.0,1.62134723]
["bitfinex","BTCUSD",1751891659809,0.14279645,108610.0,108600.0,1.13252353]
["bitfinex","BTCUSD",1751891660024,0.14279645,108610.0,108600.0,1.62134723]
["bitfinex","BTCUSD",1751891660565,0.14279645,108610.0,108600.0,1.13252353]
["bitfinex","BTCUSD",1751891660767,0.14279645,108610.0,108600.0,1.27036723]
["bitfinex","BTCUSD",1751891662417,0.14279645,108610.0,108600.0,0.78154353]
["bitfinex","BTCUSD",1751891662614,0.14279645,108610.0,108600.0,1.27036723]
["bitfinex","BTCUSD",1751891662815,0.14279645,108610.0,108600.0,0.78154353]
["bitfinex","BTCUSD",1751891663438,0.14279645,108610.0,108600.0,1.27036723]
["bitfinex","BTCUSD",1751891666037,0.14279645,108610.0,108600.0,0.78154353]
["bitfinex","BTCUSD",1751891666238,0.14279645,108610.0,108600.0,1.27036723]
["bitfinex","BTCUSD",1751891668041,0.15959645,108610.0,108600.0,1.26936723]
["bitfinex","BTCUSD",1751891668468,0.15959645,108610.0,108600.0,1.27136723]
["bitfinex","BTCUSD",1751891668819,0.15859645,108610.0,108600.0,1.26836723]
["bitfinex","BTCUSD",1751891669314,0.17659645,108610.0,108600.0,1.26936723]
["bitfinex","BTCUSD",1751891669499,0.15959645,108610.0,108600.0,1.26936723]
["bitfinex","BTCUSD",1751891673912,0.14279645,108610.0,108600.0,1.26936723]
["bitfinex","BTCUSD",1751891674795,0.14279645,108610.0,108600.0,0.78054353]
["bitfinex","BTCUSD",1751891674998,0.16019645,108610.0,108600.0,1.26936723]
["bitfinex","BTCUSD",1751891675269,0.17799645,108610.0,108600.0,1.26936723]
["bitfinex","BTCUSD",1751891677051,0.14279645,108610.0,108600.0,1.26936723]
["bitfinex","BTCUSD",1751891677477,0.14279645,108610.0,108600.0,1.26935117]
["bitfinex","BTCUSD",1751891679460,0.17679645,108610.0,108600.0,1.26935117]
["bitfinex","BTCUSD",1751891680848,0.17679645,108610.0,108600.0,1.26798083]
["bitfinex","BTCUSD",1751891685444,0.14279645,108610.0,108600.0,1.26798083]
["bitfinex","BTCUSD",1751891685786,0.14275645,108610.0,108600.0,1.30128083]
["bitfinex","BTCUSD",1751891687307,0.14275645,108610.0,108600.0,1.32894483]
["bitfinex","BTCUSD",1751891687740,0.00263645,108610.0,108600.0,2.99171414]
["bitfinex","BTCUSD",1751891687948,0.14271645,108610.0,108600.0,2.99171414]
["bitfinex","BTCUSD",1751891688300,0.14271645,108610.0,108600.0,2.46668914]
["bitfinex","BTCUSD",1751891689097,0.14271645,108610.0,108600.0,2.48513914]
["bitfinex","BTCUSD",1751891689302,0.14271645,108610.0,108600.0,2.46668914]
["bitfinex","BTCUSD",1751891690916,0.00263645,108610.0,108600.0,2.46668914]
["bitfinex","BTCUSD",1751891691117,0.14271645,108610.0,108600.0,2.46668914]
["bitfinex","BTCUSD",1751891691615,0.14271645,108610.0,108600.0,2.43338914]
["bitfinex","BTCUSD",1751891693150,0.14271645,108610.0,108600.0,2.57158501]
["bitfinex","BTCUSD",1751891693889,0.14271645,108610.0,108600.0,2.58868501]
["bitfinex","BTCUSD",1751891694413,0.0361384,108620.0,108610.0,3.31273584]
["bitfinex","BTCUSD",1751891694620,0.1433184,108620.0,108610.0,4.00354919]
["bitfinex","BTCUSD",1751891694828,0.0032384,108620.0,108610.0,4.00354919]
["bitfinex","BTCUSD",1751891695057,0.1433184,108620.0,108610.0,4.06681119]
["bitfinex","BTCUSD",1751891695259,0.0032384,108620.0,108610.0,4.06681119]
["bitfinex","BTCUSD",1751891695675,0.16106544,108620.0,108610.0,2.45793549]
["bitfinex","BTCUSD",1751891695884,0.17866544,108620.0,108610.0,2.16092849]
["bitfinex","BTCUSD",1751891696098,0.17866544,108620.0,108610.0,0.48813783]
["bitfinex","BTCUSD",1751891696099,0.42307729,108620.0,108610.0,0.48813783]
["bitfinex","BTCUSD",1751891696282,0.42307729,108620.0,108610.0,0.29465372]
["bitfinex","BTCUSD",1751891696691,0.42507729,108620.0,108610.0,0.29565372]
["bitfinex","BTCUSD",1751891696926,0.42507729,108620.0,108610.0,0.29565855]
["bitfinex","BTCUSD",1751891697132,0.18066544,108620.0,108610.0,0.29565855]
["bitfinex","BTCUSD",1751891697342,0.42507729,108620.0,108610.0,0.29565855]
["bitfinex","BTCUSD",1751891697750,0.42507729,108620.0,108610.0,0.32327996]
["bitfinex","BTCUSD",1751891698170,0.42507729,108620.0,108610.0,0.35092602]
["bitfinex","BTCUSD",1751891698752,0.42507729,108620.0,108610.0,0.29566195]
["bitfinex","BTCUSD",1751891698904,0.18987108,108620.0,108610.0,0.29566195]
["bitfinex","BTCUSD",1751891699329,0.18066544,108620.0,108610.0,0.29566195]
["bitfinex","BTCUSD",1751891700592,0.18066544,108620.0,108610.0,0.35091877]
["bitfinex","BTCUSD",1751891701874,0.18987108,108620.0,108610.0,0.35091877]
["bitfinex","BTCUSD",1751891701995,0.18066544,108620.0,108610.0,0.35091877]
["bitfinex","BTCUSD",1751891702421,0.18987108,108620.0,108610.0,0.35091877]
["bitfinex","BTCUSD",1751891702626,0.18066544,108620.0,108610.0,0.35091877]
["bitfinex","BTCUSD",1751891705514,0.21482544,108620.0,108610.0,0.35091877]
["bitfinex","BTCUSD",1751891707135,0.21482544,108620.0,108610.0,0.34568877]
["bitfinex","BTCUSD",1751891707574,0.22403108,108620.0,108610.0,0.34568877]
["bitfinex","BTCUSD",1751891707787,0.22403108,108620.0,108610.0,0.31806803]
["bitfinex","BTCUSD",1751891708000,0.51239275,108620.0,108610.0,0.24437917]
["bitfinex","BTCUSD",1751891708209,0.51239275,108620.0,108610.0,0.25358634]
["bitfinex","BTCUSD",1751891708423,0.51239275,108620.0,108610.0,0.26279342]
["bitfinex","BTCUSD",1751891708641,0.51239258,108620.0,108610.0,0.25358634]
["bitfinex","BTCUSD",1751891708867,0.5215989,108620.0,108610.0,0.25358634]
["bitfinex","BTCUSD",1751891709074,0.5215989,108620.0,108610.0,0.2950151]
["bitfinex","BTCUSD",1751891709282,0.52159881,108620.0,108610.0,0.30422218]
["bitfinex","BTCUSD",1751891709494,0.52159957,108620.0,108610.0,0.28580793]
["bitfinex","BTCUSD",1751891709693,0.52159957,108620.0,108610.0,0.2950151]
["bitfinex","BTCUSD",1751891710215,0.51239309,108620.0,108610.0,0.31342918]
["bitfinex","BTCUSD",1751891710418,0.51239309,108620.0,108610.0,0.30422218]
["bitfinex","BTCUSD",1751891710614,0.52159949,108620.0,108610.0,0.2950151]
["bitfinex","BTCUSD",1751891710829,0.51239309,108620.0,108610.0,0.2950151]
["bitfinex","BTCUSD",1751891711039,0.51239309,108620.0,108610.0,0.30422218]
["bitfinex","BTCUSD",1751891711255,0.69652124,108620.0,108610.0,0.22134386]
["bitfinex","BTCUSD",1751891711460,0.52159941,108620.0,108610.0,0.23975811]
["bitfinex","BTCUSD",1751891711892,0.52159941,108620.0,108610.0,0.23055103]
["bitfinex","BTCUSD",1751891712095,0.69652184,108620.0,108610.0,0.22134386]
["bitfinex","BTCUSD",1751891712592,0.51239369,108620.0,108610.0,0.23975819]
["bitfinex","BTCUSD",1751891712980,0.52160009,108620.0,108610.0,0.23055111]
["bitfinex","BTCUSD",1751891713360,0.6873162,108620.0,108610.0,0.22134386]
["bitfinex","BTCUSD",1751891714207,0.6873162,108620.0,108610.0,0.23055111]
["bitfinex","BTCUSD",1751891714423,0.6873162,108620.0,108610.0,0.22134386]
["bitfinex","BTCUSD",1751891715879,0.67811005,108620.0,108610.0,0.22134386]
["bitfinex","BTCUSD",1751891717152,0.67811005,108620.0,108610.0,0.1799151]
["bitfinex","BTCUSD",1751891717352,0.67811005,108620.0,108610.0,0.18912235]
["bitfinex","BTCUSD",1751891717983,0.67811005,108620.0,108610.0,0.1799151]
["bitfinex","BTCUSD",1751891720987,0.66184777,108620.0,108610.0,0.1799151]
["bitfinex","BTCUSD",1751891722405,0.66184777,108620.0,108610.0,0.18912235]
["bitfinex","BTCUSD",1751891722666,0.90632923,108620.0,108610.0,0.1799151]
["bitfinex","BTCUSD",1751891722896,0.66184777,108620.0,108610.0,0.1799151]
["bitfinex","BTCUSD",1751891724228,0.66184777,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1751891724606,0.66184777,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751891724808,0.90632923,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1751891725047,0.90632923,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751891725276,0.89712291,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751891725476,1.07999677,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751891725602,0.98855984,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751891728917,0.98851984,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751891729756,0.98851984,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1751891729962,0.56983838,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1751891730165,0.24240312,108620.0,108610.0,0.19435218]
["bitfinex","BTCUSD",1751891730397,0.24240295,108620.0,108610.0,0.20355918]
["bitfinex","BTCUSD",1751891730601,0.24240295,108620.0,108610.0,0.21276601]
["bitfinex","BTCUSD",1751891730816,0.47767843,108620.0,108610.0,0.21276601]
["bitfinex","BTCUSD",1751891731020,0.47767843,108620.0,108610.0,0.22197275]
["bitfinex","BTCUSD",1751891731222,0.49609064,108620.0,108610.0,0.19435218]
["bitfinex","BTCUSD",1751891731450,0.49609064,108620.0,108610.0,0.20355918]
["bitfinex","BTCUSD",1751891732107,0.48688441,108620.0,108610.0,0.20355918]
["bitfinex","BTCUSD",1751891732323,0.48688441,108620.0,108610.0,0.21276609]
["bitfinex","BTCUSD",1751891732527,0.47767843,108620.0,108610.0,0.23117966]
["bitfinex","BTCUSD",1751891732769,0.47767843,108620.0,108610.0,0.22197258]
["bitfinex","BTCUSD",1751891733400,0.47767843,108620.0,108610.0,0.23117924]
["bitfinex","BTCUSD",1751891733606,0.47767843,108620.0,108610.0,0.20355901]
["bitfinex","BTCUSD",1751891733987,0.48688449,108620.0,108610.0,0.20355901]
["bitfinex","BTCUSD",1751891734201,0.48688449,108620.0,108610.0,0.20355918]
["bitfinex","BTCUSD",1751891734970,0.48688449,108620.0,108610.0,0.20355943]
["bitfinex","BTCUSD",1751891735222,0.48688449,108620.0,108610.0,0.21276634]
["bitfinex","BTCUSD",1751891735811,0.48688449,108620.0,108610.0,0.22197317]
["bitfinex","BTCUSD",1751891736015,0.48688449,108620.0,108610.0,0.21276634]
["bitfinex","BTCUSD",1751891736216,0.49609072,108620.0,108610.0,0.25418891]
["bitfinex","BTCUSD",1751891736417,0.50529712,108620.0,108610.0,0.244982]
["bitfinex","BTCUSD",1751891736623,0.25160926,108620.0,108610.0,0.25418908]
["bitfinex","BTCUSD",1751891736839,0.49609072,108620.0,108610.0,0.25418908]
["bitfinex","BTCUSD",1751891737216,0.49609072,108620.0,108610.0,0.2219736]
["bitfinex","BTCUSD",1751891737443,0.49609072,108620.0,108610.0,0.26341736]
["bitfinex","BTCUSD",1751891738438,0.49609072,108620.0,108610.0,0.25421036]
["bitfinex","BTCUSD",1751891738619,0.48688449,108620.0,108610.0,0.26341736]
["bitfinex","BTCUSD",1751891738823,0.48688449,108620.0,108610.0,0.25421036]
["bitfinex","BTCUSD",1751891739162,0.49609072,108620.0,108610.0,0.26341736]
["bitfinex","BTCUSD",1751891739377,0.49609072,108620.0,108610.0,0.26342137]
["bitfinex","BTCUSD",1751891739590,0.49609072,108620.0,108610.0,0.25421437]
["bitfinex","BTCUSD",1751891739804,0.97450908,108620.0,108610.0,0.22659287]
["bitfinex","BTCUSD",1751891740034,0.83446908,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1751891740257,0.97446908,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1751891740490,0.79110302,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751891740718,0.98847967,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751891741948,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891744040,0.49951675,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891744307,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891745113,1.0799166,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891746387,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891751084,0.84847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891751259,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891752107,0.84847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891752287,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891753097,0.84847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891753306,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891753742,1.03435357,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891754750,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891759881,0.84847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891760213,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891761733,0.84847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891761957,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891762377,1.0799166,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891763680,0.9399166,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891763886,1.0799166,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891764118,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891770191,0.84847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891770399,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891770834,0.84847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891771023,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891771816,1.05797797,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891772881,0.56901505,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891773163,1.05797797,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891775640,0.84847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891775836,0.98847967,108620.0,108610.0,0.00087815]
["bitfinex","BTCUSD",1751891777315,0.97927344,108620.0,108600.0,0.29939797]
["bitfinex","BTCUSD",1751891777539,0.24448146,108610.0,108600.0,0.29939797]
["bitfinex","BTCUSD",1751891777742,0.38448146,108610.0,108600.0,0.29939797]
["bitfinex","BTCUSD",1751891778567,0.24448146,108610.0,108600.0,0.29939797]
["bitfinex","BTCUSD",1751891778747,0.38448146,108610.0,108600.0,0.29939797]
["bitfinex","BTCUSD",1751891778943,0.38548146,108610.0,108600.0,0.30039797]
["bitfinex","BTCUSD",1751891779133,0.4038952,108610.0,108600.0,0.30039797]
["bitfinex","BTCUSD",1751891779837,0.15941374,108610.0,108600.0,0.30039797]
["bitfinex","BTCUSD",1751891780042,0.4131022,108610.0,108600.0,0.30039797]
["bitfinex","BTCUSD",1751891780445,0.41310144,108610.0,108600.0,0.30960573]
["bitfinex","BTCUSD",1751891780871,0.41310144,108610.0,108600.0,0.31881332]
["bitfinex","BTCUSD",1751891781086,0.41310144,108610.0,108600.0,0.3188134]
["bitfinex","BTCUSD",1751891781284,0.16861998,108610.0,108600.0,0.3188134]
["bitfinex","BTCUSD",1751891781614,0.42230835,108610.0,108600.0,0.3188134]
["bitfinex","BTCUSD",1751891782395,0.42147545,108610.0,108600.0,0.3188134]
["bitfinex","BTCUSD",1751891782772,0.001,108610.0,108600.0,0.84098364]
["bitfinex","BTCUSD",1751891782994,0.14096,108610.0,108600.0,0.98837009]
["bitfinex","BTCUSD",1751891783209,0.001,108610.0,108600.0,0.85221716]
["bitfinex","BTCUSD",1751891783426,0.14096,108610.0,108600.0,0.85221716]
["bitfinex","BTCUSD",1751891785438,0.14096,108610.0,108600.0,0.93504651]
["bitfinex","BTCUSD",1751891786033,0.001,108610.0,108600.0,0.93504651]
["bitfinex","BTCUSD",1751891786250,0.14096,108610.0,108600.0,0.93504651]
["bitfinex","BTCUSD",1751891787069,0.14096,108610.0,108600.0,0.44608359]
["bitfinex","BTCUSD",1751891787507,0.14096,108610.0,108600.0,0.93504651]
["bitfinex","BTCUSD",1751891788809,0.18096,108610.0,108600.0,0.93504651]
["bitfinex","BTCUSD",1751891789797,0.18096,108610.0,108600.0,0.44608359]
["bitfinex","BTCUSD",1751891790043,0.18096,108610.0,108600.0,0.65736505]
["bitfinex","BTCUSD",1751891790380,0.19016649,108610.0,108600.0,0.62110882]
["bitfinex","BTCUSD",1751891790912,0.18096,108610.0,108600.0,0.56592812]
["bitfinex","BTCUSD",1751891791107,0.19016649,108610.0,108600.0,0.56592812]
["bitfinex","BTCUSD",1751891791337,0.19016649,108610.0,108600.0,0.32144666]
["bitfinex","BTCUSD",1751891791543,0.19937315,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891792220,0.19016649,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891792625,0.19937315,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891792768,0.19016649,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891793085,0.19937306,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891794089,0.18096,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891795378,0.19016657,108610.0,108600.0,0.3766233]
["bitfinex","BTCUSD",1751891795585,0.19016657,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891795794,0.19937331,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891796011,0.19016657,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891796252,0.21717331,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891796464,0.20796657,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891797441,0.21717331,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891797863,0.20796657,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891798375,0.19876,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891798603,0.18096,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891800826,0.18096,108610.0,108600.0,0.86558622]
["bitfinex","BTCUSD",1751891801599,0.18096,108610.0,108600.0,0.62110476]
["bitfinex","BTCUSD",1751891803980,0.18096,108610.0,108600.0,0.86558622]
["bitfinex","BTCUSD",1751891804311,0.041,108610.0,108600.0,0.86558622]
["bitfinex","BTCUSD",1751891804484,0.18092,108610.0,108600.0,0.86558622]
["bitfinex","BTCUSD",1751891804843,0.041,108610.0,108600.0,0.86558622]
["bitfinex","BTCUSD",1751891805054,0.18092,108610.0,108600.0,0.86558622]
["bitfinex","BTCUSD",1751891805263,0.18092,108610.0,108600.0,0.89908622]
["bitfinex","BTCUSD",1751891808362,0.18092,108610.0,108600.0,0.84390958]
["bitfinex","BTCUSD",1751891811235,0.041,108610.0,108600.0,0.93534651]
["bitfinex","BTCUSD",1751891811457,0.18092,108610.0,108600.0,0.93534651]
["bitfinex","BTCUSD",1751891814942,0.18092,108610.0,108600.0,0.85251716]
["bitfinex","BTCUSD",1751891815797,0.041,108610.0,108600.0,0.85251716]
["bitfinex","BTCUSD",1751891816014,0.041,108610.0,108600.0,1.43699862]
["bitfinex","BTCUSD",1751891816229,0.041,108610.0,108600.0,2.52157674]
["bitfinex","BTCUSD",1751891816461,0.041,108610.0,108600.0,2.43872662]
["bitfinex","BTCUSD",1751891816462,0.18092,108610.0,108600.0,2.43872662]
["bitfinex","BTCUSD",1751891817486,0.18092,108610.0,108600.0,2.54920806]
["bitfinex","BTCUSD",1751891819171,0.041,108610.0,108600.0,2.59920806]
["bitfinex","BTCUSD",1751891819385,0.00328544,108620.0,108610.0,0.55176584]
["bitfinex","BTCUSD",1751891819386,0.14320544,108620.0,108610.0,0.55176584]
["bitfinex","BTCUSD",1751891819596,0.14320544,108620.0,108610.0,1.2502862]
["bitfinex","BTCUSD",1751891820009,0.14320544,108620.0,108610.0,2.47284269]
["bitfinex","BTCUSD",1751891820443,0.00328544,108620.0,108610.0,2.48738354]
["bitfinex","BTCUSD",1751891820667,0.14320544,108620.0,108610.0,2.63738354]
["bitfinex","BTCUSD",1751891820873,0.14720544,108620.0,108610.0,2.63838354]
["bitfinex","BTCUSD",1751891822128,0.00728544,108620.0,108610.0,2.63838354]
["bitfinex","BTCUSD",1751891822330,0.14716544,108620.0,108610.0,2.63838354]
["bitfinex","BTCUSD",1751891822566,0.00728544,108620.0,108610.0,2.63838354]
["bitfinex","BTCUSD",1751891823774,0.002,108630.0,108620.0,0.58634634]
["bitfinex","BTCUSD",1751891824001,0.002,108630.0,108620.0,5.01757822]
["bitfinex","BTCUSD",1751891824230,0.002,108630.0,108620.0,2.7962785]
["bitfinex","BTCUSD",1751891824431,0.002,108630.0,108620.0,2.84812092]
["bitfinex","BTCUSD",1751891824664,0.002,108630.0,108620.0,2.42162304]
["bitfinex","BTCUSD",1751891824865,0.002,108630.0,108620.0,1.22938152]
["bitfinex","BTCUSD",1751891825078,0.0378,108630.0,108620.0,0.98490006]
["bitfinex","BTCUSD",1751891825264,0.0378,108630.0,108620.0,1.04002613]
["bitfinex","BTCUSD",1751891825478,0.0378,108630.0,108620.0,0.79554467]
["bitfinex","BTCUSD",1751891825686,0.0378,108630.0,108620.0,1.04002613]
["bitfinex","BTCUSD",1751891826099,0.0378,108630.0,108620.0,1.04202613]
["bitfinex","BTCUSD",1751891826336,0.0388,108630.0,108620.0,1.04302613]
["bitfinex","BTCUSD",1751891826553,0.0388,108630.0,108620.0,0.96033165]
["bitfinex","BTCUSD",1751891826956,0.0388,108630.0,108620.0,0.86889472]
["bitfinex","BTCUSD",1751891829479,0.0388,108630.0,108620.0,0.9515892]
["bitfinex","BTCUSD",1751891830104,0.0388,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891831922,0.17868,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891832534,0.0388,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891832786,0.17868,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891833949,0.0388,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891834162,0.17868,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891834572,0.0388,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891834771,0.17868,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891835020,0.17868,108630.0,108620.0,0.36710774]
["bitfinex","BTCUSD",1751891835225,0.17868,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891841513,0.17864,108630.0,108620.0,0.36710774]
["bitfinex","BTCUSD",1751891841755,0.17864,108630.0,108620.0,0.6115892]
["bitfinex","BTCUSD",1751891842527,0.17864,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891842728,0.0388,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891842930,0.17864,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891843737,0.17864,108630.0,108620.0,0.57491313]
["bitfinex","BTCUSD",1751891843923,0.17864,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891844322,0.0388,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891844526,0.17864,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891846251,0.0388,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891846458,0.17864,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891847674,0.0388,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891847882,0.17864,108630.0,108620.0,0.55646313]
["bitfinex","BTCUSD",1751891849470,0.17864,108630.0,108620.0,0.80094459]
["bitfinex","BTCUSD",1751891850859,0.17864,108630.0,108620.0,0.31198167]
["bitfinex","BTCUSD",1751891851160,0.17864,108630.0,108620.0,0.80094459]
["bitfinex","BTCUSD",1751891855261,0.17864,108630.0,108620.0,0.71825011]
["bitfinex","BTCUSD",1751891857724,0.0388,108630.0,108620.0,0.71825011]
["bitfinex","BTCUSD",1751891857909,0.17864,108630.0,108620.0,0.71825011]
["bitfinex","BTCUSD",1751891861806,0.17864,108630.0,108620.0,0.22928719]
["bitfinex","BTCUSD",1751891862038,0.17864,108630.0,108620.0,0.71825011]
["bitfinex","BTCUSD",1751891863221,0.17864,108630.0,108620.0,0.27006772]
["bitfinex","BTCUSD",1751891863222,0.66892806,108630.0,108620.0,0.27006772]
["bitfinex","BTCUSD",1751891863436,0.65972318,108630.0,108620.0,0.28390113]
["bitfinex","BTCUSD",1751891863662,0.65972318,108630.0,108620.0,0.04447604]
["bitfinex","BTCUSD",1751891863663,0.84259704,108630.0,108620.0,0.04447604]
["bitfinex","BTCUSD",1751891863900,0.75116011,108630.0,108620.0,0.04447604]
["bitfinex","BTCUSD",1751891864314,0.75116011,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1751891864726,0.06161836,108620.0,108610.0,0.31774658]
["bitfinex","BTCUSD",1751891864972,0.070824,108620.0,108610.0,0.31774658]
["bitfinex","BTCUSD",1751891865172,0.25495215,108620.0,108610.0,0.30853958]
["bitfinex","BTCUSD",1751891865494,0.39479215,108620.0,108610.0,0.30853958]
["bitfinex","BTCUSD",1751891865694,0.25495215,108620.0,108610.0,0.2993325]
["bitfinex","BTCUSD",1751891866011,0.38558651,108620.0,108610.0,0.23482839]
["bitfinex","BTCUSD",1751891866147,0.20145836,108620.0,108610.0,0.29012533]
["bitfinex","BTCUSD",1751891866358,0.06361836,108620.0,108610.0,0.24403547]
["bitfinex","BTCUSD",1751891866560,0.20345836,108620.0,108610.0,0.24403547]
["bitfinex","BTCUSD",1751891866788,0.19425204,108620.0,108610.0,0.24403547]
["bitfinex","BTCUSD",1751891866987,0.06361836,108620.0,108610.0,0.24403547]
["bitfinex","BTCUSD",1751891867203,0.20345836,108620.0,108610.0,0.24403547]
["bitfinex","BTCUSD",1751891867404,0.06361836,108620.0,108610.0,0.24403547]
["bitfinex","BTCUSD",1751891867603,0.20345836,108620.0,108610.0,0.24403547]
["bitfinex","BTCUSD",1751891867804,0.19425204,108620.0,108610.0,0.24403547]
["bitfinex","BTCUSD",1751891868003,0.17584,108620.0,108610.0,0.5161375]
["bitfinex","BTCUSD",1751891868214,0.17584,108620.0,108610.0,0.27165604]
["bitfinex","BTCUSD",1751891868478,0.20345794,108620.0,108610.0,0.50693084]
["bitfinex","BTCUSD",1751891868603,0.19425179,108620.0,108610.0,0.51613767]
["bitfinex","BTCUSD",1751891868809,0.19425179,108620.0,108610.0,0.51613716]
["bitfinex","BTCUSD",1751891869016,0.17584,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891870015,0.18504572,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891870214,0.17584,108620.0,108610.0,0.27165528]
["bitfinex","BTCUSD",1751891870523,0.18504572,108620.0,108610.0,0.27165528]
["bitfinex","BTCUSD",1751891870666,0.18504572,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891871883,0.19425161,108620.0,108610.0,0.48851651]
["bitfinex","BTCUSD",1751891872130,0.19425161,108620.0,108610.0,0.49772334]
["bitfinex","BTCUSD",1751891872543,0.19425161,108620.0,108610.0,0.50693]
["bitfinex","BTCUSD",1751891872896,0.19425161,108620.0,108610.0,0.50693008]
["bitfinex","BTCUSD",1751891873298,0.19425161,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891873831,0.18504572,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891875667,0.17584,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891875869,0.18504564,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891878243,0.18504564,108620.0,108610.0,0.27165528]
["bitfinex","BTCUSD",1751891878539,0.19425145,108620.0,108610.0,0.27165528]
["bitfinex","BTCUSD",1751891878742,0.18504564,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891879153,0.20345743,108620.0,108610.0,0.50693008]
["bitfinex","BTCUSD",1751891879357,0.19425145,108620.0,108610.0,0.50693008]
["bitfinex","BTCUSD",1751891879573,0.20345734,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891880004,0.20345734,108620.0,108610.0,0.50693008]
["bitfinex","BTCUSD",1751891880128,0.20345734,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891880521,0.19425145,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891881124,0.20345743,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891881319,0.19425145,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891881667,0.18504564,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891882149,0.19425145,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891882741,0.18504564,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891884089,0.19425145,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891884587,0.18504564,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891884921,0.19425136,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891885122,0.18504564,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891885547,0.17584,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891886206,0.18504564,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891887822,0.17584,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891888057,0.002,108620.0,108610.0,0.51613674]
["bitfinex","BTCUSD",1751891888288,0.002,108620.0,108610.0,0.57143368]
["bitfinex","BTCUSD",1751891888493,0.002,108620.0,108610.0,1.07030646]
["bitfinex","BTCUSD",1751891888713,0.002,108620.0,108610.0,1.35500952]
["bitfinex","BTCUSD",1751891888922,0.002,108620.0,108610.0,1.53249896]
["bitfinex","BTCUSD",1751891889144,0.14184,108620.0,108610.0,4.09244896]
["bitfinex","BTCUSD",1751891889359,0.14184,108620.0,108610.0,4.09243195]
["bitfinex","BTCUSD",1751891889575,0.14184,108620.0,108610.0,3.83877595]
["bitfinex","BTCUSD",1751891889789,0.14184,108620.0,108610.0,3.90649596]
["bitfinex","BTCUSD",1751891890110,0.002,108620.0,108610.0,3.90649596]
["bitfinex","BTCUSD",1751891890334,0.002,108620.0,108610.0,3.78367296]
["bitfinex","BTCUSD",1751891890335,0.14184,108620.0,108610.0,3.78367296]
["bitfinex","BTCUSD",1751891890963,0.14184,108620.0,108610.0,3.01417366]
["bitfinex","BTCUSD",1751891891175,0.14184,108620.0,108610.0,2.71533365]
["bitfinex","BTCUSD",1751891891368,0.14184,108620.0,108610.0,1.10852665]
["bitfinex","BTCUSD",1751891891922,0.14184,108620.0,108610.0,1.23207565]
["bitfinex","BTCUSD",1751891898432,0.14184,108620.0,108610.0,1.12164664]
["bitfinex","BTCUSD",1751891899262,0.12184,108620.0,108610.0,1.12164664]
["bitfinex","BTCUSD",1751891899452,0.12184,108620.0,108610.0,1.23207565]
["bitfinex","BTCUSD",1751891903938,0.12184,108620.0,108610.0,1.07482665]
["bitfinex","BTCUSD",1751891904112,0.15684,108620.0,108610.0,1.07482665]
["bitfinex","BTCUSD",1751891904490,0.15684,108620.0,108610.0,0.96439764]
["bitfinex","BTCUSD",1751891904694,0.15684,108620.0,108610.0,1.04705382]
["bitfinex","BTCUSD",1751891907707,0.15684,108620.0,108610.0,0.70705382]
["bitfinex","BTCUSD",1751891908077,0.15684,108620.0,108610.0,0.67939382]
["bitfinex","BTCUSD",1751891910552,0.15684,108620.0,108610.0,0.73453267]
["bitfinex","BTCUSD",1751891911343,0.15684,108620.0,108610.0,0.67939382]
["bitfinex","BTCUSD",1751891911616,0.035,108620.0,108610.0,0.67939382]
["bitfinex","BTCUSD",1751891911832,0.18400572,108620.0,108610.0,0.28521519]
["bitfinex","BTCUSD",1751891912081,0.38654625,108620.0,108610.0,0.24849881]
["bitfinex","BTCUSD",1751891912289,0.2024181,108620.0,108610.0,0.30827539]
["bitfinex","BTCUSD",1751891912466,0.2024181,108620.0,108610.0,0.31748205]
["bitfinex","BTCUSD",1751891912714,0.19321187,108620.0,108610.0,0.31748205]
["bitfinex","BTCUSD",1751891912923,0.18400581,108620.0,108610.0,0.31748205]
["bitfinex","BTCUSD",1751891913344,0.19321179,108620.0,108610.0,0.31748205]
["bitfinex","BTCUSD",1751891914438,0.20241794,108620.0,108610.0,0.31748205]
["bitfinex","BTCUSD",1751891914648,0.18400581,108620.0,108610.0,0.31748205]
["bitfinex","BTCUSD",1751891915585,0.1932117,108620.0,108610.0,0.31748205]
["bitfinex","BTCUSD",1751891917714,0.20241776,108620.0,108610.0,0.30827556]
["bitfinex","BTCUSD",1751891917914,0.20241776,108620.0,108610.0,0.31748239]
["bitfinex","BTCUSD",1751891918063,0.20241776,108620.0,108610.0,0.32668913]
["bitfinex","BTCUSD",1751891918417,0.1932117,108620.0,108610.0,0.32668905]
["bitfinex","BTCUSD",1751891919014,0.18400581,108620.0,108610.0,0.32668905]
["bitfinex","BTCUSD",1751891919889,0.1932117,108620.0,108610.0,0.32668905]
["bitfinex","BTCUSD",1751891920074,0.18400581,108620.0,108610.0,0.32668905]
["bitfinex","BTCUSD",1751891920271,0.19321179,108620.0,108610.0,0.32668905]
["bitfinex","BTCUSD",1751891921073,0.19321187,108620.0,108610.0,0.3174823]
["bitfinex","BTCUSD",1751891921468,0.20241802,108620.0,108610.0,0.31748239]
["bitfinex","BTCUSD",1751891921739,0.2024181,108620.0,108610.0,0.31748239]
["bitfinex","BTCUSD",1751891922270,0.2024181,108620.0,108610.0,0.26233585]
["bitfinex","BTCUSD",1751891922675,0.19321187,108620.0,108610.0,0.26233585]
["bitfinex","BTCUSD",1751891922834,0.18321187,108620.0,108610.0,0.27154259]
["bitfinex","BTCUSD",1751891923043,0.18321179,108620.0,108610.0,0.27154208]
["bitfinex","BTCUSD",1751891924045,0.18321179,108620.0,108610.0,0.27155498]
["bitfinex","BTCUSD",1751891925050,0.17400581,108620.0,108610.0,0.27155498]
["bitfinex","BTCUSD",1751891926161,0.17400581,108620.0,108610.0,0.5321356]
["bitfinex","BTCUSD",1751891926312,0.19241768,108620.0,108610.0,0.5321356]
["bitfinex","BTCUSD",1751891926718,0.1832117,108620.0,108610.0,0.5321356]
["bitfinex","BTCUSD",1751891927328,0.17400581,108620.0,108610.0,0.5321356]
["bitfinex","BTCUSD",1751891927561,0.1648,108620.0,108610.0,0.5321356]
["bitfinex","BTCUSD",1751891927732,0.17400572,108620.0,108610.0,0.5321356]
["bitfinex","BTCUSD",1751891928853,0.025,108620.0,108610.0,0.5321356]
["bitfinex","BTCUSD",1751891929082,0.07978479,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751891929289,0.21962488,108630.0,108620.0,0.47232696]
["bitfinex","BTCUSD",1751891929485,0.21962479,108630.0,108620.0,0.47232696]
["bitfinex","BTCUSD",1751891930246,0.22882975,108630.0,108620.0,0.47232696]
["bitfinex","BTCUSD",1751891930574,0.24003488,108630.0,108620.0,0.47232704]
["bitfinex","BTCUSD",1751891930770,0.24003488,108630.0,108620.0,0.47232713]
["bitfinex","BTCUSD",1751891930977,0.24003488,108630.0,108620.0,0.48153302]
["bitfinex","BTCUSD",1751891931834,0.24003497,108630.0,108620.0,0.48153302]
["bitfinex","BTCUSD",1751891931997,0.23082967,108630.0,108620.0,0.49073883]
["bitfinex","BTCUSD",1751891932198,0.23082967,108630.0,108620.0,0.53212021]
["bitfinex","BTCUSD",1751891932533,0.22262479,108630.0,108620.0,0.53212021]
["bitfinex","BTCUSD",1751891932761,0.17934,108630.0,108620.0,0.53212021]
["bitfinex","BTCUSD",1751891932965,0.005,108630.0,108620.0,0.53212021]
["bitfinex","BTCUSD",1751891933091,0.005,108630.0,108620.0,0.95382515]
["bitfinex","BTCUSD",1751891933092,0.14484,108630.0,108620.0,0.95382515]
["bitfinex","BTCUSD",1751891933294,0.14484,108630.0,108620.0,0.75271933]
["bitfinex","BTCUSD",1751891934505,0.16184,108630.0,108620.0,0.6430824]
["bitfinex","BTCUSD",1751891936157,0.17864,108630.0,108620.0,0.33113719]
["bitfinex","BTCUSD",1751891936389,0.18784488,108630.0,108620.0,0.27609903]
["bitfinex","BTCUSD",1751891936772,0.17864,108630.0,108620.0,0.53667965]
["bitfinex","BTCUSD",1751891937023,0.18784479,108630.0,108620.0,0.53667965]
["bitfinex","BTCUSD",1751891937159,0.20625472,108630.0,108620.0,0.57808913]
["bitfinex","BTCUSD",1751891937373,0.20625472,108630.0,108620.0,0.53667965]
["bitfinex","BTCUSD",1751891938630,0.21546002,108630.0,108620.0,0.53667965]
["bitfinex","BTCUSD",1751891939136,0.21546002,108630.0,108620.0,0.53667973]
["bitfinex","BTCUSD",1751891939304,0.21546002,108630.0,108620.0,0.57809279]
["bitfinex","BTCUSD",1751891939878,0.21546002,108630.0,108620.0,0.5872986]
["bitfinex","BTCUSD",1751891940516,0.21546002,108630.0,108620.0,0.5688869]
["bitfinex","BTCUSD",1751891940717,0.22466549,108630.0,108620.0,0.57809288]
["bitfinex","BTCUSD",1751891940849,0.22466549,108630.0,108620.0,0.58729877]
["bitfinex","BTCUSD",1751891941457,0.22466549,108630.0,108620.0,0.5688869]
["bitfinex","BTCUSD",1751891941670,0.21542002,108630.0,108620.0,0.58729869]
["bitfinex","BTCUSD",1751891941878,0.21542002,108630.0,108620.0,0.57809288]
["bitfinex","BTCUSD",1751891942090,0.21542002,108630.0,108620.0,0.57809245]
["bitfinex","BTCUSD",1751891942530,0.22462549,108630.0,108620.0,0.30830636]
["bitfinex","BTCUSD",1751891942772,0.40873669,108630.0,108620.0,0.55968092]
["bitfinex","BTCUSD",1751891942979,0.20621523,108630.0,108620.0,0.55968092]
["bitfinex","BTCUSD",1751891943185,0.2154207,108630.0,108620.0,0.5688869]
["bitfinex","BTCUSD",1751891943590,0.20621523,108630.0,108620.0,0.57809271]
["bitfinex","BTCUSD",1751891943792,0.20621515,108630.0,108620.0,0.57809271]
["bitfinex","BTCUSD",1751891944464,0.21542054,108630.0,108620.0,0.30830628]
["bitfinex","BTCUSD",1751891944666,0.21542054,108630.0,108620.0,0.57809279]
["bitfinex","BTCUSD",1751891945046,0.20621515,108630.0,108620.0,0.57809279]
["bitfinex","BTCUSD",1751891945249,0.20621515,108630.0,108620.0,0.5872986]
["bitfinex","BTCUSD",1751891945638,0.21542054,108630.0,108620.0,0.30830628]
["bitfinex","BTCUSD",1751891945842,0.21542054,108630.0,108620.0,0.57809279]
["bitfinex","BTCUSD",1751891946038,0.20621515,108630.0,108620.0,0.5872986]
["bitfinex","BTCUSD",1751891946693,0.21542054,108630.0,108620.0,0.5872986]
["bitfinex","BTCUSD",1751891947138,0.2246261,108630.0,108620.0,0.5688869]
["bitfinex","BTCUSD",1751891947348,0.21542054,108630.0,108620.0,0.56888681]
["bitfinex","BTCUSD",1751891947565,0.22462601,108630.0,108620.0,0.56888681]
["bitfinex","BTCUSD",1751891947810,0.21542054,108630.0,108620.0,0.57809262]
["bitfinex","BTCUSD",1751891948021,0.20621515,108630.0,108620.0,0.57809262]
["bitfinex","BTCUSD",1751891948445,0.20621515,108630.0,108620.0,0.317512]
["bitfinex","BTCUSD",1751891948654,0.22462601,108630.0,108620.0,0.56888681]
["bitfinex","BTCUSD",1751891948864,0.22462601,108630.0,108620.0,0.57809279]
["bitfinex","BTCUSD",1751891949649,0.21542045,108630.0,108620.0,0.5872986]
["bitfinex","BTCUSD",1751891950198,0.22462592,108630.0,108620.0,0.58730233]
["bitfinex","BTCUSD",1751891950413,0.40873712,108630.0,108620.0,0.56889063]
["bitfinex","BTCUSD",1751891950621,0.22462592,108630.0,108620.0,0.57809652]
["bitfinex","BTCUSD",1751891952170,0.40873712,108630.0,108620.0,0.29910403]
["bitfinex","BTCUSD",1751891952369,0.22462592,108630.0,108620.0,0.56889063]
["bitfinex","BTCUSD",1751891952576,0.22462592,108630.0,108620.0,0.57809652]
["bitfinex","BTCUSD",1751891953182,0.21542045,108630.0,108620.0,0.58730233]
["bitfinex","BTCUSD",1751891953457,0.22462601,108630.0,108620.0,0.56889063]
["bitfinex","BTCUSD",1751891954345,0.40873721,108630.0,108620.0,0.56889063]
["bitfinex","BTCUSD",1751891954992,0.22462601,108630.0,108620.0,0.57809652]
["bitfinex","BTCUSD",1751891955155,0.22462592,108630.0,108620.0,0.57809652]
["bitfinex","BTCUSD",1751891955370,0.22462584,108630.0,108620.0,0.3175159]
["bitfinex","BTCUSD",1751891955565,0.40873814,108630.0,108620.0,0.30831001]
["bitfinex","BTCUSD",1751891955775,0.40873814,108630.0,108620.0,0.57809652]
["bitfinex","BTCUSD",1751891956359,0.21542138,108630.0,108620.0,0.57809652]
["bitfinex","BTCUSD",1751891956561,0.20621591,108630.0,108620.0,0.58730233]
["bitfinex","BTCUSD",1751891956715,0.21542138,108630.0,108620.0,0.57809652]
["bitfinex","BTCUSD",1751891956917,0.21542138,108630.0,108620.0,0.58730233]
["bitfinex","BTCUSD",1751891957303,0.21542138,108630.0,108620.0,0.32672171]
["bitfinex","BTCUSD",1751891957511,0.40873814,108630.0,108620.0,0.57809652]
["bitfinex","BTCUSD",1751891957710,0.40873814,108630.0,108620.0,0.56889071]
["bitfinex","BTCUSD",1751891957946,0.40873814,108630.0,108620.0,0.57809669]
["bitfinex","BTCUSD",1751891958801,0.40873814,108630.0,108620.0,0.5618892]
["bitfinex","BTCUSD",1751891959223,0.40873814,108630.0,108620.0,0.57109509]
["bitfinex","BTCUSD",1751891959638,0.40873814,108630.0,108620.0,0.32672196]
["bitfinex","BTCUSD",1751891959843,0.40873814,108630.0,108620.0,0.31751607]
["bitfinex","BTCUSD",1751891960087,0.40873814,108630.0,108620.0,0.5618892]
["bitfinex","BTCUSD",1751891961214,0.40873814,108630.0,108620.0,0.57109509]
["bitfinex","BTCUSD",1751891961917,0.40873814,108630.0,108620.0,0.30831009]
["bitfinex","BTCUSD",1751891962151,0.39953292,108630.0,108620.0,0.55268322]
["bitfinex","BTCUSD",1751891962260,0.39953292,108630.0,108620.0,0.51126643]
["bitfinex","BTCUSD",1751891963340,0.39032762,108630.0,108620.0,0.25768724]
["bitfinex","BTCUSD",1751891963496,0.39032762,108630.0,108620.0,0.51126643]
["bitfinex","BTCUSD",1751891964552,0.39032762,108630.0,108620.0,0.50206045]
["bitfinex","BTCUSD",1751891964729,0.39032762,108630.0,108620.0,0.5112666]
["bitfinex","BTCUSD",1751891964937,0.39032762,108630.0,108620.0,0.52047266]
["bitfinex","BTCUSD",1751891965143,0.39032762,108630.0,108620.0,0.52967864]
["bitfinex","BTCUSD",1751891965887,0.39032762,108630.0,108620.0,0.52047266]
["bitfinex","BTCUSD",1751891966407,0.19701086,108630.0,108620.0,0.52967813]
["bitfinex","BTCUSD",1751891966578,0.20621599,108630.0,108620.0,0.52967771]
["bitfinex","BTCUSD",1751891966802,0.20621599,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891967068,0.20621599,108630.0,108620.0,0.52047182]
["bitfinex","BTCUSD",1751891967243,0.20621599,108630.0,108620.0,0.27609869]
["bitfinex","BTCUSD",1751891967456,0.20621599,108630.0,108620.0,0.52047182]
["bitfinex","BTCUSD",1751891967682,0.20621599,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891968049,0.39032719,108630.0,108620.0,0.26689288]
["bitfinex","BTCUSD",1751891968249,0.39032719,108630.0,108620.0,0.51126601]
["bitfinex","BTCUSD",1751891968851,0.39032719,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891969072,0.20621599,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891969289,0.39032719,108630.0,108620.0,0.51126601]
["bitfinex","BTCUSD",1751891969490,0.19701001,108630.0,108620.0,0.52047182]
["bitfinex","BTCUSD",1751891969696,0.2154207,108630.0,108620.0,0.603128]
["bitfinex","BTCUSD",1751891970446,0.40873746,108630.0,108620.0,0.60312808]
["bitfinex","BTCUSD",1751891970662,0.40873746,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891971010,0.2154207,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891971478,0.40873746,108630.0,108620.0,0.27609877]
["bitfinex","BTCUSD",1751891971786,0.40873746,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891972406,0.2154207,108630.0,108620.0,0.52967771]
["bitfinex","BTCUSD",1751891972738,0.3995319,108630.0,108620.0,0.27609877]
["bitfinex","BTCUSD",1751891972940,0.40873746,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891973579,0.2154207,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891973980,0.40873746,108630.0,108620.0,0.2576869]
["bitfinex","BTCUSD",1751891974198,0.22462626,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891974867,0.2154207,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891975310,0.3995319,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891975534,0.3995319,108630.0,108620.0,0.27609877]
["bitfinex","BTCUSD",1751891975740,0.3995319,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891975926,0.40873746,108630.0,108620.0,0.5204719]
["bitfinex","BTCUSD",1751891976285,0.40873746,108630.0,108620.0,0.60312808]
["bitfinex","BTCUSD",1751891976482,0.3995319,108630.0,108620.0,0.34954906]
["bitfinex","BTCUSD",1751891976689,0.3995319,108630.0,108620.0,0.59392219]
["bitfinex","BTCUSD",1751891976907,0.3995319,108630.0,108620.0,0.34034308]
["bitfinex","BTCUSD",1751891977124,0.3995319,108630.0,108620.0,0.34954906]
["bitfinex","BTCUSD",1751891977578,0.62549502,108630.0,108620.0,0.13780272]
["bitfinex","BTCUSD",1751891977797,0.62549502,108630.0,108620.0,0.09662191]
["bitfinex","BTCUSD",1751891978656,0.62549502,108630.0,108620.0,0.28995646]
["bitfinex","BTCUSD",1751891978860,0.62549502,108630.0,108620.0,0.29916278]
["bitfinex","BTCUSD",1751891979089,0.38112189,108630.0,108620.0,0.28995646]
["bitfinex","BTCUSD",1751891979993,0.38112189,108630.0,108620.0,0.29916278]
["bitfinex","BTCUSD",1751891980211,0.38112189,108630.0,108620.0,0.24401624]
["bitfinex","BTCUSD",1751891981333,0.38112189,108630.0,108620.0,0.23480992]
["bitfinex","BTCUSD",1751891981545,0.37191667,108630.0,108620.0,0.23480992]
["bitfinex","BTCUSD",1751891982452,0.37191667,108630.0,108620.0,0.04147537]
["bitfinex","BTCUSD",1751891982670,0.37191667,108630.0,108620.0,0.05068177]
["bitfinex","BTCUSD",1751891982873,0.37191667,108630.0,108620.0,0.23480992]
["bitfinex","BTCUSD",1751891983473,0.37191667,108630.0,108620.0,0.04147537]
["bitfinex","BTCUSD",1751891983686,0.3627112,108630.0,108620.0,0.04147537]
["bitfinex","BTCUSD",1751891985349,0.3627112,108630.0,108620.0,0.23480992]
["bitfinex","BTCUSD",1751891985751,0.3627112,108630.0,108620.0,0.04147537]
["bitfinex","BTCUSD",1751891986352,0.3627112,108630.0,108620.0,0.23480984]
["bitfinex","BTCUSD",1751891986965,0.3627112,108630.0,108620.0,0.22560352]
["bitfinex","BTCUSD",1751891987195,0.3627112,108630.0,108620.0,0.47918305]
["bitfinex","BTCUSD",1751891987438,0.3627112,108630.0,108620.0,0.48838937]
["bitfinex","BTCUSD",1751891988614,0.37191659,108630.0,108620.0,0.23480992]
["bitfinex","BTCUSD",1751891988803,0.37191659,108630.0,108620.0,0.47918305]
["bitfinex","BTCUSD",1751891989256,0.37191659,108630.0,108620.0,0.48838937]
["bitfinex","BTCUSD",1751891989470,0.37191659,108630.0,108620.0,0.23480992]
["bitfinex","BTCUSD",1751891989728,0.37191659,108630.0,108620.0,0.48838937]
["bitfinex","BTCUSD",1751891989939,0.19701052,108630.0,108620.0,0.49759552]
["bitfinex","BTCUSD",1751891990156,0.19701052,108630.0,108620.0,0.51600739]
["bitfinex","BTCUSD",1751891990371,0.3995319,108630.0,108620.0,0.56194804]
["bitfinex","BTCUSD",1751891990583,0.3995319,108630.0,108620.0,0.30836893]
["bitfinex","BTCUSD",1751891990797,0.3995319,108630.0,108620.0,0.5711541]
["bitfinex","BTCUSD",1751891991418,0.2154207,108630.0,108620.0,0.57115351]
["bitfinex","BTCUSD",1751891991640,0.1986207,108630.0,108620.0,0.57115359]
["bitfinex","BTCUSD",1751891991851,0.20782626,108630.0,108620.0,0.57115359]
["bitfinex","BTCUSD",1751891992716,0.39193746,108630.0,108620.0,0.32678046]
["bitfinex","BTCUSD",1751891992920,0.39193746,108630.0,108620.0,0.57115359]
["bitfinex","BTCUSD",1751891993162,0.38273258,108630.0,108620.0,0.30834318]
["bitfinex","BTCUSD",1751891993395,0.40063258,108630.0,108620.0,0.56192229]
["bitfinex","BTCUSD",1751891993816,0.38273258,108630.0,108620.0,0.57112818]
["bitfinex","BTCUSD",1751891994291,0.19862138,108630.0,108620.0,0.57112818]
["bitfinex","BTCUSD",1751891994497,0.38273258,108630.0,108620.0,0.31754916]
["bitfinex","BTCUSD",1751891994710,0.38273258,108630.0,108620.0,0.56192229]
["bitfinex","BTCUSD",1751891994912,0.19862138,108630.0,108620.0,0.56192229]
["bitfinex","BTCUSD",1751891995125,0.19862138,108630.0,108620.0,0.57112818]
["bitfinex","BTCUSD",1751891995337,0.37352702,108630.0,108620.0,0.31754916]
["bitfinex","BTCUSD",1751891995567,0.41677258,108630.0,108620.0,0.57112818]
["bitfinex","BTCUSD",1751891995792,0.41677258,108630.0,108620.0,0.56192229]
["bitfinex","BTCUSD",1751891996258,0.41677258,108630.0,108620.0,0.31754916]
["bitfinex","BTCUSD",1751891996488,0.41677258,108630.0,108620.0,0.56192229]
["bitfinex","BTCUSD",1751891996721,0.41677258,108630.0,108620.0,0.55192229]
["bitfinex","BTCUSD",1751891997472,0.41677258,108630.0,108620.0,0.54271631]
["bitfinex","BTCUSD",1751891998521,0.41677258,108630.0,108620.0,0.55192229]
["bitfinex","BTCUSD",1751891999001,0.23266138,108630.0,108620.0,0.56112818]
["bitfinex","BTCUSD",1751891999515,0.41677258,108630.0,108620.0,0.56112818]
["bitfinex","BTCUSD",1751892000526,0.21425035,108630.0,108620.0,0.31675505]
["bitfinex","BTCUSD",1751892000753,0.23266121,108630.0,108620.0,0.56112767]
["bitfinex","BTCUSD",1751892000996,0.05604,108630.0,108620.0,0.55192186]
["bitfinex","BTCUSD",1751892001213,0.18800488,108630.0,108620.0,0.76405084]
["bitfinex","BTCUSD",1751892001858,0.04824488,108630.0,108620.0,0.76405084]
["bitfinex","BTCUSD",1751892002067,0.18800488,108630.0,108620.0,0.76405084]
["bitfinex","BTCUSD",1751892002487,0.19720993,108630.0,108620.0,0.76405084]
["bitfinex","BTCUSD",1751892002710,0.005,108630.0,108620.0,0.78115084]
["bitfinex","BTCUSD",1751892002929,0.14476,108630.0,108620.0,0.82606048]
["bitfinex","BTCUSD",1751892003814,0.15396496,108630.0,108620.0,0.82606048]
["bitfinex","BTCUSD",1751892004029,0.16316975,108630.0,108620.0,0.80866048]
["bitfinex","BTCUSD",1751892004242,0.16316967,108630.0,108620.0,0.80866048]
["bitfinex","BTCUSD",1751892004973,0.16316967,108630.0,108620.0,0.79156048]
["bitfinex","BTCUSD",1751892005771,0.15396479,108630.0,108620.0,0.79156048]
["bitfinex","BTCUSD",1751892005975,0.14476,108630.0,108620.0,0.79156048]
["bitfinex","BTCUSD",1751892006213,0.14476,108630.0,108620.0,0.80946048]
["bitfinex","BTCUSD",1751892009414,0.14476,108630.0,108620.0,0.86467456]
["bitfinex","BTCUSD",1751892013841,0.14476,108630.0,108620.0,0.84677456]
["bitfinex","BTCUSD",1751892014060,0.14476,108630.0,108620.0,0.3580283]
["bitfinex","BTCUSD",1751892014302,0.14476,108630.0,108620.0,0.84677456]
["bitfinex","BTCUSD",1751892017421,0.15396479,108630.0,108620.0,0.84677456]
["bitfinex","BTCUSD",1751892017658,0.14476,108630.0,108620.0,0.84677456]
["bitfinex","BTCUSD",1751892018944,0.14476,108630.0,108620.0,0.3580283]
["bitfinex","BTCUSD",1751892019143,0.14476,108630.0,108620.0,0.84677456]
["bitfinex","BTCUSD",1751892020180,0.14476,108630.0,108620.0,0.79156048]
["bitfinex","BTCUSD",1751892025117,0.14476,108630.0,108620.0,0.30281422]
["bitfinex","BTCUSD",1751892025319,0.14476,108630.0,108620.0,0.79156048]
["bitfinex","BTCUSD",1751892028311,0.14476,108630.0,108620.0,0.80882483]
["bitfinex","BTCUSD",1751892030819,0.14476,108630.0,108620.0,0.80883102]
["bitfinex","BTCUSD",1751892034131,0.14476,108630.0,108620.0,0.74417484]
["bitfinex","BTCUSD",1751892034562,0.005,108630.0,108620.0,1.11272575]
["bitfinex","BTCUSD",1751892034763,0.14472,108630.0,108620.0,1.56315476]
["bitfinex","BTCUSD",1751892034984,0.005,108630.0,108620.0,1.56315476]
["bitfinex","BTCUSD",1751892035200,0.005,108630.0,108620.0,4.83445962]
["bitfinex","BTCUSD",1751892035410,1e-08,108630.0,108620.0,5.09649164]
["bitfinex","BTCUSD",1751892035638,1e-08,108630.0,108620.0,4.98598375]
["bitfinex","BTCUSD",1751892035863,0.0032384,108640.0,108630.0,0.55172685]
["bitfinex","BTCUSD",1751892036103,0.00328543,108640.0,108630.0,3.08763415]
["bitfinex","BTCUSD",1751892036516,0.00328543,108640.0,108630.0,3.02499015]
["bitfinex","BTCUSD",1751892037374,0.00328543,108640.0,108630.0,3.02599015]
["bitfinex","BTCUSD",1751892037777,0.00328543,108640.0,108630.0,3.02199015]
["bitfinex","BTCUSD",1751892039860,0.00328543,108640.0,108630.0,3.02195933]
["bitfinex","BTCUSD",1751892041108,0.002,108650.0,108640.0,4.83747674]
["bitfinex","BTCUSD",1751892041315,1e-08,108650.0,108640.0,5.36071167]
["bitfinex","BTCUSD",1751892041535,1e-08,108650.0,108640.0,5.36063479]
["bitfinex","BTCUSD",1751892041755,1e-08,108650.0,108640.0,4.41752979]
["bitfinex","BTCUSD",1751892041979,1e-08,108650.0,108640.0,4.40115879]
["bitfinex","BTCUSD",1751892042205,1e-08,108650.0,108640.0,4.14455724]
["bitfinex","BTCUSD",1751892042435,1e-08,108650.0,108640.0,3.78097859]
["bitfinex","BTCUSD",1751892042646,1e-08,108650.0,108640.0,3.33402659]
["bitfinex","BTCUSD",1751892043118,1e-08,108650.0,108640.0,3.33602659]
["bitfinex","BTCUSD",1751892043920,1e-08,108650.0,108640.0,3.33902659]
["bitfinex","BTCUSD",1751892044158,1e-08,108650.0,108640.0,3.32178687]
["bitfinex","BTCUSD",1751892044332,1e-08,108650.0,108640.0,1.85802822]
["bitfinex","BTCUSD",1751892044584,1e-08,108650.0,108640.0,4.61904822]
["bitfinex","BTCUSD",1751892045285,1e-08,108650.0,108640.0,4.64670022]
["bitfinex","BTCUSD",1751892045912,1e-08,108650.0,108640.0,4.45355222]
["bitfinex","BTCUSD",1751892046244,1e-08,108650.0,108640.0,4.31811222]
["bitfinex","BTCUSD",1751892051810,1e-08,108650.0,108640.0,4.36811222]
["bitfinex","BTCUSD",1751892052019,0.0032384,108660.0,108650.0,4.70707327]
["bitfinex","BTCUSD",1751892052240,0.00328543,108660.0,108650.0,4.24024811]
["bitfinex","BTCUSD",1751892052447,0.00328543,108660.0,108650.0,4.37992811]
["bitfinex","BTCUSD",1751892052649,0.00328543,108660.0,108650.0,3.00383211]
["bitfinex","BTCUSD",1751892052825,0.00328543,108660.0,108650.0,2.89886711]
["bitfinex","BTCUSD",1751892054547,0.00328543,108660.0,108650.0,2.89986711]
["bitfinex","BTCUSD",1751892054741,0.00328543,108660.0,108650.0,2.90086711]
["bitfinex","BTCUSD",1751892055895,0.00328543,108660.0,108650.0,2.88286711]
["bitfinex","BTCUSD",1751892056123,0.00328543,108660.0,108650.0,2.91051811]
["bitfinex","BTCUSD",1751892056662,0.00328543,108660.0,108650.0,2.91696242]
["bitfinex","BTCUSD",1751892060589,0.00328543,108660.0,108650.0,2.83448338]
["bitfinex","BTCUSD",1751892060924,0.00328543,108660.0,108650.0,2.64439638]
["bitfinex","BTCUSD",1751892061137,0.00328543,108660.0,108650.0,2.6444011]
["bitfinex","BTCUSD",1751892061585,0.00328543,108660.0,108650.0,2.0813741]
["bitfinex","BTCUSD",1751892063733,0.00328543,108660.0,108650.0,2.19159245]
["bitfinex","BTCUSD",1751892064200,0.00328543,108660.0,108650.0,2.19160026]
["bitfinex","BTCUSD",1751892067182,0.00328543,108660.0,108650.0,2.19160744]
["bitfinex","BTCUSD",1751892067815,0.00328543,108660.0,108650.0,1.41788444]
["bitfinex","BTCUSD",1751892068146,0.00328543,108660.0,108650.0,2.77850344]
["bitfinex","BTCUSD",1751892068577,0.00328543,108660.0,108650.0,2.7785067]
["bitfinex","BTCUSD",1751892070503,0.00328543,108660.0,108650.0,2.66828835]
["bitfinex","BTCUSD",1751892072011,0.00328543,108660.0,108650.0,2.82418422]
["bitfinex","BTCUSD",1751892072462,0.00328543,108660.0,108650.0,2.84168422]
["bitfinex","BTCUSD",1751892073322,0.01808543,108670.0,108660.0,0.22620924]
["bitfinex","BTCUSD",1751892073560,0.03518543,108670.0,108660.0,0.92335983]
["bitfinex","BTCUSD",1751892074202,0.03518543,108670.0,108660.0,0.95101083]
["bitfinex","BTCUSD",1751892075305,0.03718543,108670.0,108660.0,0.95101083]
["bitfinex","BTCUSD",1751892075524,0.02008543,108670.0,108660.0,0.95101083]
["bitfinex","BTCUSD",1751892076190,0.01908543,108670.0,108660.0,0.95101083]
["bitfinex","BTCUSD",1751892076402,0.01908543,108670.0,108660.0,0.95201083]
["bitfinex","BTCUSD",1751892076874,0.03578543,108670.0,108660.0,0.95201083]
["bitfinex","BTCUSD",1751892077287,0.03478543,108670.0,108660.0,0.95201083]
["bitfinex","BTCUSD",1751892077694,0.03478543,108670.0,108660.0,0.95301083]
["bitfinex","BTCUSD",1751892080504,0.03478543,108670.0,108660.0,0.95301968]
["bitfinex","BTCUSD",1751892081344,0.01808543,108670.0,108660.0,3.51366456]
["bitfinex","BTCUSD",1751892081578,0.01808543,108670.0,108660.0,3.6241874]
["bitfinex","BTCUSD",1751892082683,0.01808543,108670.0,108660.0,3.62418641]
["bitfinex","BTCUSD",1751892083039,0.00048543,108670.0,108660.0,3.62418641]
["bitfinex","BTCUSD",1751892083442,0.00048543,108670.0,108660.0,3.86855954]
["bitfinex","BTCUSD",1751892083649,0.00048543,108670.0,108660.0,3.88615954]
["bitfinex","BTCUSD",1751892084050,0.03488543,108670.0,108660.0,0.63927015]
["bitfinex","BTCUSD",1751892084302,0.03488543,108670.0,108660.0,1.12568941]
["bitfinex","BTCUSD",1751892084776,0.03488543,108670.0,108660.0,1.09310641]
["bitfinex","BTCUSD",1751892085208,0.03488543,108670.0,108660.0,0.46429515]
["bitfinex","BTCUSD",1751892085445,0.03488543,108670.0,108660.0,1.23989241]
["bitfinex","BTCUSD",1751892087703,0.03488543,108670.0,108660.0,0.75114615]
["bitfinex","BTCUSD",1751892087947,0.03488543,108670.0,108660.0,1.13798541]
["bitfinex","BTCUSD",1751892090275,0.03488543,108670.0,108660.0,0.64923915]
["bitfinex","BTCUSD",1751892090429,0.03488543,108670.0,108660.0,1.13798541]
["bitfinex","BTCUSD",1751892090630,0.03488543,108670.0,108660.0,1.13151027]
["bitfinex","BTCUSD",1751892090831,0.03488543,108670.0,108660.0,0.46429378]
["bitfinex","BTCUSD",1751892091044,0.03488543,108670.0,108660.0,0.70866692]
["bitfinex","BTCUSD",1751892091259,0.03488543,108670.0,108660.0,0.70866699]
["bitfinex","BTCUSD",1751892091467,0.03488543,108670.0,108660.0,0.95304012]
["bitfinex","BTCUSD",1751892097722,0.03488543,108670.0,108660.0,0.70866699]
["bitfinex","BTCUSD",1751892098097,0.03488543,108670.0,108660.0,0.70866743]
["bitfinex","BTCUSD",1751892098536,0.03488543,108670.0,108660.0,0.70466743]
["bitfinex","BTCUSD",1751892101393,0.03488543,108670.0,108660.0,0.94904056]
["bitfinex","BTCUSD",1751892101600,0.17460543,108670.0,108660.0,0.94904056]
["bitfinex","BTCUSD",1751892104668,0.17452543,108670.0,108660.0,0.94904056]
["bitfinex","BTCUSD",1751892104869,0.01768543,108670.0,108660.0,0.94904056]
["bitfinex","BTCUSD",1751892105074,0.15732543,108670.0,108660.0,0.94904056]
["bitfinex","BTCUSD",1751892106468,0.15732543,108670.0,108660.0,0.4602943]
["bitfinex","BTCUSD",1751892106712,0.17432543,108670.0,108660.0,0.94904056]
["bitfinex","BTCUSD",1751892107457,0.17432543,108670.0,108660.0,0.4602943]
["bitfinex","BTCUSD",1751892107663,0.17432543,108670.0,108660.0,0.94904056]
["bitfinex","BTCUSD",1751892108870,0.17432543,108670.0,108660.0,0.72071026]
["bitfinex","BTCUSD",1751892110244,0.17432543,108670.0,108660.0,0.4602943]
["bitfinex","BTCUSD",1751892110527,0.45314445,108670.0,108660.0,0.23859126]
["bitfinex","BTCUSD",1751892110713,0.18352683,108670.0,108660.0,0.30302837]
["bitfinex","BTCUSD",1751892110972,0.17432543,108670.0,108660.0,0.30302837]
["bitfinex","BTCUSD",1751892113126,0.18352692,108670.0,108660.0,0.30302837]
["bitfinex","BTCUSD",1751892113331,0.19272858,108670.0,108660.0,0.35825749]
["bitfinex","BTCUSD",1751892113952,0.20193032,108670.0,108660.0,0.35825749]
["bitfinex","BTCUSD",1751892114163,0.21113215,108670.0,108660.0,0.3398524]
["bitfinex","BTCUSD",1751892114377,0.22033415,108670.0,108660.0,0.35825775]
["bitfinex","BTCUSD",1751892114584,0.20193032,108670.0,108660.0,0.35825775]
["bitfinex","BTCUSD",1751892114793,0.19272858,108670.0,108660.0,0.36746017]
["bitfinex","BTCUSD",1751892115004,0.19272858,108670.0,108660.0,0.35825775]
["bitfinex","BTCUSD",1751892115211,0.20193041,108670.0,108660.0,0.36746026]
["bitfinex","BTCUSD",1751892116038,0.20193041,108670.0,108660.0,0.37666268]
["bitfinex","BTCUSD",1751892116251,0.20193041,108670.0,108660.0,0.36746026]
["bitfinex","BTCUSD",1751892116456,0.20193041,108670.0,108660.0,0.35825775]
["bitfinex","BTCUSD",1751892116882,0.20193041,108670.0,108660.0,0.28457457]
["bitfinex","BTCUSD",1751892117079,0.06229041,108670.0,108660.0,0.28457457]
["bitfinex","BTCUSD",1751892117296,0.21169232,108670.0,108660.0,0.28456989]
["bitfinex","BTCUSD",1751892118142,0.21169232,108670.0,108660.0,0.32597617]
["bitfinex","BTCUSD",1751892118776,0.39573626,108670.0,108660.0,0.30757107]
["bitfinex","BTCUSD",1751892118973,0.39573626,108670.0,108660.0,0.29836831]
["bitfinex","BTCUSD",1751892119176,0.39573626,108670.0,108660.0,0.30757107]
["bitfinex","BTCUSD",1751892119381,0.39573626,108670.0,108660.0,0.30757012]
["bitfinex","BTCUSD",1751892120118,0.40493843,108670.0,108660.0,0.30757012]
["bitfinex","BTCUSD",1751892120324,0.66535439,108670.0,108660.0,0.30757012]
["bitfinex","BTCUSD",1751892120550,0.40493843,108670.0,108660.0,0.30757012]
["bitfinex","BTCUSD",1751892120759,0.21169283,108670.0,108660.0,0.31677271]
["bitfinex","BTCUSD",1751892121478,0.20249083,108670.0,108660.0,0.31677271]
["bitfinex","BTCUSD",1751892121649,0.20249083,108670.0,108660.0,0.32597522]
["bitfinex","BTCUSD",1751892121905,0.21169291,108670.0,108660.0,0.31677271]
["bitfinex","BTCUSD",1751892122733,0.21169291,108670.0,108660.0,0.31677188]
["bitfinex","BTCUSD",1751892123073,0.20249083,108670.0,108660.0,0.32597447]
["bitfinex","BTCUSD",1751892123475,0.21169291,108670.0,108660.0,0.32597447]
["bitfinex","BTCUSD",1751892123837,0.20249083,108670.0,108660.0,0.33517647]
["bitfinex","BTCUSD",1751892124849,0.20249083,108670.0,108660.0,0.32597405]
["bitfinex","BTCUSD",1751892125062,0.21169283,108670.0,108660.0,0.32597405]
["bitfinex","BTCUSD",1751892125749,0.19328892,108670.0,108660.0,0.33517647]
["bitfinex","BTCUSD",1751892126189,0.19328849,108670.0,108660.0,0.33517647]
["bitfinex","BTCUSD",1751892126407,0.20249023,108670.0,108660.0,0.33517647]
["bitfinex","BTCUSD",1751892126966,0.17488543,108670.0,108660.0,0.33517647]
["bitfinex","BTCUSD",1751892127167,0.17476543,108670.0,108660.0,0.59557126]
["bitfinex","BTCUSD",1751892127381,0.17476543,108670.0,108660.0,0.55418615]
["bitfinex","BTCUSD",1751892127583,0.17480543,108670.0,108660.0,0.63707184]
["bitfinex","BTCUSD",1751892127796,0.17480543,108670.0,108660.0,0.63707072]
["bitfinex","BTCUSD",1751892128043,0.17480543,108670.0,108660.0,0.55418503]
["bitfinex","BTCUSD",1751892133295,0.17480543,108670.0,108660.0,0.63707225]
["bitfinex","BTCUSD",1751892133536,0.15780543,108670.0,108660.0,0.63707225]
["bitfinex","BTCUSD",1751892136337,0.15780543,108670.0,108660.0,0.63707447]
["bitfinex","BTCUSD",1751892137809,0.15780543,108670.0,108660.0,0.63707531]
["bitfinex","BTCUSD",1751892138421,0.15780543,108670.0,108660.0,0.63711531]
["bitfinex","BTCUSD",1751892138635,0.15764543,108670.0,108660.0,0.63711531]
["bitfinex","BTCUSD",1751892138812,0.15764543,108670.0,108660.0,0.37669935]
["bitfinex","BTCUSD",1751892138977,0.15764543,108670.0,108660.0,0.86499875]
["bitfinex","BTCUSD",1751892139342,0.15764543,108670.0,108660.0,0.56561993]
["bitfinex","BTCUSD",1751892139724,0.15764543,108670.0,108660.0,0.80976963]
["bitfinex","BTCUSD",1751892139922,0.14044543,108670.0,108660.0,0.80976963]
["bitfinex","BTCUSD",1751892140123,0.14044543,108670.0,108660.0,0.80329841]
["bitfinex","BTCUSD",1751892140346,0.14044543,108670.0,108660.0,0.80977178]
["bitfinex","BTCUSD",1751892142918,0.00048543,108670.0,108660.0,0.80977178]
["bitfinex","BTCUSD",1751892143122,0.14036543,108670.0,108660.0,0.80977178]
["bitfinex","BTCUSD",1751892144485,0.00048543,108670.0,108660.0,0.83286387]
["bitfinex","BTCUSD",1751892144703,0.14036543,108670.0,108660.0,0.97718671]
["bitfinex","BTCUSD",1751892144898,0.00048543,108670.0,108660.0,1.00961209]
["bitfinex","BTCUSD",1751892145144,0.14036543,108670.0,108660.0,1.00961209]
["bitfinex","BTCUSD",1751892145640,0.14036543,108670.0,108660.0,0.47228731]
["bitfinex","BTCUSD",1751892145865,0.14036543,108670.0,108660.0,0.7326497]
["bitfinex","BTCUSD",1751892146078,0.14036543,108670.0,108660.0,0.7154497]
["bitfinex","BTCUSD",1751892147192,0.43392782,108670.0,108660.0,0.22938418]
["bitfinex","BTCUSD",1751892147376,0.18276683,108670.0,108660.0,0.22018159]
["bitfinex","BTCUSD",1751892147628,0.18276683,108670.0,108660.0,0.30300918]
["bitfinex","BTCUSD",1751892147852,0.17356543,108670.0,108660.0,0.30300918]
["bitfinex","BTCUSD",1751892148095,0.18276692,108670.0,108660.0,0.30300918]
["bitfinex","BTCUSD",1751892148365,0.19196866,108670.0,108660.0,0.30300749]
["bitfinex","BTCUSD",1751892148599,0.19196866,108670.0,108660.0,0.31220991]
["bitfinex","BTCUSD",1751892149421,0.18276692,108670.0,108660.0,0.31220991]
["bitfinex","BTCUSD",1751892149643,0.19196849,108670.0,108660.0,0.31220991]
["bitfinex","BTCUSD",1751892150427,0.20117015,108670.0,108660.0,0.31220991]
["bitfinex","BTCUSD",1751892151371,0.20117015,108670.0,108660.0,0.34534341]
["bitfinex","BTCUSD",1751892151763,0.19196849,108670.0,108660.0,0.33887173]
["bitfinex","BTCUSD",1751892151974,0.19196849,108670.0,108660.0,0.34534341]
["bitfinex","BTCUSD",1751892152608,0.20117015,108670.0,108660.0,0.34534341]
["bitfinex","BTCUSD",1751892153038,0.20117015,108670.0,108660.0,0.3453435]
["bitfinex","BTCUSD",1751892153278,0.20117015,108670.0,108660.0,0.35454592]
["bitfinex","BTCUSD",1751892153914,0.40361749,108670.0,108660.0,0.31773598]
["bitfinex","BTCUSD",1751892154151,0.21957406,108670.0,108660.0,0.33614158]
["bitfinex","BTCUSD",1751892154354,0.21957398,108670.0,108660.0,0.34534417]
["bitfinex","BTCUSD",1751892154768,0.21037198,108670.0,108660.0,0.35454733]
["bitfinex","BTCUSD",1751892154952,0.07049198,108670.0,108660.0,0.33614223]
["bitfinex","BTCUSD",1751892155160,0.23529015,108670.0,108660.0,0.35454716]
["bitfinex","BTCUSD",1751892155364,0.23529015,108670.0,108660.0,0.34534474]
["bitfinex","BTCUSD",1751892155580,0.24449198,108670.0,108660.0,0.35454716]
["bitfinex","BTCUSD",1751892155788,0.24449198,108670.0,108660.0,0.34534474]
["bitfinex","BTCUSD",1751892155996,0.24449198,108670.0,108660.0,0.35454716]
["bitfinex","BTCUSD",1751892156233,0.23529015,108670.0,108660.0,0.35454716]
["bitfinex","BTCUSD",1751892157048,0.24449189,108670.0,108660.0,0.35454716]
["bitfinex","BTCUSD",1751892158525,0.2536938,108670.0,108660.0,0.34534474]
["bitfinex","BTCUSD",1751892158931,0.2536938,108670.0,108660.0,0.35454737]
["bitfinex","BTCUSD",1751892159138,0.24449189,108670.0,108660.0,0.35454737]
["bitfinex","BTCUSD",1751892161033,0.23529015,108670.0,108660.0,0.35454724]
["bitfinex","BTCUSD",1751892161242,0.22608849,108670.0,108660.0,0.61490963]
["bitfinex","BTCUSD",1751892161483,0.23529032,108670.0,108660.0,0.61490963]
["bitfinex","BTCUSD",1751892162761,0.22608849,108670.0,108660.0,0.61490963]
["bitfinex","BTCUSD",1751892162975,0.23529023,108670.0,108660.0,0.61490963]
["bitfinex","BTCUSD",1751892163397,0.24449214,108670.0,108660.0,0.35454724]
["bitfinex","BTCUSD",1751892163605,0.23529023,108670.0,108660.0,0.61490963]
["bitfinex","BTCUSD",1751892164923,0.22608849,108670.0,108660.0,0.61490963]
["bitfinex","BTCUSD",1751892165762,0.23529023,108670.0,108660.0,0.61490963]
["bitfinex","BTCUSD",1751892167731,0.23529023,108670.0,108660.0,0.35454724]
["bitfinex","BTCUSD",1751892167940,0.23529023,108670.0,108660.0,0.61490963]
["bitfinex","BTCUSD",1751892168688,0.22608849,108670.0,108660.0,0.61490963]
["bitfinex","BTCUSD",1751892168887,0.22608849,108670.0,108660.0,0.59872799]
["bitfinex","BTCUSD",1751892169113,0.24449198,108670.0,108660.0,0.59872799]
["bitfinex","BTCUSD",1751892169627,0.23529015,108670.0,108660.0,0.59872799]
["bitfinex","BTCUSD",1751892170189,0.24449198,108670.0,108660.0,0.59872799]
["bitfinex","BTCUSD",1751892170783,0.23529015,108670.0,108660.0,0.59872799]
["bitfinex","BTCUSD",1751892170989,0.24449198,108670.0,108660.0,0.34807483]
["bitfinex","BTCUSD",1751892171303,0.23529015,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892171719,0.24449206,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892171936,0.23529015,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892172959,0.24449189,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892173696,0.2536938,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892173988,0.24449189,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892175050,0.22608849,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892175260,0.20113015,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892175463,0.20113015,108670.0,108660.0,0.34807483]
["bitfinex","BTCUSD",1751892175676,0.20113015,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892175826,0.21033198,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892176027,0.21953389,108670.0,108660.0,0.59225558]
["bitfinex","BTCUSD",1751892176623,0.2195344,108670.0,108660.0,0.34807483]
["bitfinex","BTCUSD",1751892176822,0.9557712,108670.0,108660.0,0.11800092]
["bitfinex","BTCUSD",1751892177130,1.2957712,108670.0,108660.0,0.03517333]
["bitfinex","BTCUSD",1751892177335,1.2957712,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1751892177954,1.2957712,108670.0,108660.0,0.00104]
["bitfinex","BTCUSD",1751892178153,1.38720813,108670.0,108660.0,0.00104]
["bitfinex","BTCUSD",1751892178739,1.39220813,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1751892178942,1.15946969,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892179602,1.06803276,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892179807,1.10999276,108670.0,108660.0,0.00104]
["bitfinex","BTCUSD",1751892180016,0.3355697,108670.0,108660.0,0.18510037]
["bitfinex","BTCUSD",1751892180226,0.5093697,108670.0,108660.0,0.18510037]
["bitfinex","BTCUSD",1751892180434,0.5083697,108670.0,108660.0,0.19156471]
["bitfinex","BTCUSD",1751892180637,0.5083697,108670.0,108660.0,0.18510037]
["bitfinex","BTCUSD",1751892180844,0.5083697,108670.0,108660.0,0.19156291]
["bitfinex","BTCUSD",1751892181967,0.3325697,108670.0,108660.0,0.19156291]
["bitfinex","BTCUSD",1751892182196,0.5063697,108670.0,108660.0,0.19156291]
["bitfinex","BTCUSD",1751892182865,0.3636497,108670.0,108660.0,0.19056291]
["bitfinex","BTCUSD",1751892183017,0.5034097,108670.0,108660.0,0.19056291]
["bitfinex","BTCUSD",1751892183344,0.5064097,108670.0,108660.0,0.19056291]
["bitfinex","BTCUSD",1751892185153,0.49720779,108670.0,108660.0,0.19056291]
["bitfinex","BTCUSD",1751892185365,0.75783085,108670.0,108660.0,0.00650254]
["bitfinex","BTCUSD",1751892186595,0.75783085,108670.0,108660.0,0.19056291]
["bitfinex","BTCUSD",1751892187140,0.74862885,108670.0,108660.0,0.00650254]
["bitfinex","BTCUSD",1751892190538,0.74862885,108670.0,108660.0,0.0064997]
["bitfinex","BTCUSD",1751892191935,0.74862885,108670.0,108660.0,0.0064998]
["bitfinex","BTCUSD",1751892198394,0.74862885,108670.0,108660.0,0.03957699]
["bitfinex","BTCUSD",1751892199003,0.84006578,108670.0,108660.0,0.03957699]
["bitfinex","BTCUSD",1751892199613,0.84006578,108670.0,108660.0,0.0064998]
["bitfinex","BTCUSD",1751892199764,0.84006578,108670.0,108660.0,0.03958206]
["bitfinex","BTCUSD",1751892200970,0.84006578,108670.0,108660.0,0.03312226]
["bitfinex","BTCUSD",1751892201165,0.84006578,108670.0,108660.0,0.0395859]
["bitfinex","BTCUSD",1751892202593,0.74862885,108670.0,108660.0,0.0395859]
["bitfinex","BTCUSD",1751892207094,0.48800579,108670.0,108660.0,0.0395859]
["bitfinex","BTCUSD",1751892207294,0.74862885,108670.0,108660.0,0.0395859]
["bitfinex","BTCUSD",1751892209350,0.74862885,108670.0,108660.0,0.08103032]
["bitfinex","BTCUSD",1751892210317,0.74862885,108670.0,108660.0,0.08104398]
["bitfinex","BTCUSD",1751892212196,0.74862885,108670.0,108660.0,0.07456668]
["bitfinex","BTCUSD",1751892214067,0.74862885,108670.0,108660.0,0.08104503]
["bitfinex","BTCUSD",1751892214475,0.74862885,108670.0,108660.0,0.07456668]
["bitfinex","BTCUSD",1751892214898,0.73228029,108670.0,108660.0,0.07456668]
["bitfinex","BTCUSD",1751892216499,0.73228029,108670.0,108660.0,0.08104515]
["bitfinex","BTCUSD",1751892216758,0.73228029,108670.0,108660.0,0.07456668]
["bitfinex","BTCUSD",1751892217301,0.73228029,108670.0,108660.0,0.08104514]
["bitfinex","BTCUSD",1751892217708,0.75068437,108670.0,108660.0,0.32036318]
["bitfinex","BTCUSD",1751892218008,0.03956543,108670.0,108660.0,0.84311778]
["bitfinex","BTCUSD",1751892218212,0.03956543,108670.0,108660.0,0.91010337]
["bitfinex","BTCUSD",1751892218213,0.18848683,108670.0,108660.0,0.91010337]
["bitfinex","BTCUSD",1751892218417,0.03956543,108670.0,108660.0,0.91010337]
["bitfinex","BTCUSD",1751892218625,0.17928543,108670.0,108660.0,0.8548457]
["bitfinex","BTCUSD",1751892218833,0.17728543,108670.0,108660.0,0.77201811]
["bitfinex","BTCUSD",1751892219035,0.14320543,108670.0,108660.0,0.88254095]
["bitfinex","BTCUSD",1751892219245,0.14320543,108670.0,108660.0,0.77201811]
["bitfinex","BTCUSD",1751892219448,0.14020543,108670.0,108660.0,0.85483938]
["bitfinex","BTCUSD",1751892219657,0.14120543,108670.0,108660.0,0.85483938]
["bitfinex","BTCUSD",1751892220073,0.14120543,108670.0,108660.0,0.77201811]
["bitfinex","BTCUSD",1751892220290,0.14220543,108670.0,108660.0,0.77201811]
["bitfinex","BTCUSD",1751892220541,0.14120543,108670.0,108660.0,0.77201811]
["bitfinex","BTCUSD",1751892220750,0.14020543,108670.0,108660.0,0.77201811]
["bitfinex","BTCUSD",1751892220963,0.14020543,108670.0,108660.0,0.54386411]
["bitfinex","BTCUSD",1751892221163,0.14020543,108670.0,108660.0,0.54486411]
["bitfinex","BTCUSD",1751892222230,0.14020543,108670.0,108660.0,0.62760615]
["bitfinex","BTCUSD",1751892223879,0.14020543,108670.0,108660.0,0.62760033]
["bitfinex","BTCUSD",1751892224826,0.14020543,108670.0,108660.0,0.62860033]
["bitfinex","BTCUSD",1751892226603,0.14020543,108670.0,108660.0,0.62859143]
["bitfinex","BTCUSD",1751892229596,0.14940692,108670.0,108660.0,0.39109549]
["bitfinex","BTCUSD",1751892229810,0.149407,108670.0,108660.0,0.40029791]
["bitfinex","BTCUSD",1751892230017,0.14020543,108670.0,108660.0,0.40029791]
["bitfinex","BTCUSD",1751892230196,0.14940692,108670.0,108660.0,0.40029791]
["bitfinex","BTCUSD",1751892230541,0.14020543,108670.0,108660.0,0.40029791]
["bitfinex","BTCUSD",1751892231798,0.14020543,108670.0,108660.0,0.66070377]
["bitfinex","BTCUSD",1751892232019,0.14940683,108670.0,108660.0,0.66070016]
["bitfinex","BTCUSD",1751892232222,0.1586084,108670.0,108660.0,0.66070016]
["bitfinex","BTCUSD",1751892232471,0.1586084,108670.0,108660.0,0.36348377]
["bitfinex","BTCUSD",1751892232472,0.43360336,108670.0,108660.0,0.36348377]
["bitfinex","BTCUSD",1751892232673,0.66416369,108670.0,108660.0,0.29914767]
["bitfinex","BTCUSD",1751892232852,0.66416369,108670.0,108660.0,0.34048243]
["bitfinex","BTCUSD",1751892233220,0.38535486,108670.0,108660.0,0.32207649]
["bitfinex","BTCUSD",1751892233569,0.38535486,108670.0,108660.0,0.33127942]
["bitfinex","BTCUSD",1751892233714,0.38535486,108670.0,108660.0,0.34048226]
["bitfinex","BTCUSD",1751892233915,0.38535486,108670.0,108660.0,0.33127942]
["bitfinex","BTCUSD",1751892234135,0.38535486,108670.0,108660.0,0.3312795]
["bitfinex","BTCUSD",1751892234506,0.38535486,108670.0,108660.0,0.13801612]
["bitfinex","BTCUSD",1751892234704,0.72799582,108670.0,108660.0,0.08290629]
["bitfinex","BTCUSD",1751892234945,0.72799582,108670.0,108660.0,0.04157153]
["bitfinex","BTCUSD",1751892236319,0.72799582,108670.0,108660.0,0.04157472]
["bitfinex","BTCUSD",1751892239836,0.72799582,108670.0,108660.0,0.03511336]
["bitfinex","BTCUSD",1751892240063,0.72799582,108670.0,108660.0,0.04157595]
["bitfinex","BTCUSD",1751892240464,0.72799582,108670.0,108660.0,0.03511336]
["bitfinex","BTCUSD",1751892241046,0.72799582,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1751892241448,0.72799582,108670.0,108660.0,0.00104]
["bitfinex","BTCUSD",1751892241648,0.72799582,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892241853,0.72899582,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892242049,0.82143275,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892242292,0.46958996,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892242494,0.72999582,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892244486,1.06999582,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892251400,0.93027582,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892251598,1.10403582,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892251807,1.20102582,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892252050,1.19547275,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892255866,1.10403582,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892258961,1.33226648,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892260505,1.15850648,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892260702,1.33222648,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1751892264429,1.33222648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892264848,1.42366341,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892268315,1.33222648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892273793,1.15850648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892273997,1.33226648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892274769,1.33222648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892276752,0.66986996,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892276901,1.33226648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892277236,1.42370341,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892277769,1.17938515,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892278392,1.08794822,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892278793,1.33226648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892283764,1.55342648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892285959,1.30910822,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892288186,1.55342648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892288828,1.30910822,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892289612,1.40054515,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892292449,1.64486341,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892292855,1.40054515,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892294300,1.30910822,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892295306,1.55342648,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892296024,1.55337847,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892306304,1.55325847,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892308551,1.37961847,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892308764,1.30894021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892309652,1.32953921,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892310221,1.30894021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892311834,1.55325847,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892316365,1.58092147,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892317002,1.19696321,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892317221,1.31920321,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892317413,1.27544021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892325929,1.29124021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892327445,1.04692195,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892327646,1.06312195,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892327855,1.30744021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892328056,1.39887714,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892332883,1.30744021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892333084,1.13380021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892333613,1.29120021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892336433,1.30820021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892339930,1.11760021,108670.0,108660.0,0.03317494]
["bitfinex","BTCUSD",1751892340138,0.85624,108670.0,108660.0,0.04907494]
["bitfinex","BTCUSD",1751892340343,1.03120169,108670.0,108660.0,0.35174283]
["bitfinex","BTCUSD",1751892343459,1.03120169,108670.0,108660.0,0.37765618]
["bitfinex","BTCUSD",1751892343662,1.03120169,108670.0,108660.0,0.35174283]
["bitfinex","BTCUSD",1751892343817,1.03120169,108670.0,108660.0,0.10742457]
["bitfinex","BTCUSD",1751892344432,1.03116169,108670.0,108660.0,0.10742457]
["bitfinex","BTCUSD",1751892345265,1.03116169,108670.0,108660.0,0.35174283]
["bitfinex","BTCUSD",1751892345910,1.03112169,108670.0,108660.0,0.56171589]
["bitfinex","BTCUSD",1751892346114,0.89144169,108670.0,108660.0,0.37765552]
["bitfinex","BTCUSD",1751892346307,1.03112169,108670.0,108660.0,0.37765552]
["bitfinex","BTCUSD",1751892347048,1.03116169,108670.0,108660.0,0.56171589]
["bitfinex","BTCUSD",1751892347254,1.03116169,108670.0,108660.0,0.37765552]
["bitfinex","BTCUSD",1751892347672,1.03116169,108670.0,108660.0,0.56171589]
["bitfinex","BTCUSD",1751892347845,1.03116169,108670.0,108660.0,0.56169969]
["bitfinex","BTCUSD",1751892348460,1.02195986,108670.0,108660.0,0.37763932]
["bitfinex","BTCUSD",1751892348964,1.02195986,108670.0,108660.0,0.37763673]
["bitfinex","BTCUSD",1751892349613,1.02195986,108670.0,108660.0,0.5616971]
["bitfinex","BTCUSD",1751892350979,1.02195986,108670.0,108660.0,0.561686]
["bitfinex","BTCUSD",1751892353851,0.02084048,108670.0,108660.0,0.82440969]
["bitfinex","BTCUSD",1751892354051,0.03004231,108670.0,108660.0,0.8795196]
["bitfinex","BTCUSD",1751892354405,0.19448039,108670.0,108660.0,0.89792461]
["bitfinex","BTCUSD",1751892355048,0.19448039,108670.0,108660.0,0.8979247]
["bitfinex","BTCUSD",1751892355182,0.19448039,108670.0,108660.0,0.66280886]
["bitfinex","BTCUSD",1751892355599,0.21288396,108670.0,108660.0,0.66280886]
["bitfinex","BTCUSD",1751892355820,0.20368205,108670.0,108660.0,0.66280886]
["bitfinex","BTCUSD",1751892356030,0.21288388,108670.0,108660.0,0.66280886]
["bitfinex","BTCUSD",1751892357301,0.21288388,108670.0,108660.0,0.62145923]
["bitfinex","BTCUSD",1751892357458,0.21288388,108670.0,108660.0,0.66284463]
["bitfinex","BTCUSD",1751892358005,0.03643742,108670.0,108660.0,0.86577749]
["bitfinex","BTCUSD",1751892358202,0.17603742,108670.0,108660.0,0.93989307]
["bitfinex","BTCUSD",1751892358357,0.17603742,108670.0,108660.0,0.88478324]
["bitfinex","BTCUSD",1751892358778,0.00143742,108670.0,108660.0,0.88478324]
["bitfinex","BTCUSD",1751892358998,0.17403742,108670.0,108660.0,0.88478324]
["bitfinex","BTCUSD",1751892359196,0.17403742,108670.0,108660.0,0.88678324]
["bitfinex","BTCUSD",1751892359657,0.17403742,108670.0,108660.0,0.89540013]
["bitfinex","BTCUSD",1751892360685,0.03443742,108670.0,108660.0,0.89540013]
["bitfinex","BTCUSD",1751892360906,0.17403742,108670.0,108660.0,0.89540013]
["bitfinex","BTCUSD",1751892362910,0.17403742,108670.0,108660.0,0.8867591]
["bitfinex","BTCUSD",1751892363507,0.00043742,108670.0,108660.0,0.8867591]
["bitfinex","BTCUSD",1751892364095,0.17403742,108670.0,108660.0,0.8867591]
["bitfinex","BTCUSD",1751892372414,0.00043742,108670.0,108660.0,1.13107736]
["bitfinex","BTCUSD",1751892372623,0.00043742,108670.0,108660.0,1.26483594]
["bitfinex","BTCUSD",1751892372839,0.1770384,108680.0,108670.0,0.73438543]
["bitfinex","BTCUSD",1751892373036,0.1770384,108680.0,108670.0,0.62314718]
["bitfinex","BTCUSD",1751892373430,0.1770384,108680.0,108670.0,0.86746544]
["bitfinex","BTCUSD",1751892373996,0.1770384,108680.0,108670.0,0.62309664]
["bitfinex","BTCUSD",1751892374559,0.1780384,108680.0,108670.0,0.62309664]
["bitfinex","BTCUSD",1751892375090,0.1440384,108680.0,108670.0,0.62309664]
["bitfinex","BTCUSD",1751892375719,0.1450384,108680.0,108670.0,0.37877838]
["bitfinex","BTCUSD",1751892376127,0.1450384,108680.0,108670.0,0.62309664]
["bitfinex","BTCUSD",1751892377061,0.1440384,108680.0,108670.0,0.62309664]
["bitfinex","BTCUSD",1751892377802,0.1440384,108680.0,108670.0,0.62409664]
["bitfinex","BTCUSD",1751892378360,0.1430384,108680.0,108670.0,0.62409664]
["bitfinex","BTCUSD",1751892378559,0.1430384,108680.0,108670.0,0.37977838]
["bitfinex","BTCUSD",1751892378711,0.1430384,108680.0,108670.0,0.62509664]
["bitfinex","BTCUSD",1751892380522,0.0034384,108680.0,108670.0,0.62509664]
["bitfinex","BTCUSD",1751892380718,0.1429984,108680.0,108670.0,0.62509664]
["bitfinex","BTCUSD",1751892383768,0.1429984,108680.0,108670.0,0.54238377]
["bitfinex","BTCUSD",1751892383974,0.0034384,108680.0,108670.0,0.54238377]
["bitfinex","BTCUSD",1751892384110,0.1429984,108680.0,108670.0,0.52508377]
["bitfinex","BTCUSD",1751892384316,0.1429984,108680.0,108670.0,0.85845204]
["bitfinex","BTCUSD",1751892384317,0.0034384,108680.0,108670.0,0.85845204]
["bitfinex","BTCUSD",1751892384516,0.1429984,108680.0,108670.0,0.85845204]
["bitfinex","BTCUSD",1751892385888,0.1431184,108680.0,108670.0,0.85845204]
["bitfinex","BTCUSD",1751892386433,0.1431184,108680.0,108670.0,0.96897488]
["bitfinex","BTCUSD",1751892390495,0.06020537,108680.0,108670.0,0.89572487]
["bitfinex","BTCUSD",1751892390697,0.13416,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1751892390934,0.27384,108690.0,108680.0,0.83336105]
["bitfinex","BTCUSD",1751892391120,0.27384,108690.0,108680.0,0.84956105]
["bitfinex","BTCUSD",1751892392130,0.27484,108690.0,108680.0,0.36092453]
["bitfinex","BTCUSD",1751892392335,0.27484,108690.0,108680.0,0.84956105]
["bitfinex","BTCUSD",1751892392760,0.27584,108690.0,108680.0,0.84956105]
["bitfinex","BTCUSD",1751892393964,0.27584,108690.0,108680.0,0.36092453]
["bitfinex","BTCUSD",1751892394164,0.27584,108690.0,108680.0,0.83336105]
["bitfinex","BTCUSD",1751892396404,0.27584,108690.0,108680.0,0.83336701]
["bitfinex","BTCUSD",1751892397007,0.27584,108690.0,108680.0,0.36183049]
["bitfinex","BTCUSD",1751892397008,0.1022,108690.0,108680.0,0.36183049]
["bitfinex","BTCUSD",1751892397214,0.1022,108690.0,108680.0,0.85046701]
["bitfinex","BTCUSD",1751892397421,0.2758,108690.0,108680.0,0.85046701]
["bitfinex","BTCUSD",1751892398520,0.2758,108690.0,108680.0,0.83336701]
["bitfinex","BTCUSD",1751892400474,0.11139971,108690.0,108680.0,0.34473049]
["bitfinex","BTCUSD",1751892400816,0.33589956,108690.0,108680.0,0.58904875]
["bitfinex","BTCUSD",1751892401088,0.33589948,108690.0,108680.0,0.58904875]
["bitfinex","BTCUSD",1751892401652,0.33589939,108690.0,108680.0,0.58904875]
["bitfinex","BTCUSD",1751892401877,0.34509944,108690.0,108680.0,0.58904875]
["bitfinex","BTCUSD",1751892402187,0.33589939,108690.0,108680.0,0.58904875]
["bitfinex","BTCUSD",1751892402814,0.84191292,108690.0,108680.0,0.31712754]
["bitfinex","BTCUSD",1751892403023,0.76422805,108690.0,108680.0,0.32632886]
["bitfinex","BTCUSD",1751892403226,0.58941871,108690.0,108680.0,0.33553001]
["bitfinex","BTCUSD",1751892403463,0.77342827,108690.0,108680.0,0.33553001]
["bitfinex","BTCUSD",1751892403681,0.52911001,108690.0,108680.0,0.34473125]
["bitfinex","BTCUSD",1751892403905,0.51991013,108690.0,108680.0,0.32632886]
["bitfinex","BTCUSD",1751892404339,0.32670018,108690.0,108680.0,0.3355301]
["bitfinex","BTCUSD",1751892404556,0.76422839,108690.0,108680.0,0.32632886]
["bitfinex","BTCUSD",1751892404762,0.51991013,108690.0,108680.0,0.39073758]
["bitfinex","BTCUSD",1751892404981,0.51991013,108690.0,108680.0,0.39075164]
["bitfinex","BTCUSD",1751892405863,0.51991013,108690.0,108680.0,0.3815504]
["bitfinex","BTCUSD",1751892406130,0.51991013,108690.0,108680.0,0.36429526]
["bitfinex","BTCUSD",1751892406360,0.76422839,108690.0,108680.0,0.39995284]
["bitfinex","BTCUSD",1751892406596,0.76422839,108690.0,108680.0,0.38269748]
["bitfinex","BTCUSD",1751892406841,0.76422839,108690.0,108680.0,0.39075177]
["bitfinex","BTCUSD",1751892407052,0.76422839,108690.0,108680.0,0.39995275]
["bitfinex","BTCUSD",1751892407280,0.76422839,108690.0,108680.0,0.39995284]
["bitfinex","BTCUSD",1751892407486,0.33590057,108690.0,108680.0,0.66267298]
["bitfinex","BTCUSD",1751892407700,0.33590057,108690.0,108680.0,0.65347208]
["bitfinex","BTCUSD",1751892408551,0.33590048,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892408759,0.33590048,108690.0,108680.0,0.66267247]
["bitfinex","BTCUSD",1751892408975,0.52911043,108690.0,108680.0,0.39075143]
["bitfinex","BTCUSD",1751892409185,0.34510087,108690.0,108680.0,0.63506969]
["bitfinex","BTCUSD",1751892409389,0.52911043,108690.0,108680.0,0.63506978]
["bitfinex","BTCUSD",1751892409803,0.34510087,108690.0,108680.0,0.63506978]
["bitfinex","BTCUSD",1751892410056,0.34510087,108690.0,108680.0,0.65347149]
["bitfinex","BTCUSD",1751892410286,0.34510095,108690.0,108680.0,0.64427068]
["bitfinex","BTCUSD",1751892410499,0.34510095,108690.0,108680.0,0.65347166]
["bitfinex","BTCUSD",1751892410718,0.33590048,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892410921,0.32670018,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892411135,0.32669985,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892411779,0.33589998,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892411985,0.32669985,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892412196,0.2849998,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892412401,0.3019998,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892412637,0.31119968,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892413296,0.32039973,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892414844,0.33669973,108690.0,108680.0,0.66267239]
["bitfinex","BTCUSD",1751892415066,0.34589995,108690.0,108680.0,0.65347166]
["bitfinex","BTCUSD",1751892415247,0.77422836,108690.0,108680.0,0.39075152]
["bitfinex","BTCUSD",1751892415450,0.77422836,108690.0,108680.0,0.3999525]
["bitfinex","BTCUSD",1751892415451,0.77418034,108690.0,108680.0,0.3999525]
["bitfinex","BTCUSD",1751892416941,0.77418034,108690.0,108680.0,0.3723493]
["bitfinex","BTCUSD",1751892416942,0.76498046,108690.0,108680.0,0.3723493]
["bitfinex","BTCUSD",1751892417169,0.74658019,108690.0,108680.0,0.18832281]
["bitfinex","BTCUSD",1751892417371,0.74658019,108690.0,108680.0,0.3723493]
["bitfinex","BTCUSD",1751892417575,0.74658019,108690.0,108680.0,0.38155062]
["bitfinex","BTCUSD",1751892417939,0.50226193,108690.0,108680.0,0.38155062]
["bitfinex","BTCUSD",1751892418140,0.74658019,108690.0,108680.0,0.39075186]
["bitfinex","BTCUSD",1751892418380,0.74658019,108690.0,108680.0,0.18832281]
["bitfinex","BTCUSD",1751892418704,0.74658019,108690.0,108680.0,0.19752413]
["bitfinex","BTCUSD",1751892419163,0.7373798,108690.0,108680.0,0.18832281]
["bitfinex","BTCUSD",1751892419371,0.49306154,108690.0,108680.0,0.18832281]
["bitfinex","BTCUSD",1751892419576,0.7373798,108690.0,108680.0,0.18832281]
["bitfinex","BTCUSD",1751892420918,0.7373798,108690.0,108680.0,0.10554432]
["bitfinex","BTCUSD",1751892421121,0.7373798,108690.0,108680.0,0.10559181]
["bitfinex","BTCUSD",1751892421567,0.7373798,108690.0,108680.0,0.10559373]
["bitfinex","BTCUSD",1751892425704,0.49306154,108690.0,108680.0,0.28962022]
["bitfinex","BTCUSD",1751892425905,0.82881673,108690.0,108680.0,0.10559373]
["bitfinex","BTCUSD",1751892426265,0.82881673,108690.0,108680.0,0.14701041]
["bitfinex","BTCUSD",1751892426708,0.82881673,108690.0,108680.0,0.09180293]
["bitfinex","BTCUSD",1751892428287,0.58449847,108690.0,108680.0,0.09180293]
["bitfinex","BTCUSD",1751892428516,0.82881673,108690.0,108680.0,0.09180293]
["bitfinex","BTCUSD",1751892430063,0.82881673,108690.0,108680.0,0.05038625]
["bitfinex","BTCUSD",1751892431315,0.58449847,108690.0,108680.0,0.05038625]
["bitfinex","BTCUSD",1751892431487,0.82881673,108690.0,108680.0,0.05038625]
["bitfinex","BTCUSD",1751892431723,0.82913673,108690.0,108680.0,0.05038625]
["bitfinex","BTCUSD",1751892433110,0.82913673,108690.0,108680.0,0.05038239]
["bitfinex","BTCUSD",1751892436035,0.82913673,108690.0,108680.0,0.05037919]
["bitfinex","BTCUSD",1751892438550,0.58481847,108690.0,108680.0,0.05037919]
["bitfinex","BTCUSD",1751892438757,0.82913673,108690.0,108680.0,0.05037919]
["bitfinex","BTCUSD",1751892439050,1.16913673,108690.0,108680.0,0.05037919]
["bitfinex","BTCUSD",1751892439373,1.16913673,108690.0,108680.0,0.05037729]
["bitfinex","BTCUSD",1751892439567,1.16913673,108690.0,108680.0,0.05037735]
["bitfinex","BTCUSD",1751892444122,0.92481847,108690.0,108680.0,0.05037735]
["bitfinex","BTCUSD",1751892444345,0.55058891,108690.0,108680.0,0.23440384]
["bitfinex","BTCUSD",1751892444568,0.2461096,108690.0,108680.0,0.52933993]
["bitfinex","BTCUSD",1751892444781,0.63942791,108690.0,108680.0,0.28502176]
["bitfinex","BTCUSD",1751892445001,0.63942791,108690.0,108680.0,0.28502184]
["bitfinex","BTCUSD",1751892445222,0.82343747,108690.0,108680.0,0.28502184]
["bitfinex","BTCUSD",1751892445439,0.83263794,108690.0,108680.0,0.28502184]
["bitfinex","BTCUSD",1751892445883,0.84913794,108690.0,108680.0,0.28502184]
["bitfinex","BTCUSD",1751892446426,0.60481968,108690.0,108680.0,0.28502184]
["bitfinex","BTCUSD",1751892446614,0.84913794,108690.0,108680.0,0.28502184]
["bitfinex","BTCUSD",1751892446957,0.84913794,108690.0,108680.0,0.2850008]
["bitfinex","BTCUSD",1751892448058,0.84913794,108690.0,108680.0,0.34940952]
["bitfinex","BTCUSD",1751892448271,0.84913794,108690.0,108680.0,0.34020828]
["bitfinex","BTCUSD",1751892449891,0.8377372,108690.0,108680.0,0.33100696]
["bitfinex","BTCUSD",1751892451310,0.8215372,108690.0,108680.0,0.34020828]
["bitfinex","BTCUSD",1751892451694,0.83073742,108690.0,108680.0,0.34940952]
["bitfinex","BTCUSD",1751892451950,0.81423742,108690.0,108680.0,0.34940952]
["bitfinex","BTCUSD",1751892452540,0.56518049,108690.0,108680.0,0.35861067]
["bitfinex","BTCUSD",1751892452681,0.73894049,108690.0,108680.0,0.34940952]
["bitfinex","BTCUSD",1751892452892,0.73894049,108690.0,108680.0,0.34941819]
["bitfinex","BTCUSD",1751892453089,0.73894049,108690.0,108680.0,0.35861917]
["bitfinex","BTCUSD",1751892453090,0.15459166,108690.0,108680.0,0.35861917]
["bitfinex","BTCUSD",1751892453400,0.31267193,108690.0,108680.0,0.57993658]
["bitfinex","BTCUSD",1751892453601,0.32187232,108690.0,108680.0,0.56153487]
["bitfinex","BTCUSD",1751892453803,0.31267193,108690.0,108680.0,0.57073577]
["bitfinex","BTCUSD",1751892454243,0.32187232,108690.0,108680.0,0.54427791]
["bitfinex","BTCUSD",1751892454459,0.32187232,108690.0,108680.0,0.56153585]
["bitfinex","BTCUSD",1751892454688,0.14815232,108690.0,108680.0,0.57073683]
["bitfinex","BTCUSD",1751892454893,0.13895193,108690.0,108680.0,0.57073683]
["bitfinex","BTCUSD",1751892455224,0.14815223,108690.0,108680.0,0.57073683]
["bitfinex","BTCUSD",1751892455450,0.14815223,108690.0,108680.0,0.30801652]
["bitfinex","BTCUSD",1751892455653,0.32296208,108690.0,108680.0,0.55233478]
["bitfinex","BTCUSD",1751892455868,0.13895252,108690.0,108680.0,0.57073683]
["bitfinex","BTCUSD",1751892456109,0.14815299,108690.0,108680.0,0.56153585]
["bitfinex","BTCUSD",1751892456360,0.33216255,108690.0,108680.0,0.55233478]
["bitfinex","BTCUSD",1751892456679,0.33216255,108690.0,108680.0,0.56153593]
["bitfinex","BTCUSD",1751892456925,0.33216255,108690.0,108680.0,0.55233478]
["bitfinex","BTCUSD",1751892457124,0.33216255,108690.0,108680.0,0.56153593]
["bitfinex","BTCUSD",1751892457325,0.120552,108690.0,108680.0,0.56153593]
["bitfinex","BTCUSD",1751892457561,0.120552,108690.0,108680.0,0.58633649]
["bitfinex","BTCUSD",1751892457837,0.12975222,108690.0,108680.0,0.58633649]
["bitfinex","BTCUSD",1751892457994,0.120552,108690.0,108680.0,0.58633649]
["bitfinex","BTCUSD",1751892458186,0.120552,108690.0,108680.0,0.59553722]
["bitfinex","BTCUSD",1751892458394,0.12975213,108690.0,108680.0,0.58633649]
["bitfinex","BTCUSD",1751892458785,0.12975213,108690.0,108680.0,0.34201832]
["bitfinex","BTCUSD",1751892458992,0.12975213,108690.0,108680.0,0.58633658]
["bitfinex","BTCUSD",1751892459269,0.12975213,108690.0,108680.0,0.59553739]
["bitfinex","BTCUSD",1751892459471,0.12975213,108690.0,108680.0,0.58633658]
["bitfinex","BTCUSD",1751892459677,0.120552,108690.0,108680.0,0.59553739]
["bitfinex","BTCUSD",1751892460121,0.12055166,108690.0,108680.0,0.58633615]
["bitfinex","BTCUSD",1751892460523,0.12055166,108690.0,108680.0,0.58633263]
["bitfinex","BTCUSD",1751892460861,0.12975179,108690.0,108680.0,0.57713182]
["bitfinex","BTCUSD",1751892461003,0.12975179,108690.0,108680.0,0.32361266]
["bitfinex","BTCUSD",1751892461346,0.13895201,108690.0,108680.0,0.5771319]
["bitfinex","BTCUSD",1751892461690,0.13895201,108690.0,108680.0,0.5863328]
["bitfinex","BTCUSD",1751892461932,0.12975179,108690.0,108680.0,0.33561535]
["bitfinex","BTCUSD",1751892462242,0.12975179,108690.0,108680.0,0.5707328]
["bitfinex","BTCUSD",1751892462584,0.12975179,108690.0,108680.0,0.5870328]
["bitfinex","BTCUSD",1751892463154,0.11135186,108690.0,108680.0,0.67901202]
["bitfinex","BTCUSD",1751892463334,0.11135178,108690.0,108680.0,0.67901202]
["bitfinex","BTCUSD",1751892464940,0.12055183,108690.0,108680.0,0.67901202]
["bitfinex","BTCUSD",1751892465387,0.10215198,108690.0,108680.0,0.67901202]
["bitfinex","BTCUSD",1751892465704,0.11135169,108690.0,108680.0,0.69411202]
["bitfinex","BTCUSD",1751892466302,0.10215198,108690.0,108680.0,0.69411202]
["bitfinex","BTCUSD",1751892466533,0.10215198,108690.0,108680.0,0.93843028]
["bitfinex","BTCUSD",1751892466817,0.10215198,108690.0,108680.0,0.63890454]
["bitfinex","BTCUSD",1751892467018,0.10215198,108690.0,108680.0,0.86596838]
["bitfinex","BTCUSD",1751892469393,0.10215198,108690.0,108680.0,0.62165012]
["bitfinex","BTCUSD",1751892469597,0.10215198,108690.0,108680.0,0.63890073]
["bitfinex","BTCUSD",1751892470717,0.37407014,108690.0,108680.0,0.33557977]
["bitfinex","BTCUSD",1751892470931,0.38967005,108690.0,108680.0,0.34478058]
["bitfinex","BTCUSD",1751892471133,0.38967005,108690.0,108680.0,0.33557977]
["bitfinex","BTCUSD",1751892471331,0.39887035,108690.0,108680.0,0.34478067]
["bitfinex","BTCUSD",1751892471856,0.38967005,108690.0,108680.0,0.35398148]
["bitfinex","BTCUSD",1751892471999,0.39887027,108690.0,108680.0,0.35398148]
["bitfinex","BTCUSD",1751892472413,0.12055166,108690.0,108680.0,0.36318221]
["bitfinex","BTCUSD",1751892472625,0.12055157,108690.0,108680.0,0.36318221]
["bitfinex","BTCUSD",1751892472950,0.12975162,108690.0,108680.0,0.36318221]
["bitfinex","BTCUSD",1751892473152,0.3991701,108690.0,108680.0,0.35398148]
["bitfinex","BTCUSD",1751892473552,0.3991701,108690.0,108680.0,0.36318221]
["bitfinex","BTCUSD",1751892474218,0.38996988,108690.0,108680.0,0.36318221]
["bitfinex","BTCUSD",1751892474666,0.15485175,108690.0,108680.0,0.36318221]
["bitfinex","BTCUSD",1751892475314,0.15485175,108690.0,108680.0,0.36318647]
["bitfinex","BTCUSD",1751892475507,0.16405214,108690.0,108680.0,0.35398574]
["bitfinex","BTCUSD",1751892475711,0.16405205,108690.0,108680.0,0.36318647]
["bitfinex","BTCUSD",1751892476122,0.16405205,108690.0,108680.0,0.35398574]
["bitfinex","BTCUSD",1751892476325,0.16405205,108690.0,108680.0,0.36318647]
["bitfinex","BTCUSD",1751892478272,0.16405205,108690.0,108680.0,0.36318633]
["bitfinex","BTCUSD",1751892478273,0.15485175,108690.0,108680.0,0.36318633]
["bitfinex","BTCUSD",1751892478473,0.16405205,108690.0,108680.0,0.59830386]
["bitfinex","BTCUSD",1751892478812,0.15485175,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892479010,0.16405205,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892479327,0.16405197,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892479532,0.13645157,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892481064,0.14565162,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892481963,0.14565162,108690.0,108680.0,0.36318633]
["bitfinex","BTCUSD",1751892482139,0.15485175,108690.0,108680.0,0.59830386]
["bitfinex","BTCUSD",1751892482545,0.39917001,108690.0,108680.0,0.3539856]
["bitfinex","BTCUSD",1751892483241,0.38996988,108690.0,108680.0,0.36318633]
["bitfinex","BTCUSD",1751892484412,0.15485184,108690.0,108680.0,0.34478479]
["bitfinex","BTCUSD",1751892484627,0.14565162,108690.0,108680.0,0.3539856]
["bitfinex","BTCUSD",1751892485344,0.13645157,108690.0,108680.0,0.36318633]
["bitfinex","BTCUSD",1751892485709,0.13645157,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892485895,0.14565162,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892486086,0.13645157,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892486651,0.12725169,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892486965,0.10215198,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892487108,0.11135169,108690.0,108680.0,0.60750459]
["bitfinex","BTCUSD",1751892487490,0.11135169,108690.0,108680.0,0.36318633]
["bitfinex","BTCUSD",1751892487491,0.10215198,108690.0,108680.0,0.36318633]
["bitfinex","BTCUSD",1751892487698,0.10215198,108690.0,108680.0,0.62390459]
["bitfinex","BTCUSD",1751892487890,0.10215198,108690.0,108680.0,0.5411261]
["bitfinex","BTCUSD",1751892492950,0.10215198,108690.0,108680.0,0.78544436]
["bitfinex","BTCUSD",1751892493313,0.10215198,108690.0,108680.0,0.5411261]
["bitfinex","BTCUSD",1751892495175,0.10215198,108690.0,108680.0,0.63524894]
["bitfinex","BTCUSD",1751892496575,0.10215198,108690.0,108680.0,0.58924437]
["bitfinex","BTCUSD",1751892496776,0.10215198,108690.0,108680.0,0.58919681]
["bitfinex","BTCUSD",1751892496980,0.12705178,108690.0,108680.0,0.50632448]
["bitfinex","BTCUSD",1751892497185,0.11785198,108690.0,108680.0,0.50632448]
["bitfinex","BTCUSD",1751892498230,0.11785198,108690.0,108680.0,0.58919807]
["bitfinex","BTCUSD",1751892498355,0.12705169,108690.0,108680.0,0.58919807]
["bitfinex","BTCUSD",1751892498554,0.11785198,108690.0,108680.0,0.58919807]
["bitfinex","BTCUSD",1751892499822,0.12705169,108690.0,108680.0,0.58919807]
["bitfinex","BTCUSD",1751892500254,0.12705169,108690.0,108680.0,0.34487981]
["bitfinex","BTCUSD",1751892500431,0.12705169,108690.0,108680.0,0.58919807]
["bitfinex","BTCUSD",1751892500630,0.12705169,108690.0,108680.0,0.50632448]
["bitfinex","BTCUSD",1751892500879,0.12705169,108690.0,108680.0,0.58919862]
["bitfinex","BTCUSD",1751892501810,0.12705169,108690.0,108680.0,0.34488036]
["bitfinex","BTCUSD",1751892502012,0.12705169,108690.0,108680.0,0.50632448]
["bitfinex","BTCUSD",1751892502577,0.12705169,108690.0,108680.0,0.58919905]
["bitfinex","BTCUSD",1751892506391,0.11785198,108690.0,108680.0,0.58919905]
["bitfinex","BTCUSD",1751892506766,0.11785198,108690.0,108680.0,0.58920364]
["bitfinex","BTCUSD",1751892506999,0.10215198,108690.0,108680.0,0.50632448]
["bitfinex","BTCUSD",1751892508475,0.10215198,108690.0,108680.0,0.78134274]
["bitfinex","BTCUSD",1751892509049,0.10215198,108690.0,108680.0,0.79588359]
["bitfinex","BTCUSD",1751892509275,0.01924698,108690.0,108680.0,1.24216162]
["bitfinex","BTCUSD",1751892509497,0.01924698,108690.0,108680.0,1.15928378]
["bitfinex","BTCUSD",1751892509722,0.01924698,108690.0,108680.0,1.26980662]
["bitfinex","BTCUSD",1751892509961,0.01924698,108690.0,108680.0,1.02548836]
["bitfinex","BTCUSD",1751892510165,0.0034384,108700.0,108690.0,0.22770996]
["bitfinex","BTCUSD",1751892510339,0.00390877,108700.0,108690.0,0.522405]
["bitfinex","BTCUSD",1751892510669,0.00390877,108700.0,108690.0,0.60522813]
["bitfinex","BTCUSD",1751892511235,0.00390877,108700.0,108690.0,0.60523533]
["bitfinex","BTCUSD",1751892511824,0.00390877,108700.0,108690.0,0.60523268]
["bitfinex","BTCUSD",1751892512465,0.00390877,108700.0,108690.0,0.60723268]
["bitfinex","BTCUSD",1751892512941,0.00390877,108700.0,108690.0,0.60823268]
["bitfinex","BTCUSD",1751892513530,0.00390877,108700.0,108690.0,0.36391442]
["bitfinex","BTCUSD",1751892513737,0.00390877,108700.0,108690.0,0.60823268]
["bitfinex","BTCUSD",1751892513962,0.00390877,108700.0,108690.0,0.59213268]
["bitfinex","BTCUSD",1751892517286,0.00390877,108700.0,108690.0,0.34781442]
["bitfinex","BTCUSD",1751892517419,0.00390877,108700.0,108690.0,0.59213268]
["bitfinex","BTCUSD",1751892517618,0.00390877,108700.0,108690.0,0.34781442]
["bitfinex","BTCUSD",1751892517821,0.00390877,108700.0,108690.0,0.59213268]
["bitfinex","BTCUSD",1751892519253,0.00390877,108700.0,108690.0,0.34781442]
["bitfinex","BTCUSD",1751892519471,0.00390877,108700.0,108690.0,0.59213268]
["bitfinex","BTCUSD",1751892519472,0.02000877,108700.0,108690.0,0.59213268]
["bitfinex","BTCUSD",1751892519940,0.02920764,108700.0,108690.0,0.59213268]
["bitfinex","BTCUSD",1751892520073,0.02000877,108700.0,108690.0,0.59213268]
["bitfinex","BTCUSD",1751892520682,0.02920772,108700.0,108690.0,0.59213268]
["bitfinex","BTCUSD",1751892521089,0.72693659,108700.0,108690.0,0.13620446]
["bitfinex","BTCUSD",1751892521321,0.72693659,108700.0,108690.0,0.14991165]
["bitfinex","BTCUSD",1751892522273,0.72693659,108700.0,108690.0,0.09475318]
["bitfinex","BTCUSD",1751892522274,0.90968479,108700.0,108690.0,0.09475318]
["bitfinex","BTCUSD",1751892522472,1.06269178,108700.0,108690.0,0.05338133]
["bitfinex","BTCUSD",1751892522899,0.81837352,108700.0,108690.0,0.05338133]
["bitfinex","BTCUSD",1751892523123,1.40269178,108700.0,108690.0,0.02025208]
["bitfinex","BTCUSD",1751892523354,1.40269178,108700.0,108690.0,0.01725208]
["bitfinex","BTCUSD",1751892523578,0.23412854,108680.0,108670.0,0.04137185]
["bitfinex","BTCUSD",1751892523805,0.4784468,108680.0,108670.0,0.0916971]
["bitfinex","BTCUSD",1751892524454,0.72276506,108680.0,108670.0,0.0916971]
["bitfinex","BTCUSD",1751892524913,0.5860944,108680.0,108670.0,0.0926971]
["bitfinex","BTCUSD",1751892525334,0.5860944,108680.0,108670.0,0.05993926]
["bitfinex","BTCUSD",1751892525738,0.5860944,108680.0,108670.0,0.06293926]
["bitfinex","BTCUSD",1751892527134,0.9260944,108680.0,108670.0,0.06293926]
["bitfinex","BTCUSD",1751892527399,0.9260944,108680.0,108670.0,0.02985147]
["bitfinex","BTCUSD",1751892527692,0.93536572,108680.0,108670.0,0.02123746]
["bitfinex","BTCUSD",1751892528295,0.93536572,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1751892528918,0.56474543,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892529124,0.91671129,108670.0,108660.0,0.12584969]
["bitfinex","BTCUSD",1751892529324,0.91671129,108670.0,108660.0,0.11724646]
["bitfinex","BTCUSD",1751892529525,0.91671129,108670.0,108660.0,0.11723703]
["bitfinex","BTCUSD",1751892529988,0.91671129,108670.0,108660.0,0.11723704]
["bitfinex","BTCUSD",1751892530216,0.91671129,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892530650,0.91971129,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892531327,0.92271129,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892532844,0.92271129,108670.0,108660.0,0.11723229]
["bitfinex","BTCUSD",1751892533058,1.20014797,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892533940,1.22781297,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892534381,1.21090522,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892542128,0.68984736,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892542338,0.95037629,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892542787,0.68984736,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892543017,0.95037629,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892549645,1.04181322,108670.0,108660.0,0.10004]
["bitfinex","BTCUSD",1751892550108,1.04181322,108670.0,108660.0,0.11721973]
["bitfinex","BTCUSD",1751892550313,1.04181322,108670.0,108660.0,0.1172197]
["bitfinex","BTCUSD",1751892552158,1.04181322,108670.0,108660.0,0.1258245]
["bitfinex","BTCUSD",1751892552519,0.68984736,108670.0,108660.0,0.1258245]
["bitfinex","BTCUSD",1751892552770,0.95037629,108670.0,108660.0,0.1258245]
["bitfinex","BTCUSD",1751892553315,0.95032826,108670.0,108660.0,0.1258245]
["bitfinex","BTCUSD",1751892553448,0.95032826,108670.0,108660.0,0.12582827]
["bitfinex","BTCUSD",1751892554068,0.92266326,108670.0,108660.0,0.12582827]
["bitfinex","BTCUSD",1751892556566,0.92266326,108670.0,108660.0,0.12584278]
["bitfinex","BTCUSD",1751892558046,0.66213433,108670.0,108660.0,0.12584278]
["bitfinex","BTCUSD",1751892558196,0.92266326,108670.0,108660.0,0.12584278]
["bitfinex","BTCUSD",1751892559829,0.66213433,108670.0,108660.0,0.12584278]
["bitfinex","BTCUSD",1751892560035,0.92266326,108670.0,108660.0,0.12584278]
["bitfinex","BTCUSD",1751892560854,1.01410019,108670.0,108660.0,0.12584278]
["bitfinex","BTCUSD",1751892562491,1.01410019,108670.0,108660.0,0.12585143]
["bitfinex","BTCUSD",1751892562668,0.92266326,108670.0,108660.0,0.12585143]
["bitfinex","BTCUSD",1751892563656,1.18319219,108670.0,108660.0,0.12585143]
["bitfinex","BTCUSD",1751892564076,1.21085719,108670.0,108660.0,0.12585143]
["bitfinex","BTCUSD",1751892565538,1.21085719,108670.0,108660.0,0.10867173]
["bitfinex","BTCUSD",1751892565740,1.21085719,108670.0,108660.0,0.125941]
["bitfinex","BTCUSD",1751892566514,1.30229412,108670.0,108660.0,0.125941]
["bitfinex","BTCUSD",1751892566710,1.30229412,108670.0,108660.0,0.11730927]
["bitfinex","BTCUSD",1751892566909,1.30229412,108670.0,108660.0,0.12594416]
["bitfinex","BTCUSD",1751892568353,1.31683497,108670.0,108660.0,0.12594416]
["bitfinex","BTCUSD",1751892568558,1.31683497,108670.0,108660.0,0.12594446]
["bitfinex","BTCUSD",1751892571171,1.31683497,108670.0,108660.0,0.10867519]
["bitfinex","BTCUSD",1751892571628,1.31683497,108670.0,108660.0,0.10867578]
["bitfinex","BTCUSD",1751892573223,0.20248444,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751892573457,0.9261503,108650.0,108640.0,0.06106115]
["bitfinex","BTCUSD",1751892574114,0.9261503,108650.0,108640.0,0.02790471]
["bitfinex","BTCUSD",1751892574513,1.01758723,108650.0,108640.0,0.02795174]
["bitfinex","BTCUSD",1751892575496,1.01858723,108650.0,108640.0,0.02795174]
["bitfinex","BTCUSD",1751892575637,0.9271503,108650.0,108640.0,0.02795174]
["bitfinex","BTCUSD",1751892576276,0.9271503,108650.0,108640.0,0.02894585]
["bitfinex","BTCUSD",1751892578167,0.66662137,108650.0,108640.0,0.02894585]
["bitfinex","BTCUSD",1751892578373,0.9271503,108650.0,108640.0,0.02894585]
["bitfinex","BTCUSD",1751892581583,0.66662137,108650.0,108640.0,0.02894585]
["bitfinex","BTCUSD",1751892581800,0.98922995,108650.0,108640.0,0.02894585]
["bitfinex","BTCUSD",1751892582217,0.98922995,108650.0,108640.0,0.01168193]
["bitfinex","BTCUSD",1751892586867,0.98922995,108650.0,108640.0,0.01167346]
["bitfinex","BTCUSD",1751892589609,0.98922995,108650.0,108640.0,0.01167339]
["bitfinex","BTCUSD",1751892591270,0.98922995,108650.0,108640.0,0.00304703]
["bitfinex","BTCUSD",1751892591482,1.24975888,108650.0,108640.0,0.00304703]
["bitfinex","BTCUSD",1751892591901,0.98922995,108650.0,108640.0,0.00304703]
["bitfinex","BTCUSD",1751892592267,1.24975888,108650.0,108640.0,0.00304703]
["bitfinex","BTCUSD",1751892592465,1.24875888,108650.0,108640.0,0.00304703]
["bitfinex","BTCUSD",1751892592678,0.99122995,108650.0,108640.0,0.00204703]
["bitfinex","BTCUSD",1751892593071,0.99422995,108650.0,108640.0,0.00204703]
["bitfinex","BTCUSD",1751892594007,1.25475888,108650.0,108640.0,0.00204703]
["bitfinex","BTCUSD",1751892595615,0.99422995,108650.0,108640.0,0.00204703]
["bitfinex","BTCUSD",1751892597302,1.25475888,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751892597484,0.99422995,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751892597821,1.25475888,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751892598471,0.00920539,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751892598675,0.89503134,108630.0,108620.0,0.01067454]
["bitfinex","BTCUSD",1751892599668,0.92270634,108630.0,108620.0,0.01067454]
["bitfinex","BTCUSD",1751892599871,0.92270634,108630.0,108620.0,0.01167454]
["bitfinex","BTCUSD",1751892601655,0.93174307,108630.0,108620.0,0.01167454]
["bitfinex","BTCUSD",1751892602382,1.27174307,108630.0,108620.0,0.01167454]
["bitfinex","BTCUSD",1751892602534,1.27174307,108630.0,108620.0,0.00304703]
["bitfinex","BTCUSD",1751892603337,1.27174307,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1751892604160,0.22403438,108620.0,108610.0,0.0032384]
["bitfinex","BTCUSD",1751892604359,0.66743717,108620.0,108610.0,0.01186187]
["bitfinex","BTCUSD",1751892604760,0.69511617,108620.0,108610.0,0.01186187]
["bitfinex","BTCUSD",1751892606247,0.69711617,108620.0,108610.0,0.01186187]
["bitfinex","BTCUSD",1751892606452,0.60767924,108620.0,108610.0,0.01186187]
["bitfinex","BTCUSD",1751892607599,0.60767924,108620.0,108610.0,0.0032384]
["bitfinex","BTCUSD",1751892609061,0.60767924,108620.0,108610.0,0.01185584]
["bitfinex","BTCUSD",1751892609238,0.94767924,108620.0,108610.0,0.0032384]
["bitfinex","BTCUSD",1751892609542,1.03911617,108620.0,108610.0,0.0032384]
["bitfinex","BTCUSD",1751892613307,1.2996451,108620.0,108610.0,0.0032384]
["bitfinex","BTCUSD",1751892613828,1.03911617,108620.0,108610.0,0.0032384]
["bitfinex","BTCUSD",1751892614250,1.2996451,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751892617247,1.36418595,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751892617868,1.41418595,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751892618774,0.62959303,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751892618975,0.56506999,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1751892619183,0.56506999,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892619184,1.17756478,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892619541,1.20525078,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892621355,1.20825078,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892621570,1.21025078,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892621799,1.30168771,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892631665,1.39865771,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892631874,1.30168771,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892637127,1.30163966,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892638464,1.30163966,108600.0,108590.0,0.00866758]
["bitfinex","BTCUSD",1751892638659,1.21020273,108600.0,108590.0,0.00866758]
["bitfinex","BTCUSD",1751892639017,1.21020273,108600.0,108590.0,4.705e-05]
["bitfinex","BTCUSD",1751892639430,1.21020273,108600.0,108590.0,0.00866862]
["bitfinex","BTCUSD",1751892642116,1.21020273,108600.0,108590.0,0.00646862]
["bitfinex","BTCUSD",1751892642571,0.31744487,108600.0,108590.0,0.00646862]
["bitfinex","BTCUSD",1751892642778,0.31744487,108600.0,108590.0,0.03706862]
["bitfinex","BTCUSD",1751892642990,0.32665271,108600.0,108590.0,0.35486034]
["bitfinex","BTCUSD",1751892643200,0.32665271,108600.0,108590.0,0.59862157]
["bitfinex","BTCUSD",1751892643201,0.04189334,108600.0,108590.0,0.59862157]
["bitfinex","BTCUSD",1751892643411,0.06751627,108600.0,108590.0,0.63997158]
["bitfinex","BTCUSD",1751892643613,0.06751627,108600.0,108590.0,0.64918036]
["bitfinex","BTCUSD",1751892643816,0.04283027,108600.0,108590.0,0.65838897]
["bitfinex","BTCUSD",1751892644020,0.04283027,108600.0,108590.0,0.65838905]
["bitfinex","BTCUSD",1751892644021,0.03983027,108600.0,108590.0,0.65838905]
["bitfinex","BTCUSD",1751892644420,0.05003828,108600.0,108590.0,0.65218036]
["bitfinex","BTCUSD",1751892644602,0.04083027,108600.0,108590.0,0.65218036]
["bitfinex","BTCUSD",1751892644994,0.04083094,108600.0,108590.0,0.65923827]
["bitfinex","BTCUSD",1751892645184,0.04083094,108600.0,108590.0,0.39842996]
["bitfinex","BTCUSD",1751892645586,0.224993,108600.0,108590.0,0.315971]
["bitfinex","BTCUSD",1751892645976,0.03162293,108600.0,108590.0,0.33438864]
["bitfinex","BTCUSD",1751892646447,0.04083103,108600.0,108590.0,0.33438881]
["bitfinex","BTCUSD",1751892646616,0.04083103,108600.0,108590.0,0.32517995]
["bitfinex","BTCUSD",1751892646776,0.03783103,108600.0,108590.0,0.32517995]
["bitfinex","BTCUSD",1751892646979,0.03783103,108600.0,108590.0,0.31871133]
["bitfinex","BTCUSD",1751892647180,0.04083103,108600.0,108590.0,0.31871133]
["bitfinex","BTCUSD",1751892647666,0.04083103,108600.0,108590.0,0.27736132]
["bitfinex","BTCUSD",1751892647883,0.03783103,108600.0,108590.0,0.27736132]
["bitfinex","BTCUSD",1751892648072,0.03783094,108600.0,108590.0,0.28657018]
["bitfinex","BTCUSD",1751892648320,0.03783094,108600.0,108590.0,0.28857018]
["bitfinex","BTCUSD",1751892648537,0.03783094,108600.0,108590.0,0.279323]
["bitfinex","BTCUSD",1751892648739,0.04703904,108600.0,108590.0,0.279323]
["bitfinex","BTCUSD",1751892649641,0.04703904,108600.0,108590.0,0.27011405]
["bitfinex","BTCUSD",1751892649799,0.2312011,108600.0,108590.0,0.27010914]
["bitfinex","BTCUSD",1751892650142,0.22199368,108600.0,108590.0,0.27010914]
["bitfinex","BTCUSD",1751892650350,0.22199368,108600.0,108590.0,0.26210883]
["bitfinex","BTCUSD",1751892650566,0.02862352,108600.0,108590.0,0.27131769]
["bitfinex","BTCUSD",1751892650921,0.02862352,108600.0,108590.0,0.26210883]
["bitfinex","BTCUSD",1751892651120,0.02862352,108600.0,108590.0,0.27131769]
["bitfinex","BTCUSD",1751892652382,0.02862352,108600.0,108590.0,0.26210883]
["bitfinex","BTCUSD",1751892652591,0.03783162,108600.0,108590.0,0.26210883]
["bitfinex","BTCUSD",1751892653007,0.03783162,108600.0,108590.0,0.27131769]
["bitfinex","BTCUSD",1751892653448,0.03783162,108600.0,108590.0,0.26210883]
["bitfinex","BTCUSD",1751892653575,0.03783162,108600.0,108590.0,0.27131769]
["bitfinex","BTCUSD",1751892653971,0.02862352,108600.0,108590.0,0.27131769]
["bitfinex","BTCUSD",1751892654191,0.02862352,108600.0,108590.0,0.27991582]
["bitfinex","BTCUSD",1751892654401,0.02862352,108600.0,108590.0,0.2891246]
["bitfinex","BTCUSD",1751892655461,0.02862352,108600.0,108590.0,0.27991582]
["bitfinex","BTCUSD",1751892658103,0.02862352,108600.0,108590.0,0.2891246]
["bitfinex","BTCUSD",1751892658328,0.01941551,108600.0,108590.0,0.27991582]
["bitfinex","BTCUSD",1751892658453,0.02862361,108600.0,108590.0,0.27991582]
["bitfinex","BTCUSD",1751892658660,0.01941551,108600.0,108590.0,0.27991582]
["bitfinex","BTCUSD",1751892658873,0.01941509,108600.0,108590.0,0.30754173]
["bitfinex","BTCUSD",1751892659144,0.01941509,108600.0,108590.0,0.30754113]
["bitfinex","BTCUSD",1751892659145,0.01941484,108600.0,108590.0,0.30754113]
["bitfinex","BTCUSD",1751892659548,0.001,108600.0,108590.0,0.56834944]
["bitfinex","BTCUSD",1751892660152,0.001,108600.0,108590.0,0.60969945]
["bitfinex","BTCUSD",1751892661326,0.001,108600.0,108590.0,0.6242403]
["bitfinex","BTCUSD",1751892661739,0.001,108600.0,108590.0,0.67939877]
["bitfinex","BTCUSD",1751892662215,0.001,108600.0,108590.0,0.7708357]
["bitfinex","BTCUSD",1751892662420,0.001,108600.0,108590.0,0.72948569]
["bitfinex","BTCUSD",1751892663339,0.001,108600.0,108590.0,0.75715369]
["bitfinex","BTCUSD",1751892663773,0.03682399,108620.0,108610.0,0.23395935]
["bitfinex","BTCUSD",1751892663987,0.03682399,108620.0,108610.0,0.27567834]
["bitfinex","BTCUSD",1751892663988,0.0368239,108620.0,108610.0,0.27567834]
["bitfinex","BTCUSD",1751892664204,0.0460303,108620.0,108610.0,0.26647126]
["bitfinex","BTCUSD",1751892664422,0.02761767,108620.0,108610.0,0.28488517]
["bitfinex","BTCUSD",1751892664666,0.01841161,108620.0,108610.0,0.29409191]
["bitfinex","BTCUSD",1751892664874,0.0184117,108620.0,108610.0,0.28488517]
["bitfinex","BTCUSD",1751892665080,0.02761785,108620.0,108610.0,0.27567826]
["bitfinex","BTCUSD",1751892665726,0.0184117,108620.0,108610.0,0.28488509]
["bitfinex","BTCUSD",1751892665966,0.0184117,108620.0,108610.0,0.27567404]
["bitfinex","BTCUSD",1751892666127,0.0184117,108620.0,108610.0,0.32213239]
["bitfinex","BTCUSD",1751892666304,0.02761776,108620.0,108610.0,0.31292556]
["bitfinex","BTCUSD",1751892666743,0.0184117,108620.0,108610.0,0.32213239]
["bitfinex","BTCUSD",1751892667098,0.0184117,108620.0,108610.0,0.31292556]
["bitfinex","BTCUSD",1751892667309,0.0184117,108620.0,108610.0,0.32213239]
["bitfinex","BTCUSD",1751892667509,0.02761785,108620.0,108610.0,0.31292556]
["bitfinex","BTCUSD",1751892667621,0.02761785,108620.0,108610.0,0.29451165]
["bitfinex","BTCUSD",1751892667825,0.03682425,108620.0,108610.0,0.29451165]
["bitfinex","BTCUSD",1751892668047,0.03682417,108620.0,108610.0,0.29451165]
["bitfinex","BTCUSD",1751892668472,0.02761785,108620.0,108610.0,0.30371865]
["bitfinex","BTCUSD",1751892668840,0.03682417,108620.0,108610.0,0.30371873]
["bitfinex","BTCUSD",1751892669273,0.02761785,108620.0,108610.0,0.30371873]
["bitfinex","BTCUSD",1751892669482,0.03682417,108620.0,108610.0,0.30371873]
["bitfinex","BTCUSD",1751892669682,0.02761785,108620.0,108610.0,0.31292573]
["bitfinex","BTCUSD",1751892669855,0.02761785,108620.0,108610.0,0.32213264]
["bitfinex","BTCUSD",1751892670051,0.02761785,108620.0,108610.0,0.31292573]
["bitfinex","BTCUSD",1751892670476,0.23015863,108620.0,108610.0,0.29451165]
["bitfinex","BTCUSD",1751892671273,0.03682408,108620.0,108610.0,0.30371873]
["bitfinex","BTCUSD",1751892671456,0.22095291,108620.0,108610.0,0.33575506]
["bitfinex","BTCUSD",1751892671600,0.29397771,108620.0,108610.0,0.0829581]
["bitfinex","BTCUSD",1751892671817,0.58498602,108620.0,108610.0,0.04171477]
["bitfinex","BTCUSD",1751892672036,0.92498602,108620.0,108610.0,0.04171477]
["bitfinex","BTCUSD",1751892673102,0.66417771,108620.0,108610.0,0.04171477]
["bitfinex","BTCUSD",1751892673325,0.92498602,108620.0,108610.0,0.04171477]
["bitfinex","BTCUSD",1751892673760,0.66417771,108620.0,108610.0,0.04171477]
["bitfinex","BTCUSD",1751892673978,0.92498602,108620.0,108610.0,0.04171477]
["bitfinex","BTCUSD",1751892675632,0.92498602,108620.0,108610.0,0.03312086]
["bitfinex","BTCUSD",1751892675831,0.92498602,108620.0,108610.0,0.04169558]
["bitfinex","BTCUSD",1751892677740,0.92498602,108620.0,108610.0,0.00862373]
["bitfinex","BTCUSD",1751892678223,0.66417771,108620.0,108610.0,0.00862373]
["bitfinex","BTCUSD",1751892678436,0.92498602,108620.0,108610.0,0.00862373]
["bitfinex","BTCUSD",1751892679839,1.01642295,108620.0,108610.0,0.00862373]
["bitfinex","BTCUSD",1751892684667,0.20257766,108600.0,108590.0,0.12949334]
["bitfinex","BTCUSD",1751892684885,0.29401459,108600.0,108590.0,0.12949334]
["bitfinex","BTCUSD",1751892685092,0.29401459,108600.0,108590.0,0.13811772]
["bitfinex","BTCUSD",1751892685304,0.29401459,108600.0,108590.0,0.12311772]
["bitfinex","BTCUSD",1751892685517,0.5548229,108600.0,108590.0,0.12311772]
["bitfinex","BTCUSD",1751892685730,0.5548229,108600.0,108590.0,0.04986771]
["bitfinex","BTCUSD",1751892685963,0.5548229,108600.0,108590.0,0.05286771]
["bitfinex","BTCUSD",1751892686913,0.5548229,108600.0,108590.0,0.05686771]
["bitfinex","BTCUSD",1751892687472,0.5856229,108600.0,108590.0,0.01562438]
["bitfinex","BTCUSD",1751892687817,0.5856229,108600.0,108590.0,0.04873746]
["bitfinex","BTCUSD",1751892688020,0.5856229,108600.0,108590.0,0.04873731]
["bitfinex","BTCUSD",1751892688443,0.9256229,108600.0,108590.0,0.04873731]
["bitfinex","BTCUSD",1751892688857,1.18643121,108600.0,108590.0,0.04873731]
["bitfinex","BTCUSD",1751892689062,0.9256229,108600.0,108590.0,0.04873731]
["bitfinex","BTCUSD",1751892689270,1.01705983,108600.0,108590.0,0.01562423]
["bitfinex","BTCUSD",1751892689476,1.01705983,108600.0,108590.0,0.04473293]
["bitfinex","BTCUSD",1751892689981,1.18643121,108600.0,108590.0,0.04673293]
["bitfinex","BTCUSD",1751892690187,1.18643121,108600.0,108590.0,0.04473293]
["bitfinex","BTCUSD",1751892690749,1.18643121,108600.0,108590.0,0.04173293]
["bitfinex","BTCUSD",1751892691169,1.18643121,108600.0,108590.0,0.04273293]
["bitfinex","BTCUSD",1751892691520,1.18843121,108600.0,108590.0,0.00862423]
["bitfinex","BTCUSD",1751892691874,1.27986814,108600.0,108590.0,0.00862423]
["bitfinex","BTCUSD",1751892692078,1.28186814,108600.0,108590.0,0.00862423]
["bitfinex","BTCUSD",1751892693107,1.30955014,108600.0,108590.0,0.00862423]
["bitfinex","BTCUSD",1751892693311,1.21811321,108600.0,108590.0,0.00862423]
["bitfinex","BTCUSD",1751892693733,0.5656878,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751892693937,0.91793304,108590.0,108580.0,0.010614]
["bitfinex","BTCUSD",1751892696629,0.94561804,108590.0,108580.0,0.010614]
["bitfinex","BTCUSD",1751892697044,0.94561804,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751892697242,1.03705497,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751892697690,1.29786328,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892698108,1.03705497,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892698390,1.04005497,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892699813,1.04405497,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892706824,0.95261804,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892707035,0.31950973,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892707240,0.29182473,108590.0,108580.0,0.02400221]
["bitfinex","BTCUSD",1751892707453,0.30103342,108590.0,108580.0,0.03900221]
["bitfinex","BTCUSD",1751892707662,0.30103342,108590.0,108580.0,0.24040291]
["bitfinex","BTCUSD",1751892707840,0.55263304,108590.0,108580.0,0.05620693]
["bitfinex","BTCUSD",1751892708069,0.54963304,108590.0,108580.0,0.02580693]
["bitfinex","BTCUSD",1751892708245,0.54963304,108590.0,108580.0,0.04220693]
["bitfinex","BTCUSD",1751892708802,0.55163304,108590.0,108580.0,0.04220693]
["bitfinex","BTCUSD",1751892709036,0.54763304,108590.0,108580.0,0.02580919]
["bitfinex","BTCUSD",1751892709462,0.54963304,108590.0,108580.0,0.02580919]
["bitfinex","BTCUSD",1751892709658,0.54763304,108590.0,108580.0,0.02580919]
["bitfinex","BTCUSD",1751892710072,0.88563304,108590.0,108580.0,0.02580919]
["bitfinex","BTCUSD",1751892710465,0.88563304,108590.0,108580.0,0.00860221]
["bitfinex","BTCUSD",1751892711266,0.97706997,108590.0,108580.0,0.00860221]
["bitfinex","BTCUSD",1751892711518,0.99236997,108590.0,108580.0,0.00860221]
["bitfinex","BTCUSD",1751892711720,0.90093304,108590.0,108580.0,0.00860221]
["bitfinex","BTCUSD",1751892712710,0.64012473,108590.0,108580.0,0.00860221]
["bitfinex","BTCUSD",1751892712896,0.90093304,108590.0,108580.0,0.00860221]
["bitfinex","BTCUSD",1751892713466,0.90093304,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892713844,0.90093304,108590.0,108580.0,0.00861271]
["bitfinex","BTCUSD",1751892714009,0.91663304,108590.0,108580.0,0.00861271]
["bitfinex","BTCUSD",1751892714421,0.91663304,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892714624,1.00806997,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892715014,1.00806997,108590.0,108580.0,0.00861274]
["bitfinex","BTCUSD",1751892715637,1.00806997,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892716550,1.03575497,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892716771,1.03575497,108590.0,108580.0,0.0086166]
["bitfinex","BTCUSD",1751892717089,1.03575497,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892717476,1.00806997,108590.0,108580.0,0.0086189]
["bitfinex","BTCUSD",1751892719303,1.00806997,108590.0,108580.0,0.00862212]
["bitfinex","BTCUSD",1751892719304,1.02890797,108590.0,108580.0,0.00862212]
["bitfinex","BTCUSD",1751892726632,1.02890797,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892726991,1.03290797,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892728055,1.03590797,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892728583,1.29671628,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892729184,1.34671628,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892729370,1.10044882,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892729851,0.68366273,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892730085,0.94447104,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892731458,1.2698202,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892731667,0.94447104,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892739317,1.20527935,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892739503,1.36125713,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892746443,0.83964051,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892746671,1.36125713,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892758903,1.10044882,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892759113,1.00901189,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892759562,0.57347104,108590.0,108580.0,0.01520001]
["bitfinex","BTCUSD",1751892759780,0.55263304,108590.0,108580.0,0.02384244]
["bitfinex","BTCUSD",1751892759996,0.55263304,108590.0,108580.0,0.04024244]
["bitfinex","BTCUSD",1751892760204,0.55263304,108590.0,108580.0,0.02384244]
["bitfinex","BTCUSD",1751892760416,0.89263304,108590.0,108580.0,0.02384244]
["bitfinex","BTCUSD",1751892761067,0.96244053,108590.0,108580.0,0.02384244]
["bitfinex","BTCUSD",1751892761282,1.44754053,108590.0,108580.0,0.02384244]
["bitfinex","BTCUSD",1751892761498,1.44754053,108590.0,108580.0,0.02383998]
["bitfinex","BTCUSD",1751892762602,1.44754053,108590.0,108580.0,0.00863998]
["bitfinex","BTCUSD",1751892764282,1.44754053,108590.0,108580.0,0.02503998]
["bitfinex","BTCUSD",1751892764681,1.37456404,108590.0,108580.0,0.02503691]
["bitfinex","BTCUSD",1751892765423,1.39960104,108590.0,108580.0,0.02503691]
["bitfinex","BTCUSD",1751892766270,1.39960104,108590.0,108580.0,0.00863691]
["bitfinex","BTCUSD",1751892767819,1.39960104,108590.0,108580.0,0.00863507]
["bitfinex","BTCUSD",1751892769614,1.69960104,108590.0,108580.0,0.00863507]
["bitfinex","BTCUSD",1751892771234,1.79103797,108590.0,108580.0,0.00863507]
["bitfinex","BTCUSD",1751892771405,1.69960104,108590.0,108580.0,0.00863507]
["bitfinex","BTCUSD",1751892771772,1.69960104,108590.0,108580.0,0.02483507]
["bitfinex","BTCUSD",1751892772324,1.67456404,108590.0,108580.0,0.04093507]
["bitfinex","BTCUSD",1751892773740,1.67456404,108590.0,108580.0,0.04093262]
["bitfinex","BTCUSD",1751892775065,1.67456404,108590.0,108580.0,0.04097262]
["bitfinex","BTCUSD",1751892776293,1.67456404,108590.0,108580.0,0.02487262]
["bitfinex","BTCUSD",1751892778190,1.67456404,108590.0,108580.0,0.02487101]
["bitfinex","BTCUSD",1751892778870,1.70224804,108590.0,108580.0,0.02487101]
["bitfinex","BTCUSD",1751892779626,1.70224804,108590.0,108580.0,0.00867101]
["bitfinex","BTCUSD",1751892780070,1.70224804,108590.0,108580.0,0.02517101]
["bitfinex","BTCUSD",1751892780272,0.59786459,108590.0,108580.0,0.33523066]
["bitfinex","BTCUSD",1751892780476,0.39843693,108590.0,108580.0,0.538424]
["bitfinex","BTCUSD",1751892780723,0.307,108590.0,108580.0,0.64381898]
["bitfinex","BTCUSD",1751892780932,0.44691951,108630.0,108620.0,0.21953438]
["bitfinex","BTCUSD",1751892780933,0.002,108630.0,108620.0,0.21953438]
["bitfinex","BTCUSD",1751892781134,0.09356679,108630.0,108620.0,0.25210994]
["bitfinex","BTCUSD",1751892781356,0.10277175,108630.0,108620.0,0.27042317]
["bitfinex","BTCUSD",1751892781534,0.29608868,108630.0,108620.0,0.05935134]
["bitfinex","BTCUSD",1751892781736,0.29608868,108630.0,108620.0,0.04435134]
["bitfinex","BTCUSD",1751892781936,0.55689699,108630.0,108620.0,0.04435134]
["bitfinex","BTCUSD",1751892782152,0.29608868,108630.0,108620.0,0.04435134]
["bitfinex","BTCUSD",1751892782284,0.55689699,108630.0,108620.0,0.06835878]
["bitfinex","BTCUSD",1751892782731,0.55689699,108630.0,108620.0,0.03720744]
["bitfinex","BTCUSD",1751892782928,0.55689699,108630.0,108620.0,0.01060744]
["bitfinex","BTCUSD",1751892783643,0.89689699,108630.0,108620.0,0.01060744]
["bitfinex","BTCUSD",1751892784061,0.89689699,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751892784976,0.21176584,108610.0,108600.0,0.25658338]
["bitfinex","BTCUSD",1751892785219,0.22097309,108610.0,108600.0,0.32455776]
["bitfinex","BTCUSD",1751892785425,0.22097309,108610.0,108600.0,0.31534966]
["bitfinex","BTCUSD",1751892786126,0.55480476,108610.0,108600.0,0.08976628]
["bitfinex","BTCUSD",1751892786554,0.55480476,108610.0,108600.0,0.09476628]
["bitfinex","BTCUSD",1751892786982,0.55480476,108610.0,108600.0,0.09776628]
["bitfinex","BTCUSD",1751892787394,0.55480476,108610.0,108600.0,0.08058661]
["bitfinex","BTCUSD",1751892787607,0.29399645,108610.0,108600.0,0.08062661]
["bitfinex","BTCUSD",1751892788491,0.55480476,108610.0,108600.0,0.06522661]
["bitfinex","BTCUSD",1751892788722,0.55480476,108610.0,108600.0,0.04962661]
["bitfinex","BTCUSD",1751892792274,0.55480476,108610.0,108600.0,0.04962063]
["bitfinex","BTCUSD",1751892792491,0.55480476,108610.0,108600.0,0.049621]
["bitfinex","BTCUSD",1751892793174,0.92610476,108610.0,108600.0,0.01662422]
["bitfinex","BTCUSD",1751892793491,0.93548063,108610.0,108600.0,0.01662422]
["bitfinex","BTCUSD",1751892793721,0.93548063,108610.0,108600.0,0.00804]
["bitfinex","BTCUSD",1751892794539,0.96315863,108610.0,108600.0,0.00804]
["bitfinex","BTCUSD",1751892796393,0.96315863,108610.0,108600.0,0.04101737]
["bitfinex","BTCUSD",1751892798316,1.05459556,108610.0,108600.0,0.00804]
["bitfinex","BTCUSD",1751892798524,0.96315863,108610.0,108600.0,0.00804]
["bitfinex","BTCUSD",1751892798711,1.22396694,108610.0,108600.0,0.00804]
["bitfinex","BTCUSD",1751892799120,0.96315863,108610.0,108600.0,0.00804]
["bitfinex","BTCUSD",1751892799949,0.96315863,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892800359,0.96715863,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892802260,1.2825905,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892802828,1.22796694,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892805567,1.71306694,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892806138,1.22796694,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892813362,1.29250779,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892821929,1.38959779,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892822135,1.34649702,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892825664,1.29250779,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892826800,0.96715863,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892827211,1.22796694,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892827616,1.21176694,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892829071,0.95095863,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892829696,0.67505032,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892829905,0.93585863,108610.0,108600.0,0.03114]
["bitfinex","BTCUSD",1751892830108,0.93585863,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892834386,1.19666694,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892834592,1.21276694,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892837728,1.32060387,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892837935,1.5545161,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892838136,1.29370779,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1751892838591,0.57379632,108590.0,108580.0,4.001e-05]
["bitfinex","BTCUSD",1751892838800,1.18684987,108590.0,108580.0,0.00867302]
["bitfinex","BTCUSD",1751892839133,1.18684987,108590.0,108580.0,4.001e-05]
["bitfinex","BTCUSD",1751892839338,1.3059748,108590.0,108580.0,4.001e-05]
["bitfinex","BTCUSD",1751892839550,1.21453787,108590.0,108580.0,4.001e-05]
["bitfinex","BTCUSD",1751892839760,1.22907872,108590.0,108580.0,4.001e-05]
["bitfinex","BTCUSD",1751892841104,1.22907872,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892841314,1.23107872,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751892841486,0.5334056,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1751892841691,1.16245915,108580.0,108570.0,0.00907835]
["bitfinex","BTCUSD",1751892842099,0.88565084,108580.0,108570.0,0.00907835]
["bitfinex","BTCUSD",1751892842304,0.88565084,108580.0,108570.0,0.00907603]
["bitfinex","BTCUSD",1751892843090,0.88565084,108580.0,108570.0,0.01107603]
["bitfinex","BTCUSD",1751892843502,0.88565084,108580.0,108570.0,0.04167603]
["bitfinex","BTCUSD",1751892844155,1.37075084,108580.0,108570.0,0.04167603]
["bitfinex","BTCUSD",1751892844303,1.37175084,108580.0,108570.0,0.04167603]
["bitfinex","BTCUSD",1751892846574,1.72399608,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751892846782,1.66345915,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751892846988,1.14184253,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751892847203,1.66345915,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751892848388,1.40265084,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751892848607,1.69114715,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751892849807,1.76305866,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751892851159,1.76305866,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751892855043,1.69114715,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751892857540,0.19342342,108570.0,108560.0,0.0056384]
["bitfinex","BTCUSD",1751892857770,0.83757697,108570.0,108560.0,0.0056384]
["bitfinex","BTCUSD",1751892858295,1.17757697,108570.0,108560.0,0.0056384]
["bitfinex","BTCUSD",1751892858732,1.17757697,108570.0,108560.0,0.00200001]
["bitfinex","BTCUSD",1751892858936,1.2690139,108570.0,108560.0,0.00200001]
["bitfinex","BTCUSD",1751892860280,1.17757697,108570.0,108560.0,0.00200001]
["bitfinex","BTCUSD",1751892860489,1.17757697,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751892860681,0.19344123,108560.0,108550.0,0.00323978]
["bitfinex","BTCUSD",1751892860977,1.06228647,108560.0,108550.0,0.00323978]
["bitfinex","BTCUSD",1751892861405,1.08997947,108560.0,108550.0,0.00323978]
["bitfinex","BTCUSD",1751892861722,1.78222471,108560.0,108550.0,0.00323978]
["bitfinex","BTCUSD",1751892862045,0.22595906,108550.0,108540.0,0.0802984]
["bitfinex","BTCUSD",1751892862263,0.83901261,108550.0,108540.0,0.08891764]
["bitfinex","BTCUSD",1751892862468,0.86657768,108550.0,108540.0,0.08891764]
["bitfinex","BTCUSD",1751892862667,0.83901261,108550.0,108540.0,0.08891764]
["bitfinex","BTCUSD",1751892863493,0.5617043,108550.0,108540.0,0.08891764]
["bitfinex","BTCUSD",1751892863910,0.55473307,108550.0,108540.0,0.08891764]
["bitfinex","BTCUSD",1751892864130,0.55473307,108550.0,108540.0,0.09191764]
["bitfinex","BTCUSD",1751892864334,0.5457043,108550.0,108540.0,0.09291764]
["bitfinex","BTCUSD",1751892864658,0.5457043,108550.0,108540.0,0.11141764]
["bitfinex","BTCUSD",1751892865162,0.5457043,108550.0,108540.0,0.10551764]
["bitfinex","BTCUSD",1751892865528,0.5457043,108550.0,108540.0,0.11141764]
["bitfinex","BTCUSD",1751892865928,0.5457043,108550.0,108540.0,0.10551764]
["bitfinex","BTCUSD",1751892866312,0.28489599,108550.0,108540.0,0.10551764]
["bitfinex","BTCUSD",1751892866512,0.5457043,108550.0,108540.0,0.10551764]
["bitfinex","BTCUSD",1751892866714,0.5457043,108550.0,108540.0,0.0929191]
["bitfinex","BTCUSD",1751892867355,0.5457043,108550.0,108540.0,0.11016581]
["bitfinex","BTCUSD",1751892867897,0.5733983,108550.0,108540.0,0.11016581]
["bitfinex","BTCUSD",1751892872778,0.5733983,108550.0,108540.0,0.11016696]
["bitfinex","BTCUSD",1751892874069,0.31258999,108550.0,108540.0,0.11016696]
["bitfinex","BTCUSD",1751892874276,0.5733983,108550.0,108540.0,0.11016696]
["bitfinex","BTCUSD",1751892875840,0.5733983,108550.0,108540.0,0.09292351]
["bitfinex","BTCUSD",1751892876073,0.5733983,108550.0,108540.0,0.11017403]
["bitfinex","BTCUSD",1751892876907,0.5885983,108550.0,108540.0,0.11017403]
["bitfinex","BTCUSD",1751892879247,0.68003523,108550.0,108540.0,0.11017403]
["bitfinex","BTCUSD",1751892879448,0.6048983,108550.0,108540.0,0.11017403]
["bitfinex","BTCUSD",1751892881465,0.86570661,108550.0,108540.0,0.11017403]
["bitfinex","BTCUSD",1751892881668,0.86570661,108550.0,108540.0,0.11019473]
["bitfinex","BTCUSD",1751892882520,0.6048983,108550.0,108540.0,0.11019473]
["bitfinex","BTCUSD",1751892883817,0.86570661,108550.0,108540.0,0.11019473]
["bitfinex","BTCUSD",1751892884230,0.6048983,108550.0,108540.0,0.09293051]
["bitfinex","BTCUSD",1751892884434,0.6048983,108550.0,108540.0,0.1102059]
["bitfinex","BTCUSD",1751892884648,0.86570661,108550.0,108540.0,0.1102059]
["bitfinex","BTCUSD",1751892885055,0.34408999,108550.0,108540.0,0.1102059]
["bitfinex","BTCUSD",1751892885289,0.6048983,108550.0,108540.0,0.1102059]
["bitfinex","BTCUSD",1751892885607,1.29714354,108550.0,108540.0,0.1102059]
["bitfinex","BTCUSD",1751892886012,1.29714354,108550.0,108540.0,0.09293051]
["bitfinex","BTCUSD",1751892887586,1.29714354,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751892887998,1.20570661,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751892890195,1.20670661,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751892890389,1.20770661,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751892890592,1.20670661,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751892890810,1.20570661,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751892890986,1.20870661,108550.0,108540.0,0.00100001]
["bitfinex","BTCUSD",1751892891162,1.21270661,108550.0,108540.0,0.00200001]
["bitfinex","BTCUSD",1751892891372,1.30414354,108550.0,108540.0,0.00200001]
["bitfinex","BTCUSD",1751892892169,1.30414354,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751892892369,0.53347688,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892892544,1.17803043,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892892753,0.65641381,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892892951,1.17803043,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892893556,1.17817124,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892893813,1.17917124,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892894002,1.18017124,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892894218,0.65855462,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892894367,1.18017124,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892894770,0.91936293,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892895110,1.18017124,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751892897568,1.18017124,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1751892898717,1.19471209,108540.0,108530.0,0.00059874]
["bitfinex","BTCUSD",1751892899169,1.24471209,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892900446,1.24371209,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892900949,1.25171209,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892901074,0.99090378,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892901282,0.98990378,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892901471,0.99790378,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892902346,0.98990378,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892902928,0.92536293,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892903357,0.95306393,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892904351,0.96006393,108540.0,108530.0,0.00100001]
["bitfinex","BTCUSD",1751892904788,1.22087224,108540.0,108530.0,0.00100001]
["bitfinex","BTCUSD",1751892905837,1.31230917,108540.0,108530.0,0.00100001]
["bitfinex","BTCUSD",1751892906537,1.22087224,108540.0,108530.0,0.00100001]
["bitfinex","BTCUSD",1751892906739,1.28541309,108540.0,108530.0,0.00100001]
["bitfinex","BTCUSD",1751892909984,1.34040045,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892911892,1.29040045,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892912100,1.22087224,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892912970,0.69925562,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892913218,1.22087224,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892915037,1.34040045,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892915900,1.23541309,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892916546,1.29040045,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892917361,0.76878383,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892917568,1.29040045,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892927538,1.37291104,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892927943,1.42291104,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892928893,1.92291104,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892929906,1.86792368,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892930107,1.95936061,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892930657,1.86792368,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892936097,2.12873199,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751892936479,1.15155218,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751892936675,1.24298911,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751892937588,0.56511254,108520.0,108510.0,0.59168509]
["bitfinex","BTCUSD",1751892937794,1.17816609,108520.0,108510.0,0.60033181]
["bitfinex","BTCUSD",1751892938834,1.20617397,108520.0,108510.0,0.60033181]
["bitfinex","BTCUSD",1751892940082,1.39485775,108520.0,108510.0,0.09810292]
["bitfinex","BTCUSD",1751892940287,1.30342082,108520.0,108510.0,0.0894562]
["bitfinex","BTCUSD",1751892940488,1.25342082,108520.0,108510.0,0.0894562]
["bitfinex","BTCUSD",1751892940742,1.23887997,108520.0,108510.0,0.0894562]
["bitfinex","BTCUSD",1751892941153,0.97807166,108520.0,108510.0,0.0894562]
["bitfinex","BTCUSD",1751892941351,1.23887997,108520.0,108510.0,0.0894562]
["bitfinex","BTCUSD",1751892944932,1.24487997,108520.0,108510.0,0.0904562]
["bitfinex","BTCUSD",1751892948404,1.24487997,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892951489,0.72326335,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892951658,1.24487997,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892951816,0.98407166,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892952666,0.96827166,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892953095,0.98367166,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892953316,0.96827166,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892954654,0.96827166,108520.0,108510.0,0.08209356]
["bitfinex","BTCUSD",1751892955690,0.95247166,108520.0,108510.0,0.08209441]
["bitfinex","BTCUSD",1751892956335,0.96847166,108520.0,108510.0,0.08209441]
["bitfinex","BTCUSD",1751892956739,0.98387166,108520.0,108510.0,0.08209441]
["bitfinex","BTCUSD",1751892958761,0.98387166,108520.0,108510.0,0.0820969]
["bitfinex","BTCUSD",1751892961343,0.98387166,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892961572,0.98387166,108520.0,108510.0,0.0820983]
["bitfinex","BTCUSD",1751892962167,0.98387166,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892962392,0.98387166,108520.0,108510.0,0.08209822]
["bitfinex","BTCUSD",1751892962756,0.98387166,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892962964,0.98387166,108520.0,108510.0,0.08209853]
["bitfinex","BTCUSD",1751892964369,0.98387166,108520.0,108510.0,0.0734562]
["bitfinex","BTCUSD",1751892965236,0.98387166,108520.0,108510.0,0.08210013]
["bitfinex","BTCUSD",1751892966992,0.96847166,108520.0,108510.0,0.08210013]
["bitfinex","BTCUSD",1751892967407,0.96847166,108520.0,108510.0,0.0993921]
["bitfinex","BTCUSD",1751892968388,0.96847166,108520.0,108510.0,0.08210013]
["bitfinex","BTCUSD",1751892968600,0.69166335,108520.0,108510.0,0.08210013]
["bitfinex","BTCUSD",1751892968811,0.95247166,108520.0,108510.0,0.09939118]
["bitfinex","BTCUSD",1751892971610,0.6451641,108520.0,108510.0,0.09939118]
["bitfinex","BTCUSD",1751892971945,0.3051641,108520.0,108510.0,0.11789118]
["bitfinex","BTCUSD",1751892972138,0.3051641,108520.0,108510.0,0.15107991]
["bitfinex","BTCUSD",1751892972321,0.6451641,108520.0,108510.0,0.15107991]
["bitfinex","BTCUSD",1751892972743,0.6341641,108520.0,108510.0,0.14907991]
["bitfinex","BTCUSD",1751892973073,0.6361641,108520.0,108510.0,0.15007991]
["bitfinex","BTCUSD",1751892973271,0.62694947,108520.0,108510.0,0.15007991]
["bitfinex","BTCUSD",1751892974492,0.62894947,108520.0,108510.0,0.15107991]
["bitfinex","BTCUSD",1751892975439,0.62894947,108520.0,108510.0,0.14517991]
["bitfinex","BTCUSD",1751892976223,0.62894947,108520.0,108510.0,0.15107991]
["bitfinex","BTCUSD",1751892976631,0.88975778,108520.0,108510.0,0.14517991]
["bitfinex","BTCUSD",1751892977092,0.62894947,108520.0,108510.0,0.14517991]
["bitfinex","BTCUSD",1751892977318,0.88975778,108520.0,108510.0,0.14517991]
["bitfinex","BTCUSD",1751892978049,0.88975778,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892978524,0.62894947,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892979915,0.88975778,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892981174,0.88975778,108520.0,108510.0,0.14517991]
["bitfinex","BTCUSD",1751892981604,0.88975778,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892983662,0.62894947,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892983799,0.88975778,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892984847,0.87389636,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892987505,0.62894947,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892987686,0.87389636,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892987917,0.88949636,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892988328,0.87389636,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892990560,0.62894947,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892990719,0.87389636,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892991134,0.62894947,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892991315,0.89029636,108520.0,108510.0,0.13257991]
["bitfinex","BTCUSD",1751892992721,0.09543693,108520.0,108510.0,0.31689471]
["bitfinex","BTCUSD",1751892992877,0.01321429,108520.0,108510.0,0.62179449]
["bitfinex","BTCUSD",1751892993099,0.02242884,108520.0,108510.0,0.63101023]
["bitfinex","BTCUSD",1751892993301,0.04085819,108520.0,108510.0,0.67702335]
["bitfinex","BTCUSD",1751892993627,0.04085819,108520.0,108510.0,0.68623909]
["bitfinex","BTCUSD",1751892993827,0.04085819,108520.0,108510.0,0.67702335]
["bitfinex","BTCUSD",1751892994039,0.03885819,108520.0,108510.0,0.68523909]
["bitfinex","BTCUSD",1751892994506,0.03985819,108520.0,108510.0,0.67602335]
["bitfinex","BTCUSD",1751892994671,0.03985819,108520.0,108510.0,0.68523909]
["bitfinex","BTCUSD",1751892995307,0.22415601,108520.0,108510.0,0.67602335]
["bitfinex","BTCUSD",1751892995512,0.55751099,108520.0,108510.0,0.1730328]
["bitfinex","BTCUSD",1751892996060,0.55751099,108520.0,108510.0,0.15574175]
["bitfinex","BTCUSD",1751892996401,0.54211099,108520.0,108510.0,0.15574175]
["bitfinex","BTCUSD",1751892996795,0.2971641,108520.0,108510.0,0.15574175]
["bitfinex","BTCUSD",1751892997417,0.2951641,108520.0,108510.0,0.15474175]
["bitfinex","BTCUSD",1751892997794,0.58753127,108520.0,108510.0,0.15474175]
["bitfinex","BTCUSD",1751892998034,0.58753127,108520.0,108510.0,0.11328886]
["bitfinex","BTCUSD",1751892998654,0.3262641,108520.0,108510.0,0.11328886]
["bitfinex","BTCUSD",1751892999026,0.58753127,108520.0,108510.0,0.11328886]
["bitfinex","BTCUSD",1751892999376,0.92753127,108520.0,108510.0,0.11328886]
["bitfinex","BTCUSD",1751892999851,0.95523427,108520.0,108510.0,0.11328886]
["bitfinex","BTCUSD",1751893000189,0.95523427,108520.0,108510.0,0.13056325]
["bitfinex","BTCUSD",1751893001202,0.95523427,108520.0,108510.0,0.08873059]
["bitfinex","BTCUSD",1751893001406,0.95623427,108520.0,108510.0,0.09736939]
["bitfinex","BTCUSD",1751893004156,0.6949671,108520.0,108510.0,0.09736939]
["bitfinex","BTCUSD",1751893004342,0.95623427,108520.0,108510.0,0.09736939]
["bitfinex","BTCUSD",1751893005299,0.6949671,108520.0,108510.0,0.09736939]
["bitfinex","BTCUSD",1751893005535,0.95623427,108520.0,108510.0,0.09736939]
["bitfinex","BTCUSD",1751893013532,0.95623427,108520.0,108510.0,0.09735946]
["bitfinex","BTCUSD",1751893014728,0.95623427,108520.0,108510.0,0.09739946]
["bitfinex","BTCUSD",1751893015538,0.95623427,108520.0,108510.0,0.08013062]
["bitfinex","BTCUSD",1751893019548,0.95623427,108520.0,108510.0,0.08012894]
["bitfinex","BTCUSD",1751893020918,1.18499188,108520.0,108510.0,0.08012894]
["bitfinex","BTCUSD",1751893022651,1.18499188,108520.0,108510.0,0.08012875]
["bitfinex","BTCUSD",1751893024406,1.18499188,108520.0,108510.0,0.09739766]
["bitfinex","BTCUSD",1751893025269,1.18499188,108520.0,108510.0,0.09740149]
["bitfinex","BTCUSD",1751893025641,1.18499188,108520.0,108510.0,0.08876894]
["bitfinex","BTCUSD",1751893025850,1.18499188,108520.0,108510.0,0.09741333]
["bitfinex","BTCUSD",1751893026051,1.18499188,108520.0,108510.0,0.0714962]
["bitfinex","BTCUSD",1751893026451,1.18499188,108520.0,108510.0,0.09741959]
["bitfinex","BTCUSD",1751893028076,1.18499188,108520.0,108510.0,0.0974227]
["bitfinex","BTCUSD",1751893029488,1.18499188,108520.0,108510.0,0.0974355]
["bitfinex","BTCUSD",1751893034767,1.43000427,108520.0,108510.0,0.0974355]
["bitfinex","BTCUSD",1751893035604,1.42900427,108520.0,108510.0,0.0974355]
["bitfinex","BTCUSD",1751893036085,1.43100427,108520.0,108510.0,0.0984355]
["bitfinex","BTCUSD",1751893036312,1.18599188,108520.0,108510.0,0.0984355]
["bitfinex","BTCUSD",1751893036653,1.43300427,108520.0,108510.0,0.0994355]
["bitfinex","BTCUSD",1751893038889,1.22078308,108520.0,108510.0,0.0994355]
["bitfinex","BTCUSD",1751893042532,1.31222001,108520.0,108510.0,0.0994355]
["bitfinex","BTCUSD",1751893042742,1.22078308,108520.0,108510.0,0.08214044]
["bitfinex","BTCUSD",1751893044138,1.21878308,108520.0,108510.0,0.08114044]
["bitfinex","BTCUSD",1751893044371,1.22278308,108520.0,108510.0,0.08214044]
["bitfinex","BTCUSD",1751893044572,1.22278308,108520.0,108500.0,0.0228784]
["bitfinex","BTCUSD",1751893044573,0.53353037,108510.0,108500.0,0.0228784]
["bitfinex","BTCUSD",1751893044776,1.17988328,108510.0,108500.0,0.0228784]
["bitfinex","BTCUSD",1751893045140,1.20759028,108510.0,108500.0,0.0228784]
["bitfinex","BTCUSD",1751893047173,1.22213113,108510.0,108500.0,0.0228784]
["bitfinex","BTCUSD",1751893047355,1.70923113,108510.0,108500.0,0.0238784]
["bitfinex","BTCUSD",1751893047984,1.71023113,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893048574,1.80166806,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893049984,1.71023113,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893051301,1.22513113,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893060889,1.19253837,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893062526,1.43764998,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893062733,1.19253837,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893064191,1.2839753,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893064397,1.19253837,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893064794,1.17799752,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893066496,0.93288591,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893066715,0.93288591,108510.0,108500.0,0.03351644]
["bitfinex","BTCUSD",1751893066716,0.3156743,108510.0,108500.0,0.03351644]
["bitfinex","BTCUSD",1751893066915,0.56078591,108510.0,108500.0,0.05079135]
["bitfinex","BTCUSD",1751893067567,0.90078591,108510.0,108500.0,0.05079135]
["bitfinex","BTCUSD",1751893068149,0.29718278,108510.0,108500.0,0.06929135]
["bitfinex","BTCUSD",1751893068304,0.53307891,108510.0,108500.0,0.1024577]
["bitfinex","BTCUSD",1751893068707,0.87307891,108510.0,108500.0,0.1024577]
["bitfinex","BTCUSD",1751893068942,0.2879673,108510.0,108500.0,0.1024577]
["bitfinex","BTCUSD",1751893069294,0.6279673,108510.0,108500.0,0.1024577]
["bitfinex","BTCUSD",1751893070006,0.88927411,108510.0,108500.0,0.1024577]
["bitfinex","BTCUSD",1751893071033,0.88927411,108510.0,108500.0,0.0965577]
["bitfinex","BTCUSD",1751893071565,0.88927411,108510.0,108500.0,0.07928279]
["bitfinex","BTCUSD",1751893071895,0.88927411,108510.0,108500.0,0.06668279]
["bitfinex","BTCUSD",1751893074038,1.16608092,108510.0,108500.0,0.06668279]
["bitfinex","BTCUSD",1751893074192,1.18138092,108510.0,108500.0,0.06668279]
["bitfinex","BTCUSD",1751893074403,1.18138092,108510.0,108500.0,0.03351644]
["bitfinex","BTCUSD",1751893074879,1.18138092,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893075470,1.20908692,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893077145,0.94778011,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893077766,1.43288011,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893077889,1.38987411,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893078090,1.37437411,108510.0,108500.0,0.04610739]
["bitfinex","BTCUSD",1751893078292,1.37437411,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893080620,1.1286673,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893080819,1.38997411,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893081013,1.37437411,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893082049,1.38997411,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893082869,1.37437411,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893083114,1.38947411,108510.0,108500.0,0.03350739]
["bitfinex","BTCUSD",1751893086574,1.37437411,108510.0,108500.0,0.0248784]
["bitfinex","BTCUSD",1751893087207,1.37437411,108510.0,108500.0,0.03350631]
["bitfinex","BTCUSD",1751893087606,1.1130673,108510.0,108500.0,0.07923943]
["bitfinex","BTCUSD",1751893088032,1.1130673,108510.0,108500.0,0.09649579]
["bitfinex","BTCUSD",1751893088253,1.37437411,108510.0,108500.0,0.07061152]
["bitfinex","BTCUSD",1751893088441,1.37437411,108510.0,108500.0,0.09649637]
["bitfinex","BTCUSD",1751893088903,1.37437411,108510.0,108500.0,0.08389637]
["bitfinex","BTCUSD",1751893091711,1.37437411,108510.0,108500.0,0.08390039]
["bitfinex","BTCUSD",1751893092886,1.1130673,108510.0,108500.0,0.08390039]
["bitfinex","BTCUSD",1751893093009,1.37437411,108510.0,108500.0,0.08390039]
["bitfinex","BTCUSD",1751893094725,1.37437411,108510.0,108500.0,0.08391112]
["bitfinex","BTCUSD",1751893095671,1.40607411,108510.0,108500.0,0.08391112]
["bitfinex","BTCUSD",1751893097073,1.40607411,108510.0,108500.0,0.07391112]
["bitfinex","BTCUSD",1751893105401,1.66738092,108510.0,108500.0,0.07391112]
["bitfinex","BTCUSD",1751893105950,1.40607411,108510.0,108500.0,0.07391112]
["bitfinex","BTCUSD",1751893106365,1.1447673,108510.0,108500.0,0.07391112]
["bitfinex","BTCUSD",1751893106568,1.40607411,108510.0,108500.0,0.07391112]
["bitfinex","BTCUSD",1751893106993,1.68600173,108510.0,108500.0,0.07392844]
["bitfinex","BTCUSD",1751893107218,1.66738092,108510.0,108500.0,0.04079532]
["bitfinex","BTCUSD",1751893107625,1.69508692,108510.0,108500.0,0.04079532]
["bitfinex","BTCUSD",1751893108611,1.1724733,108510.0,108500.0,0.04079532]
["bitfinex","BTCUSD",1751893108807,1.69508692,108510.0,108500.0,0.04079532]
["bitfinex","BTCUSD",1751893109872,1.40607411,108510.0,108500.0,0.07398801]
["bitfinex","BTCUSD",1751893110028,1.40607411,108510.0,108500.0,0.07398799]
["bitfinex","BTCUSD",1751893113057,1.40607411,108510.0,108500.0,0.06534241]
["bitfinex","BTCUSD",1751893113282,1.66738092,108510.0,108500.0,0.07398594]
["bitfinex","BTCUSD",1751893113720,1.66738092,108510.0,108500.0,0.04079325]
["bitfinex","BTCUSD",1751893117534,1.69508692,108510.0,108500.0,0.04079325]
["bitfinex","BTCUSD",1751893119429,1.1724733,108510.0,108500.0,0.02351783]
["bitfinex","BTCUSD",1751893119639,1.69508692,108510.0,108500.0,0.02351783]
["bitfinex","BTCUSD",1751893120530,1.69508692,108510.0,108500.0,0.04079568]
["bitfinex","BTCUSD",1751893122333,1.69508692,108510.0,108500.0,0.04079484]
["bitfinex","BTCUSD",1751893127284,1.69508692,108510.0,108500.0,0.0407963]
["bitfinex","BTCUSD",1751893129979,1.69508692,108510.0,108500.0,0.03215687]
["bitfinex","BTCUSD",1751893130197,1.69508692,108510.0,108500.0,0.04079704]
["bitfinex","BTCUSD",1751893134575,1.69508692,108510.0,108500.0,0.04080763]
["bitfinex","BTCUSD",1751893135010,1.69508692,108510.0,108500.0,0.04081199]
["bitfinex","BTCUSD",1751893137414,1.69508692,108510.0,108500.0,0.04081703]
["bitfinex","BTCUSD",1751893140849,1.66264234,108510.0,108500.0,0.04081703]
["bitfinex","BTCUSD",1751893143021,1.21028838,108510.0,108500.0,0.04082936]
["bitfinex","BTCUSD",1751893143866,0.6873733,108510.0,108500.0,0.04083074]
["bitfinex","BTCUSD",1751893144081,0.92112484,108510.0,108500.0,0.07405147]
["bitfinex","BTCUSD",1751893145360,1.18258238,108510.0,108500.0,0.07405147]
["bitfinex","BTCUSD",1751893146434,1.18258238,108510.0,108500.0,0.07405274]
["bitfinex","BTCUSD",1751893148219,1.21028838,108510.0,108500.0,0.04083201]
["bitfinex","BTCUSD",1751893148652,1.21028838,108510.0,108500.0,0.04083218]
["bitfinex","BTCUSD",1751893149461,1.21028838,108510.0,108500.0,0.0148784]
["bitfinex","BTCUSD",1751893149916,1.21028838,108510.0,108500.0,0.04083147]
["bitfinex","BTCUSD",1751893150359,1.21028838,108510.0,108500.0,0.04083107]
["bitfinex","BTCUSD",1751893152427,1.21028838,108510.0,108500.0,0.04087107]
["bitfinex","BTCUSD",1751893153522,1.21028838,108510.0,108500.0,0.04087041]
["bitfinex","BTCUSD",1751893164843,1.1775142,108510.0,108500.0,0.04087041]
["bitfinex","BTCUSD",1751893167934,1.1775142,108510.0,108500.0,0.07408554]
["bitfinex","BTCUSD",1751893168891,1.1775142,108510.0,108500.0,0.0740829]
["bitfinex","BTCUSD",1751893171526,1.1498082,108510.0,108500.0,0.0740829]
["bitfinex","BTCUSD",1751893171789,1.1775132,108510.0,108500.0,0.0740829]
["bitfinex","BTCUSD",1751893172390,0.88893775,108510.0,108500.0,0.0740829]
["bitfinex","BTCUSD",1751893172591,1.1490082,108510.0,108500.0,0.0740829]
["bitfinex","BTCUSD",1751893178063,1.1490082,108510.0,108500.0,0.07408116]
["bitfinex","BTCUSD",1751893183967,1.1490082,108510.0,108500.0,0.04086603]
["bitfinex","BTCUSD",1751893184183,1.1490082,108510.0,108500.0,0.07407021]
["bitfinex","BTCUSD",1751893185492,1.1490082,108510.0,108500.0,0.07406515]
["bitfinex","BTCUSD",1751893188465,1.1490082,108510.0,108500.0,0.07406595]
["bitfinex","BTCUSD",1751893189831,1.1490082,108510.0,108500.0,0.0408608]
["bitfinex","BTCUSD",1751893190032,1.1490082,108510.0,108500.0,0.07407068]
["bitfinex","BTCUSD",1751893190421,1.1490082,108510.0,108500.0,0.07407347]
["bitfinex","BTCUSD",1751893191448,1.1490082,108510.0,108500.0,0.04812828]
["bitfinex","BTCUSD",1751893191650,1.1490082,108510.0,108500.0,0.07407517]
["bitfinex","BTCUSD",1751893193761,1.1490082,108510.0,108500.0,0.04812828]
["bitfinex","BTCUSD",1751893193975,1.1490082,108510.0,108500.0,0.07407627]
["bitfinex","BTCUSD",1751893195803,1.1490082,108510.0,108500.0,0.04086639]
["bitfinex","BTCUSD",1751893195982,1.1490082,108510.0,108500.0,0.07408167]
["bitfinex","BTCUSD",1751893196764,0.1036519,108510.0,108500.0,0.78779125]
["bitfinex","BTCUSD",1751893196967,0.12529958,108510.0,108500.0,0.61404191]
["bitfinex","BTCUSD",1751893197283,0.12529958,108510.0,108500.0,0.36897146]
["bitfinex","BTCUSD",1751893197621,0.12529949,108510.0,108500.0,0.42425868]
["bitfinex","BTCUSD",1751893197852,0.13451583,108510.0,108500.0,0.35975496]
["bitfinex","BTCUSD",1751893198028,0.37958628,108510.0,108500.0,0.35975496]
["bitfinex","BTCUSD",1751893198249,0.37037054,108510.0,108500.0,0.41504171]
["bitfinex","BTCUSD",1751893198469,0.53625489,108510.0,108500.0,0.22480992]
["bitfinex","BTCUSD",1751893198685,0.53625489,108510.0,108500.0,0.17081102]
["bitfinex","BTCUSD",1751893199300,0.53525489,108510.0,108500.0,0.16981102]
["bitfinex","BTCUSD",1751893199450,0.53325489,108510.0,108500.0,0.11352427]
["bitfinex","BTCUSD",1751893199622,0.53425489,108510.0,108500.0,0.11352427]
["bitfinex","BTCUSD",1751893200020,0.53325489,108510.0,108500.0,0.11349112]
["bitfinex","BTCUSD",1751893200223,0.53425489,108510.0,108500.0,0.11549112]
["bitfinex","BTCUSD",1751893200423,0.53425489,108510.0,108500.0,0.11649112]
["bitfinex","BTCUSD",1751893200631,0.53425489,108510.0,108500.0,0.28355859]
["bitfinex","BTCUSD",1751893200632,0.28918444,108510.0,108500.0,0.28355859]
["bitfinex","BTCUSD",1751893200856,0.54347063,108510.0,108500.0,0.29615859]
["bitfinex","BTCUSD",1751893201069,0.53425489,108510.0,108500.0,0.35144534]
["bitfinex","BTCUSD",1751893201477,0.53425489,108510.0,108500.0,0.29615859]
["bitfinex","BTCUSD",1751893202529,0.53425489,108510.0,108500.0,0.28355859]
["bitfinex","BTCUSD",1751893202726,0.55035489,108510.0,108500.0,0.0992268]
["bitfinex","BTCUSD",1751893202948,0.54113941,108510.0,108500.0,0.09920612]
["bitfinex","BTCUSD",1751893203152,0.55613941,108510.0,108500.0,0.09920612]
["bitfinex","BTCUSD",1751893203722,0.80120986,108510.0,108500.0,0.09920612]
["bitfinex","BTCUSD",1751893204121,0.55613941,108510.0,108500.0,0.05776173]
["bitfinex","BTCUSD",1751893204492,0.80120986,108510.0,108500.0,0.05776173]
["bitfinex","BTCUSD",1751893204700,0.55613941,108510.0,108500.0,0.05776173]
["bitfinex","BTCUSD",1751893204922,1.14120986,108510.0,108500.0,0.05776173]
["bitfinex","BTCUSD",1751893205132,1.14120986,108510.0,108500.0,0.05767988]
["bitfinex","BTCUSD",1751893205763,1.14120986,108510.0,108500.0,0.04767988]
["bitfinex","BTCUSD",1751893205958,1.14120986,108510.0,108500.0,0.04768021]
["bitfinex","BTCUSD",1751893207275,1.14120986,108510.0,108500.0,0.01454678]
["bitfinex","BTCUSD",1751893208319,1.16891386,108510.0,108500.0,0.01454678]
["bitfinex","BTCUSD",1751893208736,0.67877296,108510.0,108500.0,0.01454678]
["bitfinex","BTCUSD",1751893208937,0.92384341,108510.0,108500.0,0.01454761]
["bitfinex","BTCUSD",1751893209146,0.92384341,108510.0,108500.0,0.04768518]
["bitfinex","BTCUSD",1751893209559,0.89613941,108510.0,108500.0,0.04768518]
["bitfinex","BTCUSD",1751893209970,0.89613941,108510.0,108500.0,0.03905597]
["bitfinex","BTCUSD",1751893210183,0.89613941,108510.0,108500.0,0.04768502]
["bitfinex","BTCUSD",1751893210407,0.86503941,108510.0,108500.0,0.04768502]
["bitfinex","BTCUSD",1751893210832,0.09565365,108510.0,108500.0,0.30493056]
["bitfinex","BTCUSD",1751893211041,0.2983989,108510.0,108500.0,0.528375]
["bitfinex","BTCUSD",1751893211242,0.12329958,108510.0,108500.0,0.55602416]
["bitfinex","BTCUSD",1751893211441,0.1140841,108510.0,108500.0,0.55602416]
["bitfinex","BTCUSD",1751893211649,0.12329958,108510.0,108500.0,0.54680783]
["bitfinex","BTCUSD",1751893211885,0.10486879,108510.0,108500.0,0.56524016]
["bitfinex","BTCUSD",1751893212080,0.09565365,108510.0,108500.0,0.56524007]
["bitfinex","BTCUSD",1751893212284,0.10486888,108510.0,108500.0,0.56524007]
["bitfinex","BTCUSD",1751893212539,0.10486888,108510.0,108500.0,0.56524016]
["bitfinex","BTCUSD",1751893212742,0.09565365,108510.0,108500.0,0.59112212]
["bitfinex","BTCUSD",1751893212918,0.001,108510.0,108500.0,0.61648616]
["bitfinex","BTCUSD",1751893213274,0.01021506,108510.0,108500.0,0.67177291]
["bitfinex","BTCUSD",1751893213687,0.01021506,108510.0,108500.0,0.6717714]
["bitfinex","BTCUSD",1751893213893,0.001,108510.0,108500.0,0.61648465]
["bitfinex","BTCUSD",1751893214044,0.01021506,108510.0,108500.0,0.6717714]
["bitfinex","BTCUSD",1751893214245,0.001,108510.0,108500.0,0.6717714]
["bitfinex","BTCUSD",1751893214868,0.001,108510.0,108500.0,0.67176941]
["bitfinex","BTCUSD",1751893215255,0.001,108510.0,108500.0,0.71319574]
["bitfinex","BTCUSD",1751893218196,0.001,108510.0,108500.0,0.69594287]
["bitfinex","BTCUSD",1751893218420,0.001,108510.0,108500.0,0.64065612]
["bitfinex","BTCUSD",1751893218635,0.001,108510.0,108500.0,0.65519697]
["bitfinex","BTCUSD",1751893219085,0.001,108510.0,108500.0,0.57235368]
["bitfinex","BTCUSD",1751893219291,0.001,108510.0,108500.0,0.60004868]
["bitfinex","BTCUSD",1751893219504,0.001,108510.0,108500.0,0.68279951]
["bitfinex","BTCUSD",1751893219706,0.001,108510.0,108500.0,0.60004868]
["bitfinex","BTCUSD",1751893219900,0.001,108510.0,108500.0,0.76004868]
["bitfinex","BTCUSD",1751893223121,0.001,108510.0,108500.0,0.84278349]
["bitfinex","BTCUSD",1751893223539,0.001,108510.0,108500.0,0.76004868]
["bitfinex","BTCUSD",1751893224182,0.001,108510.0,108500.0,0.84278578]
["bitfinex","BTCUSD",1751893224407,0.001,108510.0,108500.0,0.76004868]
["bitfinex","BTCUSD",1751893224786,0.001,108510.0,108500.0,0.84278188]
["bitfinex","BTCUSD",1751893225311,0.001,108510.0,108500.0,0.76004128]
["bitfinex","BTCUSD",1751893225918,0.001,108510.0,108500.0,0.84278801]
["bitfinex","BTCUSD",1751893226759,0.001,108510.0,108500.0,0.82435594]
["bitfinex","BTCUSD",1751893226970,0.01021497,108510.0,108500.0,0.53931219]
["bitfinex","BTCUSD",1751893227372,0.01943003,108510.0,108500.0,0.53931219]
["bitfinex","BTCUSD",1751893227557,0.02864534,108510.0,108500.0,0.53931219]
["bitfinex","BTCUSD",1751893227759,0.02864526,108510.0,108500.0,0.51161719]
["bitfinex","BTCUSD",1751893227966,0.01943003,108510.0,108500.0,0.51161719]
["bitfinex","BTCUSD",1751893228599,0.05286057,108510.0,108500.0,0.55757302]
["bitfinex","BTCUSD",1751893229132,0.05286048,108510.0,108500.0,0.55757302]
["bitfinex","BTCUSD",1751893229274,0.05286048,108510.0,108500.0,0.54835694]
["bitfinex","BTCUSD",1751893229493,0.04364517,108510.0,108500.0,0.56678918]
["bitfinex","BTCUSD",1751893229874,0.03443003,108510.0,108500.0,0.56678927]
["bitfinex","BTCUSD",1751893230081,0.02521497,108510.0,108500.0,0.57600526]
["bitfinex","BTCUSD",1751893230894,0.03443003,108510.0,108500.0,0.56678927]
["bitfinex","BTCUSD",1751893231058,0.02521497,108510.0,108500.0,0.52083327]
["bitfinex","BTCUSD",1751893231255,0.02521497,108510.0,108500.0,0.57600791]
["bitfinex","BTCUSD",1751893231458,0.016,108510.0,108500.0,0.57600791]
["bitfinex","BTCUSD",1751893232555,0.016,108510.0,108500.0,0.52083327]
["bitfinex","BTCUSD",1751893232817,0.016,108510.0,108500.0,0.78205216]
["bitfinex","BTCUSD",1751893233243,0.016,108510.0,108500.0,0.78205423]
["bitfinex","BTCUSD",1751893234286,0.016,108510.0,108500.0,0.77283824]
["bitfinex","BTCUSD",1751893234495,0.02521506,108510.0,108500.0,0.78205423]
["bitfinex","BTCUSD",1751893234708,0.02521497,108510.0,108500.0,0.78205423]
["bitfinex","BTCUSD",1751893236393,0.03443011,108510.0,108500.0,0.77283824]
["bitfinex","BTCUSD",1751893236604,0.02521497,108510.0,108500.0,0.78205423]
["bitfinex","BTCUSD",1751893236812,0.04171497,108510.0,108500.0,0.78205423]
["bitfinex","BTCUSD",1751893237238,0.016,108510.0,108500.0,0.78205423]
["bitfinex","BTCUSD",1751893239417,0.04364322,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1751893239623,0.04364322,108520.0,108510.0,0.38262942]
["bitfinex","BTCUSD",1751893239833,0.04364322,108520.0,108510.0,0.39184473]
["bitfinex","BTCUSD",1751893239834,0.03442859,108520.0,108510.0,0.39184473]
["bitfinex","BTCUSD",1751893240069,0.016,108520.0,108510.0,0.66227876]
["bitfinex","BTCUSD",1751893240347,0.002,108530.0,108520.0,0.2119418]
["bitfinex","BTCUSD",1751893240555,0.002,108530.0,108520.0,0.65305835]
["bitfinex","BTCUSD",1751893240556,0.10265029,108530.0,108520.0,0.65305835]
["bitfinex","BTCUSD",1751893240773,0.10265029,108530.0,108520.0,0.67148719]
["bitfinex","BTCUSD",1751893241006,0.12706382,108530.0,108520.0,0.66227281]
["bitfinex","BTCUSD",1751893241257,0.12706382,108530.0,108520.0,0.63462917]
["bitfinex","BTCUSD",1751893241468,0.1362776,108530.0,108520.0,0.64384389]
["bitfinex","BTCUSD",1751893242130,0.14549164,108530.0,108520.0,0.36419548]
["bitfinex","BTCUSD",1751893242335,0.34627248,108530.0,108520.0,0.36419548]
["bitfinex","BTCUSD",1751893242538,0.59827801,108530.0,108520.0,0.17989766]
["bitfinex","BTCUSD",1751893243245,0.59006448,108530.0,108520.0,0.09702198]
["bitfinex","BTCUSD",1751893248234,0.59006448,108530.0,108520.0,0.09704453]
["bitfinex","BTCUSD",1751893250448,0.59006448,108530.0,108520.0,0.28134235]
["bitfinex","BTCUSD",1751893251487,0.63359514,108530.0,108520.0,0.28134235]
["bitfinex","BTCUSD",1751893252700,0.32884559,108530.0,108520.0,0.28134235]
["bitfinex","BTCUSD",1751893252924,0.63359514,108530.0,108520.0,0.29055724]
["bitfinex","BTCUSD",1751893253382,0.32884559,108530.0,108520.0,0.29055724]
["bitfinex","BTCUSD",1751893253606,0.32884559,108530.0,108520.0,0.29977204]
["bitfinex","BTCUSD",1751893253607,0.15377819,108530.0,108520.0,0.29977204]
["bitfinex","BTCUSD",1751893253835,0.15377819,108530.0,108520.0,0.29055724]
["bitfinex","BTCUSD",1751893254301,0.15377819,108530.0,108520.0,0.28191499]
["bitfinex","BTCUSD",1751893254511,0.15377819,108530.0,108520.0,0.29055729]
["bitfinex","BTCUSD",1751893255748,0.33805903,108530.0,108520.0,0.2813424]
["bitfinex","BTCUSD",1751893255962,0.33805903,108530.0,108520.0,0.29055729]
["bitfinex","BTCUSD",1751893256158,0.34727307,108530.0,108520.0,0.29055729]
["bitfinex","BTCUSD",1751893256584,0.34727307,108530.0,108520.0,0.2813424]
["bitfinex","BTCUSD",1751893257486,0.34727307,108530.0,108520.0,0.29055729]
["bitfinex","BTCUSD",1751893257694,0.34727307,108530.0,108520.0,0.2813424]
["bitfinex","BTCUSD",1751893258319,0.65202262,108530.0,108520.0,0.2813424]
["bitfinex","BTCUSD",1751893258561,0.64280909,108530.0,108520.0,0.09704458]
["bitfinex","BTCUSD",1751893258769,0.64280909,108530.0,108520.0,0.2813424]
["bitfinex","BTCUSD",1751893258978,0.33805954,108530.0,108520.0,0.2813424]
["bitfinex","BTCUSD",1751893259193,0.64280909,108530.0,108520.0,0.2813424]
["bitfinex","BTCUSD",1751893259865,0.64280909,108530.0,108520.0,0.28134253]
["bitfinex","BTCUSD",1751893260651,0.33805954,108530.0,108520.0,0.28134253]
["bitfinex","BTCUSD",1751893260890,0.33805954,108530.0,108520.0,0.36421821]
["bitfinex","BTCUSD",1751893261306,0.64280909,108530.0,108520.0,0.36421821]
["bitfinex","BTCUSD",1751893261941,0.33805954,108530.0,108520.0,0.36421821]
["bitfinex","BTCUSD",1751893262148,0.64280909,108530.0,108520.0,0.36421821]
["bitfinex","BTCUSD",1751893263367,0.64280909,108530.0,108520.0,0.36479067]
["bitfinex","BTCUSD",1751893263368,0.45852825,108530.0,108520.0,0.36479067]
["bitfinex","BTCUSD",1751893263575,0.64280909,108530.0,108520.0,0.37343444]
["bitfinex","BTCUSD",1751893263921,0.33805954,108530.0,108520.0,0.37343444]
["bitfinex","BTCUSD",1751893264461,0.64280909,108530.0,108520.0,0.36421955]
["bitfinex","BTCUSD",1751893266728,0.64280909,108530.0,108520.0,0.17992173]
["bitfinex","BTCUSD",1751893266883,0.63359531,108530.0,108520.0,0.17992173]
["bitfinex","BTCUSD",1751893267597,0.32884576,108530.0,108520.0,0.36421955]
["bitfinex","BTCUSD",1751893267799,0.63359531,108530.0,108520.0,0.17992173]
["bitfinex","BTCUSD",1751893270308,0.63359531,108530.0,108520.0,0.36421955]
["bitfinex","BTCUSD",1751893270990,0.63359531,108530.0,108520.0,0.17992173]
["bitfinex","BTCUSD",1751893271199,0.63359531,108530.0,108520.0,0.36421955]
["bitfinex","BTCUSD",1751893271404,0.32884576,108530.0,108520.0,0.36421955]
["bitfinex","BTCUSD",1751893272585,0.63359531,108530.0,108520.0,0.36421955]
["bitfinex","BTCUSD",1751893274402,0.62438136,108530.0,108520.0,0.17992173]
["bitfinex","BTCUSD",1751893274685,0.62438136,108530.0,108520.0,0.36421955]
["bitfinex","BTCUSD",1751893277436,0.62438136,108530.0,108520.0,0.17992173]
["bitfinex","BTCUSD",1751893277963,0.31963181,108530.0,108520.0,0.17992173]
["bitfinex","BTCUSD",1751893278164,0.62438136,108530.0,108520.0,0.17992173]
["bitfinex","BTCUSD",1751893278591,0.62438136,108530.0,108520.0,0.09704605]
["bitfinex","BTCUSD",1751893280687,0.31963181,108530.0,108520.0,0.13855777]
["bitfinex","BTCUSD",1751893280895,0.31963181,108530.0,108520.0,0.13855749]
["bitfinex","BTCUSD",1751893280896,0.62438136,108530.0,108520.0,0.13855749]
["bitfinex","BTCUSD",1751893281112,0.62438136,108530.0,108520.0,0.09704605]
["bitfinex","BTCUSD",1751893281746,0.62438136,108530.0,108520.0,0.13855599]
["bitfinex","BTCUSD",1751893282745,3.62438136,108530.0,108520.0,0.13855599]
["bitfinex","BTCUSD",1751893284551,3.31963181,108530.0,108520.0,0.13855599]
["bitfinex","BTCUSD",1751893284761,3.62438136,108530.0,108520.0,0.13855599]
["bitfinex","BTCUSD",1751893287057,3.62438136,108530.0,108520.0,0.12991222]
["bitfinex","BTCUSD",1751893287261,3.62438136,108530.0,108520.0,0.13855954]
["bitfinex","BTCUSD",1751893288515,4.26913091,108530.0,108520.0,0.08329483]
["bitfinex","BTCUSD",1751893288719,4.26913091,108530.0,108520.0,0.00864732]
["bitfinex","BTCUSD",1751893289153,4.29683491,108530.0,108520.0,0.00864732]
["bitfinex","BTCUSD",1751893289390,4.29583491,108530.0,108520.0,0.00864732]
["bitfinex","BTCUSD",1751893290288,4.29783491,108530.0,108520.0,0.00964732]
["bitfinex","BTCUSD",1751893290750,4.29783491,108530.0,108520.0,0.01064732]
["bitfinex","BTCUSD",1751893290973,4.30083491,108530.0,108520.0,0.01064732]
["bitfinex","BTCUSD",1751893291179,4.29783491,108530.0,108520.0,0.00964732]
["bitfinex","BTCUSD",1751893291608,4.00108536,108530.0,108520.0,0.01064732]
["bitfinex","BTCUSD",1751893292451,4.30383491,108530.0,108520.0,0.00964732]
["bitfinex","BTCUSD",1751893292864,4.30983491,108530.0,108520.0,0.01064732]
["bitfinex","BTCUSD",1751893293709,4.30983491,108530.0,108520.0,0.01064979]
["bitfinex","BTCUSD",1751893293988,4.00508536,108530.0,108520.0,0.01064979]
["bitfinex","BTCUSD",1751893294415,4.00508536,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1751893298488,4.30983491,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1751893304961,1.18404478,108510.0,108500.0,0.0029184]
["bitfinex","BTCUSD",1751893305172,1.27548171,108510.0,108500.0,0.02876842]
["bitfinex","BTCUSD",1751893306338,1.27848171,108510.0,108500.0,0.02976842]
["bitfinex","BTCUSD",1751893307734,1.28348171,108510.0,108500.0,0.03076842]
["bitfinex","BTCUSD",1751893308693,0.67398261,108510.0,108500.0,0.03076842]
["bitfinex","BTCUSD",1751893308896,0.64218261,108510.0,108500.0,0.03076842]
["bitfinex","BTCUSD",1751893309128,0.64218261,108510.0,108500.0,0.05726842]
["bitfinex","BTCUSD",1751893309349,0.64218261,108510.0,108500.0,0.04466842]
["bitfinex","BTCUSD",1751893309762,0.6329673,108510.0,108500.0,0.05726842]
["bitfinex","BTCUSD",1751893310116,0.64218295,108510.0,108500.0,0.24390435]
["bitfinex","BTCUSD",1751893310327,0.65139826,108510.0,108500.0,0.066485]
["bitfinex","BTCUSD",1751893310529,0.64218295,108510.0,108500.0,0.05726842]
["bitfinex","BTCUSD",1751893310721,0.64218295,108510.0,108500.0,0.24160021]
["bitfinex","BTCUSD",1751893310923,0.30218295,108510.0,108500.0,0.26003312]
["bitfinex","BTCUSD",1751893311122,0.30218295,108510.0,108500.0,0.25081679]
["bitfinex","BTCUSD",1751893311321,0.30218295,108510.0,108500.0,0.26003312]
["bitfinex","BTCUSD",1751893311534,0.10865224,108510.0,108500.0,0.26924928]
["bitfinex","BTCUSD",1751893311775,0.13629827,108510.0,108500.0,0.26003312]
["bitfinex","BTCUSD",1751893311954,0.14551401,108510.0,108500.0,0.26924928]
["bitfinex","BTCUSD",1751893312134,0.13629827,108510.0,108500.0,0.26925456]
["bitfinex","BTCUSD",1751893312536,0.14551401,108510.0,108500.0,0.26925465]
["bitfinex","BTCUSD",1751893312950,0.32061375,108510.0,108500.0,0.26003848]
["bitfinex","BTCUSD",1751893313607,0.32061375,108510.0,108500.0,0.26925481]
["bitfinex","BTCUSD",1751893313903,0.31139844,108510.0,108500.0,0.26003857]
["bitfinex","BTCUSD",1751893314329,0.31139844,108510.0,108500.0,0.0572737]
["bitfinex","BTCUSD",1751893314541,0.29718304,108510.0,108500.0,0.06549028]
["bitfinex","BTCUSD",1751893315328,0.29418304,108510.0,108500.0,0.25804887]
["bitfinex","BTCUSD",1751893315846,0.29718304,108510.0,108500.0,0.24983237]
["bitfinex","BTCUSD",1751893316048,0.30118304,108510.0,108500.0,0.06650058]
["bitfinex","BTCUSD",1751893316273,0.30118304,108510.0,108500.0,0.057284]
["bitfinex","BTCUSD",1751893316478,0.30118304,108510.0,108500.0,0.06650058]
["bitfinex","BTCUSD",1751893316599,0.30118304,108510.0,108500.0,0.0665005]
["bitfinex","BTCUSD",1751893316811,0.30118304,108510.0,108500.0,0.10801052]
["bitfinex","BTCUSD",1751893317488,0.30118304,108510.0,108500.0,0.09879394]
["bitfinex","BTCUSD",1751893317814,0.30118304,108510.0,108500.0,0.10801052]
["bitfinex","BTCUSD",1751893318214,0.30118304,108510.0,108500.0,0.09879394]
["bitfinex","BTCUSD",1751893318486,0.10765224,108510.0,108500.0,0.29234231]
["bitfinex","BTCUSD",1751893318629,0.007,108510.0,108500.0,0.6247406]
["bitfinex","BTCUSD",1751893319007,0.007,108510.0,108500.0,0.72137105]
["bitfinex","BTCUSD",1751893319732,0.004,108510.0,108500.0,0.72037105]
["bitfinex","BTCUSD",1751893319980,0.01842884,108520.0,108510.0,0.23846125]
["bitfinex","BTCUSD",1751893320181,0.02764347,108520.0,108510.0,0.29654497]
["bitfinex","BTCUSD",1751893320388,0.21194172,108520.0,108510.0,0.05005002]
["bitfinex","BTCUSD",1751893320589,0.62951365,108520.0,108510.0,0.00861667]
["bitfinex","BTCUSD",1751893321393,0.01843045,108510.0,108500.0,0.35752614]
["bitfinex","BTCUSD",1751893321601,0.02764602,108510.0,108500.0,0.36615605]
["bitfinex","BTCUSD",1751893321934,0.03686125,108510.0,108500.0,0.35594014]
["bitfinex","BTCUSD",1751893322242,0.02764568,108510.0,108500.0,0.35594014]
["bitfinex","BTCUSD",1751893322417,0.02764568,108510.0,108500.0,0.36515613]
["bitfinex","BTCUSD",1751893322816,0.03686125,108510.0,108500.0,0.35594014]
["bitfinex","BTCUSD",1751893323020,0.03686125,108510.0,108500.0,0.36515622]
["bitfinex","BTCUSD",1751893323221,0.03986125,108510.0,108500.0,0.36515622]
["bitfinex","BTCUSD",1751893323611,0.03986125,108510.0,108500.0,0.3651558]
["bitfinex","BTCUSD",1751893323815,0.03264568,108510.0,108500.0,0.3661558]
["bitfinex","BTCUSD",1751893324478,0.0326456,108510.0,108500.0,0.3661558]
["bitfinex","BTCUSD",1751893324837,0.0326456,108510.0,108500.0,0.39929252]
["bitfinex","BTCUSD",1751893325034,0.01421497,108510.0,108500.0,0.39929252]
["bitfinex","BTCUSD",1751893325243,0.005,108510.0,108500.0,0.66260872]
["bitfinex","BTCUSD",1751893325521,0.01421497,108510.0,108500.0,0.66260872]
["bitfinex","BTCUSD",1751893325768,0.01421497,108510.0,108500.0,0.66260606]
["bitfinex","BTCUSD",1751893326299,0.005,108510.0,108500.0,0.66260606]
["bitfinex","BTCUSD",1751893326489,0.01421506,108510.0,108500.0,0.66260606]
["bitfinex","BTCUSD",1751893327468,0.01421506,108510.0,108500.0,0.35285651]
["bitfinex","BTCUSD",1751893328060,0.005,108510.0,108500.0,0.35285651]
["bitfinex","BTCUSD",1751893328434,0.005,108510.0,108500.0,0.65760606]
["bitfinex","BTCUSD",1751893328632,0.005,108510.0,108500.0,0.67214691]
["bitfinex","BTCUSD",1751893328855,0.005,108510.0,108500.0,0.75502259]
["bitfinex","BTCUSD",1751893330721,0.005,108510.0,108500.0,0.74639475]
["bitfinex","BTCUSD",1751893335504,0.005,108510.0,108500.0,0.4416452]
["bitfinex","BTCUSD",1751893335713,0.0234302,108510.0,108500.0,0.36842354]
["bitfinex","BTCUSD",1751893335925,0.55281054,108510.0,108500.0,0.28028017]
["bitfinex","BTCUSD",1751893336135,0.93978188,108510.0,108500.0,0.08418099]
["bitfinex","BTCUSD",1751893336564,0.63503233,108510.0,108500.0,0.08418099]
["bitfinex","BTCUSD",1751893337385,0.33028278,108510.0,108500.0,0.08418099]
["bitfinex","BTCUSD",1751893337601,0.63503233,108510.0,108500.0,0.08418099]
["bitfinex","BTCUSD",1751893339735,0.93978188,108510.0,108500.0,0.04276527]
["bitfinex","BTCUSD",1751893339952,0.63503233,108510.0,108500.0,0.04276527]
["bitfinex","BTCUSD",1751893340398,0.93978188,108510.0,108500.0,0.04276527]
["bitfinex","BTCUSD",1751893340611,1.27978188,108510.0,108500.0,0.04276527]
["bitfinex","BTCUSD",1751893341025,1.30748688,108510.0,108500.0,0.00962855]
["bitfinex","BTCUSD",1751893341876,1.30748688,108510.0,108500.0,0.0427873]
["bitfinex","BTCUSD",1751893342077,1.30748688,108510.0,108500.0,0.00962855]
["bitfinex","BTCUSD",1751893344124,1.79258688,108510.0,108500.0,0.00962855]
["bitfinex","BTCUSD",1751893346391,1.79258688,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751893346709,1.79258688,108510.0,108500.0,0.00962512]
["bitfinex","BTCUSD",1751893349360,1.79258688,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751893355964,1.30748688,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751893357141,1.3354625,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751893364740,0.7259634,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751893365014,1.3354625,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751893367949,0.1935482,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1751893368163,0.62053468,108500.0,108490.0,0.02630387]
["bitfinex","BTCUSD",1751893368782,0.64824268,108500.0,108490.0,0.02630387]
["bitfinex","BTCUSD",1751893369174,0.64828959,108500.0,108490.0,0.02630387]
["bitfinex","BTCUSD",1751893370507,0.65128959,108500.0,108490.0,0.02730387]
["bitfinex","BTCUSD",1751893371123,0.65128959,108500.0,108490.0,0.01730387]
["bitfinex","BTCUSD",1751893371683,0.65328959,108500.0,108490.0,0.01830387]
["bitfinex","BTCUSD",1751893373073,0.62558159,108500.0,108490.0,0.05148953]
["bitfinex","BTCUSD",1751893373745,1.11068159,108500.0,108490.0,0.05148953]
["bitfinex","BTCUSD",1751893375498,0.77513204,108500.0,108490.0,0.05148953]
["bitfinex","BTCUSD",1751893375940,1.07988159,108500.0,108490.0,0.05148953]
["bitfinex","BTCUSD",1751893378216,1.09558159,108500.0,108490.0,0.05148953]
["bitfinex","BTCUSD",1751893378832,1.11158159,108500.0,108490.0,0.05148953]
["bitfinex","BTCUSD",1751893384085,1.11158159,108500.0,108490.0,0.06013711]
["bitfinex","BTCUSD",1751893386195,1.11158159,108500.0,108490.0,0.06015909]
["bitfinex","BTCUSD",1751893389396,1.11158159,108500.0,108490.0,0.04385522]
["bitfinex","BTCUSD",1751893389829,1.11158159,108500.0,108490.0,0.03520764]
["bitfinex","BTCUSD",1751893395035,1.11158159,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751893399094,1.20301852,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751893399512,1.23072752,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751893399974,1.13929059,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751893404961,1.11158159,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751893407185,1.11158159,108500.0,108490.0,0.01064576]
["bitfinex","BTCUSD",1751893408381,1.11158159,108500.0,108490.0,0.02793821]
["bitfinex","BTCUSD",1751893408854,1.13929059,108500.0,108490.0,0.02793821]
["bitfinex","BTCUSD",1751893413761,1.07988159,108500.0,108490.0,0.0611518]
["bitfinex","BTCUSD",1751893414326,0.31767993,108500.0,108490.0,0.0876518]
["bitfinex","BTCUSD",1751893414542,0.30846411,108500.0,108490.0,0.18429776]
["bitfinex","BTCUSD",1751893414761,0.30846411,108500.0,108490.0,0.31351013]
["bitfinex","BTCUSD",1751893414967,0.30846411,108500.0,108490.0,0.32272748]
["bitfinex","BTCUSD",1751893415256,0.30846411,108500.0,108490.0,0.12916135]
["bitfinex","BTCUSD",1751893415463,0.2992482,108500.0,108490.0,0.12916135]
["bitfinex","BTCUSD",1751893416530,0.2992482,108500.0,108490.0,0.0876518]
["bitfinex","BTCUSD",1751893417178,0.2992482,108500.0,108490.0,0.08764245]
["bitfinex","BTCUSD",1751893417557,0.29003204,108500.0,108490.0,0.08764245]
["bitfinex","BTCUSD",1751893418554,0.11491641,108500.0,108490.0,0.27199123]
["bitfinex","BTCUSD",1751893418762,0.01426282,108500.0,108490.0,0.65511904]
["bitfinex","BTCUSD",1751893418970,0.03269506,108500.0,108490.0,0.65511921]
["bitfinex","BTCUSD",1751893419170,0.03269506,108500.0,108490.0,0.71025511]
["bitfinex","BTCUSD",1751893419171,0.03269497,108500.0,108490.0,0.71025511]
["bitfinex","BTCUSD",1751893419366,0.02347881,108500.0,108490.0,0.6779624]
["bitfinex","BTCUSD",1751893419617,0.02347881,108500.0,108490.0,0.71941104]
["bitfinex","BTCUSD",1751893419794,0.03269506,108500.0,108490.0,0.7101942]
["bitfinex","BTCUSD",1751893420000,0.03269506,108500.0,108490.0,0.41466149]
["bitfinex","BTCUSD",1751893420001,0.02347881,108500.0,108490.0,0.41466149]
["bitfinex","BTCUSD",1751893420200,0.03269497,108500.0,108490.0,0.3088596]
["bitfinex","BTCUSD",1751893420421,0.03269497,108500.0,108490.0,0.41464786]
["bitfinex","BTCUSD",1751893420778,0.0419113,108500.0,108490.0,0.38699709]
["bitfinex","BTCUSD",1751893420988,0.0419113,108500.0,108490.0,0.34107769]
["bitfinex","BTCUSD",1751893421193,0.05112771,108500.0,108490.0,0.33186068]
["bitfinex","BTCUSD",1751893421396,0.05112771,108500.0,108490.0,0.33190077]
["bitfinex","BTCUSD",1751893421839,0.05112771,108500.0,108490.0,0.34111786]
["bitfinex","BTCUSD",1751893422053,0.05112771,108500.0,108490.0,0.39625427]
["bitfinex","BTCUSD",1751893422264,0.0419113,108500.0,108490.0,0.39625427]
["bitfinex","BTCUSD",1751893422681,0.03269497,108500.0,108490.0,0.40547119]
["bitfinex","BTCUSD",1751893422798,0.03269497,108500.0,108490.0,0.41468803]
["bitfinex","BTCUSD",1751893423020,0.03269489,108500.0,108490.0,0.39738677]
["bitfinex","BTCUSD",1751893423231,0.0234789,108500.0,108490.0,0.39738677]
["bitfinex","BTCUSD",1751893423454,0.0234789,108500.0,108490.0,0.70213632]
["bitfinex","BTCUSD",1751893424022,0.0234789,108500.0,108490.0,0.39738677]
["bitfinex","BTCUSD",1751893424643,0.04191147,108500.0,108490.0,0.37895301]
["bitfinex","BTCUSD",1751893425050,0.04191139,108500.0,108490.0,0.37895301]
["bitfinex","BTCUSD",1751893425251,0.04191139,108500.0,108490.0,0.38817002]
["bitfinex","BTCUSD",1751893425468,0.04191131,108500.0,108490.0,0.39738694]
["bitfinex","BTCUSD",1751893425869,0.04191131,108500.0,108490.0,0.38817002]
["bitfinex","BTCUSD",1751893426095,0.04191131,108500.0,108490.0,0.39738694]
["bitfinex","BTCUSD",1751893426301,0.04191131,108500.0,108490.0,0.3973833]
["bitfinex","BTCUSD",1751893426506,0.04191131,108500.0,108490.0,0.37894937]
["bitfinex","BTCUSD",1751893426708,0.05112772,108500.0,108490.0,0.36973228]
["bitfinex","BTCUSD",1751893427309,0.03269506,108500.0,108490.0,0.37894937]
["bitfinex","BTCUSD",1751893427508,0.03269506,108500.0,108490.0,0.38816629]
["bitfinex","BTCUSD",1751893427710,0.01426282,108500.0,108490.0,0.39738313]
["bitfinex","BTCUSD",1751893427917,0.00504691,108500.0,108490.0,0.70213268]
["bitfinex","BTCUSD",1751893428119,0.00504691,108500.0,108490.0,0.65207371]
["bitfinex","BTCUSD",1751893428302,0.00504691,108500.0,108490.0,0.67981298]
["bitfinex","BTCUSD",1751893428978,4.691e-05,108500.0,108490.0,0.89297892]
["bitfinex","BTCUSD",1751893429221,4.691e-05,108500.0,108490.0,0.83981298]
["bitfinex","BTCUSD",1751893429421,0.00204691,108500.0,108490.0,0.85535383]
["bitfinex","BTCUSD",1751893429828,0.00204691,108500.0,108490.0,0.88300715]
["bitfinex","BTCUSD",1751893431845,0.00204691,108500.0,108490.0,0.9415684]
["bitfinex","BTCUSD",1751893432605,4.691e-05,108500.0,108490.0,1.2785684]
["bitfinex","BTCUSD",1751893432806,0.01,108510.0,108500.0,0.64302138]
["bitfinex","BTCUSD",1751893433009,0.01,108510.0,108500.0,1.09169447]
["bitfinex","BTCUSD",1751893433289,0.01,108510.0,108500.0,1.06413801]
["bitfinex","BTCUSD",1751893434199,0.01,108510.0,108500.0,1.09169447]
["bitfinex","BTCUSD",1751893434620,0.01,108510.0,108500.0,0.98145498]
["bitfinex","BTCUSD",1751893435169,0.01,108510.0,108500.0,0.98129472]
["bitfinex","BTCUSD",1751893435376,0.01,108510.0,108500.0,0.98233472]
["bitfinex","BTCUSD",1751893436205,0.01,108510.0,108500.0,0.98333472]
["bitfinex","BTCUSD",1751893437356,0.01,108510.0,108500.0,1.01102872]
["bitfinex","BTCUSD",1751893438356,0.01,108510.0,108500.0,1.06592692]
["bitfinex","BTCUSD",1751893438751,0.01,108510.0,108500.0,1.07237868]
["bitfinex","BTCUSD",1751893439986,0.01921506,108510.0,108500.0,0.30893954]
["bitfinex","BTCUSD",1751893440212,0.56712543,108510.0,108500.0,0.09708226]
["bitfinex","BTCUSD",1751893440453,0.37359557,108510.0,108500.0,0.33193287]
["bitfinex","BTCUSD",1751893440678,0.38281122,108510.0,108500.0,0.29063046]
["bitfinex","BTCUSD",1751893440920,0.37359557,108510.0,108500.0,0.3411569]
["bitfinex","BTCUSD",1751893441123,0.38281114,108510.0,108500.0,0.3411569]
["bitfinex","BTCUSD",1751893441281,0.38281114,108510.0,108500.0,0.28609019]
["bitfinex","BTCUSD",1751893441706,0.39202688,108510.0,108500.0,0.27687386]
["bitfinex","BTCUSD",1751893441917,0.07806159,108510.0,108500.0,0.27687395]
["bitfinex","BTCUSD",1751893442340,0.07806159,108510.0,108500.0,0.34115707]
["bitfinex","BTCUSD",1751893442549,0.39202679,108510.0,108500.0,0.34115707]
["bitfinex","BTCUSD",1751893442750,0.39202679,108510.0,108500.0,0.33194066]
["bitfinex","BTCUSD",1751893443180,0.38281165,108510.0,108500.0,0.33194066]
["bitfinex","BTCUSD",1751893443390,0.38281165,108510.0,108500.0,0.34115707]
["bitfinex","BTCUSD",1751893443785,0.56712645,108510.0,108500.0,0.13839237]
["bitfinex","BTCUSD",1751893443997,0.63091693,108510.0,108500.0,0.13839237]
["bitfinex","BTCUSD",1751893444253,0.63091693,108510.0,108500.0,0.08332566]
["bitfinex","BTCUSD",1751893444401,0.63091693,108510.0,108500.0,0.0919551]
["bitfinex","BTCUSD",1751893445395,0.14185233,108510.0,108500.0,0.2855033]
["bitfinex","BTCUSD",1751893445636,0.15106747,108510.0,108500.0,0.29471963]
["bitfinex","BTCUSD",1751893445842,0.15106747,108510.0,108500.0,0.30393579]
["bitfinex","BTCUSD",1751893446199,0.16028312,108510.0,108500.0,0.2855033]
["bitfinex","BTCUSD",1751893446599,0.15106747,108510.0,108500.0,0.29471946]
["bitfinex","BTCUSD",1751893447109,0.15106747,108510.0,108500.0,0.2855033]
["bitfinex","BTCUSD",1751893447295,0.16028295,108510.0,108500.0,0.30393571]
["bitfinex","BTCUSD",1751893447745,0.16028295,108510.0,108500.0,0.2855033]
["bitfinex","BTCUSD",1751893447943,0.1694986,108510.0,108500.0,0.29471963]
["bitfinex","BTCUSD",1751893448310,0.16028295,108510.0,108500.0,0.29471963]
["bitfinex","BTCUSD",1751893448534,0.16028295,108510.0,108500.0,0.34978634]
["bitfinex","BTCUSD",1751893448730,0.14185207,108510.0,108500.0,0.35900259]
["bitfinex","BTCUSD",1751893449067,0.15106738,108510.0,108500.0,0.35960074]
["bitfinex","BTCUSD",1751893449513,0.15106704,108510.0,108500.0,0.36881673]
["bitfinex","BTCUSD",1751893449718,0.01,108510.0,108500.0,0.67356628]
["bitfinex","BTCUSD",1751893449930,0.01,108510.0,108500.0,0.35503211]
["bitfinex","BTCUSD",1751893450098,0.01,108510.0,108500.0,0.41021807]
["bitfinex","BTCUSD",1751893450337,0.01,108510.0,108500.0,0.35503211]
["bitfinex","BTCUSD",1751893450716,0.01,108510.0,108500.0,0.41022233]
["bitfinex","BTCUSD",1751893451334,0.01,108510.0,108500.0,0.41022526]
["bitfinex","BTCUSD",1751893451776,0.01,108510.0,108500.0,0.35503211]
["bitfinex","BTCUSD",1751893452215,0.01921506,108510.0,108500.0,0.35503211]
["bitfinex","BTCUSD",1751893452642,0.02843029,108510.0,108500.0,0.41023479]
["bitfinex","BTCUSD",1751893452844,0.01921506,108510.0,108500.0,0.41023479]
["bitfinex","BTCUSD",1751893453337,0.01921506,108510.0,108500.0,0.39180306]
["bitfinex","BTCUSD",1751893453534,0.05031506,108510.0,108500.0,0.40102501]
["bitfinex","BTCUSD",1751893453746,0.05953029,108510.0,108500.0,0.40102501]
["bitfinex","BTCUSD",1751893454329,0.05031506,108510.0,108500.0,0.40102501]
["bitfinex","BTCUSD",1751893454693,0.0595302,108510.0,108500.0,0.40102501]
["bitfinex","BTCUSD",1751893455657,0.05031497,108510.0,108500.0,0.40102501]
["bitfinex","BTCUSD",1751893456052,0.05031497,108510.0,108500.0,0.4010263]
["bitfinex","BTCUSD",1751893456255,0.05031497,108510.0,108500.0,0.39455578]
["bitfinex","BTCUSD",1751893456456,0.05953011,108510.0,108500.0,0.3393531]
["bitfinex","BTCUSD",1751893456639,0.06874534,108510.0,108500.0,0.39458102]
["bitfinex","BTCUSD",1751893456838,0.05953011,108510.0,108500.0,0.39458102]
["bitfinex","BTCUSD",1751893457239,0.05953011,108510.0,108500.0,0.3393531]
["bitfinex","BTCUSD",1751893457886,0.05953011,108510.0,108500.0,0.34582456]
["bitfinex","BTCUSD",1751893458193,0.06874542,108510.0,108500.0,0.34582456]
["bitfinex","BTCUSD",1751893458593,0.06874542,108510.0,108500.0,0.34582465]
["bitfinex","BTCUSD",1751893459004,0.06874542,108510.0,108500.0,0.4010603]
["bitfinex","BTCUSD",1751893459234,0.06874542,108510.0,108500.0,0.35504064]
["bitfinex","BTCUSD",1751893459428,0.06874542,108510.0,108500.0,0.40106065]
["bitfinex","BTCUSD",1751893459674,0.06874542,108510.0,108500.0,0.41027664]
["bitfinex","BTCUSD",1751893460008,0.05953011,108510.0,108500.0,0.35504064]
["bitfinex","BTCUSD",1751893460213,0.05031497,108510.0,108500.0,0.35504064]
["bitfinex","BTCUSD",1751893460422,0.05031497,108510.0,108500.0,0.41027657]
["bitfinex","BTCUSD",1751893460852,0.01,108510.0,108500.0,0.67369019]
["bitfinex","BTCUSD",1751893461062,0.01,108510.0,108500.0,0.36894064]
["bitfinex","BTCUSD",1751893461479,0.01,108510.0,108500.0,0.67369019]
["bitfinex","BTCUSD",1751893461886,0.01,108510.0,108500.0,0.36894064]
["bitfinex","BTCUSD",1751893462105,0.01,108510.0,108500.0,0.65979019]
["bitfinex","BTCUSD",1751893462309,0.01,108510.0,108500.0,0.60369799]
["bitfinex","BTCUSD",1751893463979,0.01,108510.0,108500.0,0.71393748]
["bitfinex","BTCUSD",1751893464201,0.0313,108520.0,108510.0,0.32728017]
["bitfinex","BTCUSD",1751893464416,0.04972833,108520.0,108510.0,0.50489141]
["bitfinex","BTCUSD",1751893464685,0.0313,108520.0,108510.0,0.44965683]
["bitfinex","BTCUSD",1751893464907,3.0334,108530.0,108520.0,0.22115635]
["bitfinex","BTCUSD",1751893465158,3.0334,108530.0,108520.0,0.3159193]
["bitfinex","BTCUSD",1751893465650,3.04261327,108530.0,108520.0,0.31591947]
["bitfinex","BTCUSD",1751893465860,3.0334,108530.0,108520.0,0.32513325]
["bitfinex","BTCUSD",1751893466283,3.0354,108530.0,108520.0,0.32513325]
["bitfinex","BTCUSD",1751893466918,3.0374,108530.0,108520.0,0.32613325]
["bitfinex","BTCUSD",1751893467102,3.04661327,108530.0,108520.0,0.32613325]
["bitfinex","BTCUSD",1751893467535,3.05582671,108530.0,108520.0,0.31691896]
["bitfinex","BTCUSD",1751893467805,3.05582671,108530.0,108520.0,0.30770458]
["bitfinex","BTCUSD",1751893468056,3.36978996,108530.0,108520.0,0.2984902]
["bitfinex","BTCUSD",1751893468297,3.37900383,108530.0,108520.0,0.28006288]
["bitfinex","BTCUSD",1751893468555,3.64550893,108530.0,108520.0,0.13720249]
["bitfinex","BTCUSD",1751893468973,3.63629523,108530.0,108520.0,0.13720249]
["bitfinex","BTCUSD",1751893469150,3.62708136,108530.0,108520.0,0.13720295]
["bitfinex","BTCUSD",1751893470437,3.32233181,108530.0,108520.0,0.13720295]
["bitfinex","BTCUSD",1751893470634,3.62708136,108530.0,108520.0,0.13720295]
["bitfinex","BTCUSD",1751893470816,3.62708136,108530.0,108520.0,0.32150077]
["bitfinex","BTCUSD",1751893471020,3.63629514,108530.0,108520.0,0.32150077]
["bitfinex","BTCUSD",1751893472029,3.4520143,108530.0,108520.0,0.33071566]
["bitfinex","BTCUSD",1751893472672,3.64550867,108530.0,108520.0,0.32150077]
["bitfinex","BTCUSD",1751893473702,3.34075912,108530.0,108520.0,0.32150077]
["bitfinex","BTCUSD",1751893473906,3.64550867,108530.0,108520.0,0.32150077]
["bitfinex","BTCUSD",1751893474502,3.46122715,108530.0,108520.0,0.33071501]
["bitfinex","BTCUSD",1751893474700,3.47044076,108530.0,108520.0,0.33071501]
["bitfinex","BTCUSD",1751893475240,3.14726373,108530.0,108520.0,0.34002245]
["bitfinex","BTCUSD",1751893475456,3.45201328,108530.0,108520.0,0.34923683]
["bitfinex","BTCUSD",1751893475653,3.45201328,108530.0,108520.0,0.34923691]
["bitfinex","BTCUSD",1751893475858,3.36979005,108530.0,108520.0,0.349237]
["bitfinex","BTCUSD",1751893476307,3.36057626,108530.0,108520.0,0.36766567]
["bitfinex","BTCUSD",1751893476509,3.05582671,108530.0,108520.0,0.36766567]
["bitfinex","BTCUSD",1751893476711,3.05582671,108530.0,108520.0,0.35845138]
["bitfinex","BTCUSD",1751893476919,3.06504032,108530.0,108520.0,0.35845146]
["bitfinex","BTCUSD",1751893477148,3.04661327,108530.0,108520.0,0.32623043]
["bitfinex","BTCUSD",1751893477958,3.0374,108530.0,108520.0,0.32623043]
["bitfinex","BTCUSD",1751893478095,3.04661327,108530.0,108520.0,0.32623043]
["bitfinex","BTCUSD",1751893478297,3.05582671,108530.0,108520.0,0.32623043]
["bitfinex","BTCUSD",1751893478675,3.05582671,108530.0,108520.0,0.4090823]
["bitfinex","BTCUSD",1751893478846,3.04661327,108530.0,108520.0,0.4090823]
["bitfinex","BTCUSD",1751893479052,3.05582671,108530.0,108520.0,0.4090823]
["bitfinex","BTCUSD",1751893479257,3.04661327,108530.0,108520.0,0.4090823]
["bitfinex","BTCUSD",1751893479621,3.05582671,108530.0,108520.0,0.4090823]
["bitfinex","BTCUSD",1751893479825,3.04661327,108530.0,108520.0,0.4090823]
["bitfinex","BTCUSD",1751893480041,3.006,108530.0,108520.0,0.71383185]
["bitfinex","BTCUSD",1751893480455,3.006,108530.0,108520.0,0.4090823]
["bitfinex","BTCUSD",1751893480846,3.006,108530.0,108520.0,0.35384414]
["bitfinex","BTCUSD",1751893481236,3.006,108530.0,108520.0,0.68703454]
["bitfinex","BTCUSD",1751893481412,3.006,108530.0,108520.0,0.38228499]
["bitfinex","BTCUSD",1751893483406,3.006,108530.0,108520.0,0.36838499]
["bitfinex","BTCUSD",1751893483609,3.04731336,108530.0,108520.0,0.42363042]
["bitfinex","BTCUSD",1751893483880,3.36127652,108530.0,108520.0,0.38144627]
["bitfinex","BTCUSD",1751893484094,3.37970417,108530.0,108520.0,0.38144635]
["bitfinex","BTCUSD",1751893484509,3.37970417,108530.0,108520.0,0.39066081]
["bitfinex","BTCUSD",1751893484510,3.06574067,108530.0,108520.0,0.39066081]
["bitfinex","BTCUSD",1751893484715,3.34284955,108530.0,108520.0,0.3998751]
["bitfinex","BTCUSD",1751893484916,3.35206291,108530.0,108520.0,0.3998751]
["bitfinex","BTCUSD",1751893485531,3.36127635,108530.0,108520.0,0.3998751]
["bitfinex","BTCUSD",1751893485913,3.0565268,108530.0,108520.0,0.3998751]
["bitfinex","BTCUSD",1751893486719,3.0565268,108530.0,108520.0,0.39340155]
["bitfinex","BTCUSD",1751893486919,3.06574041,108530.0,108520.0,0.39987769]
["bitfinex","BTCUSD",1751893487165,3.0565268,108530.0,108520.0,0.39987769]
["bitfinex","BTCUSD",1751893487999,3.0565268,108530.0,108520.0,0.34463226]
["bitfinex","BTCUSD",1751893488336,3.06574041,108530.0,108520.0,0.34463226]
["bitfinex","BTCUSD",1751893488542,3.0565268,108530.0,108520.0,0.34463226]
["bitfinex","BTCUSD",1751893488746,3.06574041,108530.0,108520.0,0.34463226]
["bitfinex","BTCUSD",1751893488977,3.0565268,108530.0,108520.0,0.34463226]
["bitfinex","BTCUSD",1751893489514,3.06574033,108530.0,108520.0,0.34463226]
["bitfinex","BTCUSD",1751893489906,3.06574033,108530.0,108520.0,0.39990368]
["bitfinex","BTCUSD",1751893490317,3.06574033,108530.0,108520.0,0.34463226]
["bitfinex","BTCUSD",1751893490527,3.07495394,108530.0,108520.0,0.31148401]
["bitfinex","BTCUSD",1751893490733,3.07495394,108530.0,108520.0,0.34465304]
["bitfinex","BTCUSD",1751893491442,3.06574033,108530.0,108520.0,0.34465304]
["bitfinex","BTCUSD",1751893492995,3.06574033,108530.0,108520.0,0.34465313]
["bitfinex","BTCUSD",1751893493198,3.06574033,108530.0,108520.0,0.35386742]
["bitfinex","BTCUSD",1751893493383,3.07495394,108530.0,108520.0,0.35386742]
["bitfinex","BTCUSD",1751893493717,3.07495394,108530.0,108520.0,0.34465313]
["bitfinex","BTCUSD",1751893493904,3.07495394,108530.0,108520.0,0.35386742]
["bitfinex","BTCUSD",1751893494131,3.07495394,108530.0,108520.0,0.34465313]
["bitfinex","BTCUSD",1751893494420,3.06574033,108530.0,108520.0,0.34465313]
["bitfinex","BTCUSD",1751893494624,3.06574033,108530.0,108520.0,0.35386742]
["bitfinex","BTCUSD",1751893494770,3.04731344,108530.0,108520.0,0.35386742]
["bitfinex","BTCUSD",1751893494971,3.04731336,108530.0,108520.0,0.35387216]
["bitfinex","BTCUSD",1751893495221,3.05652689,108530.0,108520.0,0.35387216]
["bitfinex","BTCUSD",1751893495421,3.04731336,108530.0,108520.0,0.35387216]
["bitfinex","BTCUSD",1751893495577,3.04731336,108530.0,108520.0,0.34465787]
["bitfinex","BTCUSD",1751893495789,3.0565268,108530.0,108520.0,0.35387216]
["bitfinex","BTCUSD",1751893496376,3.07495428,108530.0,108520.0,0.32622903]
["bitfinex","BTCUSD",1751893496790,3.0565268,108530.0,108520.0,0.32622903]
["bitfinex","BTCUSD",1751893496992,3.36127635,108530.0,108520.0,0.21942251]
["bitfinex","BTCUSD",1751893497425,3.0565268,108530.0,108520.0,0.33556168]
["bitfinex","BTCUSD",1751893497833,3.06574041,108530.0,108520.0,0.33556168]
["bitfinex","BTCUSD",1751893498163,3.06574041,108530.0,108520.0,0.33556176]
["bitfinex","BTCUSD",1751893498307,3.0565268,108530.0,108520.0,0.34477614]
["bitfinex","BTCUSD",1751893498755,3.0565268,108530.0,108520.0,0.35399043]
["bitfinex","BTCUSD",1751893499152,3.06574041,108530.0,108520.0,0.33556176]
["bitfinex","BTCUSD",1751893499348,3.06574041,108530.0,108520.0,0.34477614]
["bitfinex","BTCUSD",1751893499994,3.0565268,108530.0,108520.0,0.34477614]
["bitfinex","BTCUSD",1751893500599,3.0657405,108530.0,108520.0,0.34477614]
["bitfinex","BTCUSD",1751893500742,3.0657405,108530.0,108520.0,0.32908088]
["bitfinex","BTCUSD",1751893500945,3.0565268,108530.0,108520.0,0.33556238]
["bitfinex","BTCUSD",1751893501151,3.0381,108530.0,108520.0,0.34477667]
["bitfinex","BTCUSD",1751893501367,3.04731336,108530.0,108520.0,0.34477667]
["bitfinex","BTCUSD",1751893501826,3.05652689,108530.0,108520.0,0.34477667]
["bitfinex","BTCUSD",1751893502200,3.37970434,108530.0,108520.0,0.31713338]
["bitfinex","BTCUSD",1751893502435,3.56398518,108530.0,108520.0,0.3171394]
["bitfinex","BTCUSD",1751893502687,3.37970426,108530.0,108520.0,0.32635412]
["bitfinex","BTCUSD",1751893502876,3.37970426,108530.0,108520.0,0.33556875]
["bitfinex","BTCUSD",1751893503048,3.37049039,108530.0,108520.0,0.3447833]
["bitfinex","BTCUSD",1751893503247,3.36127669,108530.0,108520.0,0.3447833]
["bitfinex","BTCUSD",1751893503894,3.36127635,108530.0,108520.0,0.35399759]
["bitfinex","BTCUSD",1751893504530,3.06574024,108530.0,108520.0,0.35399759]
["bitfinex","BTCUSD",1751893504654,3.05652663,108530.0,108520.0,0.35399768]
["bitfinex","BTCUSD",1751893505057,3.05652663,108530.0,108520.0,0.35399708]
["bitfinex","BTCUSD",1751893505278,3.04731327,108530.0,108520.0,0.35399708]
["bitfinex","BTCUSD",1751893505497,3.0381,108530.0,108520.0,0.3539996]
["bitfinex","BTCUSD",1751893505675,3.0381,108530.0,108520.0,0.27104305]
["bitfinex","BTCUSD",1751893505878,3.04731336,108530.0,108520.0,0.27104305]
["bitfinex","BTCUSD",1751893506335,3.04731336,108530.0,108520.0,0.26182876]
["bitfinex","BTCUSD",1751893506510,3.04731336,108530.0,108520.0,0.26182884]
["bitfinex","BTCUSD",1751893506926,3.05652689,108530.0,108520.0,0.26182884]
["bitfinex","BTCUSD",1751893507105,3.0565268,108530.0,108520.0,0.27104322]
["bitfinex","BTCUSD",1751893507324,3.0381,108530.0,108520.0,0.27104322]
["bitfinex","BTCUSD",1751893507495,3.35206291,108530.0,108520.0,0.2618285]
["bitfinex","BTCUSD",1751893508136,3.35206291,108530.0,108520.0,0.25261412]
["bitfinex","BTCUSD",1751893508466,3.36127644,108530.0,108520.0,0.25261412]
["bitfinex","BTCUSD",1751893508953,3.35206291,108530.0,108520.0,0.26184456]
["bitfinex","BTCUSD",1751893509159,3.34284955,108530.0,108520.0,0.27105885]
["bitfinex","BTCUSD",1751893509353,3.04731336,108530.0,108520.0,0.27105885]
["bitfinex","BTCUSD",1751893509553,3.0381,108530.0,108520.0,0.27105885]
["bitfinex","BTCUSD",1751893509700,3.04731327,108530.0,108520.0,0.27105885]
["bitfinex","BTCUSD",1751893510117,3.0381,108530.0,108520.0,0.27105885]
["bitfinex","BTCUSD",1751893510345,3.04731336,108530.0,108520.0,0.27105885]
["bitfinex","BTCUSD",1751893510960,3.0381,108530.0,108520.0,0.27105885]
["bitfinex","BTCUSD",1751893511301,3.0565268,108530.0,108520.0,0.37245329]
["bitfinex","BTCUSD",1751893511424,3.0565268,108530.0,108520.0,0.26184456]
["bitfinex","BTCUSD",1751893512038,3.04731336,108530.0,108520.0,0.27105885]
["bitfinex","BTCUSD",1751893512376,3.0381,108530.0,108520.0,0.38166758]
["bitfinex","BTCUSD",1751893512608,3.04731336,108530.0,108520.0,0.38166758]
["bitfinex","BTCUSD",1751893513311,3.0381,108530.0,108520.0,0.38166758]
["bitfinex","BTCUSD",1751893513514,3.04731344,108530.0,108520.0,0.37245329]
["bitfinex","BTCUSD",1751893514298,3.04731344,108530.0,108520.0,0.38166758]
["bitfinex","BTCUSD",1751893514503,3.35206291,108530.0,108520.0,0.37245329]
["bitfinex","BTCUSD",1751893514729,3.04731336,108530.0,108520.0,0.38166758]
["bitfinex","BTCUSD",1751893515303,3.0381,108530.0,108520.0,0.38166758]
["bitfinex","BTCUSD",1751893515537,3.006,108530.0,108520.0,0.70095798]
["bitfinex","BTCUSD",1751893515738,2.92296645,108530.0,108520.0,0.59034925]
["bitfinex","BTCUSD",1751893516288,2.92296645,108530.0,108520.0,0.2855997]
["bitfinex","BTCUSD",1751893516610,2.91896645,108530.0,108520.0,0.2845997]
["bitfinex","BTCUSD",1751893517513,2.91896645,108530.0,108520.0,0.27811568]
["bitfinex","BTCUSD",1751893517719,2.91896645,108530.0,108520.0,0.28460019]
["bitfinex","BTCUSD",1751893517990,2.93446645,108530.0,108520.0,0.28460019]
["bitfinex","BTCUSD",1751893518168,2.93446645,108530.0,108520.0,0.44460019]
["bitfinex","BTCUSD",1751893518364,2.93446645,108530.0,108520.0,0.44460015]
["bitfinex","BTCUSD",1751893518571,2.94956645,108530.0,108520.0,0.43811568]
["bitfinex","BTCUSD",1751893518774,2.94956645,108530.0,108520.0,0.44460015]
["bitfinex","BTCUSD",1751893519351,2.95877972,108530.0,108520.0,0.43811568]
["bitfinex","BTCUSD",1751893519552,2.95877972,108530.0,108520.0,0.44460011]
["bitfinex","BTCUSD",1751893519756,2.94956645,108530.0,108520.0,0.44460011]
["bitfinex","BTCUSD",1751893520569,2.94956645,108530.0,108520.0,0.43811568]
["bitfinex","BTCUSD",1751893520762,2.94956645,108530.0,108520.0,0.44460009]
["bitfinex","BTCUSD",1751893525722,2.94956645,108530.0,108520.0,0.55520882]
["bitfinex","BTCUSD",1751893525941,2.94956645,108530.0,108520.0,0.55520763]
["bitfinex","BTCUSD",1751893526962,2.91896645,108530.0,108520.0,0.55520763]
["bitfinex","BTCUSD",1751893528479,2.91896645,108530.0,108520.0,0.85995718]
["bitfinex","BTCUSD",1751893530558,2.95957981,108530.0,108520.0,0.50913532]
["bitfinex","BTCUSD",1751893530761,3.27354289,108530.0,108520.0,0.5367793]
["bitfinex","BTCUSD",1751893530966,3.27354289,108530.0,108520.0,0.52756467]
["bitfinex","BTCUSD",1751893531483,3.46703751,108530.0,108520.0,0.49459447]
["bitfinex","BTCUSD",1751893531622,3.29197062,108530.0,108520.0,0.4761809]
["bitfinex","BTCUSD",1751893532032,3.45782457,108530.0,108520.0,0.28266819]
["bitfinex","BTCUSD",1751893532238,3.5492615,108530.0,108520.0,0.29650896]
["bitfinex","BTCUSD",1751893532431,3.5492615,108530.0,108520.0,0.13650896]
["bitfinex","BTCUSD",1751893532870,3.5492615,108530.0,108520.0,0.08118398]
["bitfinex","BTCUSD",1751893533278,3.8892615,108530.0,108520.0,0.08118398]
["bitfinex","BTCUSD",1751893534449,3.8892615,108530.0,108520.0,0.03968792]
["bitfinex","BTCUSD",1751893536648,3.8892615,108530.0,108520.0,0.05695435]
["bitfinex","BTCUSD",1751893540161,3.88926108,108530.0,108520.0,0.05695435]
["bitfinex","BTCUSD",1751893540315,3.88926159,108530.0,108520.0,0.05695435]
["bitfinex","BTCUSD",1751893541067,3.88926159,108530.0,108520.0,0.05694328]
["bitfinex","BTCUSD",1751893541273,3.88004781,108530.0,108520.0,0.05694328]
["bitfinex","BTCUSD",1751893541478,3.88004781,108530.0,108520.0,0.05694217]
["bitfinex","BTCUSD",1751893543302,3.88004781,108530.0,108520.0,0.24123999]
["bitfinex","BTCUSD",1751893543531,2.95036645,108530.0,108520.0,0.25045471]
["bitfinex","BTCUSD",1751893543737,2.95036645,108530.0,108520.0,0.31037952]
["bitfinex","BTCUSD",1751893543912,2.91896645,108530.0,108520.0,0.67045405]
["bitfinex","BTCUSD",1751893544117,2.91896645,108530.0,108520.0,0.72647911]
["bitfinex","BTCUSD",1751893544361,2.91896645,108530.0,108520.0,0.38015119]
["bitfinex","BTCUSD",1751893544560,2.91896645,108530.0,108520.0,0.33874929]
["bitfinex","BTCUSD",1751893544951,2.91896645,108530.0,108520.0,0.42172956]
["bitfinex","BTCUSD",1751893545795,2.91896645,108530.0,108520.0,0.40447531]
["bitfinex","BTCUSD",1751893547043,2.91896645,108530.0,108520.0,0.40446081]
["bitfinex","BTCUSD",1751893551261,2.91896645,108530.0,108520.0,0.72311036]
["bitfinex","BTCUSD",1751893551812,2.91896645,108530.0,108520.0,0.41836124]
["bitfinex","BTCUSD",1751893552872,2.91896645,108530.0,108520.0,0.40446124]
["bitfinex","BTCUSD",1751893553086,2.91896645,108530.0,108520.0,0.41836128]
["bitfinex","BTCUSD",1751893553286,2.91896645,108530.0,108520.0,0.77182278]
["bitfinex","BTCUSD",1751893553811,2.91896645,108530.0,108520.0,0.62707323]
["bitfinex","BTCUSD",1751893554016,2.91896645,108530.0,108520.0,0.84884251]
["bitfinex","BTCUSD",1751893554320,2.91896645,108530.0,108520.0,0.84984251]
["bitfinex","BTCUSD",1751893554519,2.91896645,108530.0,108520.0,0.85184251]
["bitfinex","BTCUSD",1751893554726,2.91896645,108530.0,108520.0,0.96249124]
["bitfinex","BTCUSD",1751893555999,2.91896645,108530.0,108520.0,0.80249124]
["bitfinex","BTCUSD",1751893556584,2.83594279,108530.0,108520.0,0.69188251]
["bitfinex","BTCUSD",1751893557237,2.83594279,108530.0,108520.0,0.74188251]
["bitfinex","BTCUSD",1751893558699,2.83594279,108530.0,108520.0,0.69188251]
["bitfinex","BTCUSD",1751893559103,2.83594279,108530.0,108520.0,0.74188251]
["bitfinex","BTCUSD",1751893560135,2.83594279,108530.0,108520.0,0.69188251]
["bitfinex","BTCUSD",1751893560322,2.83594279,108530.0,108520.0,0.74188251]
["bitfinex","BTCUSD",1751893561123,2.83594279,108530.0,108520.0,0.43713296]
["bitfinex","BTCUSD",1751893561328,2.83594279,108530.0,108520.0,0.8120081]
["bitfinex","BTCUSD",1751893561538,2.83594279,108530.0,108520.0,0.50725855]
["bitfinex","BTCUSD",1751893561738,2.83594279,108530.0,108520.0,0.49335855]
["bitfinex","BTCUSD",1751893562178,2.83594279,108530.0,108520.0,0.44335107]
["bitfinex","BTCUSD",1751893562384,2.83594279,108530.0,108520.0,0.49335107]
["bitfinex","BTCUSD",1751893562787,2.84515606,108530.0,108520.0,0.49335107]
["bitfinex","BTCUSD",1751893563017,2.83594279,108530.0,108520.0,0.49335107]
["bitfinex","BTCUSD",1751893563693,2.83594279,108530.0,108520.0,0.65335107]
["bitfinex","BTCUSD",1751893564651,2.84515606,108530.0,108520.0,0.65335107]
["bitfinex","BTCUSD",1751893564846,2.83594279,108530.0,108520.0,0.65335107]
["bitfinex","BTCUSD",1751893565804,2.83594279,108530.0,108520.0,0.65323611]
["bitfinex","BTCUSD",1751893565966,2.85174279,108530.0,108520.0,0.65323611]
["bitfinex","BTCUSD",1751893566150,2.86095615,108530.0,108520.0,0.65323611]
["bitfinex","BTCUSD",1751893566484,2.86095606,108530.0,108520.0,0.65323611]
["bitfinex","BTCUSD",1751893566702,2.85174279,108530.0,108520.0,0.57051087]
["bitfinex","BTCUSD",1751893566875,2.83594279,108530.0,108520.0,0.57051087]
["bitfinex","BTCUSD",1751893567503,2.83594279,108530.0,108520.0,0.68081359]
["bitfinex","BTCUSD",1751893567955,2.83594279,108530.0,108520.0,0.70849959]
["bitfinex","BTCUSD",1751893569782,2.83594279,108530.0,108520.0,0.70851999]
["bitfinex","BTCUSD",1751893571212,2.86764279,108530.0,108520.0,0.70851999]
["bitfinex","BTCUSD",1751893571751,2.75291597,108530.0,108520.0,0.90296922]
["bitfinex","BTCUSD",1751893572203,2.75291597,108530.0,108520.0,0.54821967]
["bitfinex","BTCUSD",1751893572406,2.75291597,108530.0,108520.0,0.90296922]
["bitfinex","BTCUSD",1751893573376,2.75291597,108530.0,108520.0,1.01326954]
["bitfinex","BTCUSD",1751893573765,2.75291597,108530.0,108520.0,1.02716954]
["bitfinex","BTCUSD",1751893573967,2.75291597,108530.0,108520.0,1.03978026]
["bitfinex","BTCUSD",1751893576836,2.65287597,108530.0,108520.0,1.03978026]
["bitfinex","BTCUSD",1751893577049,2.65287597,108530.0,108520.0,1.03330543]
["bitfinex","BTCUSD",1751893577252,2.65287597,108530.0,108520.0,1.03978103]
["bitfinex","BTCUSD",1751893577593,2.65287597,108530.0,108520.0,1.37978103]
["bitfinex","BTCUSD",1751893578209,2.65287597,108530.0,108520.0,3.38140903]
["bitfinex","BTCUSD",1751893578413,2.52835121,108530.0,108520.0,3.38140903]
["bitfinex","BTCUSD",1751893580652,2.52835121,108530.0,108520.0,3.26731303]
["bitfinex","BTCUSD",1751893580853,2.52935121,108530.0,108520.0,3.27031334]
["bitfinex","BTCUSD",1751893581074,2.52935121,108530.0,108520.0,3.09004334]
["bitfinex","BTCUSD",1751893581295,2.53035121,108530.0,108520.0,3.09304334]
["bitfinex","BTCUSD",1751893581501,2.53035121,108530.0,108520.0,3.09304404]
["bitfinex","BTCUSD",1751893582408,2.53035121,108530.0,108520.0,3.08656743]
["bitfinex","BTCUSD",1751893582884,2.53035121,108530.0,108520.0,3.09304512]
["bitfinex","BTCUSD",1751893585188,2.53035121,108530.0,108520.0,3.06071712]
["bitfinex","BTCUSD",1751893586412,2.53035121,108530.0,108520.0,1.58378312]
["bitfinex","BTCUSD",1751893586651,2.44733611,108530.0,108520.0,3.42236312]
["bitfinex","BTCUSD",1751893587254,2.44733611,108530.0,108520.0,3.30699112]
["bitfinex","BTCUSD",1751893587568,2.44733611,108530.0,108520.0,2.40140712]
["bitfinex","BTCUSD",1751893588476,2.3228134,108530.0,108520.0,2.40140443]
["bitfinex","BTCUSD",1751893588699,2.3228134,108530.0,108520.0,2.38750443]
["bitfinex","BTCUSD",1751893589116,2.3228134,108530.0,108520.0,2.28466643]
["bitfinex","BTCUSD",1751893589899,2.3228134,108530.0,108520.0,2.25024843]
["bitfinex","BTCUSD",1751893590140,2.3228134,108530.0,108520.0,1.67344043]
["bitfinex","BTCUSD",1751893590514,2.3383134,108530.0,108520.0,1.66248043]
["bitfinex","BTCUSD",1751893590714,2.3540134,108530.0,108520.0,1.55218011]
["bitfinex","BTCUSD",1751893590916,2.65876295,108530.0,108520.0,0.89223056]
["bitfinex","BTCUSD",1751893591116,2.65876295,108530.0,108520.0,0.94226737]
["bitfinex","BTCUSD",1751893591363,2.65876295,108530.0,108520.0,1.02514007]
["bitfinex","BTCUSD",1751893591821,2.3540134,108530.0,108520.0,1.02514007]
["bitfinex","BTCUSD",1751893592338,2.36322676,108530.0,108520.0,1.02514007]
["bitfinex","BTCUSD",1751893592786,2.36322684,108530.0,108520.0,1.02514007]
["bitfinex","BTCUSD",1751893593883,2.3540134,108530.0,108520.0,1.02514007]
["bitfinex","BTCUSD",1751893594100,2.87989867,108530.0,108520.0,0.48304762]
["bitfinex","BTCUSD",1751893594320,2.8614717,108530.0,108520.0,0.35933011]
["bitfinex","BTCUSD",1751893594529,2.8614717,108530.0,108520.0,0.27645741]
["bitfinex","BTCUSD",1751893594952,2.8614717,108530.0,108520.0,0.43682219]
["bitfinex","BTCUSD",1751893595611,2.6864037,108530.0,108520.0,0.49668213]
["bitfinex","BTCUSD",1751893596027,2.87068505,108530.0,108520.0,0.2387013]
["bitfinex","BTCUSD",1751893596233,2.87068505,108530.0,108520.0,0.44142864]
["bitfinex","BTCUSD",1751893596862,2.86147144,108530.0,108520.0,0.22948641]
["bitfinex","BTCUSD",1751893597070,2.86147144,108530.0,108520.0,0.2387013]
["bitfinex","BTCUSD",1751893597273,2.86147144,108530.0,108520.0,0.2479161]
["bitfinex","BTCUSD",1751893597729,2.86147144,108530.0,108520.0,0.44142864]
["bitfinex","BTCUSD",1751893597925,2.86147144,108530.0,108520.0,0.43221392]
["bitfinex","BTCUSD",1751893598131,2.86147144,108530.0,108520.0,0.44142864]
["bitfinex","BTCUSD",1751893598332,2.86147144,108530.0,108520.0,0.43221392]
["bitfinex","BTCUSD",1751893598538,2.86147144,108530.0,108520.0,0.4966829]
["bitfinex","BTCUSD",1751893598769,2.86147144,108530.0,108520.0,0.50589753]
["bitfinex","BTCUSD",1751893598984,2.86147144,108530.0,108520.0,0.48746818]
["bitfinex","BTCUSD",1751893599195,2.86147144,108530.0,108520.0,0.4966829]
["bitfinex","BTCUSD",1751893599405,2.86147144,108530.0,108520.0,0.52980948]
["bitfinex","BTCUSD",1751893599598,2.86147144,108530.0,108520.0,0.3033264]
["bitfinex","BTCUSD",1751893599804,2.86147144,108530.0,108520.0,0.24807214]
["bitfinex","BTCUSD",1751893600427,3.0443453,108530.0,108520.0,0.21493978]
["bitfinex","BTCUSD",1751893600634,2.95290837,108530.0,108520.0,0.21493978]
["bitfinex","BTCUSD",1751893600845,2.95190837,108530.0,108520.0,0.05193978]
["bitfinex","BTCUSD",1751893601050,2.95190837,108530.0,108520.0,0.01050868]
["bitfinex","BTCUSD",1751893601257,2.95290837,108530.0,108520.0,0.01050868]
["bitfinex","BTCUSD",1751893602032,2.95190837,108530.0,108520.0,0.00650868]
["bitfinex","BTCUSD",1751893602539,2.95290837,108530.0,108520.0,0.00650868]
["bitfinex","BTCUSD",1751893606588,2.95290837,108530.0,108520.0,0.00649921]
["bitfinex","BTCUSD",1751893607800,2.95290837,108530.0,108520.0,0.0086506]
["bitfinex","BTCUSD",1751893612557,2.95290837,108530.0,108520.0,0.00864625]
["bitfinex","BTCUSD",1751893612964,3.29290837,108530.0,108520.0,0.00864625]
["bitfinex","BTCUSD",1751893613470,3.29290837,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1751893616384,3.29290837,108530.0,108520.0,0.00864878]
["bitfinex","BTCUSD",1751893620525,3.59765792,108530.0,108520.0,0.00864878]
["bitfinex","BTCUSD",1751893620730,3.29290837,108530.0,108520.0,0.00864878]
["bitfinex","BTCUSD",1751893621921,0.23534568,108510.0,108500.0,0.00251046]
["bitfinex","BTCUSD",1751893622116,0.93628171,108510.0,108500.0,0.00897693]
["bitfinex","BTCUSD",1751893622576,1.27628171,108510.0,108500.0,0.00251046]
["bitfinex","BTCUSD",1751893624275,1.27828171,108510.0,108500.0,0.00351046]
["bitfinex","BTCUSD",1751893624882,1.27628171,108510.0,108500.0,0.00251046]
["bitfinex","BTCUSD",1751893625211,1.28128171,108510.0,108500.0,0.02075465]
["bitfinex","BTCUSD",1751893626715,1.28128171,108510.0,108500.0,0.02721901]
["bitfinex","BTCUSD",1751893626943,1.28128171,108510.0,108500.0,0.0272131]
["bitfinex","BTCUSD",1751893627286,1.28128171,108510.0,108500.0,0.02074874]
["bitfinex","BTCUSD",1751893627971,1.27928171,108510.0,108500.0,0.02074874]
["bitfinex","BTCUSD",1751893628152,1.27928171,108510.0,108500.0,0.02074927]
["bitfinex","BTCUSD",1751893629500,1.28328171,108510.0,108500.0,0.02174927]
["bitfinex","BTCUSD",1751893633292,1.28328171,108510.0,108500.0,0.02821546]
["bitfinex","BTCUSD",1751893633908,0.67378261,108510.0,108500.0,0.03683704]
["bitfinex","BTCUSD",1751893634119,1.28328171,108510.0,108500.0,0.03683704]
["bitfinex","BTCUSD",1751893636738,1.28236026,108510.0,108500.0,0.03683704]
["bitfinex","BTCUSD",1751893640436,1.28236026,108510.0,108500.0,0.03685844]
["bitfinex","BTCUSD",1751893642270,0.97761071,108510.0,108500.0,0.06999234]
["bitfinex","BTCUSD",1751893642615,1.28236026,108510.0,108500.0,0.06999234]
["bitfinex","BTCUSD",1751893643076,1.28236026,108510.0,108500.0,0.04411055]
["bitfinex","BTCUSD",1751893643281,1.28236026,108510.0,108500.0,0.0635302]
["bitfinex","BTCUSD",1751893643435,1.28236026,108510.0,108500.0,0.0462737]
["bitfinex","BTCUSD",1751893643857,0.33286116,108510.0,108500.0,0.0462737]
["bitfinex","BTCUSD",1751893644056,0.63761071,108510.0,108500.0,0.05274571]
["bitfinex","BTCUSD",1751893644256,0.94236026,108510.0,108500.0,0.05274571]
["bitfinex","BTCUSD",1751893644676,0.94236026,108510.0,108500.0,0.07000616]
["bitfinex","BTCUSD",1751893644883,0.94236026,108510.0,108500.0,0.04627417]
["bitfinex","BTCUSD",1751893645084,0.94236026,108510.0,108500.0,0.03764436]
["bitfinex","BTCUSD",1751893645847,0.94236026,108510.0,108500.0,0.05490561]
["bitfinex","BTCUSD",1751893646860,0.94236026,108510.0,108500.0,0.03764436]
["bitfinex","BTCUSD",1751893647284,0.94236026,108510.0,108500.0,0.07001556]
["bitfinex","BTCUSD",1751893647464,0.94236026,108510.0,108500.0,0.07001827]
["bitfinex","BTCUSD",1751893647674,0.94236026,108510.0,108500.0,0.07001893]
["bitfinex","BTCUSD",1751893648592,0.94236026,108510.0,108500.0,0.06354397]
["bitfinex","BTCUSD",1751893648794,0.94236026,108510.0,108500.0,0.07002045]
["bitfinex","BTCUSD",1751893650399,0.94236026,108510.0,108500.0,0.07002469]
["bitfinex","BTCUSD",1751893651012,0.94236026,108510.0,108500.0,0.07002788]
["bitfinex","BTCUSD",1751893653245,0.54617378,108510.0,108500.0,0.07002788]
["bitfinex","BTCUSD",1751893653515,0.0254302,108510.0,108500.0,0.37865917]
["bitfinex","BTCUSD",1751893653724,0.0346456,108510.0,108500.0,0.44721684]
["bitfinex","BTCUSD",1751893653927,0.0346456,108510.0,108500.0,0.43804886]
["bitfinex","BTCUSD",1751893654131,0.04386117,108510.0,108500.0,0.44726502]
["bitfinex","BTCUSD",1751893654307,0.0346456,108510.0,108500.0,0.45648051]
["bitfinex","BTCUSD",1751893654547,0.0346456,108510.0,108500.0,0.44726452]
["bitfinex","BTCUSD",1751893654731,0.04386117,108510.0,108500.0,0.43704844]
["bitfinex","BTCUSD",1751893655031,0.03686117,108510.0,108500.0,0.42683228]
["bitfinex","BTCUSD",1751893655231,0.03886117,108510.0,108500.0,0.43604844]
["bitfinex","BTCUSD",1751893655422,0.04086117,108510.0,108500.0,0.42783228]
["bitfinex","BTCUSD",1751893655663,0.53914126,108510.0,108500.0,0.42783244]
["bitfinex","BTCUSD",1751893655863,0.53914126,108510.0,108500.0,0.40133244]
["bitfinex","BTCUSD",1751893656008,0.5299262,108510.0,108500.0,0.35069749]
["bitfinex","BTCUSD",1751893656209,0.5299262,108510.0,108500.0,0.40133236]
["bitfinex","BTCUSD",1751893656409,0.3456114,108510.0,108500.0,0.40132513]
["bitfinex","BTCUSD",1751893657025,0.5299262,108510.0,108500.0,0.19856051]
["bitfinex","BTCUSD",1751893657241,0.51149566,108510.0,108500.0,0.11568781]
["bitfinex","BTCUSD",1751893657571,0.52071097,108510.0,108500.0,0.40132538]
["bitfinex","BTCUSD",1751893657763,0.52071097,108510.0,108500.0,0.32766909]
["bitfinex","BTCUSD",1751893658214,0.52071097,108510.0,108500.0,0.33688542]
["bitfinex","BTCUSD",1751893658579,0.33639617,108510.0,108500.0,0.33688542]
["bitfinex","BTCUSD",1751893658754,0.33639617,108510.0,108500.0,0.34610167]
["bitfinex","BTCUSD",1751893659190,0.33639617,108510.0,108500.0,0.33688542]
["bitfinex","BTCUSD",1751893659719,0.33639617,108510.0,108500.0,0.34610167]
["bitfinex","BTCUSD",1751893660008,0.33639617,108510.0,108500.0,0.32766909]
["bitfinex","BTCUSD",1751893660346,0.52071097,108510.0,108500.0,0.32766909]
["bitfinex","BTCUSD",1751893660549,0.52071097,108510.0,108500.0,0.30923618]
["bitfinex","BTCUSD",1751893660751,0.52071097,108510.0,108500.0,0.31845268]
["bitfinex","BTCUSD",1751893661415,0.52071097,108510.0,108500.0,0.32766909]
["bitfinex","BTCUSD",1751893662780,0.32718043,108510.0,108500.0,0.33688534]
["bitfinex","BTCUSD",1751893663010,0.33639617,108510.0,108500.0,0.33688542]
["bitfinex","BTCUSD",1751893663293,0.52071097,108510.0,108500.0,0.31845268]
["bitfinex","BTCUSD",1751893663489,0.52071097,108510.0,108500.0,0.32766909]
["bitfinex","BTCUSD",1751893664504,0.52071097,108510.0,108500.0,0.303928]
["bitfinex","BTCUSD",1751893665065,0.52071097,108510.0,108500.0,0.29471159]
["bitfinex","BTCUSD",1751893665881,0.32718043,108510.0,108500.0,0.30392784]
["bitfinex","BTCUSD",1751893666054,0.33639617,108510.0,108500.0,0.29471159]
["bitfinex","BTCUSD",1751893666205,0.33639617,108510.0,108500.0,0.30392792]
["bitfinex","BTCUSD",1751893666411,0.52071097,108510.0,108500.0,0.30392792]
["bitfinex","BTCUSD",1751893666814,0.52071097,108510.0,108500.0,0.303928]
["bitfinex","BTCUSD",1751893667378,0.52071097,108510.0,108500.0,0.31314433]
["bitfinex","BTCUSD",1751893668388,0.52071097,108510.0,108500.0,0.28549509]
["bitfinex","BTCUSD",1751893668620,0.53671097,108510.0,108500.0,0.28549509]
["bitfinex","BTCUSD",1751893668829,0.55271097,108510.0,108500.0,0.28549509]
["bitfinex","BTCUSD",1751893669464,0.55271097,108510.0,108500.0,0.29471159]
["bitfinex","BTCUSD",1751893669686,0.55271097,108510.0,108500.0,0.31314433]
["bitfinex","BTCUSD",1751893669920,0.36839617,108510.0,108500.0,0.32236058]
["bitfinex","BTCUSD",1751893670124,0.35917992,108510.0,108500.0,0.32236058]
["bitfinex","BTCUSD",1751893670281,0.37761123,108510.0,108500.0,0.3960167]
["bitfinex","BTCUSD",1751893670490,0.37761123,108510.0,108500.0,0.38680045]
["bitfinex","BTCUSD",1751893670704,0.37761123,108510.0,108500.0,0.3960167]
["bitfinex","BTCUSD",1751893671123,0.56192603,108510.0,108500.0,0.36836771]
["bitfinex","BTCUSD",1751893671285,0.55271097,108510.0,108500.0,0.36836779]
["bitfinex","BTCUSD",1751893671486,0.54349566,108510.0,108500.0,0.17481942]
["bitfinex","BTCUSD",1751893671730,0.54349566,108510.0,108500.0,0.36836771]
["bitfinex","BTCUSD",1751893671930,0.54349566,108510.0,108500.0,0.37758412]
["bitfinex","BTCUSD",1751893672106,0.54349566,108510.0,108500.0,0.36836779]
["bitfinex","BTCUSD",1751893672662,0.54349566,108510.0,108500.0,0.17481942]
["bitfinex","BTCUSD",1751893674005,0.53428009,108510.0,108500.0,0.19209068]
["bitfinex","BTCUSD",1751893674326,0.53428009,108510.0,108500.0,0.1985674]
["bitfinex","BTCUSD",1751893674882,0.53428009,108510.0,108500.0,0.1156947]
["bitfinex","BTCUSD",1751893675267,0.53428009,108510.0,108500.0,0.1156952]
["bitfinex","BTCUSD",1751893675547,0.53428009,108510.0,108500.0,0.1985679]
["bitfinex","BTCUSD",1751893675909,0.53428009,108510.0,108500.0,0.1156952]
["bitfinex","BTCUSD",1751893676423,0.53428009,108510.0,108500.0,0.1985679]
["bitfinex","BTCUSD",1751893677107,0.53428009,108510.0,108500.0,0.1156952]
["bitfinex","BTCUSD",1751893679283,0.83902964,108510.0,108500.0,0.1156952]
["bitfinex","BTCUSD",1751893679415,0.83902964,108510.0,108500.0,0.1985679]
["bitfinex","BTCUSD",1751893679828,0.83902964,108510.0,108500.0,0.11050341]
["bitfinex","BTCUSD",1751893680032,0.93046657,108510.0,108500.0,0.11050341]
["bitfinex","BTCUSD",1751893680925,0.89276775,108510.0,108500.0,0.11050341]
["bitfinex","BTCUSD",1751893681130,0.89276775,108510.0,108500.0,0.10402669]
["bitfinex","BTCUSD",1751893681353,0.89276775,108510.0,108500.0,0.11050818]
["bitfinex","BTCUSD",1751893681559,0.89276775,108510.0,108500.0,0.11050932]
["bitfinex","BTCUSD",1751893682819,0.93088469,108510.0,108500.0,0.11050932]
["bitfinex","BTCUSD",1751893687230,0.93088469,108510.0,108500.0,0.06903866]
["bitfinex","BTCUSD",1751893696279,0.93088469,108510.0,108500.0,0.06903299]
["bitfinex","BTCUSD",1751893701529,0.93088469,108510.0,108500.0,0.0690347]
["bitfinex","BTCUSD",1751893701826,0.93088469,108510.0,108500.0,0.0590347]
["bitfinex","BTCUSD",1751893702446,0.93088469,108510.0,108500.0,0.05903941]
["bitfinex","BTCUSD",1751893702992,0.93293084,108510.0,108500.0,0.05903941]
["bitfinex","BTCUSD",1751893703439,0.93293084,108510.0,108500.0,0.10051007]
["bitfinex","BTCUSD",1751893704933,0.89476008,108510.0,108500.0,0.10051007]
["bitfinex","BTCUSD",1751893705303,0.89476008,108510.0,108500.0,0.09187409]
["bitfinex","BTCUSD",1751893705506,0.89476008,108510.0,108500.0,0.10051638]
["bitfinex","BTCUSD",1751893706032,0.89476008,108510.0,108500.0,0.03340136]
["bitfinex","BTCUSD",1751893706232,0.89476008,108510.0,108500.0,0.07488492]
["bitfinex","BTCUSD",1751893707794,0.89476008,108510.0,108500.0,0.04206173]
["bitfinex","BTCUSD",1751893707795,1.61207024,108510.0,108500.0,0.04206173]
["bitfinex","BTCUSD",1751893708007,1.52063331,108510.0,108500.0,0.01829037]
["bitfinex","BTCUSD",1751893708232,1.54833631,108510.0,108500.0,0.01613077]
["bitfinex","BTCUSD",1751893708449,1.26246308,108510.0,108500.0,0.03342873]
["bitfinex","BTCUSD",1751893708876,1.26246308,108510.0,108500.0,0.03342855]
["bitfinex","BTCUSD",1751893709500,1.54833631,108510.0,108500.0,0.03342855]
["bitfinex","BTCUSD",1751893710565,1.63977324,108510.0,108500.0,0.03342855]
["bitfinex","BTCUSD",1751893710772,1.54833631,108510.0,108500.0,0.01613248]
["bitfinex","BTCUSD",1751893711004,1.60608412,108510.0,108500.0,0.00964803]
["bitfinex","BTCUSD",1751893711369,1.30096162,108510.0,108500.0,0.00964803]
["bitfinex","BTCUSD",1751893711594,1.30096162,108510.0,108500.0,0.00964292]
["bitfinex","BTCUSD",1751893711911,1.30096162,108510.0,108500.0,0.00964293]
["bitfinex","BTCUSD",1751893712113,1.29896162,108510.0,108500.0,0.00964293]
["bitfinex","BTCUSD",1751893712511,1.29896162,108510.0,108500.0,0.01064293]
["bitfinex","BTCUSD",1751893712751,1.30596162,108510.0,108500.0,0.01064293]
["bitfinex","BTCUSD",1751893713407,1.30596162,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893713769,1.30396162,108510.0,108500.0,0.00963827]
["bitfinex","BTCUSD",1751893714230,1.30696162,108510.0,108500.0,0.01063827]
["bitfinex","BTCUSD",1751893715071,1.30696162,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893719882,1.79206162,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893728357,1.88349855,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893728573,1.79206162,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893732903,2.03975317,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893733562,1.75377432,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893734626,1.46779547,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893734833,1.46779547,108510.0,108500.0,0.0106353]
["bitfinex","BTCUSD",1751893735047,1.46779547,108510.0,108500.0,0.01063507]
["bitfinex","BTCUSD",1751893735876,1.75377432,108510.0,108500.0,0.01063507]
["bitfinex","BTCUSD",1751893736774,1.84521125,108510.0,108500.0,0.01063507]
["bitfinex","BTCUSD",1751893736962,1.88334893,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893737145,1.88334893,108510.0,108500.0,0.01064374]
["bitfinex","BTCUSD",1751893737375,2.09695969,108510.0,108500.0,0.01064374]
["bitfinex","BTCUSD",1751893737558,1.791912,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893740232,1.791912,108510.0,108500.0,0.01064829]
["bitfinex","BTCUSD",1751893742031,1.791912,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893744250,2.09695969,108510.0,108500.0,0.01064943]
["bitfinex","BTCUSD",1751893744454,2.09695969,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893744964,1.791912,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893746868,1.88334893,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893749085,1.791912,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893762891,2.03982739,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893767301,2.03982739,108510.0,108500.0,0.01065224]
["bitfinex","BTCUSD",1751893768610,2.03982739,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893773035,1.55472739,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893776988,1.64616432,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893777199,1.55472739,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893781280,1.2687238,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893783214,1.55472739,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893787124,1.2687238,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893788202,1.55472739,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893788907,1.64616432,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893789068,1.36016073,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893789270,1.2687238,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893790053,1.55472739,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893792164,1.55472739,108510.0,108500.0,0.01065373]
["bitfinex","BTCUSD",1751893792571,1.2687238,108510.0,108500.0,0.01065373]
["bitfinex","BTCUSD",1751893796616,1.2687238,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893797361,1.2687238,108510.0,108500.0,0.01065408]
["bitfinex","BTCUSD",1751893797588,1.2687238,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893798031,1.36016073,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893798243,1.64616432,108510.0,108500.0,0.0106541]
["bitfinex","BTCUSD",1751893799278,1.64616432,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893800867,1.55472739,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893801891,1.2687238,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893803528,0.69671662,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893803664,1.2687238,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893804500,1.55472739,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751893804850,0.34,108490.0,108480.0,0.0056384]
["bitfinex","BTCUSD",1751893805057,1.19701015,108490.0,108480.0,0.04752589]
["bitfinex","BTCUSD",1751893806433,0.91300656,108490.0,108480.0,0.04752589]
["bitfinex","BTCUSD",1751893806634,0.91300656,108490.0,108480.0,0.06142589]
["bitfinex","BTCUSD",1751893807037,0.92229947,108490.0,108480.0,0.06142589]
["bitfinex","BTCUSD",1751893807402,0.92329947,108490.0,108480.0,0.06242589]
["bitfinex","BTCUSD",1751893807881,0.92329947,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893808037,1.20930306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893813431,1.42329947,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893813593,1.70930306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893817744,1.72450306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893818147,1.70930306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893818942,1.72450306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893819166,1.74010306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893820379,1.72450306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893821432,1.70930306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893822040,1.72560306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893823285,1.70930306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893823667,1.74110306,108490.0,108480.0,0.04852589]
["bitfinex","BTCUSD",1751893823860,1.74110306,108490.0,108480.0,0.03987136]
["bitfinex","BTCUSD",1751893824089,1.74110306,108490.0,108480.0,0.04852123]
["bitfinex","BTCUSD",1751893827581,1.13722015,108490.0,108480.0,0.34842482]
["bitfinex","BTCUSD",1751893827829,1.13722015,108490.0,108480.0,0.11655746]
["bitfinex","BTCUSD",1751893828091,1.42322374,108490.0,108480.0,0.11655746]
["bitfinex","BTCUSD",1751893830940,1.42322374,108490.0,108480.0,0.11655478]
["bitfinex","BTCUSD",1751893831806,1.42322374,108490.0,108480.0,0.11655412]
["bitfinex","BTCUSD",1751893832036,1.43246357,108490.0,108480.0,0.11655412]
["bitfinex","BTCUSD",1751893832188,1.46376357,108490.0,108480.0,0.04851789]
["bitfinex","BTCUSD",1751893832392,1.46376357,108490.0,108480.0,0.03987136]
["bitfinex","BTCUSD",1751893832595,1.74976716,108490.0,108480.0,0.04851769]
["bitfinex","BTCUSD",1751893832798,1.74976716,108490.0,108480.0,0.04851778]
["bitfinex","BTCUSD",1751893834574,1.46376357,108490.0,108480.0,0.04851778]
["bitfinex","BTCUSD",1751893835251,1.46376357,108490.0,108480.0,0.01528482]
["bitfinex","BTCUSD",1751893835252,1.74976716,108490.0,108480.0,0.01528482]
["bitfinex","BTCUSD",1751893835494,1.74976716,108490.0,108480.0,0.04848567]
["bitfinex","BTCUSD",1751893835682,1.46376357,108490.0,108480.0,0.04848567]
["bitfinex","BTCUSD",1751893837207,1.96376357,108490.0,108480.0,0.04848567]
["bitfinex","BTCUSD",1751893839838,1.67775998,108490.0,108480.0,0.04848567]
["bitfinex","BTCUSD",1751893840070,1.96376357,108490.0,108480.0,0.04848567]
["bitfinex","BTCUSD",1751893841266,1.96376357,108490.0,108480.0,0.03983925]
["bitfinex","BTCUSD",1751893841458,1.96376357,108490.0,108480.0,0.04848584]
["bitfinex","BTCUSD",1751893842519,2.24976716,108490.0,108480.0,0.04848584]
["bitfinex","BTCUSD",1751893845246,1.67775998,108490.0,108480.0,0.04848584]
["bitfinex","BTCUSD",1751893845448,1.96376357,108490.0,108480.0,0.04848584]
["bitfinex","BTCUSD",1751893853157,1.67775998,108490.0,108480.0,0.04848584]
["bitfinex","BTCUSD",1751893853391,1.96376357,108490.0,108480.0,0.04848584]
["bitfinex","BTCUSD",1751893856265,2.24976716,108490.0,108480.0,0.04848584]
["bitfinex","BTCUSD",1751893856483,2.24976716,108490.0,108480.0,0.03983925]
["bitfinex","BTCUSD",1751893856675,2.24976716,108490.0,108480.0,0.04848863]
["bitfinex","BTCUSD",1751893858054,1.96376357,108490.0,108480.0,0.04848863]
["bitfinex","BTCUSD",1751893860590,2.24976716,108490.0,108480.0,0.04848863]
["bitfinex","BTCUSD",1751893862464,1.67775998,108490.0,108480.0,0.04848863]
["bitfinex","BTCUSD",1751893862808,1.96376357,108490.0,108480.0,0.04848863]
["bitfinex","BTCUSD",1751893865761,1.96376357,108490.0,108480.0,0.04849327]
["bitfinex","BTCUSD",1751893865941,1.96376357,108490.0,108480.0,0.03849327]
["bitfinex","BTCUSD",1751893868442,2.24976716,108490.0,108480.0,0.03849327]
["bitfinex","BTCUSD",1751893871408,1.96376357,108490.0,108480.0,0.03849327]
["bitfinex","BTCUSD",1751893871797,1.96376357,108490.0,108480.0,0.03849289]
["bitfinex","BTCUSD",1751893872505,2.24976716,108490.0,108480.0,0.03849289]
["bitfinex","BTCUSD",1751893873788,1.96376357,108490.0,108480.0,0.03849289]
["bitfinex","BTCUSD",1751893875079,1.67775998,108490.0,108480.0,0.03849282]
["bitfinex","BTCUSD",1751893875217,1.96376357,108490.0,108480.0,0.03849282]
["bitfinex","BTCUSD",1751893875857,1.67775998,108490.0,108480.0,0.03849282]
["bitfinex","BTCUSD",1751893876061,1.96376357,108490.0,108480.0,0.03849282]
["bitfinex","BTCUSD",1751893876850,1.96371748,108490.0,108480.0,0.03849282]
["bitfinex","BTCUSD",1751893877942,1.63717406,108490.0,108480.0,0.03849282]
["bitfinex","BTCUSD",1751893878146,1.92317765,108490.0,108480.0,0.09389388]
["bitfinex","BTCUSD",1751893878943,1.92317765,108490.0,108480.0,0.07999388]
["bitfinex","BTCUSD",1751893881114,1.92317765,108490.0,108480.0,0.07999062]
["bitfinex","BTCUSD",1751893882229,1.63717406,108490.0,108480.0,0.07999062]
["bitfinex","BTCUSD",1751893882431,1.92317765,108490.0,108480.0,0.07999062]
["bitfinex","BTCUSD",1751893883457,1.93867765,108490.0,108480.0,0.07999062]
["bitfinex","BTCUSD",1751893883664,1.95407765,108490.0,108480.0,0.07999062]
["bitfinex","BTCUSD",1751893886620,1.95507765,108490.0,108480.0,0.08337386]
["bitfinex","BTCUSD",1751893886832,1.95507765,108490.0,108480.0,0.07472355]
["bitfinex","BTCUSD",1751893887070,1.95507765,108490.0,108480.0,0.08337146]
["bitfinex","BTCUSD",1751893887679,1.95507765,108490.0,108480.0,0.04185838]
["bitfinex","BTCUSD",1751893890258,1.95507765,108490.0,108480.0,0.04185647]
["bitfinex","BTCUSD",1751893892284,1.95507765,108490.0,108480.0,0.04185649]
["bitfinex","BTCUSD",1751893892900,1.95507765,108490.0,108480.0,0.04185657]
["bitfinex","BTCUSD",1751893893507,1.95507765,108490.0,108480.0,0.04185665]
["bitfinex","BTCUSD",1751893894132,1.95507765,108490.0,108480.0,0.03320856]
["bitfinex","BTCUSD",1751893894296,1.95507765,108490.0,108480.0,0.04185664]
["bitfinex","BTCUSD",1751893894862,2.24108124,108490.0,108480.0,0.04185664]
["bitfinex","BTCUSD",1751893896059,2.24108124,108490.0,108480.0,0.04185896]
["bitfinex","BTCUSD",1751893897284,2.24108124,108490.0,108480.0,0.04185938]
["bitfinex","BTCUSD",1751893898575,2.24108124,108490.0,108480.0,0.04185964]
["bitfinex","BTCUSD",1751893898941,2.24108124,108490.0,108480.0,0.04185979]
["bitfinex","BTCUSD",1751893904554,2.26879024,108490.0,108480.0,0.04185979]
["bitfinex","BTCUSD",1751893907426,2.26879024,108490.0,108480.0,0.04185833]
["bitfinex","BTCUSD",1751893907636,2.26879024,108490.0,108480.0,0.00864745]
["bitfinex","BTCUSD",1751893910173,2.26879024,108490.0,108480.0,0.0418475]
["bitfinex","BTCUSD",1751893911737,2.26879024,108490.0,108480.0,0.04184777]
["bitfinex","BTCUSD",1751893912579,2.26879024,108490.0,108480.0,0.05914058]
["bitfinex","BTCUSD",1751893917451,2.26879024,108490.0,108480.0,0.05914434]
["bitfinex","BTCUSD",1751893919034,2.55479383,108490.0,108480.0,0.02594061]
["bitfinex","BTCUSD",1751893919447,2.26879024,108490.0,108480.0,0.02598061]
["bitfinex","BTCUSD",1751893919618,2.26879024,108490.0,108480.0,0.008688]
["bitfinex","BTCUSD",1751893920008,2.26779024,108490.0,108480.0,0.008688]
["bitfinex","BTCUSD",1751893920215,2.26579024,108490.0,108480.0,0.008688]
["bitfinex","BTCUSD",1751893920416,2.26879024,108490.0,108480.0,0.009688]
["bitfinex","BTCUSD",1751893921717,2.27179024,108490.0,108480.0,0.010688]
["bitfinex","BTCUSD",1751893921920,2.27179024,108490.0,108480.0,0.000688]
["bitfinex","BTCUSD",1751893930298,2.55779383,108490.0,108480.0,0.000688]
["bitfinex","BTCUSD",1751893931276,2.27179024,108490.0,108480.0,0.000688]
["bitfinex","BTCUSD",1751893931918,2.55779383,108490.0,108480.0,0.000688]
["bitfinex","BTCUSD",1751893933382,2.27179024,108490.0,108480.0,0.000688]
["bitfinex","BTCUSD",1751893943676,2.55779383,108490.0,108480.0,0.000688]
["bitfinex","BTCUSD",1751893944684,2.36322717,108490.0,108480.0,0.000688]
["bitfinex","BTCUSD",1751893945078,2.27179024,108490.0,108480.0,0.000688]
["bitfinex","BTCUSD",1751893949493,0.19358389,108480.0,108400.0,0.23887723]
["bitfinex","BTCUSD",1751893949642,0.28600359,108410.0,108400.0,0.15264851]
["bitfinex","BTCUSD",1751893949867,0.01844754,108410.0,108400.0,0.041883]
["bitfinex","BTCUSD",1751893950251,0.00922356,108410.0,108400.0,0.24483485]
["bitfinex","BTCUSD",1751893950458,0.48891872,108420.0,108400.0,0.54006268]
["bitfinex","BTCUSD",1751893950459,0.00922296,108420.0,108400.0,0.54006268]
["bitfinex","BTCUSD",1751893950663,0.00922356,108410.0,108400.0,0.54006174]
["bitfinex","BTCUSD",1751893950847,0.0184472,108410.0,108400.0,0.56857691]
["bitfinex","BTCUSD",1751893950994,0.02767093,108410.0,108400.0,0.56857691]
["bitfinex","BTCUSD",1751893951203,0.02814081,108410.0,108400.0,0.26959934]
["bitfinex","BTCUSD",1751893951388,0.01891708,108410.0,108400.0,0.27893883]
["bitfinex","BTCUSD",1751893951589,0.00969344,108410.0,108400.0,0.27893883]
["bitfinex","BTCUSD",1751893952038,0.00969352,108410.0,108400.0,0.27893883]
["bitfinex","BTCUSD",1751893952251,0.50869702,108410.0,108400.0,0.042883]
["bitfinex","BTCUSD",1751893952449,0.60013395,108410.0,108400.0,0.042883]
["bitfinex","BTCUSD",1751893952918,0.60113395,108410.0,108400.0,0.042883]
["bitfinex","BTCUSD",1751893953332,0.63283395,108410.0,108400.0,0.042883]
["bitfinex","BTCUSD",1751893953548,0.64248947,108410.0,108400.0,0.042883]
["bitfinex","BTCUSD",1751893954280,0.67258947,108410.0,108400.0,0.042883]
["bitfinex","BTCUSD",1751893954512,0.67258947,108410.0,108400.0,0.03322965]
["bitfinex","BTCUSD",1751893954731,0.09190681,108410.0,108390.0,0.03368142]
["bitfinex","BTCUSD",1751893954932,0.0448254,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1751893955147,0.0276739,108400.0,108390.0,0.21198388]
["bitfinex","BTCUSD",1751893955309,0.22140074,108400.0,108390.0,0.01823925]
["bitfinex","BTCUSD",1751893955503,0.22140142,108400.0,108390.0,0.0036984]
["bitfinex","BTCUSD",1751893955851,0.50824603,108400.0,108390.0,0.01231723]
["bitfinex","BTCUSD",1751893956060,0.59968296,108400.0,108390.0,0.01231723]
["bitfinex","BTCUSD",1751893957432,1.31943258,108400.0,108390.0,0.01231723]
["bitfinex","BTCUSD",1751893957665,1.31943258,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1751893958405,1.31943258,108400.0,108380.0,0.41364305]
["bitfinex","BTCUSD",1751893958406,0.26690015,108390.0,108380.0,0.41364305]
["bitfinex","BTCUSD",1751893958584,0.96892528,108390.0,108380.0,0.41364305]
["bitfinex","BTCUSD",1751893959839,0.97192528,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893960213,0.28818156,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893960380,0.97583118,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893960590,0.93347566,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893960793,0.67053708,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893961298,0.68276276,108390.0,108380.0,0.43180616]
["bitfinex","BTCUSD",1751893961473,0.68276276,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893962061,0.94570134,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893962265,0.68276276,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893962665,0.64040724,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893963000,0.68276276,108390.0,108380.0,0.41464305]
["bitfinex","BTCUSD",1751893963214,0.01522543,108390.0,108380.0,0.92292602]
["bitfinex","BTCUSD",1751893963412,0.08525765,108390.0,108380.0,0.94007867]
["bitfinex","BTCUSD",1751893963703,0.05758086,108390.0,108380.0,0.94930469]
["bitfinex","BTCUSD",1751893963848,0.006,108390.0,108380.0,0.94930469]
["bitfinex","BTCUSD",1751893964272,0.02445094,108390.0,108380.0,0.93085214]
["bitfinex","BTCUSD",1751893964474,0.006,108390.0,108380.0,0.94930478]
["bitfinex","BTCUSD",1751893964955,0.003,108390.0,108380.0,0.94930478]
["bitfinex","BTCUSD",1751893965361,0.004,108390.0,108380.0,0.9321523]
["bitfinex","BTCUSD",1751893965498,0.004,108390.0,108380.0,0.94669315]
["bitfinex","BTCUSD",1751893966064,0.001,108390.0,108380.0,0.94569315]
["bitfinex","BTCUSD",1751893966490,0.002,108390.0,108380.0,0.94769315]
["bitfinex","BTCUSD",1751893968163,0.002,108390.0,108380.0,0.97540134]
["bitfinex","BTCUSD",1751893969611,0.002,108390.0,108380.0,0.98398076]
["bitfinex","BTCUSD",1751893974176,0.502,108390.0,108380.0,0.98398076]
["bitfinex","BTCUSD",1751893974378,1.002,108390.0,108380.0,0.98398076]
["bitfinex","BTCUSD",1751893975276,1.00488,108390.0,108380.0,0.98398076]
["bitfinex","BTCUSD",1751893977233,0.99887561,108390.0,108380.0,0.98398076]
["bitfinex","BTCUSD",1751893978201,0.98986902,108390.0,108380.0,0.98398076]
["bitfinex","BTCUSD",1751893980340,0.98986902,108390.0,108380.0,0.67868666]
["bitfinex","BTCUSD",1751893980536,0.98986902,108390.0,108380.0,0.98398076]
["bitfinex","BTCUSD",1751893985066,0.98986902,108390.0,108380.0,0.97540134]
["bitfinex","BTCUSD",1751893985317,0.98986902,108390.0,108380.0,0.98403455]
["bitfinex","BTCUSD",1751893985559,0.98986902,108390.0,108380.0,0.67874045]
["bitfinex","BTCUSD",1751893985782,0.98986902,108390.0,108380.0,0.98403455]
["bitfinex","BTCUSD",1751893988335,0.9808624,108390.0,108380.0,0.98403455]
["bitfinex","BTCUSD",1751893988805,0.9808624,108390.0,108380.0,1.00130459]
["bitfinex","BTCUSD",1751893989854,0.9808624,108390.0,108380.0,1.05665051]
["bitfinex","BTCUSD",1751893990283,0.9808624,108390.0,108380.0,1.13962116]
["bitfinex","BTCUSD",1751893991323,0.9808624,108390.0,108380.0,1.13963151]
["bitfinex","BTCUSD",1751893993966,0.9808624,108390.0,108380.0,1.08428559]
["bitfinex","BTCUSD",1751893995246,0.96585136,108390.0,108380.0,1.08428559]
["bitfinex","BTCUSD",1751893995500,0.96585136,108390.0,108380.0,1.48101662]
["bitfinex","BTCUSD",1751893995645,0.96585136,108390.0,108380.0,1.38940241]
["bitfinex","BTCUSD",1751893995865,0.96585136,108390.0,108380.0,1.52719425]
["bitfinex","BTCUSD",1751893996240,0.96585136,108390.0,108380.0,1.21990015]
["bitfinex","BTCUSD",1751893996625,0.96585136,108390.0,108380.0,1.98760015]
["bitfinex","BTCUSD",1751893996797,0.96685136,108390.0,108380.0,1.99360015]
["bitfinex","BTCUSD",1751893997046,0.96785136,108390.0,108380.0,1.99560015]
["bitfinex","BTCUSD",1751893997428,0.95785136,108390.0,108380.0,1.99560015]
["bitfinex","BTCUSD",1751893997597,0.95785136,108390.0,108380.0,1.69547915]
["bitfinex","BTCUSD",1751893997797,0.95785136,108390.0,108380.0,1.47730315]
["bitfinex","BTCUSD",1751893998461,0.95785136,108390.0,108380.0,1.22790015]
["bitfinex","BTCUSD",1751894000832,0.98895136,108390.0,108380.0,1.22790015]
["bitfinex","BTCUSD",1751894002966,0.95785136,108390.0,108380.0,1.22790015]
["bitfinex","BTCUSD",1751894003776,0.95785136,108390.0,108380.0,1.22792762]
["bitfinex","BTCUSD",1751894004176,0.97425136,108390.0,108380.0,1.22792762]
["bitfinex","BTCUSD",1751894004904,0.95785136,108390.0,108380.0,1.22792762]
["bitfinex","BTCUSD",1751894006677,0.97425136,108390.0,108380.0,1.22792762]
["bitfinex","BTCUSD",1751894006885,0.99035136,108390.0,108380.0,1.22792655]
["bitfinex","BTCUSD",1751894007507,0.97425136,108390.0,108380.0,1.22792655]
["bitfinex","BTCUSD",1751894008159,0.95785136,108390.0,108380.0,1.22792655]
["bitfinex","BTCUSD",1751894010340,0.97365136,108390.0,108380.0,1.22792655]
["bitfinex","BTCUSD",1751894010567,0.98985136,108390.0,108380.0,1.22792655]
["bitfinex","BTCUSD",1751894012390,0.95785136,108390.0,108380.0,1.22792655]
["bitfinex","BTCUSD",1751894012947,0.38874984,108390.0,108380.0,3.82686457]
["bitfinex","BTCUSD",1751894013151,0.00488,108390.0,108380.0,3.85391113]
["bitfinex","BTCUSD",1751894013358,0.00046988,108410.0,108400.0,0.55217608]
["bitfinex","BTCUSD",1751894013557,0.00046988,108410.0,108400.0,0.96620355]
["bitfinex","BTCUSD",1751894014003,0.00046988,108410.0,108400.0,0.99391955]
["bitfinex","BTCUSD",1751894014445,0.00046988,108410.0,108400.0,1.07684576]
["bitfinex","BTCUSD",1751894015017,0.03126988,108410.0,108400.0,0.99391955]
["bitfinex","BTCUSD",1751894015420,0.00046988,108410.0,108400.0,0.99391955]
["bitfinex","BTCUSD",1751894015833,0.00046988,108410.0,108400.0,1.0084604]
["bitfinex","BTCUSD",1751894016710,0.00146988,108410.0,108400.0,1.0114604]
["bitfinex","BTCUSD",1751894017148,0.00146988,108410.0,108400.0,1.04461173]
["bitfinex","BTCUSD",1751894017351,0.00146988,108410.0,108400.0,1.11017715]
["bitfinex","BTCUSD",1751894017611,0.00146988,108410.0,108400.0,1.12744752]
["bitfinex","BTCUSD",1751894018074,0.00146988,108410.0,108400.0,1.12744763]
["bitfinex","BTCUSD",1751894018280,0.01796988,108410.0,108400.0,1.12744763]
["bitfinex","BTCUSD",1751894018423,0.03446988,108410.0,108400.0,0.82215353]
["bitfinex","BTCUSD",1751894018626,0.03446988,108410.0,108400.0,1.12744763]
["bitfinex","BTCUSD",1751894020093,0.03446988,108410.0,108400.0,1.12743331]
["bitfinex","BTCUSD",1751894021957,0.03446988,108410.0,108400.0,1.11016283]
["bitfinex","BTCUSD",1751894023336,0.03446988,108410.0,108400.0,1.13791684]
["bitfinex","BTCUSD",1751894025139,0.03446988,108410.0,108400.0,1.12869235]
["bitfinex","BTCUSD",1751894025335,0.03446988,108410.0,108400.0,0.77714703]
["bitfinex","BTCUSD",1751894025533,0.03446988,108410.0,108400.0,0.69429087]
["bitfinex","BTCUSD",1751894025734,0.03446988,108410.0,108400.0,0.36420173]
["bitfinex","BTCUSD",1751894025939,0.12616709,108410.0,108400.0,0.31271822]
["bitfinex","BTCUSD",1751894026147,0.1353909,108410.0,108400.0,0.32194314]
["bitfinex","BTCUSD",1751894026348,0.12616709,108410.0,108400.0,0.40094906]
["bitfinex","BTCUSD",1751894026609,0.12616709,108410.0,108400.0,0.41939847]
["bitfinex","BTCUSD",1751894026763,0.12616709,108410.0,108400.0,0.41939796]
["bitfinex","BTCUSD",1751894026963,0.12616709,108410.0,108400.0,0.40094872]
["bitfinex","BTCUSD",1751894027153,0.13539099,108410.0,108400.0,0.38249914]
["bitfinex","BTCUSD",1751894027355,0.12616709,108410.0,108400.0,0.38249914]
["bitfinex","BTCUSD",1751894027599,0.13539099,108410.0,108400.0,0.3917238]
["bitfinex","BTCUSD",1751894027770,0.13539099,108410.0,108400.0,0.39172397]
["bitfinex","BTCUSD",1751894027990,0.14461497,108410.0,108400.0,0.38249914]
["bitfinex","BTCUSD",1751894028192,0.14461497,108410.0,108400.0,0.39172397]
["bitfinex","BTCUSD",1751894028457,0.13539099,108410.0,108400.0,0.40095889]
["bitfinex","BTCUSD",1751894028664,0.13539099,108410.0,108400.0,0.38250931]
["bitfinex","BTCUSD",1751894028834,0.12616709,108410.0,108400.0,0.40095855]
["bitfinex","BTCUSD",1751894029208,0.12616709,108410.0,108400.0,0.40095864]
["bitfinex","BTCUSD",1751894029439,0.05291708,108410.0,108400.0,0.40095864]
["bitfinex","BTCUSD",1751894029669,0.05291699,108410.0,108400.0,0.41018313]
["bitfinex","BTCUSD",1751894030317,0.05291699,108410.0,108400.0,0.35494289]
["bitfinex","BTCUSD",1751894030825,0.0621408,108410.0,108400.0,0.40096699]
["bitfinex","BTCUSD",1751894031022,0.05291699,108410.0,108400.0,0.40096699]
["bitfinex","BTCUSD",1751894031226,0.05291699,108410.0,108400.0,0.41019148]
["bitfinex","BTCUSD",1751894031430,0.05291699,108410.0,108400.0,0.40096699]
["bitfinex","BTCUSD",1751894031640,0.0621408,108410.0,108400.0,0.37720181]
["bitfinex","BTCUSD",1751894031790,0.07136487,108410.0,108400.0,0.3772019]
["bitfinex","BTCUSD",1751894031989,0.07136487,108410.0,108400.0,0.36797698]
["bitfinex","BTCUSD",1751894031990,0.08058911,108410.0,108400.0,0.36797698]
["bitfinex","BTCUSD",1751894032209,0.07136487,108410.0,108400.0,0.37720198]
["bitfinex","BTCUSD",1751894032408,0.0621408,108410.0,108400.0,0.38642673]
["bitfinex","BTCUSD",1751894032641,0.0713647,108410.0,108400.0,0.38642673]
["bitfinex","BTCUSD",1751894032846,0.56114362,108410.0,108400.0,0.35875189]
["bitfinex","BTCUSD",1751894033020,0.56114473,108410.0,108400.0,0.35875189]
["bitfinex","BTCUSD",1751894033440,0.56114473,108410.0,108400.0,0.27589761]
["bitfinex","BTCUSD",1751894033611,0.56114473,108410.0,108400.0,0.31734367]
["bitfinex","BTCUSD",1751894034017,0.56114473,108410.0,108400.0,0.27589761]
["bitfinex","BTCUSD",1751894034217,0.56114473,108410.0,108400.0,0.31734365]
["bitfinex","BTCUSD",1751894034417,0.56104473,108410.0,108400.0,0.31734365]
["bitfinex","BTCUSD",1751894034635,0.55182092,108410.0,108400.0,0.31734365]
["bitfinex","BTCUSD",1751894036233,0.36733601,108410.0,108400.0,0.32656865]
["bitfinex","BTCUSD",1751894036614,0.56104507,108410.0,108400.0,0.32656874]
["bitfinex","BTCUSD",1751894036844,0.55182117,108410.0,108400.0,0.31734365]
["bitfinex","BTCUSD",1751894037205,0.55182117,108410.0,108400.0,0.32656874]
["bitfinex","BTCUSD",1751894037579,0.35811211,108410.0,108400.0,0.33579357]
["bitfinex","BTCUSD",1751894037784,0.35811169,108410.0,108400.0,0.33579357]
["bitfinex","BTCUSD",1751894037993,0.06204098,108410.0,108400.0,0.34501832]
["bitfinex","BTCUSD",1751894038193,0.07126505,108410.0,108400.0,0.33579357]
["bitfinex","BTCUSD",1751894038428,0.05281708,108410.0,108400.0,0.34505815]
["bitfinex","BTCUSD",1751894038769,0.05281708,108410.0,108400.0,0.35428281]
["bitfinex","BTCUSD",1751894038946,0.07126496,108410.0,108400.0,0.33583357]
["bitfinex","BTCUSD",1751894039294,0.07126496,108410.0,108400.0,0.34505832]
["bitfinex","BTCUSD",1751894039594,0.07126496,108410.0,108400.0,0.33583357]
["bitfinex","BTCUSD",1751894041125,0.07126496,108410.0,108400.0,0.35310745]
["bitfinex","BTCUSD",1751894041816,0.07126487,108410.0,108400.0,0.3623322]
["bitfinex","BTCUSD",1751894042022,0.07126487,108410.0,108400.0,0.36233237]
["bitfinex","BTCUSD",1751894042218,0.08048902,108410.0,108400.0,0.35310754]
["bitfinex","BTCUSD",1751894042466,0.07126487,108410.0,108400.0,0.36233229]
["bitfinex","BTCUSD",1751894042771,0.07126487,108410.0,108400.0,0.37155712]
["bitfinex","BTCUSD",1751894042922,0.07126487,108410.0,108400.0,0.37155808]
["bitfinex","BTCUSD",1751894043123,0.06204089,108410.0,108400.0,0.38078266]
["bitfinex","BTCUSD",1751894043359,0.06204089,108410.0,108400.0,0.38078274]
["bitfinex","BTCUSD",1751894043578,0.07126479,108410.0,108400.0,0.38078274]
["bitfinex","BTCUSD",1751894043787,0.07126479,108410.0,108400.0,0.37155808]
["bitfinex","BTCUSD",1751894044006,0.07126479,108410.0,108400.0,0.38078274]
["bitfinex","BTCUSD",1751894044355,0.03436988,108410.0,108400.0,0.33933576]
["bitfinex","BTCUSD",1751894044710,0.05281691,108410.0,108400.0,0.42219004]
["bitfinex","BTCUSD",1751894044881,0.07126445,108410.0,108400.0,0.41296555]
["bitfinex","BTCUSD",1751894045063,0.06204055,108410.0,108400.0,0.42219004]
["bitfinex","BTCUSD",1751894045256,0.07126436,108410.0,108400.0,0.42219004]
["bitfinex","BTCUSD",1751894045628,0.07126436,108410.0,108400.0,0.41296555]
["bitfinex","BTCUSD",1751894046237,0.07126436,108410.0,108400.0,0.39569071]
["bitfinex","BTCUSD",1751894048124,0.06204055,108410.0,108400.0,0.4049152]
["bitfinex","BTCUSD",1751894048942,0.03436988,108410.0,108400.0,0.7102093]
["bitfinex","BTCUSD",1751894049177,0.03436988,108410.0,108400.0,0.65496071]
["bitfinex","BTCUSD",1751894050649,0.03436988,108410.0,108400.0,0.34966661]
["bitfinex","BTCUSD",1751894050849,0.03392306,108410.0,108400.0,0.34966661]
["bitfinex","BTCUSD",1751894051165,0.04314653,108410.0,108400.0,0.34966661]
["bitfinex","BTCUSD",1751894051761,0.03392306,108410.0,108400.0,0.34966661]
["bitfinex","BTCUSD",1751894052623,0.03392306,108410.0,108400.0,0.36695726]
["bitfinex","BTCUSD",1751894053069,0.03392306,108410.0,108400.0,0.38149811]
["bitfinex","BTCUSD",1751894057416,0.03392306,108410.0,108400.0,0.29865819]
["bitfinex","BTCUSD",1751894057613,0.04314662,108410.0,108400.0,0.29865819]
["bitfinex","BTCUSD",1751894058196,0.03392306,108410.0,108400.0,0.29865819]
["bitfinex","BTCUSD",1751894058600,0.04314662,108410.0,108400.0,0.29865819]
["bitfinex","BTCUSD",1751894058852,0.04314653,108410.0,108400.0,0.29865819]
["bitfinex","BTCUSD",1751894059488,0.03392306,108410.0,108400.0,0.29865819]
["bitfinex","BTCUSD",1751894060850,0.03392306,108410.0,108400.0,0.60395229]
["bitfinex","BTCUSD",1751894061061,0.00092306,108410.0,108400.0,0.80600509]
["bitfinex","BTCUSD",1751894061268,0.0323,108420.0,108410.0,0.22153611]
["bitfinex","BTCUSD",1751894061464,0.07465552,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894061670,0.0323,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894062144,0.07465552,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894062421,0.08387823,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894062868,0.07465552,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894063196,0.0323,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894063522,0.07465552,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894063729,0.0323,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894063934,0.07465552,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894064105,0.0323,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894065119,0.07465552,108420.0,108410.0,0.35509301]
["bitfinex","BTCUSD",1751894065726,0.07465552,108420.0,108410.0,0.36450525]
["bitfinex","BTCUSD",1751894066447,0.0323,108420.0,108410.0,0.36450525]
["bitfinex","BTCUSD",1751894066643,0.09310085,108420.0,108410.0,0.36450525]
["bitfinex","BTCUSD",1751894066962,0.08387814,108420.0,108410.0,0.36450525]
["bitfinex","BTCUSD",1751894067344,0.08387814,108420.0,108410.0,0.33135807]
["bitfinex","BTCUSD",1751894067548,0.08387814,108420.0,108410.0,0.36457019]
["bitfinex","BTCUSD",1751894068087,0.07465552,108420.0,108410.0,0.36457019]
["bitfinex","BTCUSD",1751894068468,0.07465552,108420.0,108410.0,0.34726518]
["bitfinex","BTCUSD",1751894068680,0.08387814,108420.0,108410.0,0.34726518]
["bitfinex","BTCUSD",1751894069604,0.04152262,108420.0,108410.0,0.34726518]
["bitfinex","BTCUSD",1751894069783,0.08487814,108420.0,108410.0,0.34926518]
["bitfinex","BTCUSD",1751894070389,0.09410093,108420.0,108410.0,0.34926518]
["bitfinex","BTCUSD",1751894070591,0.05174541,108420.0,108410.0,0.34926518]
["bitfinex","BTCUSD",1751894070767,0.09410093,108420.0,108410.0,0.34926518]
["bitfinex","BTCUSD",1751894071195,0.05174541,108420.0,108410.0,0.34926518]
["bitfinex","BTCUSD",1751894071442,0.09410093,108420.0,108410.0,0.34926518]
["bitfinex","BTCUSD",1751894071584,0.08487814,108420.0,108410.0,0.34926518]
["bitfinex","BTCUSD",1751894072065,0.09410085,108420.0,108410.0,0.34926518]
["bitfinex","BTCUSD",1751894072552,0.10332373,108420.0,108410.0,0.34926518]
["bitfinex","BTCUSD",1751894072757,0.10332373,108420.0,108410.0,0.36365016]
["bitfinex","BTCUSD",1751894073314,0.10332373,108420.0,108410.0,0.35442652]
["bitfinex","BTCUSD",1751894073754,0.42706401,108420.0,108410.0,0.34520287]
["bitfinex","BTCUSD",1751894074156,0.42706401,108420.0,108410.0,0.35442677]
["bitfinex","BTCUSD",1751894074351,0.42706401,108420.0,108410.0,0.34520287]
["bitfinex","BTCUSD",1751894074756,0.42706401,108420.0,108410.0,0.35442677]
["bitfinex","BTCUSD",1751894074968,0.42706401,108420.0,108410.0,0.34520287]
["bitfinex","BTCUSD",1751894075367,0.42706401,108420.0,108410.0,0.35442677]
["bitfinex","BTCUSD",1751894075637,0.42706401,108420.0,108410.0,0.34520287]
["bitfinex","BTCUSD",1751894076523,0.41784079,108420.0,108410.0,0.35442677]
["bitfinex","BTCUSD",1751894076723,0.41784079,108420.0,108410.0,0.3636505]
["bitfinex","BTCUSD",1751894076882,0.41784079,108420.0,108410.0,0.37287431]
["bitfinex","BTCUSD",1751894077084,0.41784079,108420.0,108410.0,0.36365016]
["bitfinex","BTCUSD",1751894077283,0.40861783,108420.0,108410.0,0.3728738]
["bitfinex","BTCUSD",1751894077488,0.10332373,108420.0,108410.0,0.36365016]
["bitfinex","BTCUSD",1751894077690,0.07019126,108420.0,108410.0,0.3728738]
["bitfinex","BTCUSD",1751894077911,0.10332373,108420.0,108410.0,0.3728738]
["bitfinex","BTCUSD",1751894078236,0.11254678,108420.0,108410.0,0.36365016]
["bitfinex","BTCUSD",1751894078443,0.11254678,108420.0,108410.0,0.35442643]
["bitfinex","BTCUSD",1751894079181,0.11254678,108420.0,108410.0,0.36365016]
["bitfinex","BTCUSD",1751894079727,0.11254678,108420.0,108410.0,0.35442643]
["bitfinex","BTCUSD",1751894080161,0.11254678,108420.0,108410.0,0.34520262]
["bitfinex","BTCUSD",1751894080319,0.11254738,108420.0,108410.0,0.34520305]
["bitfinex","BTCUSD",1751894080650,0.41784148,108420.0,108410.0,0.35442703]
["bitfinex","BTCUSD",1751894080845,0.36626274,108420.0,108410.0,0.35442703]
["bitfinex","BTCUSD",1751894081052,0.40861826,108420.0,108410.0,0.36365076]
["bitfinex","BTCUSD",1751894081228,0.40861826,108420.0,108410.0,0.3728744]
["bitfinex","BTCUSD",1751894081479,0.09410111,108420.0,108410.0,0.3728744]
["bitfinex","BTCUSD",1751894081968,0.10282488,108420.0,108410.0,0.3728744]
["bitfinex","BTCUSD",1751894082374,0.10282488,108420.0,108410.0,0.36365076]
["bitfinex","BTCUSD",1751894082595,0.10282488,108420.0,108410.0,0.35442703]
["bitfinex","BTCUSD",1751894082945,0.1120481,108420.0,108410.0,0.37287474]
["bitfinex","BTCUSD",1751894083285,0.10282488,108420.0,108410.0,0.37287474]
["bitfinex","BTCUSD",1751894083451,0.1120481,108420.0,108410.0,0.37287474]
["bitfinex","BTCUSD",1751894083848,0.10282488,108420.0,108410.0,0.36365093]
["bitfinex","BTCUSD",1751894084057,0.1120481,108420.0,108410.0,0.37287474]
["bitfinex","BTCUSD",1751894084798,0.10282488,108420.0,108410.0,0.37287474]
["bitfinex","BTCUSD",1751894084994,0.10282488,108420.0,108410.0,0.3636505]
["bitfinex","BTCUSD",1751894084995,0.38907015,108420.0,108410.0,0.3636505]
["bitfinex","BTCUSD",1751894085174,0.39829337,108420.0,108410.0,0.3636505]
["bitfinex","BTCUSD",1751894085971,0.38907015,108420.0,108410.0,0.3636505]
["bitfinex","BTCUSD",1751894086173,0.39829328,108420.0,108410.0,0.3636505]
["bitfinex","BTCUSD",1751894086375,0.39829328,108420.0,108410.0,0.35442669]
["bitfinex","BTCUSD",1751894086579,0.4075165,108420.0,108410.0,0.35442669]
["bitfinex","BTCUSD",1751894086830,0.4075165,108420.0,108410.0,0.34520279]
["bitfinex","BTCUSD",1751894087122,0.39829379,108420.0,108410.0,0.34520279]
["bitfinex","BTCUSD",1751894087498,0.39829387,108420.0,108410.0,0.26214499]
["bitfinex","BTCUSD",1751894088522,0.58276168,108420.0,108410.0,0.24369694]
["bitfinex","BTCUSD",1751894088727,0.58276168,108420.0,108410.0,0.34523327]
["bitfinex","BTCUSD",1751894088728,0.39829387,108420.0,108410.0,0.34523327]
["bitfinex","BTCUSD",1751894089235,0.38907057,108420.0,108410.0,0.35445708]
["bitfinex","BTCUSD",1751894089448,0.37984701,108420.0,108410.0,0.28059253]
["bitfinex","BTCUSD",1751894089646,0.37984701,108420.0,108410.0,0.28981617]
["bitfinex","BTCUSD",1751894090481,0.09360182,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894090618,0.11204758,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894091017,0.39829285,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894092277,0.3890698,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894092488,0.10282453,108420.0,108410.0,0.68667731]
["bitfinex","BTCUSD",1751894092690,0.3890698,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894093438,0.37984684,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894093792,0.39829277,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894094383,0.38906972,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894094587,0.10282445,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894094795,0.38906972,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894095947,0.3467142,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894096167,0.38906972,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894096371,0.10282445,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894096530,0.33749132,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894096794,0.3467142,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894097588,0.38906972,108420.0,108410.0,0.40043204]
["bitfinex","BTCUSD",1751894098003,0.38906972,108420.0,108410.0,0.40046397]
["bitfinex","BTCUSD",1751894098200,0.10282445,108420.0,108410.0,0.40046397]
["bitfinex","BTCUSD",1751894098406,0.38906972,108420.0,108410.0,0.40046397]
["bitfinex","BTCUSD",1751894098827,0.39829285,108420.0,108410.0,0.3820166]
["bitfinex","BTCUSD",1751894099282,0.39829277,108420.0,108410.0,0.39124033]
["bitfinex","BTCUSD",1751894099475,0.10282445,108420.0,108410.0,0.39124033]
["bitfinex","BTCUSD",1751894099644,0.38906972,108420.0,108410.0,0.40046397]
["bitfinex","BTCUSD",1751894100418,0.39829268,108420.0,108410.0,0.40046397]
["bitfinex","BTCUSD",1751894101417,0.39829268,108420.0,108410.0,0.40050397]
["bitfinex","BTCUSD",1751894101829,0.11204741,108420.0,108410.0,0.40050397]
["bitfinex","BTCUSD",1751894102028,0.39829268,108420.0,108410.0,0.40050397]
["bitfinex","BTCUSD",1751894102537,0.38906972,108420.0,108410.0,0.40050397]
["bitfinex","BTCUSD",1751894102660,0.39829277,108420.0,108410.0,0.39128033]
["bitfinex","BTCUSD",1751894102888,0.38906972,108420.0,108410.0,0.40050397]
["bitfinex","BTCUSD",1751894103270,0.4075159,108420.0,108410.0,0.3820566]
["bitfinex","BTCUSD",1751894103507,0.36516038,108420.0,108410.0,0.37283279]
["bitfinex","BTCUSD",1751894103717,0.59198448,108420.0,108410.0,0.25299302]
["bitfinex","BTCUSD",1751894103915,0.87822975,108420.0,108410.0,0.25299302]
["bitfinex","BTCUSD",1751894104110,0.87822975,108420.0,108410.0,0.26221709]
["bitfinex","BTCUSD",1751894104356,0.82665152,108420.0,108410.0,0.05928405]
["bitfinex","BTCUSD",1751894104558,0.8505612,108420.0,108410.0,0.30292736]
["bitfinex","BTCUSD",1751894104761,0.66609296,108420.0,108410.0,0.32145798]
["bitfinex","BTCUSD",1751894104968,0.67531558,108420.0,108410.0,0.33068205]
["bitfinex","BTCUSD",1751894105166,0.68453888,108420.0,108410.0,0.33067931]
["bitfinex","BTCUSD",1751894105333,0.86900669,108420.0,108410.0,0.32145524]
["bitfinex","BTCUSD",1751894105543,0.58276142,108420.0,108410.0,0.33067931]
["bitfinex","BTCUSD",1751894105785,0.58276142,108420.0,108410.0,0.33990329]
["bitfinex","BTCUSD",1751894105987,0.86900669,108420.0,108410.0,0.30292462]
["bitfinex","BTCUSD",1751894106190,0.85978398,108420.0,108410.0,0.30292462]
["bitfinex","BTCUSD",1751894106499,0.84133789,108420.0,108410.0,0.1184398]
["bitfinex","BTCUSD",1751894110667,0.84133789,108420.0,108410.0,0.1357481]
["bitfinex","BTCUSD",1751894111633,0.84133789,108420.0,108410.0,0.13574728]
["bitfinex","BTCUSD",1751894112656,0.84133789,108420.0,108410.0,0.19113015]
["bitfinex","BTCUSD",1751894113071,0.84133789,108420.0,108410.0,0.19112964]
["bitfinex","BTCUSD",1751894113273,0.84133789,108420.0,108410.0,0.1080208]
["bitfinex","BTCUSD",1751894115370,0.93277482,108420.0,108410.0,0.1080208]
["bitfinex","BTCUSD",1751894115596,0.93277482,108420.0,108410.0,0.14954623]
["bitfinex","BTCUSD",1751894115798,1.21902009,108420.0,108410.0,0.14954623]
["bitfinex","BTCUSD",1751894115998,1.21902009,108420.0,108410.0,0.10281558]
["bitfinex","BTCUSD",1751894116444,1.21902009,108420.0,108410.0,0.09416336]
["bitfinex","BTCUSD",1751894116651,1.21902009,108420.0,108410.0,0.03533096]
["bitfinex","BTCUSD",1751894117063,1.21902009,108420.0,108410.0,0.04398088]
["bitfinex","BTCUSD",1751894117216,1.21902009,108420.0,108410.0,0.04198088]
["bitfinex","BTCUSD",1751894117217,1.21802009,108420.0,108410.0,0.04198088]
["bitfinex","BTCUSD",1751894117426,1.21902009,108420.0,108410.0,0.04298088]
["bitfinex","BTCUSD",1751894118253,1.55902009,108420.0,108410.0,0.02738088]
["bitfinex","BTCUSD",1751894119092,1.55902009,108420.0,108410.0,0.00968992]
["bitfinex","BTCUSD",1751894122536,1.56102009,108420.0,108410.0,0.00968992]
["bitfinex","BTCUSD",1751894122738,1.56102009,108420.0,108410.0,0.0269643]
["bitfinex","BTCUSD",1751894124877,1.34025394,108420.0,108410.0,0.0269643]
["bitfinex","BTCUSD",1751894125095,1.34025394,108420.0,108410.0,0.00104]
["bitfinex","BTCUSD",1751894125732,1.61895408,108420.0,108410.0,0.00104]
["bitfinex","BTCUSD",1751894125903,1.21957761,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751894126111,1.31101454,108410.0,108400.0,0.02594179]
["bitfinex","BTCUSD",1751894126498,1.31101454,108410.0,108400.0,0.00867393]
["bitfinex","BTCUSD",1751894126707,1.31101454,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751894126708,1.88755147,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751894126957,1.79611454,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751894127157,1.44820242,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751894127411,1.49055794,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751894127589,1.49055794,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751894128183,1.79711454,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751894128587,0.23507014,108390.0,108380.0,0.41518085]
["bitfinex","BTCUSD",1751894128837,1.31997579,108390.0,108380.0,0.44106515]
["bitfinex","BTCUSD",1751894129168,1.31997579,108390.0,108380.0,0.42380895]
["bitfinex","BTCUSD",1751894129375,1.31997579,108390.0,108380.0,0.41518085]
["bitfinex","BTCUSD",1751894130009,1.36997579,108390.0,108380.0,0.41518085]
["bitfinex","BTCUSD",1751894130414,1.32762027,108390.0,108380.0,0.41518085]
["bitfinex","BTCUSD",1751894130634,1.36997579,108390.0,108380.0,0.41518085]
["bitfinex","BTCUSD",1751894131133,1.37197579,108390.0,108380.0,0.41618085]
["bitfinex","BTCUSD",1751894131844,1.37297579,108390.0,108380.0,0.41618085]
["bitfinex","BTCUSD",1751894132660,1.33062027,108390.0,108380.0,0.41618085]
["bitfinex","BTCUSD",1751894132872,1.37297579,108390.0,108380.0,0.41618085]
["bitfinex","BTCUSD",1751894133484,1.46441272,108390.0,108380.0,0.41618085]
["bitfinex","BTCUSD",1751894134812,1.37297579,108390.0,108380.0,0.41618085]
["bitfinex","BTCUSD",1751894139543,1.85807579,108390.0,108380.0,0.41618085]
["bitfinex","BTCUSD",1751894140050,2.16363239,108390.0,108380.0,0.41618085]
["bitfinex","BTCUSD",1751894140212,1.85807579,108390.0,108380.0,0.41618085]
["bitfinex","BTCUSD",1751894140417,0.19376251,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751894140575,0.96926816,108380.0,108370.0,0.0090127]
["bitfinex","BTCUSD",1751894140787,1.06070509,108380.0,108370.0,0.00901278]
["bitfinex","BTCUSD",1751894140995,0.96926816,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751894141237,1.38251817,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751894141601,1.38256511,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751894141809,1.3093151,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751894142056,1.0037585,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751894142267,1.40075203,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751894144235,1.40275203,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751894144678,0.56638039,108370.0,108360.0,0.1044143]
["bitfinex","BTCUSD",1751894144878,1.31128604,108370.0,108360.0,0.11302855]
["bitfinex","BTCUSD",1751894145185,1.40272297,108370.0,108360.0,0.1044143]
["bitfinex","BTCUSD",1751894145777,1.79638604,108370.0,108360.0,0.1044143]
["bitfinex","BTCUSD",1751894146179,1.80038604,108370.0,108360.0,0.1044143]
["bitfinex","BTCUSD",1751894146400,1.80038604,108370.0,108360.0,0.1054143]
["bitfinex","BTCUSD",1751894146401,1.80438604,108370.0,108360.0,0.1054143]
["bitfinex","BTCUSD",1751894146675,1.45647392,108370.0,108360.0,0.1054143]
["bitfinex","BTCUSD",1751894146899,1.76203052,108370.0,108360.0,0.1054143]
["bitfinex","BTCUSD",1751894147126,1.80438604,108370.0,108360.0,0.1054143]
["bitfinex","BTCUSD",1751894147310,1.76203052,108370.0,108360.0,0.11402643]
["bitfinex","BTCUSD",1751894147607,1.80438604,108370.0,108360.0,0.11402639]
["bitfinex","BTCUSD",1751894147978,1.89582297,108370.0,108360.0,0.11402639]
["bitfinex","BTCUSD",1751894149782,1.89582297,108370.0,108360.0,0.1054143]
["bitfinex","BTCUSD",1751894150502,1.89582297,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751894151258,2.21592042,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751894151461,0.60777167,108350.0,108340.0,0.0052153]
["bitfinex","BTCUSD",1751894151648,1.3103218,108350.0,108340.0,0.01383024]
["bitfinex","BTCUSD",1751894151856,1.0047652,108350.0,108340.0,0.01383024]
["bitfinex","BTCUSD",1751894152082,0.96240968,108350.0,108340.0,0.01383024]
["bitfinex","BTCUSD",1751894152269,1.0047652,108350.0,108340.0,0.01383024]
["bitfinex","BTCUSD",1751894152612,0.96240968,108350.0,108340.0,0.01383024]
["bitfinex","BTCUSD",1751894152783,0.96340968,108350.0,108340.0,0.01383024]
["bitfinex","BTCUSD",1751894153306,1.0057652,108350.0,108340.0,0.01383024]
["bitfinex","BTCUSD",1751894153559,1.0067652,108350.0,108340.0,0.01483024]
["bitfinex","BTCUSD",1751894153682,0.96440968,108350.0,108340.0,0.03206021]
["bitfinex","BTCUSD",1751894154314,0.9751652,108350.0,108340.0,0.03206021]
["bitfinex","BTCUSD",1751894155862,0.9751652,108350.0,108340.0,0.02344524]
["bitfinex","BTCUSD",1751894156277,0.9751652,108350.0,108340.0,0.03206354]
["bitfinex","BTCUSD",1751894156816,0.9751652,108350.0,108340.0,0.03207824]
["bitfinex","BTCUSD",1751894157857,0.00923028,108330.0,108320.0,0.22948843]
["bitfinex","BTCUSD",1751894158080,0.06081634,108330.0,108320.0,0.28106565]
["bitfinex","BTCUSD",1751894158282,0.37560373,108330.0,108320.0,0.2533702]
["bitfinex","BTCUSD",1751894158609,0.38483469,108330.0,108320.0,0.2626021]
["bitfinex","BTCUSD",1751894158787,0.07004705,108330.0,108320.0,0.27183383]
["bitfinex","BTCUSD",1751894158990,0.07941864,108330.0,108320.0,0.2626021]
["bitfinex","BTCUSD",1751894159191,0.07941864,108330.0,108320.0,0.27183392]
["bitfinex","BTCUSD",1751894159355,0.08041864,108330.0,108320.0,0.27183392]
["bitfinex","BTCUSD",1751894159561,0.03806312,108330.0,108320.0,0.27183392]
["bitfinex","BTCUSD",1751894159780,0.03806312,108330.0,108320.0,0.28106556]
["bitfinex","BTCUSD",1751894159781,0.07118776,108330.0,108320.0,0.28106556]
["bitfinex","BTCUSD",1751894159981,0.08041864,108330.0,108320.0,0.27183392]
["bitfinex","BTCUSD",1751894160300,0.07118776,108330.0,108320.0,0.27183392]
["bitfinex","BTCUSD",1751894160500,0.03806312,108330.0,108320.0,0.27183392]
["bitfinex","BTCUSD",1751894160701,0.08041864,108330.0,108320.0,0.27183392]
["bitfinex","BTCUSD",1751894160924,0.03806312,108330.0,108320.0,0.2533702]
["bitfinex","BTCUSD",1751894161243,0.26504047,108330.0,108320.0,0.2533702]
["bitfinex","BTCUSD",1751894161415,0.08041864,108330.0,108320.0,0.2626021]
["bitfinex","BTCUSD",1751894161741,0.5705963,108330.0,108320.0,0.0746391]
["bitfinex","BTCUSD",1751894161966,1.39507927,108330.0,108320.0,0.03311367]
["bitfinex","BTCUSD",1751894162188,1.37661743,108330.0,108300.0,1.31181565]
["bitfinex","BTCUSD",1751894162384,0.36637652,108310.0,108300.0,1.34495247]
["bitfinex","BTCUSD",1751894162592,0.3665949,108310.0,108300.0,1.34495255]
["bitfinex","BTCUSD",1751894162791,0.3573624,108310.0,108300.0,1.28956968]
["bitfinex","BTCUSD",1751894163003,0.0518058,108310.0,108300.0,1.35418581]
["bitfinex","BTCUSD",1751894163160,0.05180563,108310.0,108300.0,1.35418581]
["bitfinex","BTCUSD",1751894163335,0.05180571,108310.0,108300.0,1.36341899]
["bitfinex","BTCUSD",1751894163548,0.05180571,108310.0,108300.0,1.3449522]
["bitfinex","BTCUSD",1751894163746,0.05180571,108310.0,108300.0,1.35418538]
["bitfinex","BTCUSD",1751894164127,0.06203812,108310.0,108300.0,1.33871894]
["bitfinex","BTCUSD",1751894164484,0.05280571,108310.0,108300.0,1.3479522]
["bitfinex","BTCUSD",1751894164731,0.05280571,108310.0,108300.0,1.35718538]
["bitfinex","BTCUSD",1751894164913,0.001,108310.0,108300.0,1.68801584]
["bitfinex","BTCUSD",1751894165113,0.04357339,108310.0,108300.0,1.34093381]
["bitfinex","BTCUSD",1751894165293,0.05280555,108310.0,108300.0,1.34093381]
["bitfinex","BTCUSD",1751894165493,0.06203788,108310.0,108300.0,1.32246762]
["bitfinex","BTCUSD",1751894165715,0.06203788,108310.0,108300.0,1.33170063]
["bitfinex","BTCUSD",1751894165881,0.05280555,108310.0,108300.0,1.34093364]
["bitfinex","BTCUSD",1751894166086,0.06203788,108310.0,108300.0,1.33170063]
["bitfinex","BTCUSD",1751894166301,0.06203788,108310.0,108300.0,1.39213832]
["bitfinex","BTCUSD",1751894166520,0.02869648,108310.0,108300.0,1.40137141]
["bitfinex","BTCUSD",1751894166719,0.05280555,108310.0,108300.0,1.40137141]
["bitfinex","BTCUSD",1751894166923,0.05280555,108310.0,108300.0,1.41060442]
["bitfinex","BTCUSD",1751894167121,0.06203779,108310.0,108300.0,1.36917217]
["bitfinex","BTCUSD",1751894167377,0.1352878,108310.0,108300.0,1.35070607]
["bitfinex","BTCUSD",1751894167529,0.1352878,108310.0,108300.0,1.35993916]
["bitfinex","BTCUSD",1751894167731,0.12705556,108310.0,108300.0,1.36917217]
["bitfinex","BTCUSD",1751894167935,0.12705556,108310.0,108300.0,1.45228101]
["bitfinex","BTCUSD",1751894168315,0.12705556,108310.0,108300.0,1.42458173]
["bitfinex","BTCUSD",1751894168543,0.1362878,108310.0,108300.0,1.44304817]
["bitfinex","BTCUSD",1751894168751,0.1455203,108310.0,108300.0,1.40080745]
["bitfinex","BTCUSD",1751894168957,0.1455203,108310.0,108300.0,1.39147393]
["bitfinex","BTCUSD",1751894169186,0.63573264,108310.0,108300.0,1.38997393]
["bitfinex","BTCUSD",1751894169358,0.63573315,108310.0,108300.0,1.38997393]
["bitfinex","BTCUSD",1751894169739,0.33017655,108310.0,108300.0,1.40725761]
["bitfinex","BTCUSD",1751894169941,0.63573315,108310.0,108300.0,1.41589945]
["bitfinex","BTCUSD",1751894170163,0.63573315,108310.0,108300.0,1.38766092]
["bitfinex","BTCUSD",1751894170363,0.63573315,108310.0,108300.0,1.20299396]
["bitfinex","BTCUSD",1751894170364,0.64200116,108310.0,108300.0,1.20299396]
["bitfinex","BTCUSD",1751894170678,0.65760116,108310.0,108300.0,1.38766616]
["bitfinex","BTCUSD",1751894171022,0.65760116,108310.0,108300.0,1.30455732]
["bitfinex","BTCUSD",1751894171280,0.65760116,108310.0,108300.0,1.38766616]
["bitfinex","BTCUSD",1751894171655,0.65760116,108310.0,108300.0,1.20299396]
["bitfinex","BTCUSD",1751894171863,0.64836858,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894172454,0.63935441,108310.0,108300.0,1.16985723]
["bitfinex","BTCUSD",1751894172722,0.63935441,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894176174,0.44868947,108310.0,108300.0,1.36376304]
["bitfinex","BTCUSD",1751894176461,0.46715429,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894176696,0.65180944,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894177557,0.64257728,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894178737,0.64257728,108310.0,108300.0,1.37300943]
["bitfinex","BTCUSD",1751894178916,0.64257728,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894180408,0.33702068,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894180601,0.64257728,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894182519,0.63356311,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894182719,0.44890796,108310.0,108300.0,1.36376304]
["bitfinex","BTCUSD",1751894182921,0.63356311,108310.0,108300.0,1.35452943]
["bitfinex","BTCUSD",1751894183287,0.63356311,108310.0,108300.0,1.27142059]
["bitfinex","BTCUSD",1751894183473,0.63356311,108310.0,108300.0,1.08674839]
["bitfinex","BTCUSD",1751894183474,0.72500004,108310.0,108300.0,1.08674839]
["bitfinex","BTCUSD",1751894183700,0.71576763,108310.0,108300.0,1.12827018]
["bitfinex","BTCUSD",1751894184315,0.71576763,108310.0,108300.0,1.12827755]
["bitfinex","BTCUSD",1751894184500,0.71476763,108310.0,108300.0,1.12527755]
["bitfinex","BTCUSD",1751894184709,0.71476763,108310.0,108300.0,1.06989468]
["bitfinex","BTCUSD",1751894184934,0.71576763,108310.0,108300.0,1.06989468]
["bitfinex","BTCUSD",1751894185345,0.71676763,108310.0,108300.0,1.07189468]
["bitfinex","BTCUSD",1751894185554,0.41121103,108310.0,108300.0,1.07189468]
["bitfinex","BTCUSD",1751894185767,0.71676763,108310.0,108300.0,1.25656688]
["bitfinex","BTCUSD",1751894185976,0.72599996,108310.0,108300.0,1.31194975]
["bitfinex","BTCUSD",1751894186185,0.72599996,108310.0,108300.0,1.29466607]
["bitfinex","BTCUSD",1751894187233,0.72599996,108310.0,108300.0,1.28601686]
["bitfinex","BTCUSD",1751894187502,0.54134413,108310.0,108300.0,1.33967227]
["bitfinex","BTCUSD",1751894187706,0.55057688,108310.0,108300.0,1.32120549]
["bitfinex","BTCUSD",1751894188164,0.73523203,108310.0,108300.0,1.31197197]
["bitfinex","BTCUSD",1751894189580,0.70189063,108310.0,108300.0,1.31197197]
["bitfinex","BTCUSD",1751894189786,0.73523203,108310.0,108300.0,1.32120549]
["bitfinex","BTCUSD",1751894189981,0.73523203,108310.0,108300.0,1.31197197]
["bitfinex","BTCUSD",1751894190208,0.01123207,108310.0,108300.0,1.33967176]
["bitfinex","BTCUSD",1751894190385,0.0353414,108310.0,108300.0,1.68681541]
["bitfinex","BTCUSD",1751894190594,0.0353414,108310.0,108300.0,1.32587594]
["bitfinex","BTCUSD",1751894190763,0.002,108310.0,108300.0,1.32587594]
["bitfinex","BTCUSD",1751894190970,0.0353414,108310.0,108300.0,1.32587594]
["bitfinex","BTCUSD",1751894191225,0.5938625,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1751894191424,0.68529943,108320.0,108310.0,0.30759871]
["bitfinex","BTCUSD",1751894191653,0.68529943,108320.0,108310.0,0.31683146]
["bitfinex","BTCUSD",1751894191786,0.68529943,108320.0,108310.0,0.30759871]
["bitfinex","BTCUSD",1751894192135,0.68529943,108320.0,108310.0,0.32354848]
["bitfinex","BTCUSD",1751894192895,0.68529943,108320.0,108310.0,0.32454848]
["bitfinex","BTCUSD",1751894192896,0.6437269,108320.0,108310.0,0.32454848]
["bitfinex","BTCUSD",1751894193102,0.6770683,108320.0,108310.0,0.32454848]
["bitfinex","BTCUSD",1751894193597,0.3381703,108320.0,108310.0,0.32454848]
["bitfinex","BTCUSD",1751894193845,0.04363113,108320.0,108310.0,0.34301356]
["bitfinex","BTCUSD",1751894194076,0.06309416,108320.0,108310.0,0.34305365]
["bitfinex","BTCUSD",1751894194298,0.06309416,108320.0,108310.0,0.34305373]
["bitfinex","BTCUSD",1751894194508,0.04463113,108320.0,108310.0,0.35228614]
["bitfinex","BTCUSD",1751894194735,0.06309382,108320.0,108310.0,0.35228614]
["bitfinex","BTCUSD",1751894195200,0.06309382,108320.0,108310.0,0.31903296]
["bitfinex","BTCUSD",1751894195403,0.0353414,108320.0,108310.0,0.64305405]
["bitfinex","BTCUSD",1751894195603,0.0353414,108320.0,108310.0,0.68459641]
["bitfinex","BTCUSD",1751894195749,0.0353414,108320.0,108310.0,0.37904821]
["bitfinex","BTCUSD",1751894196109,0.0353414,108320.0,108310.0,0.32362624]
["bitfinex","BTCUSD",1751894196242,0.0353414,108320.0,108310.0,0.37903176]
["bitfinex","BTCUSD",1751894196727,0.002,108320.0,108310.0,0.37903176]
["bitfinex","BTCUSD",1751894197007,0.0353414,108320.0,108310.0,0.37903176]
["bitfinex","BTCUSD",1751894200180,0.05380383,108320.0,108310.0,0.37903176]
["bitfinex","BTCUSD",1751894200706,0.06960383,108320.0,108310.0,0.37903176]
["bitfinex","BTCUSD",1751894200987,0.06960383,108320.0,108310.0,0.4122584]
["bitfinex","BTCUSD",1751894201161,0.07883522,108320.0,108310.0,0.32914956]
["bitfinex","BTCUSD",1751894201372,0.07883522,108320.0,108310.0,0.31068507]
["bitfinex","BTCUSD",1751894201579,0.08520383,108320.0,108310.0,0.40302215]
["bitfinex","BTCUSD",1751894201778,0.08520383,108320.0,108310.0,0.31991331]
["bitfinex","BTCUSD",1751894201981,0.09443539,108320.0,108310.0,0.40302223]
["bitfinex","BTCUSD",1751894202182,0.0610939,108320.0,108310.0,0.32048937]
["bitfinex","BTCUSD",1751894202404,0.04263113,108320.0,108310.0,0.32048937]
["bitfinex","BTCUSD",1751894202614,0.08520383,108320.0,108310.0,0.4122505]
["bitfinex","BTCUSD",1751894202820,0.08520383,108320.0,108310.0,0.32048572]
["bitfinex","BTCUSD",1751894203654,0.09443522,108320.0,108310.0,0.32914155]
["bitfinex","BTCUSD",1751894203798,0.06109382,108320.0,108310.0,0.32914155]
["bitfinex","BTCUSD",1751894204005,0.06109382,108320.0,108310.0,0.32048572]
["bitfinex","BTCUSD",1751894204253,0.09443522,108320.0,108310.0,0.32914155]
["bitfinex","BTCUSD",1751894204558,0.08520383,108320.0,108310.0,0.32914134]
["bitfinex","BTCUSD",1751894205187,0.07597253,108320.0,108310.0,0.32914134]
["bitfinex","BTCUSD",1751894205399,0.08520383,108320.0,108310.0,0.32914134]
["bitfinex","BTCUSD",1751894206155,0.07597253,108320.0,108310.0,0.32914134]
["bitfinex","BTCUSD",1751894206381,0.08520375,108320.0,108310.0,0.32914134]
["bitfinex","BTCUSD",1751894207094,0.09443514,108320.0,108310.0,0.32914134]
["bitfinex","BTCUSD",1751894209912,0.09443514,108320.0,108310.0,0.41225018]
["bitfinex","BTCUSD",1751894210167,0.08520375,108320.0,108310.0,0.41225018]
["bitfinex","BTCUSD",1751894210353,0.09443505,108320.0,108310.0,0.41225018]
["bitfinex","BTCUSD",1751894210734,0.10366652,108320.0,108310.0,0.41225018]
["bitfinex","BTCUSD",1751894211700,0.10366652,108320.0,108310.0,0.40301802]
["bitfinex","BTCUSD",1751894212327,0.11289816,108320.0,108310.0,0.39378578]
["bitfinex","BTCUSD",1751894212531,0.11289816,108320.0,108310.0,0.40301811]
["bitfinex","BTCUSD",1751894212721,0.11289816,108320.0,108310.0,0.39378578]
["bitfinex","BTCUSD",1751894212959,0.11289885,108320.0,108310.0,0.39378587]
["bitfinex","BTCUSD",1751894213144,0.10366703,108320.0,108310.0,0.39378587]
["bitfinex","BTCUSD",1751894213343,0.09443539,108320.0,108310.0,0.4030182]
["bitfinex","BTCUSD",1751894213513,0.10366695,108320.0,108310.0,0.39378587]
["bitfinex","BTCUSD",1751894213696,0.11289868,108320.0,108310.0,0.40301828]
["bitfinex","BTCUSD",1751894214036,0.09443539,108320.0,108310.0,0.40301363]
["bitfinex","BTCUSD",1751894214266,0.09443539,108320.0,108310.0,0.39378122]
["bitfinex","BTCUSD",1751894214403,0.10366703,108320.0,108310.0,0.40301363]
["bitfinex","BTCUSD",1751894214606,0.10366703,108320.0,108310.0,0.38454864]
["bitfinex","BTCUSD",1751894214801,0.10366703,108320.0,108310.0,0.39378105]
["bitfinex","BTCUSD",1751894216026,0.10366703,108320.0,108310.0,0.40301338]
["bitfinex","BTCUSD",1751894216235,0.10366703,108320.0,108310.0,0.39378105]
["bitfinex","BTCUSD",1751894216438,0.10366703,108320.0,108310.0,0.38454864]
["bitfinex","BTCUSD",1751894216643,0.08520392,108320.0,108310.0,0.39378105]
["bitfinex","BTCUSD",1751894216809,0.08520392,108320.0,108310.0,0.40301321]
["bitfinex","BTCUSD",1751894217155,0.09443531,108320.0,108310.0,0.40301321]
["bitfinex","BTCUSD",1751894217453,0.09443531,108320.0,108310.0,0.41224545]
["bitfinex","BTCUSD",1751894217705,0.10366687,108320.0,108310.0,0.39378105]
["bitfinex","BTCUSD",1751894217908,0.10366687,108320.0,108310.0,0.40301338]
["bitfinex","BTCUSD",1751894218108,0.09443531,108320.0,108310.0,0.38454838]
["bitfinex","BTCUSD",1751894218261,0.09443531,108320.0,108310.0,0.40301278]
["bitfinex","BTCUSD",1751894218649,0.08520392,108320.0,108310.0,0.40301278]
["bitfinex","BTCUSD",1751894219071,0.09443539,108320.0,108310.0,0.40301569]
["bitfinex","BTCUSD",1751894219314,0.08520392,108320.0,108310.0,0.40301569]
["bitfinex","BTCUSD",1751894219507,0.09443531,108320.0,108310.0,0.40301569]
["bitfinex","BTCUSD",1751894219708,0.10366687,108320.0,108310.0,0.39378362]
["bitfinex","BTCUSD",1751894219935,0.10366687,108320.0,108310.0,0.40301586]
["bitfinex","BTCUSD",1751894220171,0.10366687,108320.0,108310.0,0.40474896]
["bitfinex","BTCUSD",1751894220338,0.10366678,108320.0,108310.0,0.34934344]
["bitfinex","BTCUSD",1751894221465,0.11289842,108320.0,108310.0,0.3401112]
["bitfinex","BTCUSD",1751894221651,0.10366678,108320.0,108310.0,0.34934344]
["bitfinex","BTCUSD",1751894222224,0.28830574,108320.0,108310.0,0.31241396]
["bitfinex","BTCUSD",1751894222425,0.59386234,108320.0,108310.0,0.31241396]
["bitfinex","BTCUSD",1751894222800,0.58463095,108320.0,108310.0,0.31241396]
["bitfinex","BTCUSD",1751894225284,0.27907435,108320.0,108310.0,0.31241396]
["bitfinex","BTCUSD",1751894225736,0.27907435,108320.0,108310.0,0.32164671]
["bitfinex","BTCUSD",1751894225918,0.27907435,108320.0,108310.0,0.33087938]
["bitfinex","BTCUSD",1751894226129,0.09443625,108320.0,108310.0,0.34011196]
["bitfinex","BTCUSD",1751894226294,0.10366815,108320.0,108310.0,0.33087938]
["bitfinex","BTCUSD",1751894227185,0.28830625,108320.0,108310.0,0.32164671]
["bitfinex","BTCUSD",1751894227585,0.28830625,108320.0,108310.0,0.33087938]
["bitfinex","BTCUSD",1751894228199,0.10366815,108320.0,108310.0,0.33087938]
["bitfinex","BTCUSD",1751894228398,0.28830625,108320.0,108310.0,0.32164671]
["bitfinex","BTCUSD",1751894228622,0.27907435,108320.0,108310.0,0.32164671]
["bitfinex","BTCUSD",1751894228826,0.09443625,108320.0,108310.0,0.32164671]
["bitfinex","BTCUSD",1751894229056,0.09443625,108320.0,108310.0,0.33087929]
["bitfinex","BTCUSD",1751894230221,0.09443625,108320.0,108310.0,0.24777045]
["bitfinex","BTCUSD",1751894230429,0.07597262,108320.0,108310.0,0.25700286]
["bitfinex","BTCUSD",1751894230623,0.08520409,108320.0,108310.0,0.25700286]
["bitfinex","BTCUSD",1751894230829,0.0667414,108320.0,108310.0,0.25700286]
["bitfinex","BTCUSD",1751894231042,0.09443565,108320.0,108310.0,0.25700286]
["bitfinex","BTCUSD",1751894231232,0.08520401,108320.0,108310.0,0.25700295]
["bitfinex","BTCUSD",1751894231440,0.08520401,108320.0,108310.0,0.27546752]
["bitfinex","BTCUSD",1751894232411,0.10366739,108320.0,108310.0,0.23853787]
["bitfinex","BTCUSD",1751894232673,0.10366739,108320.0,108310.0,0.22930841]
["bitfinex","BTCUSD",1751894232933,0.1036673,108320.0,108310.0,0.23854108]
["bitfinex","BTCUSD",1751894233061,0.1036673,108320.0,108310.0,0.24777366]
["bitfinex","BTCUSD",1751894233268,0.1036673,108320.0,108310.0,0.25700616]
["bitfinex","BTCUSD",1751894233843,0.1036673,108320.0,108310.0,0.24777366]
["bitfinex","BTCUSD",1751894234033,0.1036673,108320.0,108310.0,0.25700616]
["bitfinex","BTCUSD",1751894234650,0.1036673,108320.0,108310.0,0.24777366]
["bitfinex","BTCUSD",1751894234851,0.1036673,108320.0,108310.0,0.25700616]
["bitfinex","BTCUSD",1751894235140,0.09443557,108320.0,108310.0,0.24777366]
["bitfinex","BTCUSD",1751894235374,0.1036673,108320.0,108310.0,0.25700616]
["bitfinex","BTCUSD",1751894235569,0.11289912,108320.0,108310.0,0.23854108]
["bitfinex","BTCUSD",1751894235749,0.11289912,108320.0,108310.0,0.24777366]
["bitfinex","BTCUSD",1751894235947,0.1036673,108320.0,108310.0,0.25700616]
["bitfinex","BTCUSD",1751894236336,0.1036673,108320.0,108310.0,0.24777366]
["bitfinex","BTCUSD",1751894236542,0.1036673,108320.0,108310.0,0.33096668]
["bitfinex","BTCUSD",1751894236764,0.1036673,108320.0,108310.0,0.34019918]
["bitfinex","BTCUSD",1751894237147,0.1036673,108320.0,108310.0,0.33096668]
["bitfinex","BTCUSD",1751894238048,0.09443557,108320.0,108310.0,0.34943159]
["bitfinex","BTCUSD",1751894238260,0.09443548,108320.0,108310.0,0.35866392]
["bitfinex","BTCUSD",1751894238802,0.10366712,108320.0,108310.0,0.34076977]
["bitfinex","BTCUSD",1751894239004,0.10366712,108320.0,108310.0,0.34943258]
["bitfinex","BTCUSD",1751894239437,0.10366712,108320.0,108310.0,0.34020017]
["bitfinex","BTCUSD",1751894239633,0.09443548,108320.0,108310.0,0.3494325]
["bitfinex","BTCUSD",1751894240045,0.09443539,108320.0,108310.0,0.34020017]
["bitfinex","BTCUSD",1751894240242,0.09443539,108320.0,108310.0,0.34943258]
["bitfinex","BTCUSD",1751894240549,0.10366703,108320.0,108310.0,0.34943258]
["bitfinex","BTCUSD",1751894240748,0.10366703,108320.0,108310.0,0.34020017]
["bitfinex","BTCUSD",1751894240962,0.11289893,108320.0,108310.0,0.32173509]
["bitfinex","BTCUSD",1751894241159,0.11289893,108320.0,108310.0,0.33096784]
["bitfinex","BTCUSD",1751894241366,0.29753703,108320.0,108310.0,0.32173517]
["bitfinex","BTCUSD",1751894241565,0.29753703,108320.0,108310.0,0.33096784]
["bitfinex","BTCUSD",1751894242005,0.11289893,108320.0,108310.0,0.32230503]
["bitfinex","BTCUSD",1751894242208,0.11289885,108320.0,108310.0,0.34020133]
["bitfinex","BTCUSD",1751894242410,0.11289885,108320.0,108310.0,0.33096875]
["bitfinex","BTCUSD",1751894242711,0.11289885,108320.0,108310.0,0.34020165]
["bitfinex","BTCUSD",1751894243794,0.11289876,108320.0,108310.0,0.34020165]
["bitfinex","BTCUSD",1751894244237,0.10366703,108320.0,108310.0,0.35866656]
["bitfinex","BTCUSD",1751894244663,0.10366703,108320.0,108310.0,0.34943415]
["bitfinex","BTCUSD",1751894245200,0.10366703,108320.0,108310.0,0.34077011]
["bitfinex","BTCUSD",1751894245337,0.10366703,108320.0,108310.0,0.35866746]
["bitfinex","BTCUSD",1751894245912,0.10366703,108320.0,108310.0,0.3402023]
["bitfinex","BTCUSD",1751894245913,0.10366695,108320.0,108310.0,0.3402023]
["bitfinex","BTCUSD",1751894246061,0.11289868,108320.0,108310.0,0.3309698]
["bitfinex","BTCUSD",1751894246272,0.11289868,108320.0,108310.0,0.32173722]
["bitfinex","BTCUSD",1751894246472,0.11289936,108320.0,108310.0,0.3217373]
["bitfinex","BTCUSD",1751894246854,0.39968613,108320.0,108310.0,0.33096997]
["bitfinex","BTCUSD",1751894247287,0.58432423,108320.0,108310.0,0.31250455]
["bitfinex","BTCUSD",1751894247449,0.8618797,108320.0,108310.0,0.31250455]
["bitfinex","BTCUSD",1751894247663,0.57509293,108320.0,108310.0,0.33096997]
["bitfinex","BTCUSD",1751894248194,0.38122293,108320.0,108310.0,0.34020255]
["bitfinex","BTCUSD",1751894248365,0.39045475,108320.0,108310.0,0.25701026]
["bitfinex","BTCUSD",1751894248783,0.39045475,108320.0,108310.0,0.26624276]
["bitfinex","BTCUSD",1751894249154,0.39045475,108320.0,108310.0,0.34020075]
["bitfinex","BTCUSD",1751894249520,0.39045475,108320.0,108310.0,0.34943325]
["bitfinex","BTCUSD",1751894249917,0.39045475,108320.0,108310.0,0.33096817]
["bitfinex","BTCUSD",1751894250176,0.39045475,108320.0,108310.0,0.34020075]
["bitfinex","BTCUSD",1751894250582,0.39045475,108320.0,108310.0,0.33096817]
["bitfinex","BTCUSD",1751894251589,0.39045475,108320.0,108310.0,0.32096817]
["bitfinex","BTCUSD",1751894251990,0.09443616,108320.0,108310.0,0.32096817]
["bitfinex","BTCUSD",1751894252194,0.38122293,108320.0,108310.0,0.33020067]
["bitfinex","BTCUSD",1751894252878,0.3719912,108320.0,108310.0,0.33020067]
["bitfinex","BTCUSD",1751894253247,0.38122293,108320.0,108310.0,0.33020067]
["bitfinex","BTCUSD",1751894253603,0.38122293,108320.0,108310.0,0.32096817]
["bitfinex","BTCUSD",1751894253812,0.38122293,108320.0,108310.0,0.33020075]
["bitfinex","BTCUSD",1751894255024,0.38122293,108320.0,108310.0,0.33943325]
["bitfinex","BTCUSD",1751894255225,0.38122293,108320.0,108310.0,0.33020075]
["bitfinex","BTCUSD",1751894255407,0.38122293,108320.0,108310.0,0.33943325]
["bitfinex","BTCUSD",1751894256388,0.38122293,108320.0,108310.0,0.33020075]
["bitfinex","BTCUSD",1751894256532,0.38122293,108320.0,108310.0,0.33943325]
["bitfinex","BTCUSD",1751894256730,1.28556363,108320.0,108310.0,0.1178476]
["bitfinex","BTCUSD",1751894256957,1.28556363,108320.0,108310.0,0.17331287]
["bitfinex","BTCUSD",1751894256958,0.76520332,108320.0,108310.0,0.17331287]
["bitfinex","BTCUSD",1751894257165,0.76520332,108320.0,108310.0,0.09012238]
["bitfinex","BTCUSD",1751894257371,0.76520332,108320.0,108310.0,0.06586404]
["bitfinex","BTCUSD",1751894257578,0.76520332,108320.0,108300.0,1.09948096]
["bitfinex","BTCUSD",1751894257579,0.22722913,108310.0,108300.0,1.09948096]
["bitfinex","BTCUSD",1751894257746,0.83260267,108310.0,108300.0,1.04401569]
["bitfinex","BTCUSD",1751894257947,0.84202358,108310.0,108300.0,1.04401569]
["bitfinex","BTCUSD",1751894258227,0.26845004,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894259005,0.26945004,108310.0,108300.0,1.00344]
["bitfinex","BTCUSD",1751894259206,0.88172706,108310.0,108300.0,1.00344]
["bitfinex","BTCUSD",1751894259407,0.88072706,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894259612,0.57458855,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894260019,0.88072706,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894260337,0.26845004,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894260547,0.60845004,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894260968,1.22072706,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894261177,0.69988697,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894261602,1.00602548,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894262252,0.69988697,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894262459,1.00602548,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894262873,0.69988697,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894263078,1.00602548,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894263283,1.09746241,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894263701,0.7933239,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894263910,1.00802548,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894265072,1.04096717,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894265277,1.00802548,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894265494,1.00802548,108310.0,108300.0,1.00544]
["bitfinex","BTCUSD",1751894265704,1.10046241,108310.0,108300.0,1.00544]
["bitfinex","BTCUSD",1751894265898,1.10046241,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894265899,1.09946241,108310.0,108300.0,1.00244]
["bitfinex","BTCUSD",1751894266304,1.09946241,108310.0,108300.0,1.00344]
["bitfinex","BTCUSD",1751894266305,1.10789517,108310.0,108300.0,1.00344]
["bitfinex","BTCUSD",1751894266505,1.12504923,108310.0,108300.0,1.00344]
["bitfinex","BTCUSD",1751894267127,1.11861647,108310.0,108300.0,1.00344]
["bitfinex","BTCUSD",1751894267328,1.50443655,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894270160,1.0336111,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894270370,1.02717954,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894271541,0.72104103,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894271739,0.99383814,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894271975,1.02717954,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894272187,1.11861647,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894272922,1.02717954,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894273129,1.51227954,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894273933,1.20614103,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894274132,1.19672012,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894274339,1.50285863,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894275150,1.48570457,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894275354,1.50284387,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894276022,1.46950247,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894276238,1.41532168,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894277182,1.41532241,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894277774,1.41532302,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894279086,0.71160907,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894279232,0.98440618,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894279585,1.01774758,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894279729,1.02417789,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894279938,1.3303164,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894280355,1.32388609,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894280574,1.41532302,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894281219,1.42175627,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894281423,1.42175627,108310.0,108300.0,0.59381815]
["bitfinex","BTCUSD",1751894282159,1.38841487,108310.0,108300.0,0.59382029]
["bitfinex","BTCUSD",1751894282357,1.38843358,108310.0,108300.0,0.59382029]
["bitfinex","BTCUSD",1751894282571,1.42177498,108310.0,108300.0,0.59382029]
["bitfinex","BTCUSD",1751894283615,1.42177498,108310.0,108300.0,0.58518591]
["bitfinex","BTCUSD",1751894284218,1.42177498,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894285268,1.55088846,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894286254,1.50974281,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894286462,1.50978073,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894287383,1.59234018,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894288363,1.19478019,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894288568,1.5009187,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894288782,1.19478019,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894289329,1.41835925,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894290074,1.11222074,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894290310,1.19478019,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894290470,1.11222074,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894291118,1.15983787,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894291518,1.20116574,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894291727,1.50730425,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894292557,0.88859398,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894292772,1.5073285,108310.0,108300.0,0.59382796]
["bitfinex","BTCUSD",1751894293764,1.71715124,108310.0,108300.0,0.15659696]
["bitfinex","BTCUSD",1751894293961,1.4523406,108310.0,108300.0,0.04911878]
["bitfinex","BTCUSD",1751894294176,1.4523406,108310.0,108300.0,0.04047673]
["bitfinex","BTCUSD",1751894294736,1.4503406,108310.0,108300.0,0.04047673]
["bitfinex","BTCUSD",1751894294856,1.4483406,108310.0,108300.0,0.03947673]
["bitfinex","BTCUSD",1751894295060,1.4523406,108310.0,108300.0,0.03947673]
["bitfinex","BTCUSD",1751894296245,1.43512551,108310.0,108300.0,0.03947673]
["bitfinex","BTCUSD",1751894296385,1.42866801,108310.0,108300.0,0.03947673]
["bitfinex","BTCUSD",1751894296789,1.43166801,108310.0,108300.0,0.04047673]
["bitfinex","BTCUSD",1751894297815,1.07791237,108310.0,108300.0,0.04047673]
["bitfinex","BTCUSD",1751894298073,1.07791237,108310.0,108300.0,0.05779257]
["bitfinex","BTCUSD",1751894298315,1.07791237,108310.0,108300.0,0.04047673]
["bitfinex","BTCUSD",1751894299149,1.56301237,108310.0,108300.0,0.04047673]
["bitfinex","BTCUSD",1751894299346,1.82782301,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751894299545,1.96058781,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751894305342,1.47548781,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751894306353,1.53047571,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751894306555,1.47548781,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751894308605,0.3733414,108290.0,108280.0,0.0052292]
["bitfinex","BTCUSD",1751894308816,1.08792168,108290.0,108280.0,0.03118821]
["bitfinex","BTCUSD",1751894309956,1.08796856,108290.0,108280.0,0.03118821]
["bitfinex","BTCUSD",1751894310578,1.0321672,108290.0,108280.0,0.03118821]
["bitfinex","BTCUSD",1751894311195,1.0331672,108290.0,108280.0,0.03118821]
["bitfinex","BTCUSD",1751894311402,1.0341672,108290.0,108280.0,0.0341876]
["bitfinex","BTCUSD",1751894313504,1.00118727,108290.0,108280.0,0.0341876]
["bitfinex","BTCUSD",1751894314634,0.96688727,108290.0,108280.0,0.0341876]
["bitfinex","BTCUSD",1751894314839,0.62740736,108290.0,108280.0,0.0341876]
["bitfinex","BTCUSD",1751894315049,1.39866271,108290.0,108280.0,0.0341876]
["bitfinex","BTCUSD",1751894315259,1.0925242,108290.0,108280.0,0.06741666]
["bitfinex","BTCUSD",1751894316366,1.0581828,108290.0,108280.0,0.06441666]
["bitfinex","BTCUSD",1751894316513,1.0915242,108290.0,108280.0,0.06741666]
["bitfinex","BTCUSD",1751894316957,1.00008727,108290.0,108280.0,0.06741666]
["bitfinex","BTCUSD",1751894317393,1.00008727,108290.0,108280.0,0.06741796]
["bitfinex","BTCUSD",1751894320202,1.00008727,108290.0,108280.0,0.05876427]
["bitfinex","BTCUSD",1751894320533,1.00008727,108290.0,108280.0,0.06742026]
["bitfinex","BTCUSD",1751894321475,1.00208727,108290.0,108280.0,0.06742026]
["bitfinex","BTCUSD",1751894321806,1.090502,108290.0,108280.0,0.06742026]
["bitfinex","BTCUSD",1751894323437,1.090502,108290.0,108280.0,0.06742852]
["bitfinex","BTCUSD",1751894323638,1.140502,108290.0,108280.0,0.06742852]
["bitfinex","BTCUSD",1751894323885,1.44664051,108290.0,108280.0,0.06742852]
["bitfinex","BTCUSD",1751894324091,1.44664051,108290.0,108280.0,0.03419946]
["bitfinex","BTCUSD",1751894324294,1.140502,108290.0,108280.0,0.03419946]
["bitfinex","BTCUSD",1751894325402,1.44664051,108290.0,108280.0,0.03419946]
["bitfinex","BTCUSD",1751894325603,0.83436349,108290.0,108280.0,0.03419946]
["bitfinex","BTCUSD",1751894325818,1.140502,108290.0,108280.0,0.03419946]
["bitfinex","BTCUSD",1751894326246,1.140502,108290.0,108280.0,0.03422199]
["bitfinex","BTCUSD",1751894326445,1.140502,108290.0,108280.0,0.02555773]
["bitfinex","BTCUSD",1751894326648,1.140502,108290.0,108280.0,0.02555777]
["bitfinex","BTCUSD",1751894327855,1.140502,108290.0,108280.0,0.0082292]
["bitfinex","BTCUSD",1751894328080,1.140502,108290.0,108280.0,0.03422201]
["bitfinex","BTCUSD",1751894328285,1.140502,108290.0,108280.0,0.02555774]
["bitfinex","BTCUSD",1751894328539,1.140502,108290.0,108280.0,0.0082292]
["bitfinex","BTCUSD",1751894329336,1.140502,108290.0,108280.0,0.03422237]
["bitfinex","BTCUSD",1751894329763,0.74594876,108290.0,108280.0,0.03422237]
["bitfinex","BTCUSD",1751894329933,1.05298727,108290.0,108280.0,0.06748615]
["bitfinex","BTCUSD",1751894330897,1.05298727,108290.0,108280.0,0.03422237]
["bitfinex","BTCUSD",1751894332586,1.35912578,108290.0,108280.0,0.03422237]
["bitfinex","BTCUSD",1751894332789,1.52381272,108290.0,108280.0,0.03422237]
["bitfinex","BTCUSD",1751894333306,1.21767421,108290.0,108280.0,0.03422237]
["bitfinex","BTCUSD",1751894333465,1.21567421,108290.0,108280.0,0.03422237]
["bitfinex","BTCUSD",1751894334480,1.1424242,108290.0,108280.0,0.03422237]
["bitfinex","BTCUSD",1751894334788,1.05098727,108290.0,108280.0,0.03422237]
["bitfinex","BTCUSD",1751894335375,1.04998727,108290.0,108280.0,0.03122237]
["bitfinex","BTCUSD",1751894335794,1.05198727,108290.0,108280.0,0.03222237]
["bitfinex","BTCUSD",1751894336571,1.05498727,108290.0,108280.0,0.03222237]
["bitfinex","BTCUSD",1751894337653,1.05498727,108290.0,108280.0,0.03222079]
["bitfinex","BTCUSD",1751894337793,1.1464242,108290.0,108280.0,0.03222079]
["bitfinex","BTCUSD",1751894338419,1.1464242,108290.0,108280.0,0.03221758]
["bitfinex","BTCUSD",1751894338884,1.1464242,108290.0,108280.0,0.03221751]
["bitfinex","BTCUSD",1751894340323,1.1464242,108290.0,108280.0,0.03225751]
["bitfinex","BTCUSD",1751894341591,1.1464242,108290.0,108280.0,0.03225659]
["bitfinex","BTCUSD",1751894341757,1.05498727,108290.0,108280.0,0.03225659]
["bitfinex","BTCUSD",1751894344296,1.05498727,108290.0,108280.0,0.03225496]
["bitfinex","BTCUSD",1751894345004,1.05498727,108290.0,108280.0,0.03215496]
["bitfinex","BTCUSD",1751894347570,0.74884876,108290.0,108280.0,0.03215496]
["bitfinex","BTCUSD",1751894347832,1.05498727,108290.0,108280.0,0.03215496]
["bitfinex","BTCUSD",1751894348416,1.1464242,108290.0,108280.0,0.03215496]
["bitfinex","BTCUSD",1751894349606,1.1464242,108290.0,108280.0,0.06542188]
["bitfinex","BTCUSD",1751894349812,1.1464242,108290.0,108280.0,0.03215496]
["bitfinex","BTCUSD",1751894350008,1.6315242,108290.0,108280.0,0.03215496]
["bitfinex","BTCUSD",1751894350408,1.6315242,108290.0,108280.0,0.02349304]
["bitfinex","BTCUSD",1751894350609,1.54008727,108290.0,108280.0,0.03215788]
["bitfinex","BTCUSD",1751894352412,1.84622578,108290.0,108280.0,0.03215788]
["bitfinex","BTCUSD",1751894353402,1.84622578,108290.0,108280.0,0.03215912]
["bitfinex","BTCUSD",1751894353603,1.84622578,108290.0,108280.0,0.03216834]
["bitfinex","BTCUSD",1751894355975,1.36112578,108290.0,108280.0,0.03216834]
["bitfinex","BTCUSD",1751894356173,1.45256271,108290.0,108280.0,0.03216827]
["bitfinex","BTCUSD",1751894356598,1.45256271,108290.0,108280.0,0.03216813]
["bitfinex","BTCUSD",1751894356945,1.45256271,108290.0,108280.0,0.01483537]
["bitfinex","BTCUSD",1751894359047,1.1464242,108290.0,108280.0,0.01483537]
["bitfinex","BTCUSD",1751894359668,1.1464242,108290.0,108280.0,0.01483499]
["bitfinex","BTCUSD",1751894359885,1.05498727,108290.0,108280.0,0.01483499]
["bitfinex","BTCUSD",1751894360098,0.74884876,108290.0,108280.0,0.01483499]
["bitfinex","BTCUSD",1751894360421,1.05498727,108290.0,108280.0,0.01483499]
["bitfinex","BTCUSD",1751894361560,1.05498727,108290.0,108280.0,0.01483506]
["bitfinex","BTCUSD",1751894362171,1.1464242,108290.0,108280.0,0.01483506]
["bitfinex","BTCUSD",1751894364557,1.45256271,108290.0,108280.0,0.01483506]
["bitfinex","BTCUSD",1751894365537,1.45256271,108290.0,108280.0,0.01483512]
["bitfinex","BTCUSD",1751894368861,1.36112578,108290.0,108280.0,0.01483512]
["bitfinex","BTCUSD",1751894371097,1.05498727,108290.0,108280.0,0.01483512]
["bitfinex","BTCUSD",1751894371720,1.36112578,108290.0,108280.0,0.01483512]
["bitfinex","BTCUSD",1751894372393,1.36112578,108290.0,108280.0,0.01483492]
["bitfinex","BTCUSD",1751894373725,1.05498727,108290.0,108280.0,0.01483492]
["bitfinex","BTCUSD",1751894374997,1.07065383,108290.0,108280.0,0.0148349]
["bitfinex","BTCUSD",1751894375414,1.37679234,108290.0,108280.0,0.0148349]
["bitfinex","BTCUSD",1751894377912,1.37679234,108290.0,108280.0,0.01483591]
["bitfinex","BTCUSD",1751894378499,1.36112578,108290.0,108280.0,0.01483591]
["bitfinex","BTCUSD",1751894384366,1.35912578,108290.0,108280.0,0.01383591]
["bitfinex","BTCUSD",1751894384772,1.36212578,108290.0,108280.0,0.01483591]
["bitfinex","BTCUSD",1751894384968,1.4034326,108290.0,108280.0,0.01483591]
["bitfinex","BTCUSD",1751894387435,1.4034326,108290.0,108280.0,0.01293591]
["bitfinex","BTCUSD",1751894387639,0.26290076,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751894387845,1.28729407,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751894388048,0.41020475,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751894388344,0.96661471,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751894388475,1.09937785,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751894388682,0.60291868,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751894388921,1.30663263,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751894389141,1.34795884,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751894389513,1.30663263,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751894389694,1.39806956,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751894390106,1.36472816,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751894390303,1.39806956,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751894390706,1.40306956,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751894390924,0.79079254,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751894391315,0.1939952,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751894391521,0.2032702,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751894391723,0.66804853,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751894391971,0.97418704,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751894392643,0.97432754,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751894393665,0.98541145,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751894393872,1.07684838,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751894394274,0.98541145,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751894396636,1.05866146,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751894396842,0.26410831,108210.0,108200.0,0.0157692]
["bitfinex","BTCUSD",1751894397046,1.54893467,108210.0,108200.0,0.0157692]
["bitfinex","BTCUSD",1751894397367,1.24279616,108210.0,108200.0,0.0157692]
["bitfinex","BTCUSD",1751894397568,1.33423309,108210.0,108200.0,0.0157692]
["bitfinex","BTCUSD",1751894397782,0.62550384,108210.0,108200.0,0.0157692]
["bitfinex","BTCUSD",1751894397979,0.28550384,108210.0,108200.0,0.0212844]
["bitfinex","BTCUSD",1751894398353,0.01848061,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1751894398468,0.01848061,108220.0,108210.0,0.0088]
["bitfinex","BTCUSD",1751894398469,0.19404881,108220.0,108210.0,0.0088]
["bitfinex","BTCUSD",1751894398668,0.20328907,108220.0,108210.0,0.0058]
["bitfinex","BTCUSD",1751894398870,0.23663047,108220.0,108210.0,0.0058]
["bitfinex","BTCUSD",1751894399069,0.20328907,108220.0,108210.0,0.0145444]
["bitfinex","BTCUSD",1751894399556,0.22739038,108220.0,108210.0,0.02316399]
["bitfinex","BTCUSD",1751894399982,0.53352889,108220.0,108210.0,0.02316399]
["bitfinex","BTCUSD",1751894400183,0.22739038,108220.0,108210.0,0.02316399]
["bitfinex","BTCUSD",1751894400385,0.05182141,108220.0,108210.0,0.53492085]
["bitfinex","BTCUSD",1751894400538,0.07030184,108220.0,108210.0,0.22647202]
["bitfinex","BTCUSD",1751894400742,0.01847967,108220.0,108210.0,0.55109208]
["bitfinex","BTCUSD",1751894400931,0.00937957,108230.0,108220.0,0.21048907]
["bitfinex","BTCUSD",1751894401138,0.0001405,108230.0,108220.0,0.62589194]
["bitfinex","BTCUSD",1751894401341,0.00937931,108230.0,108220.0,0.62589194]
["bitfinex","BTCUSD",1751894401550,0.0001405,108230.0,108220.0,0.24288934]
["bitfinex","BTCUSD",1751894401756,0.0001405,108230.0,108220.0,0.63169194]
["bitfinex","BTCUSD",1751894402154,0.0001405,108230.0,108220.0,0.67328887]
["bitfinex","BTCUSD",1751894402355,0.0001405,108230.0,108220.0,0.66466928]
["bitfinex","BTCUSD",1751894402560,0.0001405,108230.0,108220.0,0.67328747]
["bitfinex","BTCUSD",1751894402943,0.0021405,108230.0,108220.0,0.67328747]
["bitfinex","BTCUSD",1751894403097,0.0021405,108230.0,108220.0,1.13212207]
["bitfinex","BTCUSD",1751894403301,0.0021405,108230.0,108220.0,1.12074414]
["bitfinex","BTCUSD",1751894403681,0.0021405,108230.0,108220.0,1.1293634]
["bitfinex","BTCUSD",1751894403879,0.0021405,108230.0,108220.0,1.08776647]
["bitfinex","BTCUSD",1751894404087,0.0021405,108230.0,108220.0,1.1293634]
["bitfinex","BTCUSD",1751894405096,0.0021405,108230.0,108220.0,1.12074414]
["bitfinex","BTCUSD",1751894406268,0.0021405,108230.0,108220.0,1.17074414]
["bitfinex","BTCUSD",1751894406494,0.002,108250.0,108240.0,0.56703057]
["bitfinex","BTCUSD",1751894406692,0.00208686,108250.0,108240.0,1.57096582]
["bitfinex","BTCUSD",1751894406898,0.00208686,108250.0,108240.0,3.99948109]
["bitfinex","BTCUSD",1751894407130,0.00208686,108250.0,108240.0,2.51140409]
["bitfinex","BTCUSD",1751894407328,0.00208686,108250.0,108240.0,0.79117589]
["bitfinex","BTCUSD",1751894407558,0.00208686,108250.0,108240.0,1.24009338]
["bitfinex","BTCUSD",1751894407962,0.001772,108260.0,108250.0,1.00001353]
["bitfinex","BTCUSD",1751894408142,0.001772,108260.0,108250.0,3.46199875]
["bitfinex","BTCUSD",1751894408497,0.08156641,108290.0,108280.0,0.22695207]
["bitfinex","BTCUSD",1751894408697,0.08156641,108290.0,108280.0,0.60071996]
["bitfinex","BTCUSD",1751894408869,0.09080027,108290.0,108280.0,0.23618721]
["bitfinex","BTCUSD",1751894409273,0.0083164,108290.0,108280.0,0.24567295]
["bitfinex","BTCUSD",1751894409481,0.0083164,108290.0,108280.0,0.63737555]
["bitfinex","BTCUSD",1751894409773,0.01755009,108290.0,108280.0,0.62788981]
["bitfinex","BTCUSD",1751894409978,0.0083164,108290.0,108280.0,0.62788981]
["bitfinex","BTCUSD",1751894410426,0.20317667,108280.0,108270.0,0.12414995]
["bitfinex","BTCUSD",1751894410639,0.20317667,108280.0,108270.0,0.02775]
["bitfinex","BTCUSD",1751894410846,0.01847113,108270.0,108260.0,0.21244979]
["bitfinex","BTCUSD",1751894410995,0.01847113,108270.0,108260.0,0.20321311]
["bitfinex","BTCUSD",1751894411196,0.02770704,108270.0,108260.0,0.23624077]
["bitfinex","BTCUSD",1751894411398,0.02770721,108270.0,108260.0,0.29602847]
["bitfinex","BTCUSD",1751894411799,0.03694337,108270.0,108260.0,0.22700511]
["bitfinex","BTCUSD",1751894412022,0.02770721,108270.0,108260.0,0.23624204]
["bitfinex","BTCUSD",1751894412206,0.02770721,108270.0,108260.0,0.24547889]
["bitfinex","BTCUSD",1751894412404,0.2031951,108270.0,108260.0,0.03302766]
["bitfinex","BTCUSD",1751894412609,0.6195391,108270.0,108260.0,0.03302766]
["bitfinex","BTCUSD",1751894413010,0.2365365,108270.0,108260.0,0.03302766]
["bitfinex","BTCUSD",1751894413212,0.2031951,108270.0,108260.0,0.03302766]
["bitfinex","BTCUSD",1751894413575,0.2365365,108270.0,108260.0,0.03302766]
["bitfinex","BTCUSD",1751894413777,0.22730076,108270.0,108260.0,0.03302766]
["bitfinex","BTCUSD",1751894414148,0.19395936,108270.0,108260.0,0.03302766]
["bitfinex","BTCUSD",1751894414891,0.22730076,108270.0,108260.0,0.03302766]
["bitfinex","BTCUSD",1751894415091,0.19395936,108270.0,108260.0,0.03302766]
["bitfinex","BTCUSD",1751894415323,0.00923685,108260.0,108250.0,0.28728169]
["bitfinex","BTCUSD",1751894415497,0.00922511,108260.0,108250.0,0.2965193]
["bitfinex","BTCUSD",1751894415856,0.01847319,108260.0,108250.0,0.2965193]
["bitfinex","BTCUSD",1751894416036,0.02771012,108260.0,108250.0,0.27804399]
["bitfinex","BTCUSD",1751894416237,0.57697996,108260.0,108250.0,0.03349754]
["bitfinex","BTCUSD",1751894416405,0.57697996,108260.0,108250.0,0.00046988]
["bitfinex","BTCUSD",1751894416863,0.19397736,108260.0,108250.0,0.00046988]
["bitfinex","BTCUSD",1751894417072,0.68749629,108260.0,108250.0,0.00046988]
["bitfinex","BTCUSD",1751894417221,0.35675569,108260.0,108250.0,0.00646988]
["bitfinex","BTCUSD",1751894417426,0.73975829,108260.0,108250.0,0.00646988]
["bitfinex","BTCUSD",1751894418006,0.35675569,108260.0,108250.0,0.00646988]
["bitfinex","BTCUSD",1751894418601,0.73975829,108260.0,108250.0,0.00646988]
["bitfinex","BTCUSD",1751894419186,0.69675569,108260.0,108250.0,0.00646988]
["bitfinex","BTCUSD",1751894419392,1.16919522,108260.0,108250.0,0.00046988]
["bitfinex","BTCUSD",1751894419602,1.07775829,108260.0,108250.0,0.00046988]
["bitfinex","BTCUSD",1751894419980,1.27975829,108260.0,108250.0,0.00046988]
["bitfinex","BTCUSD",1751894420363,1.28075829,108260.0,108250.0,0.00346988]
["bitfinex","BTCUSD",1751894420537,1.27875829,108260.0,108250.0,0.00346988]
["bitfinex","BTCUSD",1751894420742,1.27875829,108260.0,108250.0,0.00046988]
["bitfinex","BTCUSD",1751894420743,1.27775829,108260.0,108250.0,0.00046988]
["bitfinex","BTCUSD",1751894421080,1.28275829,108260.0,108250.0,0.00046988]
["bitfinex","BTCUSD",1751894421294,1.29602155,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894421820,1.30521677,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894422285,1.29602155,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894422710,1.28475829,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894423087,0.90175569,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894423674,1.28475829,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894423970,0.91099237,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894424279,1.29399497,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894424703,0.91099237,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894424904,1.29399497,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894425075,0.91099237,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894425278,1.29399497,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894425514,1.26065357,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894425724,0.87765097,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894425880,0.84165097,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894426088,0.83241429,108260.0,108250.0,0.00146988]
["bitfinex","BTCUSD",1751894426486,0.32614696,108260.0,108250.0,0.19546525]
["bitfinex","BTCUSD",1751894426912,0.31614696,108260.0,108250.0,0.18622738]
["bitfinex","BTCUSD",1751894427164,0.31614696,108260.0,108250.0,0.21394039]
["bitfinex","BTCUSD",1751894427165,0.28843693,108260.0,108250.0,0.21394039]
["bitfinex","BTCUSD",1751894427287,0.207,108260.0,108250.0,0.22317766]
["bitfinex","BTCUSD",1751894427497,0.207,108260.0,108250.0,0.59011851]
["bitfinex","BTCUSD",1751894427859,0.207,108260.0,108250.0,0.97312111]
["bitfinex","BTCUSD",1751894427985,0.205,108260.0,108250.0,0.60365936]
["bitfinex","BTCUSD",1751894428190,0.005,108260.0,108250.0,0.60365936]
["bitfinex","BTCUSD",1751894428392,0.005,108260.0,108250.0,0.97212111]
["bitfinex","BTCUSD",1751894428628,0.006,108260.0,108250.0,0.97712111]
["bitfinex","BTCUSD",1751894428983,0.005,108260.0,108250.0,0.58911851]
["bitfinex","BTCUSD",1751894429237,0.005,108260.0,108250.0,0.97212111]
["bitfinex","BTCUSD",1751894429394,0.006,108260.0,108250.0,0.97812111]
["bitfinex","BTCUSD",1751894429608,0.001,108260.0,108250.0,0.97812111]
["bitfinex","BTCUSD",1751894430874,0.001,108260.0,108250.0,1.03333304]
["bitfinex","BTCUSD",1751894431041,0.001,108260.0,108250.0,1.02643304]
["bitfinex","BTCUSD",1751894431258,0.001,108260.0,108250.0,0.64343044]
["bitfinex","BTCUSD",1751894431454,0.001,108260.0,108250.0,0.97122111]
["bitfinex","BTCUSD",1751894431657,0.001,108260.0,108250.0,1.02643304]
["bitfinex","BTCUSD",1751894431858,0.002,108260.0,108250.0,0.58921851]
["bitfinex","BTCUSD",1751894432136,0.002,108260.0,108250.0,0.97222111]
["bitfinex","BTCUSD",1751894432345,0.002,108260.0,108250.0,0.58921851]
["bitfinex","BTCUSD",1751894432558,0.001,108260.0,108250.0,0.96572111]
["bitfinex","BTCUSD",1751894432752,0.001,108260.0,108250.0,1.06955804]
["bitfinex","BTCUSD",1751894432960,0.002,108260.0,108250.0,1.07055804]
["bitfinex","BTCUSD",1751894433997,0.002,108260.0,108250.0,1.12576997]
["bitfinex","BTCUSD",1751894434749,0.002,108260.0,108250.0,1.17576997]
["bitfinex","BTCUSD",1751894434961,0.0053164,108290.0,108250.0,1.17576997]
["bitfinex","BTCUSD",1751894434962,0.0053164,108290.0,108280.0,0.59541382]
["bitfinex","BTCUSD",1751894435171,0.0053164,108290.0,108280.0,0.28692564]
["bitfinex","BTCUSD",1751894435374,0.0053164,108290.0,108280.0,0.27297918]
["bitfinex","BTCUSD",1751894435578,0.0053164,108290.0,108280.0,0.31437608]
["bitfinex","BTCUSD",1751894435787,0.0053164,108290.0,108280.0,0.76713146]
["bitfinex","BTCUSD",1751894436465,0.0053164,108290.0,108280.0,0.67880201]
["bitfinex","BTCUSD",1751894436601,0.0063164,108290.0,108280.0,0.67980201]
["bitfinex","BTCUSD",1751894437302,0.0063164,108290.0,108280.0,0.77123894]
["bitfinex","BTCUSD",1751894437484,0.0063164,108290.0,108280.0,0.82285586]
["bitfinex","BTCUSD",1751894437685,0.0063164,108290.0,108280.0,0.82835586]
["bitfinex","BTCUSD",1751894437865,0.0063164,108290.0,108280.0,0.83741124]
["bitfinex","BTCUSD",1751894438060,0.0063164,108290.0,108280.0,1.69304237]
["bitfinex","BTCUSD",1751894438268,0.0063164,108290.0,108280.0,1.63783044]
["bitfinex","BTCUSD",1751894438467,0.0053164,108310.0,108300.0,0.22691284]
["bitfinex","BTCUSD",1751894438690,0.0053164,108310.0,108300.0,0.77580493]
["bitfinex","BTCUSD",1751894438896,0.0053164,108310.0,108300.0,0.83093916]
["bitfinex","BTCUSD",1751894439100,0.0053164,108310.0,108300.0,1.17783916]
["bitfinex","BTCUSD",1751894439300,0.0053164,108310.0,108300.0,1.21948279]
["bitfinex","BTCUSD",1751894439501,0.0053164,108310.0,108300.0,1.11579729]
["bitfinex","BTCUSD",1751894439682,0.00545756,108310.0,108300.0,0.73279469]
["bitfinex","BTCUSD",1751894440476,0.00645756,108310.0,108300.0,1.12379729]
["bitfinex","BTCUSD",1751894440676,0.00645756,108310.0,108300.0,1.13069729]
["bitfinex","BTCUSD",1751894440879,0.00645756,108310.0,108300.0,1.19132133]
["bitfinex","BTCUSD",1751894441507,0.00645756,108310.0,108300.0,2.8130983]
["bitfinex","BTCUSD",1751894441703,0.0053164,108330.0,108320.0,0.57377363]
["bitfinex","BTCUSD",1751894441939,0.0053164,108330.0,108320.0,2.16384505]
["bitfinex","BTCUSD",1751894442144,0.0153164,108350.0,108320.0,2.16384505]
["bitfinex","BTCUSD",1751894442145,0.0153164,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751894442343,0.0153164,108350.0,108340.0,0.81614646]
["bitfinex","BTCUSD",1751894442503,0.0153164,108350.0,108340.0,0.68673312]
["bitfinex","BTCUSD",1751894442713,0.0153164,108350.0,108340.0,0.39180238]
["bitfinex","BTCUSD",1751894442931,0.0153164,108350.0,108340.0,0.25983451]
["bitfinex","BTCUSD",1751894443131,0.0153164,108350.0,108340.0,0.40659074]
["bitfinex","BTCUSD",1751894443332,0.0153164,108350.0,108340.0,0.32294744]
["bitfinex","BTCUSD",1751894443333,0.21836113,108350.0,108340.0,0.32294744]
["bitfinex","BTCUSD",1751894443716,0.26414079,108350.0,108340.0,0.2680291]
["bitfinex","BTCUSD",1751894444023,0.27437013,108350.0,108340.0,0.28748915]
["bitfinex","BTCUSD",1751894444223,0.27437013,108350.0,108340.0,0.29671901]
["bitfinex","BTCUSD",1751894444224,0.08978315,108350.0,108340.0,0.29671901]
["bitfinex","BTCUSD",1751894444352,0.06209555,108350.0,108340.0,0.26475389]
["bitfinex","BTCUSD",1751894444557,0.0147668,108350.0,108340.0,0.26475329]
["bitfinex","BTCUSD",1751894444768,0.0147668,108350.0,108340.0,0.71049155]
["bitfinex","BTCUSD",1751894444769,0.0157668,108350.0,108340.0,0.71049155]
["bitfinex","BTCUSD",1751894444999,0.0157668,108350.0,108340.0,0.76556334]
["bitfinex","BTCUSD",1751894445232,0.0157668,108350.0,108340.0,0.72436853]
["bitfinex","BTCUSD",1751894445431,0.0157668,108350.0,108340.0,0.76548887]
["bitfinex","BTCUSD",1751894446440,0.0157668,108350.0,108340.0,0.32741448]
["bitfinex","BTCUSD",1751894446862,0.0157668,108350.0,108340.0,0.41085735]
["bitfinex","BTCUSD",1751894447287,0.0157668,108350.0,108340.0,0.41991557]
["bitfinex","BTCUSD",1751894447715,0.02499538,108350.0,108340.0,0.43701972]
["bitfinex","BTCUSD",1751894447925,0.0157668,108350.0,108340.0,0.43701972]
["bitfinex","BTCUSD",1751894448355,0.02499538,108350.0,108340.0,0.43701972]
["bitfinex","BTCUSD",1751894448588,0.03422413,108350.0,108340.0,0.43701972]
["bitfinex","BTCUSD",1751894448805,0.0157668,108350.0,108340.0,0.43701972]
["bitfinex","BTCUSD",1751894450126,0.0157668,108350.0,108340.0,0.33048799]
["bitfinex","BTCUSD",1751894450127,0.25571195,108350.0,108340.0,0.33048799]
["bitfinex","BTCUSD",1751894450350,0.07112497,108350.0,108340.0,0.33184364]
["bitfinex","BTCUSD",1751894450572,0.26494121,108350.0,108340.0,0.33048175]
["bitfinex","BTCUSD",1751894450921,0.07112455,108350.0,108340.0,0.34894155]
["bitfinex","BTCUSD",1751894451139,0.08035347,108350.0,108340.0,0.34894155]
["bitfinex","BTCUSD",1751894451505,0.26494096,108350.0,108340.0,0.12758931]
["bitfinex","BTCUSD",1751894451717,0.25571213,108350.0,108340.0,0.11049149]
["bitfinex","BTCUSD",1751894451947,0.76349306,108350.0,108340.0,0.06937115]
["bitfinex","BTCUSD",1751894452157,0.73015166,108350.0,108340.0,0.06937115]
["bitfinex","BTCUSD",1751894452473,0.38049046,108350.0,108340.0,0.06937115]
["bitfinex","BTCUSD",1751894452652,0.76349306,108350.0,108340.0,0.08647836]
["bitfinex","BTCUSD",1751894453009,0.34714906,108350.0,108340.0,0.08647836]
["bitfinex","BTCUSD",1751894453195,0.38049046,108350.0,108340.0,0.08647836]
["bitfinex","BTCUSD",1751894453545,0.37126137,108350.0,108340.0,0.08647836]
["bitfinex","BTCUSD",1751894453785,0.33791997,108350.0,108340.0,0.05810728]
["bitfinex","BTCUSD",1751894454008,0.75426397,108350.0,108340.0,0.05810728]
["bitfinex","BTCUSD",1751894454244,0.37126137,108350.0,108340.0,0.05810728]
["bitfinex","BTCUSD",1751894455321,0.28905361,108350.0,108340.0,0.27999872]
["bitfinex","BTCUSD",1751894455545,0.30751136,108350.0,108340.0,0.27999872]
["bitfinex","BTCUSD",1751894455750,0.30751136,108350.0,108340.0,0.28922858]
["bitfinex","BTCUSD",1751894455751,0.27416996,108350.0,108340.0,0.28922858]
["bitfinex","BTCUSD",1751894455965,0.38049054,108350.0,108340.0,0.08616467]
["bitfinex","BTCUSD",1751894456720,0.38049054,108350.0,108340.0,0.12728501]
["bitfinex","BTCUSD",1751894457456,0.34714914,108350.0,108340.0,0.12728501]
["bitfinex","BTCUSD",1751894457909,0.37126145,108350.0,108340.0,0.12728501]
["bitfinex","BTCUSD",1751894459007,0.33792005,108350.0,108340.0,0.12728501]
["bitfinex","BTCUSD",1751894459213,0.37126145,108350.0,108340.0,0.12728501]
["bitfinex","BTCUSD",1751894459410,0.33792005,108350.0,108340.0,0.1823568]
["bitfinex","BTCUSD",1751894459737,0.38049054,108350.0,108340.0,0.33034917]
["bitfinex","BTCUSD",1751894459878,0.3712612,108350.0,108340.0,0.33034917]
["bitfinex","BTCUSD",1751894460136,0.20513231,108350.0,108340.0,0.40388059]
["bitfinex","BTCUSD",1751894460337,0.06189538,108350.0,108340.0,0.40388042]
["bitfinex","BTCUSD",1751894460760,0.07112404,108350.0,108340.0,0.40388042]
["bitfinex","BTCUSD",1751894460960,0.06189538,108350.0,108340.0,0.36276008]
["bitfinex","BTCUSD",1751894461157,0.07112404,108350.0,108340.0,0.36276008]
["bitfinex","BTCUSD",1751894461340,0.07112404,108350.0,108340.0,0.44536777]
["bitfinex","BTCUSD",1751894461542,0.08035279,108350.0,108340.0,0.44536777]
["bitfinex","BTCUSD",1751894461851,0.13215228,108350.0,108340.0,0.44536794]
["bitfinex","BTCUSD",1751894462067,0.13215228,108350.0,108340.0,0.45459754]
["bitfinex","BTCUSD",1751894462068,0.08958171,108350.0,108340.0,0.45459754]
["bitfinex","BTCUSD",1751894462271,0.08035279,108350.0,108340.0,0.45459754]
["bitfinex","BTCUSD",1751894462486,0.07112404,108350.0,108340.0,0.45459754]
["bitfinex","BTCUSD",1751894462815,0.03422421,108350.0,108340.0,0.39952575]
["bitfinex","BTCUSD",1751894463016,0.02499538,108350.0,108340.0,0.39952575]
["bitfinex","BTCUSD",1751894463420,0.03422413,108350.0,108340.0,0.39029615]
["bitfinex","BTCUSD",1751894463623,0.04345305,108350.0,108340.0,0.39949248]
["bitfinex","BTCUSD",1751894463838,0.03422413,108350.0,108340.0,0.39949248]
["bitfinex","BTCUSD",1751894464041,0.04345305,108350.0,108340.0,0.31691806]
["bitfinex","BTCUSD",1751894464366,0.04345305,108350.0,108340.0,0.42781399]
["bitfinex","BTCUSD",1751894464559,0.03422413,108350.0,108340.0,0.31691806]
["bitfinex","BTCUSD",1751894464762,0.04345305,108350.0,108340.0,0.31691806]
["bitfinex","BTCUSD",1751894465013,0.04345305,108350.0,108340.0,0.29845869]
["bitfinex","BTCUSD",1751894465203,0.08095305,108350.0,108340.0,0.41858422]
["bitfinex","BTCUSD",1751894465401,0.08095305,108350.0,108340.0,0.38109273]
["bitfinex","BTCUSD",1751894465402,0.07172413,108350.0,108340.0,0.38109273]
["bitfinex","BTCUSD",1751894465612,0.09018205,108350.0,108340.0,0.39032242]
["bitfinex","BTCUSD",1751894465934,0.09018205,108350.0,108340.0,0.39044346]
["bitfinex","BTCUSD",1751894466137,0.09941122,108350.0,108340.0,0.39044354]
["bitfinex","BTCUSD",1751894466275,0.27476962,108350.0,108340.0,0.37198391]
["bitfinex","BTCUSD",1751894466632,0.28399896,108350.0,108340.0,0.09551591]
["bitfinex","BTCUSD",1751894466767,0.27477021,108350.0,108340.0,0.09551591]
["bitfinex","BTCUSD",1751894466972,0.27477021,108350.0,108340.0,0.28011993]
["bitfinex","BTCUSD",1751894467194,0.27477021,108350.0,108340.0,0.28935004]
["bitfinex","BTCUSD",1751894467431,0.27477021,108350.0,108340.0,0.09551591]
["bitfinex","BTCUSD",1751894467571,0.26554138,108350.0,108340.0,0.39101577]
["bitfinex","BTCUSD",1751894467777,0.26554138,108350.0,108340.0,0.4002458]
["bitfinex","BTCUSD",1751894468336,0.18236725,108350.0,108340.0,0.4002458]
["bitfinex","BTCUSD",1751894468550,0.18236725,108350.0,108340.0,0.16910662]
["bitfinex","BTCUSD",1751894469466,0.27380418,108350.0,108340.0,0.16910662]
["bitfinex","BTCUSD",1751894470447,0.27380418,108350.0,108340.0,0.08628571]
["bitfinex","BTCUSD",1751894470638,0.27380418,108350.0,108340.0,0.09551591]
["bitfinex","BTCUSD",1751894470990,0.27380418,108350.0,108340.0,0.07628571]
["bitfinex","BTCUSD",1751894471157,0.27380418,108350.0,108340.0,0.26088973]
["bitfinex","BTCUSD",1751894471375,0.31943352,108350.0,108340.0,0.38101577]
["bitfinex","BTCUSD",1751894471556,0.32866269,108350.0,108340.0,0.27011993]
["bitfinex","BTCUSD",1751894472162,0.32866269,108350.0,108340.0,0.39031505]
["bitfinex","BTCUSD",1751894472318,0.32866269,108350.0,108340.0,0.18725072]
["bitfinex","BTCUSD",1751894472518,0.32866269,108350.0,108340.0,0.07635479]
["bitfinex","BTCUSD",1751894472923,0.31943352,108350.0,108340.0,0.07635479]
["bitfinex","BTCUSD",1751894473143,0.31943352,108350.0,108340.0,0.15939595]
["bitfinex","BTCUSD",1751894473144,0.73577752,108350.0,108340.0,0.15939595]
["bitfinex","BTCUSD",1751894473881,0.73577752,108350.0,108340.0,0.13133856]
["bitfinex","BTCUSD",1751894474041,0.73577752,108350.0,108340.0,0.18670347]
["bitfinex","BTCUSD",1751894474409,0.73577752,108350.0,108340.0,0.11820316]
["bitfinex","BTCUSD",1751894474688,0.73577752,108350.0,108340.0,0.39899706]
["bitfinex","BTCUSD",1751894474689,0.0184,108350.0,108340.0,0.39899706]
["bitfinex","BTCUSD",1751894474863,0.03645588,108360.0,108350.0,0.20304017]
["bitfinex","BTCUSD",1751894475147,0.0768321,108370.0,108360.0,0.19379844]
["bitfinex","BTCUSD",1751894475336,0.01481757,108370.0,108360.0,0.32182257]
["bitfinex","BTCUSD",1751894475488,0.0055907,108370.0,108360.0,0.37716902]
["bitfinex","BTCUSD",1751894475691,0.01481766,108370.0,108360.0,0.32182257]
["bitfinex","BTCUSD",1751894475896,0.0055907,108370.0,108360.0,0.23878141]
["bitfinex","BTCUSD",1751894476093,0.01481766,108370.0,108360.0,0.23878141]
["bitfinex","BTCUSD",1751894476300,0.03341331,108370.0,108360.0,0.22032545]
["bitfinex","BTCUSD",1751894476540,0.06124087,108370.0,108360.0,0.30331188]
["bitfinex","BTCUSD",1751894476757,0.02418592,108370.0,108360.0,0.330996]
["bitfinex","BTCUSD",1751894477191,0.04264061,108370.0,108360.0,0.330996]
["bitfinex","BTCUSD",1751894477329,0.01495879,108370.0,108360.0,0.330996]
["bitfinex","BTCUSD",1751894477730,0.02418584,108370.0,108360.0,0.3136974]
["bitfinex","BTCUSD",1751894478171,0.03341306,108370.0,108360.0,0.31369757]
["bitfinex","BTCUSD",1751894478328,0.03341306,108370.0,108360.0,0.22148324]
["bitfinex","BTCUSD",1751894478522,0.04264053,108370.0,108360.0,0.20302685]
["bitfinex","BTCUSD",1751894478801,0.01845579,108360.0,108350.0,0.32847695]
["bitfinex","BTCUSD",1751894478937,0.25496849,108370.0,108350.0,0.32847644]
["bitfinex","BTCUSD",1751894479136,0.06118652,108370.0,108360.0,0.19379836]
["bitfinex","BTCUSD",1751894479360,0.0704134,108370.0,108360.0,0.29520181]
["bitfinex","BTCUSD",1751894479578,0.0704134,108370.0,108360.0,0.30442979]
["bitfinex","BTCUSD",1751894479744,0.07964096,108370.0,108360.0,0.29520181]
["bitfinex","BTCUSD",1751894479955,0.0704134,108370.0,108360.0,0.28597374]
["bitfinex","BTCUSD",1751894480172,0.07964104,108370.0,108360.0,0.28597374]
["bitfinex","BTCUSD",1751894480375,0.00573183,108370.0,108360.0,0.31897056]
["bitfinex","BTCUSD",1751894480772,0.00573183,108370.0,108360.0,0.34691926]
["bitfinex","BTCUSD",1751894481174,0.02418627,108370.0,108360.0,0.33769136]
["bitfinex","BTCUSD",1751894481378,0.01495879,108370.0,108360.0,0.34691926]
["bitfinex","BTCUSD",1751894481586,0.00573183,108370.0,108360.0,0.34691926]
["bitfinex","BTCUSD",1751894482969,0.00573183,108370.0,108360.0,0.38007287]
["bitfinex","BTCUSD",1751894483611,0.00573183,108370.0,108360.0,0.4715098]
["bitfinex","BTCUSD",1751894483832,0.00573183,108370.0,108360.0,1.2310124]
["bitfinex","BTCUSD",1751894484280,0.1035907,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751894484502,0.1035907,108390.0,108380.0,0.34321877]
["bitfinex","BTCUSD",1751894485489,0.11281587,108390.0,108380.0,0.34321877]
["bitfinex","BTCUSD",1751894485691,0.1035907,108390.0,108380.0,0.34321877]
["bitfinex","BTCUSD",1751894486010,0.13126724,108390.0,108380.0,0.34321886]
["bitfinex","BTCUSD",1751894486166,0.13126715,108390.0,108380.0,0.37463393]
["bitfinex","BTCUSD",1751894486388,0.12204147,108390.0,108380.0,0.37463393]
["bitfinex","BTCUSD",1751894486594,0.11281596,108390.0,108380.0,0.38386012]
["bitfinex","BTCUSD",1751894486854,0.1035907,108390.0,108380.0,0.39840097]
["bitfinex","BTCUSD",1751894487176,0.11281604,108390.0,108380.0,0.39840097]
["bitfinex","BTCUSD",1751894487370,0.11281604,108390.0,108380.0,0.40762725]
["bitfinex","BTCUSD",1751894487730,0.1035907,108390.0,108380.0,0.40762725]
["bitfinex","BTCUSD",1751894488095,0.1035907,108390.0,108380.0,1.26026678]
["bitfinex","BTCUSD",1751894488561,0.1035907,108390.0,108380.0,0.82208198]
["bitfinex","BTCUSD",1751894489295,0.1035907,108390.0,108380.0,1.12224538]
["bitfinex","BTCUSD",1751894489496,0.1035907,108390.0,108380.0,1.17224538]
["bitfinex","BTCUSD",1751894489824,0.3002,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1751894490027,0.3002,108400.0,108390.0,0.75641575]
["bitfinex","BTCUSD",1751894490247,0.3002,108400.0,108390.0,0.80598722]
["bitfinex","BTCUSD",1751894491020,0.3002,108400.0,108390.0,0.2671709]
["bitfinex","BTCUSD",1751894491021,0.48470184,108400.0,108390.0,0.2671709]
["bitfinex","BTCUSD",1751894491225,0.34697365,108400.0,108390.0,0.27261513]
["bitfinex","BTCUSD",1751894491386,0.34697365,108400.0,108390.0,0.28184047]
["bitfinex","BTCUSD",1751894491594,0.37619865,108400.0,108390.0,0.34995209]
["bitfinex","BTCUSD",1751894491776,0.37619865,108400.0,108390.0,0.27652556]
["bitfinex","BTCUSD",1751894491991,0.37619857,108400.0,108390.0,0.27652548]
["bitfinex","BTCUSD",1751894492216,0.37619857,108400.0,108390.0,0.30861434]
["bitfinex","BTCUSD",1751894492365,0.36697365,108400.0,108390.0,0.29938874]
["bitfinex","BTCUSD",1751894492567,0.56070126,108400.0,108390.0,0.29016297]
["bitfinex","BTCUSD",1751894492976,0.54225193,108400.0,108390.0,0.09641826]
["bitfinex","BTCUSD",1751894493181,0.54225193,108400.0,108390.0,0.04131429]
["bitfinex","BTCUSD",1751894493974,0.19374463,108390.0,108380.0,0.63165082]
["bitfinex","BTCUSD",1751894494168,0.63339834,108390.0,108380.0,0.44711493]
["bitfinex","BTCUSD",1751894494390,0.63339834,108390.0,108380.0,0.04278417]
["bitfinex","BTCUSD",1751894494391,0.62417291,108390.0,108380.0,0.04278417]
["bitfinex","BTCUSD",1751894494603,0.24117031,108390.0,108380.0,0.04278417]
["bitfinex","BTCUSD",1751894494781,0.61494723,108390.0,108380.0,0.04278417]
["bitfinex","BTCUSD",1751894495206,0.61494723,108390.0,108380.0,0.00146988]
["bitfinex","BTCUSD",1751894495395,0.23194463,108390.0,108380.0,0.00146988]
["bitfinex","BTCUSD",1751894497342,0.23194463,108390.0,108380.0,0.00046988]
["bitfinex","BTCUSD",1751894499339,0.23194463,108390.0,108380.0,0.00969667]
["bitfinex","BTCUSD",1751894499562,0.05665162,108390.0,108380.0,0.00377657]
["bitfinex","BTCUSD",1751894499773,0.05665077,108390.0,108380.0,0.20676595]
["bitfinex","BTCUSD",1751894499924,0.55619333,108400.0,108380.0,0.21368502]
["bitfinex","BTCUSD",1751894500130,0.34782449,108400.0,108390.0,0.19374471]
["bitfinex","BTCUSD",1751894500335,0.34882449,108400.0,108390.0,0.21319625]
["bitfinex","BTCUSD",1751894500550,0.3012,108400.0,108390.0,0.23696244]
["bitfinex","BTCUSD",1751894500756,0.31042432,108400.0,108390.0,0.27827672]
["bitfinex","BTCUSD",1751894500959,0.32787339,108400.0,108390.0,0.27727672]
["bitfinex","BTCUSD",1751894501159,0.34637331,108400.0,108390.0,0.27727672]
["bitfinex","BTCUSD",1751894501366,0.32892432,108400.0,108390.0,0.27727672]
["bitfinex","BTCUSD",1751894501566,0.34737339,108400.0,108390.0,0.27727672]
["bitfinex","BTCUSD",1751894501977,0.33814873,108400.0,108390.0,0.23596244]
["bitfinex","BTCUSD",1751894502182,0.34737331,108400.0,108390.0,0.27727672]
["bitfinex","BTCUSD",1751894502388,0.37569797,108400.0,108390.0,0.26273596]
["bitfinex","BTCUSD",1751894502582,0.9339786,108400.0,108390.0,0.04131428]
["bitfinex","BTCUSD",1751894502785,0.9339786,108400.0,108380.0,0.10829622]
["bitfinex","BTCUSD",1751894502786,0.24057014,108390.0,108380.0,0.10829622]
["bitfinex","BTCUSD",1751894503149,0.70578424,108390.0,108380.0,0.04378416]
["bitfinex","BTCUSD",1751894503453,0.73912564,108390.0,108380.0,0.00146988]
["bitfinex","BTCUSD",1751894504486,0.32278164,108390.0,108380.0,0.00046988]
["bitfinex","BTCUSD",1751894504686,0.36534872,108390.0,108380.0,0.00046988]
["bitfinex","BTCUSD",1751894504917,0.33200732,108390.0,108380.0,0.00046988]
["bitfinex","BTCUSD",1751894505066,0.35678784,108390.0,108380.0,0.00046988]
["bitfinex","BTCUSD",1751894506307,0.32344644,108390.0,108380.0,0.00046988]
["bitfinex","BTCUSD",1751894506510,0.35678784,108390.0,108380.0,0.00046988]
["bitfinex","BTCUSD",1751894508349,0.35678784,108390.0,108380.0,0.04178416]
["bitfinex","BTCUSD",1751894509739,0.73979044,108390.0,108380.0,0.04178416]
["bitfinex","BTCUSD",1751894510157,0.73979044,108390.0,108380.0,0.00046988]
["bitfinex","BTCUSD",1751894510493,0.12970173,108390.0,108380.0,0.04178416]
["bitfinex","BTCUSD",1751894510699,0.0006648,108390.0,108380.0,0.69441265]
["bitfinex","BTCUSD",1751894510928,0.00989006,108390.0,108380.0,0.30910336]
["bitfinex","BTCUSD",1751894511130,0.0006648,108390.0,108380.0,0.30910336]
["bitfinex","BTCUSD",1751894511591,0.0006648,108390.0,108380.0,0.26778908]
["bitfinex","BTCUSD",1751894511592,0.02834074,108390.0,108380.0,0.26778908]
["bitfinex","BTCUSD",1751894511742,0.03756642,108390.0,108380.0,0.30923772]
["bitfinex","BTCUSD",1751894511947,0.02834074,108390.0,108380.0,0.30923772]
["bitfinex","BTCUSD",1751894512144,0.03856642,108390.0,108380.0,0.27078908]
["bitfinex","BTCUSD",1751894512345,0.03856634,108390.0,108380.0,0.27078908]
["bitfinex","BTCUSD",1751894512570,0.03856651,108390.0,108380.0,0.27078917]
["bitfinex","BTCUSD",1751894512793,0.03856651,108390.0,108380.0,0.28001536]
["bitfinex","BTCUSD",1751894512794,0.02934066,108390.0,108380.0,0.28001536]
["bitfinex","BTCUSD",1751894513048,0.02011523,108390.0,108380.0,0.28001536]
["bitfinex","BTCUSD",1751894513419,0.02934066,108390.0,108380.0,0.28001536]
["bitfinex","BTCUSD",1751894513638,0.03856626,108390.0,108380.0,0.28001536]
["bitfinex","BTCUSD",1751894513856,0.02934066,108390.0,108380.0,0.28001536]
["bitfinex","BTCUSD",1751894514280,0.03856634,108390.0,108380.0,0.35344121]
["bitfinex","BTCUSD",1751894514476,0.03856626,108390.0,108380.0,0.3626674]
["bitfinex","BTCUSD",1751894514935,0.04679211,108390.0,108380.0,0.35044129]
["bitfinex","BTCUSD",1751894515139,0.04679203,108390.0,108380.0,0.35966757]
["bitfinex","BTCUSD",1751894515464,0.05656626,108390.0,108380.0,0.36889376]
["bitfinex","BTCUSD",1751894515743,0.24093537,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894515923,0.62393797,108390.0,108380.0,0.09703592]
["bitfinex","BTCUSD",1751894516121,0.7153749,108390.0,108380.0,0.09703592]
["bitfinex","BTCUSD",1751894516298,0.3323723,108390.0,108380.0,0.09703592]
["bitfinex","BTCUSD",1751894516844,0.3323723,108390.0,108380.0,0.29079843]
["bitfinex","BTCUSD",1751894517070,0.3323723,108390.0,108380.0,0.28157181]
["bitfinex","BTCUSD",1751894517253,0.3323723,108390.0,108380.0,0.09703592]
["bitfinex","BTCUSD",1751894520431,0.3363723,108390.0,108380.0,0.09703592]
["bitfinex","BTCUSD",1751894521540,0.3363723,108390.0,108380.0,0.09706616]
["bitfinex","BTCUSD",1751894522649,0.3363723,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894523203,0.3363723,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894523443,0.3363723,108390.0,108380.0,0.33198857]
["bitfinex","BTCUSD",1751894523652,0.3363723,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894525195,0.3363723,108390.0,108380.0,0.32276178]
["bitfinex","BTCUSD",1751894525409,0.3363723,108390.0,108380.0,0.14703491]
["bitfinex","BTCUSD",1751894525650,0.3363723,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894525866,0.32714653,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894527368,0.71014913,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894527576,0.71014913,108390.0,108380.0,0.09709045]
["bitfinex","BTCUSD",1751894529442,0.32714653,108390.0,108380.0,0.09709045]
["bitfinex","BTCUSD",1751894529662,0.32714653,108390.0,108380.0,0.24933653]
["bitfinex","BTCUSD",1751894530003,0.32714653,108390.0,108380.0,0.06480064]
["bitfinex","BTCUSD",1751894530179,0.32714653,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894530878,0.32714653,108390.0,108380.0,0.06480064]
["bitfinex","BTCUSD",1751894531079,0.32714653,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894532987,0.71014913,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894534178,0.71014913,108390.0,108380.0,0.06480064]
["bitfinex","BTCUSD",1751894534375,0.71014913,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894534960,0.32714653,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894536288,0.32714653,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894537638,0.31792059,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894537819,0.70092319,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894539444,0.33637204,108390.0,108380.0,0.34121527]
["bitfinex","BTCUSD",1751894539679,0.01389014,108390.0,108380.0,0.35966834]
["bitfinex","BTCUSD",1751894539857,0.04156719,108390.0,108380.0,0.35966842]
["bitfinex","BTCUSD",1751894540073,0.03234125,108390.0,108380.0,0.35966808]
["bitfinex","BTCUSD",1751894540233,0.04156685,108390.0,108380.0,0.36889436]
["bitfinex","BTCUSD",1751894540670,0.03234108,108390.0,108380.0,0.36889385]
["bitfinex","BTCUSD",1751894540897,0.04156676,108390.0,108380.0,0.35044138]
["bitfinex","BTCUSD",1751894541055,0.07976676,108390.0,108380.0,0.35966774]
["bitfinex","BTCUSD",1751894541251,0.08899261,108390.0,108380.0,0.35966774]
["bitfinex","BTCUSD",1751894541455,0.07976676,108390.0,108380.0,0.36889402]
["bitfinex","BTCUSD",1751894541656,0.07976676,108390.0,108380.0,0.35044138]
["bitfinex","BTCUSD",1751894541852,0.0889927,108390.0,108380.0,0.34121493]
["bitfinex","BTCUSD",1751894542058,0.0889927,108390.0,108380.0,0.35044138]
["bitfinex","BTCUSD",1751894542436,0.27351147,108390.0,108380.0,0.34121493]
["bitfinex","BTCUSD",1751894542636,0.07976676,108390.0,108380.0,0.35044129]
["bitfinex","BTCUSD",1751894542850,0.04156676,108390.0,108380.0,0.34121493]
["bitfinex","BTCUSD",1751894543054,0.05079261,108390.0,108380.0,0.35966774]
["bitfinex","BTCUSD",1751894543301,0.26528664,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894543501,0.26528664,108390.0,108380.0,0.33198848]
["bitfinex","BTCUSD",1751894543624,0.26528664,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894544191,0.26528664,108390.0,108380.0,0.35044163]
["bitfinex","BTCUSD",1751894544391,0.26528664,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894544619,0.26528664,108390.0,108380.0,0.33198848]
["bitfinex","BTCUSD",1751894544803,0.73050066,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894545006,0.9493954,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894545204,0.9493954,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894545385,0.67717529,108390.0,108380.0,0.09713043]
["bitfinex","BTCUSD",1751894545588,0.67717529,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894546005,0.9827368,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894546424,0.64383389,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894546553,0.67717529,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894546756,0.67717529,108390.0,108380.0,0.09712783]
["bitfinex","BTCUSD",1751894546963,0.75360419,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894547172,0.75360419,108390.0,108380.0,0.09712821]
["bitfinex","BTCUSD",1751894547592,0.37161378,108390.0,108380.0,0.09712821]
["bitfinex","BTCUSD",1751894547912,0.75360419,108390.0,108380.0,0.09712821]
["bitfinex","BTCUSD",1751894551779,0.37161378,108390.0,108380.0,0.09712821]
["bitfinex","BTCUSD",1751894551962,0.75360419,108390.0,108380.0,0.09712821]
["bitfinex","BTCUSD",1751894553830,0.37161344,108390.0,108380.0,0.29089089]
["bitfinex","BTCUSD",1751894554089,0.37161344,108390.0,108380.0,0.06480064]
["bitfinex","BTCUSD",1751894554651,0.37161344,108390.0,108380.0,0.25856323]
["bitfinex","BTCUSD",1751894554853,0.37161344,108390.0,108380.0,0.24933653]
["bitfinex","BTCUSD",1751894555078,0.37161344,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894555281,0.36238784,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894555456,0.36238784,108390.0,108380.0,0.06438287]
["bitfinex","BTCUSD",1751894555657,0.36238784,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894556709,0.74437825,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894557101,0.36238784,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894557787,0.36238784,108390.0,108380.0,0.24933644]
["bitfinex","BTCUSD",1751894558453,0.36238784,108390.0,108380.0,0.24933653]
["bitfinex","BTCUSD",1751894558861,0.36238784,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894559198,0.35316199,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894560650,0.7351524,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894561636,0.35316199,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894561840,0.7351524,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894562424,0.75360368,108390.0,108380.0,0.24933653]
["bitfinex","BTCUSD",1751894562653,0.37161327,108390.0,108380.0,0.25856315]
["bitfinex","BTCUSD",1751894562810,0.08643146,108390.0,108380.0,0.2677896]
["bitfinex","BTCUSD",1751894563010,0.29862737,108390.0,108380.0,0.25856315]
["bitfinex","BTCUSD",1751894563210,0.11410851,108390.0,108380.0,0.2677896]
["bitfinex","BTCUSD",1751894563467,0.11410842,108390.0,108380.0,0.26778968]
["bitfinex","BTCUSD",1751894563629,0.29862728,108390.0,108380.0,0.26778968]
["bitfinex","BTCUSD",1751894563960,0.30785322,108390.0,108380.0,0.26778968]
["bitfinex","BTCUSD",1751894564216,0.30785322,108390.0,108380.0,0.27701613]
["bitfinex","BTCUSD",1751894564217,0.11410842,108390.0,108380.0,0.27701613]
["bitfinex","BTCUSD",1751894564417,0.12333436,108390.0,108380.0,0.26778968]
["bitfinex","BTCUSD",1751894564657,0.29862796,108390.0,108380.0,0.25856315]
["bitfinex","BTCUSD",1751894564865,0.10488316,108390.0,108380.0,0.27701613]
["bitfinex","BTCUSD",1751894565065,0.10488316,108390.0,108380.0,0.28624249]
["bitfinex","BTCUSD",1751894565261,0.10488316,108390.0,108380.0,0.26778968]
["bitfinex","BTCUSD",1751894565466,0.10488316,108390.0,108380.0,0.27701613]
["bitfinex","BTCUSD",1751894565662,0.10421836,108390.0,108380.0,0.27701613]
["bitfinex","BTCUSD",1751894565904,0.10462946,108390.0,108380.0,0.27701613]
["bitfinex","BTCUSD",1751894566161,0.10462946,108390.0,108380.0,0.28624249]
["bitfinex","BTCUSD",1751894566314,0.28914832,108390.0,108380.0,0.25856315]
["bitfinex","BTCUSD",1751894566512,0.28914832,108390.0,108380.0,0.26778968]
["bitfinex","BTCUSD",1751894566717,0.10462946,108390.0,108380.0,0.27701613]
["bitfinex","BTCUSD",1751894566898,0.4101592,108390.0,108380.0,0.28624249]
["bitfinex","BTCUSD",1751894567093,0.3768178,108390.0,108380.0,0.28624249]
["bitfinex","BTCUSD",1751894567294,0.4101592,108390.0,108380.0,0.26778968]
["bitfinex","BTCUSD",1751894567503,0.56133666,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894567689,0.55211123,108390.0,108380.0,0.05557385]
["bitfinex","BTCUSD",1751894567884,0.58545263,108390.0,108380.0,0.24933653]
["bitfinex","BTCUSD",1751894568732,0.58545263,108390.0,108380.0,0.25856323]
["bitfinex","BTCUSD",1751894569160,0.58545263,108390.0,108380.0,0.26778985]
["bitfinex","BTCUSD",1751894569822,0.58545263,108390.0,108380.0,0.27701638]
["bitfinex","BTCUSD",1751894570249,0.40093335,108390.0,108380.0,0.28624223]
["bitfinex","BTCUSD",1751894570445,0.4101592,108390.0,108380.0,0.2862424]
["bitfinex","BTCUSD",1751894570649,0.60390392,108390.0,108380.0,0.27701604]
["bitfinex","BTCUSD",1751894571177,0.60390392,108390.0,108380.0,0.24933644]
["bitfinex","BTCUSD",1751894571373,0.60390392,108390.0,108380.0,0.25856306]
["bitfinex","BTCUSD",1751894571604,0.60390392,108390.0,108380.0,0.26778959]
["bitfinex","BTCUSD",1751894571732,0.29837418,108390.0,108380.0,0.26778959]
["bitfinex","BTCUSD",1751894571929,0.60390392,108390.0,108380.0,0.26778959]
["bitfinex","BTCUSD",1751894572136,0.57056252,108390.0,108380.0,0.26778959]
["bitfinex","BTCUSD",1751894572336,0.57056252,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894572585,0.60390392,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894572732,0.60390392,108390.0,108380.0,0.35044163]
["bitfinex","BTCUSD",1751894573156,0.57056252,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894573382,0.60390392,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894573836,0.60390392,108390.0,108380.0,0.35044163]
["bitfinex","BTCUSD",1751894573963,0.57056252,108390.0,108380.0,0.35044163]
["bitfinex","BTCUSD",1751894574167,0.60390392,108390.0,108380.0,0.35044163]
["bitfinex","BTCUSD",1751894574370,0.57056252,108390.0,108380.0,0.35044163]
["bitfinex","BTCUSD",1751894574689,0.60390392,108390.0,108380.0,0.35044163]
["bitfinex","BTCUSD",1751894574896,0.60390392,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894575121,0.60390392,108390.0,108380.0,0.35044163]
["bitfinex","BTCUSD",1751894575283,0.60390392,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894575482,0.57056252,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894575688,0.60390392,108390.0,108380.0,0.3412151]
["bitfinex","BTCUSD",1751894576517,0.59467849,108390.0,108380.0,0.33198848]
["bitfinex","BTCUSD",1751894577033,0.58545281,108390.0,108380.0,0.34121527]
["bitfinex","BTCUSD",1751894577436,0.58545281,108390.0,108380.0,0.33198857]
["bitfinex","BTCUSD",1751894577647,0.57622704,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894577797,0.66766397,108390.0,108380.0,0.13822589]
["bitfinex","BTCUSD",1751894578655,0.66766397,108390.0,108380.0,0.32276178]
["bitfinex","BTCUSD",1751894578855,0.55211115,108390.0,108380.0,0.3319884]
["bitfinex","BTCUSD",1751894579003,0.37095903,108390.0,108380.0,0.34121493]
["bitfinex","BTCUSD",1751894579204,0.0377525,108390.0,108380.0,0.35044121]
["bitfinex","BTCUSD",1751894579406,0.01363636,108390.0,108380.0,0.3596674]
["bitfinex","BTCUSD",1751894579613,0.0044111,108390.0,108380.0,0.30456343]
["bitfinex","BTCUSD",1751894579833,0.0044111,108390.0,108380.0,0.32436343]
["bitfinex","BTCUSD",1751894580031,0.0044111,108390.0,108380.0,0.67780972]
["bitfinex","BTCUSD",1751894580252,0.0044111,108390.0,108380.0,0.56754113]
["bitfinex","BTCUSD",1751894580472,0.0044111,108390.0,108380.0,0.37227998]
["bitfinex","BTCUSD",1751894580605,0.0044111,108390.0,108380.0,0.69235057]
["bitfinex","BTCUSD",1751894580806,0.0034111,108390.0,108380.0,0.69235057]
["bitfinex","BTCUSD",1751894581129,0.0034111,108390.0,108380.0,0.38682083]
["bitfinex","BTCUSD",1751894581333,0.0044111,108390.0,108380.0,0.38882083]
["bitfinex","BTCUSD",1751894581824,0.0044111,108390.0,108380.0,0.72757776]
["bitfinex","BTCUSD",1751894581999,0.0034111,108390.0,108380.0,0.72557776]
["bitfinex","BTCUSD",1751894582394,0.0044111,108390.0,108380.0,0.72857776]
["bitfinex","BTCUSD",1751894582589,0.0044111,108390.0,108380.0,1.16001469]
["bitfinex","BTCUSD",1751894583887,0.0014111,108390.0,108380.0,0.85448495]
["bitfinex","BTCUSD",1751894584046,0.0014111,108390.0,108380.0,1.16001469]
["bitfinex","BTCUSD",1751894584456,0.0024111,108390.0,108380.0,1.16001469]
["bitfinex","BTCUSD",1751894584653,0.0014111,108390.0,108380.0,1.16001469]
["bitfinex","BTCUSD",1751894585174,0.0014111,108390.0,108380.0,1.16101469]
["bitfinex","BTCUSD",1751894585806,0.3002,108400.0,108390.0,0.6046365]
["bitfinex","BTCUSD",1751894585982,0.3002,108400.0,108390.0,1.14509895]
["bitfinex","BTCUSD",1751894586400,0.3002,108400.0,108390.0,0.83956921]
["bitfinex","BTCUSD",1751894586777,0.3002,108400.0,108390.0,0.71023228]
["bitfinex","BTCUSD",1751894587503,0.3002,108400.0,108390.0,0.71223228]
["bitfinex","BTCUSD",1751894587504,0.3012,108400.0,108390.0,0.71223228]
["bitfinex","BTCUSD",1751894587666,0.3012,108400.0,108390.0,0.75033228]
["bitfinex","BTCUSD",1751894587875,0.3022,108400.0,108390.0,0.75033228]
["bitfinex","BTCUSD",1751894588274,0.3022,108400.0,108390.0,0.64006369]
["bitfinex","BTCUSD",1751894588627,0.3022,108400.0,108390.0,1.03703036]
["bitfinex","BTCUSD",1751894590183,0.3022,108400.0,108390.0,0.73150062]
["bitfinex","BTCUSD",1751894590383,0.3022,108400.0,108390.0,0.69340062]
["bitfinex","BTCUSD",1751894591371,0.3022,108400.0,108390.0,0.77624699]
["bitfinex","BTCUSD",1751894592136,0.3022,108400.0,108390.0,1.12067673]
["bitfinex","BTCUSD",1751894592531,0.31142432,108400.0,108390.0,0.68481006]
["bitfinex","BTCUSD",1751894592770,0.3022,108400.0,108390.0,0.68481006]
["bitfinex","BTCUSD",1751894595882,0.32064873,108400.0,108390.0,0.68481006]
["bitfinex","BTCUSD",1751894596016,0.3022,108400.0,108390.0,0.68481006]
["bitfinex","BTCUSD",1751894597682,0.3022,108400.0,108390.0,0.68471229]
["bitfinex","BTCUSD",1751894598984,0.3022,108400.0,108390.0,0.68475229]
["bitfinex","BTCUSD",1751894599580,0.3022,108400.0,108390.0,0.99028203]
["bitfinex","BTCUSD",1751894601670,0.3022,108400.0,108390.0,1.02788203]
["bitfinex","BTCUSD",1751894602722,0.3022,108400.0,108390.0,1.11931896]
["bitfinex","BTCUSD",1751894603110,0.3022,108400.0,108390.0,1.03647259]
["bitfinex","BTCUSD",1751894603310,0.3022,108400.0,108390.0,1.14674118]
["bitfinex","BTCUSD",1751894604424,0.3022,108400.0,108390.0,1.45227092]
["bitfinex","BTCUSD",1751894604630,0.17751962,108400.0,108390.0,1.45227092]
["bitfinex","BTCUSD",1751894604825,0.17751962,108400.0,108390.0,1.30887291]
["bitfinex","BTCUSD",1751894605047,0.17751962,108400.0,108390.0,1.33659191]
["bitfinex","BTCUSD",1751894606785,0.17751962,108400.0,108390.0,1.03106217]
["bitfinex","BTCUSD",1751894609506,0.17751962,108400.0,108390.0,1.33659191]
["bitfinex","BTCUSD",1751894609731,0.17751962,108400.0,108390.0,1.03106217]
["bitfinex","BTCUSD",1751894609927,0.17751962,108400.0,108390.0,1.14133076]
["bitfinex","BTCUSD",1751894610492,0.17751962,108400.0,108390.0,0.83580102]
["bitfinex","BTCUSD",1751894610703,0.17751962,108400.0,108390.0,1.10373076]
["bitfinex","BTCUSD",1751894612097,0.17751962,108400.0,108390.0,0.79820102]
["bitfinex","BTCUSD",1751894612267,0.19571962,108400.0,108390.0,1.07601176]
["bitfinex","BTCUSD",1751894612634,0.19571962,108400.0,108390.0,0.96574317]
["bitfinex","BTCUSD",1751894613436,0.19571962,108400.0,108390.0,1.07601176]
["bitfinex","BTCUSD",1751894614976,0.17751962,108400.0,108390.0,1.07601176]
["bitfinex","BTCUSD",1751894616230,0.32499962,108400.0,108390.0,1.07601176]
["bitfinex","BTCUSD",1751894617011,0.32499962,108400.0,108390.0,0.96574317]
["bitfinex","BTCUSD",1751894618218,0.32499962,108400.0,108390.0,1.07645481]
["bitfinex","BTCUSD",1751894618662,0.32499962,108400.0,108390.0,0.96574317]
["bitfinex","BTCUSD",1751894619453,0.32499962,108400.0,108390.0,1.27127291]
["bitfinex","BTCUSD",1751894619454,0.17751962,108400.0,108390.0,1.27127291]
["bitfinex","BTCUSD",1751894619658,0.32479962,108400.0,108390.0,1.30847291]
["bitfinex","BTCUSD",1751894619864,0.32467962,108400.0,108390.0,1.30847291]
["bitfinex","BTCUSD",1751894620284,0.32467962,108400.0,108390.0,1.44707691]
["bitfinex","BTCUSD",1751894620583,0.32467962,108400.0,108390.0,1.14154717]
["bitfinex","BTCUSD",1751894621091,0.32467962,108400.0,108390.0,1.16926617]
["bitfinex","BTCUSD",1751894621452,0.17751962,108400.0,108390.0,1.16926617]
["bitfinex","BTCUSD",1751894621651,0.32467962,108400.0,108390.0,1.16926617]
["bitfinex","BTCUSD",1751894621850,0.32467962,108400.0,108390.0,0.86373643]
["bitfinex","BTCUSD",1751894622070,0.32467962,108400.0,108390.0,1.13206617]
["bitfinex","BTCUSD",1751894622905,0.32467962,108400.0,108390.0,0.99346217]
["bitfinex","BTCUSD",1751894623557,0.32467962,108400.0,108390.0,1.13206617]
["bitfinex","BTCUSD",1751894627242,0.32467962,108400.0,108390.0,0.82653643]
["bitfinex","BTCUSD",1751894627454,0.36197962,108400.0,108390.0,1.13206617]
["bitfinex","BTCUSD",1751894629882,0.36197962,108400.0,108390.0,0.82653643]
["bitfinex","BTCUSD",1751894630056,0.36197962,108400.0,108390.0,1.13206617]
["bitfinex","BTCUSD",1751894631064,0.36197962,108400.0,108390.0,1.10434717]
["bitfinex","BTCUSD",1751894633409,0.32467962,108400.0,108390.0,1.10434717]
["bitfinex","BTCUSD",1751894635253,0.36217962,108400.0,108390.0,1.10434717]
["bitfinex","BTCUSD",1751894638580,0.39929962,108400.0,108390.0,0.79881743]
["bitfinex","BTCUSD",1751894638935,0.39929962,108400.0,108390.0,1.08508982]
["bitfinex","BTCUSD",1751894641622,0.39925156,108400.0,108390.0,1.08508982]
["bitfinex","BTCUSD",1751894643171,0.39925156,108400.0,108390.0,0.79881743]
["bitfinex","BTCUSD",1751894643376,0.39920349,108400.0,108390.0,1.08508982]
["bitfinex","BTCUSD",1751894645569,0.39920349,108400.0,108390.0,0.94648582]
["bitfinex","BTCUSD",1751894648177,0.39920349,108400.0,108390.0,0.66021343]
["bitfinex","BTCUSD",1751894648376,0.39920349,108400.0,108390.0,0.94648582]
["bitfinex","BTCUSD",1751894650517,0.21492349,108400.0,108390.0,1.23275821]
["bitfinex","BTCUSD",1751894650687,0.38102349,108400.0,108390.0,1.08508982]
["bitfinex","BTCUSD",1751894651144,0.36162349,108400.0,108390.0,0.79881743]
["bitfinex","BTCUSD",1751894651370,0.36162349,108400.0,108390.0,1.08508982]
["bitfinex","BTCUSD",1751894651522,0.38012349,108400.0,108390.0,1.08508982]
["bitfinex","BTCUSD",1751894651928,0.39932349,108400.0,108390.0,1.08508982]
["bitfinex","BTCUSD",1751894652146,0.39932349,108400.0,108390.0,0.79881743]
["bitfinex","BTCUSD",1751894652327,0.39932349,108400.0,108390.0,1.08508982]
["bitfinex","BTCUSD",1751894654860,0.39932349,108400.0,108390.0,0.79881743]
["bitfinex","BTCUSD",1751894655061,0.4085479,108400.0,108390.0,0.69815516]
["bitfinex","BTCUSD",1751894655326,0.7132697,108400.0,108390.0,0.59143941]
["bitfinex","BTCUSD",1751894655527,1.20816126,108400.0,108390.0,0.11283541]
["bitfinex","BTCUSD",1751894655735,1.02396126,108400.0,108390.0,0.28352442]
["bitfinex","BTCUSD",1751894655933,1.02396126,108400.0,108390.0,0.2491936]
["bitfinex","BTCUSD",1751894655934,0.92903396,108400.0,108390.0,0.2491936]
["bitfinex","BTCUSD",1751894656138,0.56041161,108400.0,108390.0,0.26764479]
["bitfinex","BTCUSD",1751894656308,0.74449161,108400.0,108390.0,0.29993283]
["bitfinex","BTCUSD",1751894656546,0.92999345,108400.0,108390.0,0.30393283]
["bitfinex","BTCUSD",1751894656753,0.7547167,108400.0,108390.0,0.30393283]
["bitfinex","BTCUSD",1751894656950,0.46844422,108400.0,108390.0,0.31215843]
["bitfinex","BTCUSD",1751894657249,0.46021922,108400.0,108390.0,0.30915834]
["bitfinex","BTCUSD",1751894657468,0.75644772,108400.0,108390.0,0.31838368]
["bitfinex","BTCUSD",1751894657758,0.75648772,108400.0,108390.0,0.30915834]
["bitfinex","BTCUSD",1751894657911,0.76571272,108400.0,108390.0,0.30915834]
["bitfinex","BTCUSD",1751894658118,0.4602593,108400.0,108390.0,0.29993283]
["bitfinex","BTCUSD",1751894658313,0.4602593,108400.0,108390.0,0.29534217]
["bitfinex","BTCUSD",1751894658610,0.4602593,108400.0,108390.0,0.33219192]
["bitfinex","BTCUSD",1751894658611,0.95021456,108400.0,108390.0,0.33219192]
["bitfinex","BTCUSD",1751894658817,0.94098998,108400.0,108390.0,0.0415157]
["bitfinex","BTCUSD",1751894660422,0.93176515,108400.0,108390.0,0.0415157]
["bitfinex","BTCUSD",1751894660865,0.93176515,108400.0,108390.0,0.2352605]
["bitfinex","BTCUSD",1751894661030,0.62631173,108400.0,108390.0,0.05074164]
["bitfinex","BTCUSD",1751894661228,0.93176515,108400.0,108390.0,0.24448627]
["bitfinex","BTCUSD",1751894661425,0.7235285,108400.0,108390.0,0.22603456]
["bitfinex","BTCUSD",1751894661633,0.63014815,108400.0,108390.0,0.25371135]
["bitfinex","BTCUSD",1751894661829,0.46447731,108400.0,108390.0,0.26293686]
["bitfinex","BTCUSD",1751894662061,0.64859731,108400.0,108390.0,0.26293686]
["bitfinex","BTCUSD",1751894662238,0.62092349,108400.0,108390.0,0.26293686]
["bitfinex","BTCUSD",1751894662443,0.63014781,108400.0,108390.0,0.26293686]
["bitfinex","BTCUSD",1751894662651,0.43680349,108400.0,108390.0,0.26293686]
["bitfinex","BTCUSD",1751894662849,0.62092349,108400.0,108390.0,0.26293686]
["bitfinex","BTCUSD",1751894663319,0.62092349,108400.0,108390.0,0.2767621]
["bitfinex","BTCUSD",1751894663530,0.62092349,108400.0,108390.0,0.35986828]
["bitfinex","BTCUSD",1751894663660,0.43680349,108400.0,108390.0,0.35986828]
["bitfinex","BTCUSD",1751894663867,0.62092349,108400.0,108390.0,0.35986828]
["bitfinex","BTCUSD",1751894664114,0.47204349,108400.0,108390.0,0.35986828]
["bitfinex","BTCUSD",1751894664315,0.65226489,108400.0,108390.0,0.35986828]
["bitfinex","BTCUSD",1751894664754,0.65326489,108400.0,108390.0,0.36186828]
["bitfinex","BTCUSD",1751894665287,0.61992349,108400.0,108390.0,0.36186828]
["bitfinex","BTCUSD",1751894665489,0.65326489,108400.0,108390.0,0.36186828]
["bitfinex","BTCUSD",1751894665693,0.46914489,108400.0,108390.0,0.3706773]
["bitfinex","BTCUSD",1751894665820,0.65326489,108400.0,108390.0,0.36186828]
["bitfinex","BTCUSD",1751894667216,0.43580349,108400.0,108390.0,0.36186828]
["bitfinex","BTCUSD",1751894667493,0.61992349,108400.0,108390.0,0.36186828]
["bitfinex","BTCUSD",1751894668567,0.61988349,108400.0,108390.0,0.36186828]
["bitfinex","BTCUSD",1751894668750,0.61988349,108400.0,108390.0,0.36181926]
["bitfinex","BTCUSD",1751894669692,0.61988349,108400.0,108390.0,0.61197174]
["bitfinex","BTCUSD",1751894670454,0.61988349,108400.0,108390.0,0.30651832]
["bitfinex","BTCUSD",1751894672589,0.61988349,108400.0,108390.0,0.36177952]
["bitfinex","BTCUSD",1751894673415,0.21412349,108400.0,108390.0,0.36177952]
["bitfinex","BTCUSD",1751894673767,0.22334781,108400.0,108390.0,0.36177952]
["bitfinex","BTCUSD",1751894673966,0.21412349,108400.0,108390.0,0.36177952]
["bitfinex","BTCUSD",1751894674185,0.21412349,108400.0,108390.0,0.61197174]
["bitfinex","BTCUSD",1751894674389,0.21412349,108400.0,108390.0,0.96651259]
["bitfinex","BTCUSD",1751894674589,0.32322349,108400.0,108390.0,1.08563875]
["bitfinex","BTCUSD",1751894674793,0.36046349,108400.0,108390.0,0.78018533]
["bitfinex","BTCUSD",1751894674990,0.17642349,108400.0,108390.0,1.08563875]
["bitfinex","BTCUSD",1751894675190,0.36046349,108400.0,108390.0,1.08563875]
["bitfinex","BTCUSD",1751894675403,0.17642349,108400.0,108390.0,1.11879556]
["bitfinex","BTCUSD",1751894675604,0.36046349,108400.0,108390.0,1.11879556]
["bitfinex","BTCUSD",1751894675817,0.17642349,108400.0,108390.0,1.11879556]
["bitfinex","BTCUSD",1751894676011,0.36046349,108400.0,108390.0,1.11879556]
["bitfinex","BTCUSD",1751894677475,0.37916349,108400.0,108390.0,1.11879556]
["bitfinex","BTCUSD",1751894678177,0.39736349,108400.0,108390.0,1.11879556]
["bitfinex","BTCUSD",1751894679398,0.39732349,108400.0,108390.0,1.11879556]
["bitfinex","BTCUSD",1751894680666,0.39732349,108400.0,108390.0,0.81334214]
["bitfinex","BTCUSD",1751894681009,0.39732349,108400.0,108390.0,1.11879556]
["bitfinex","BTCUSD",1751894682380,0.39732349,108400.0,108390.0,0.70736436]
["bitfinex","BTCUSD",1751894682561,0.40654781,108400.0,108390.0,0.70736436]
["bitfinex","BTCUSD",1751894683859,0.39732349,108400.0,108390.0,0.70736436]
["bitfinex","BTCUSD",1751894684085,0.40654781,108400.0,108390.0,0.59656895]
["bitfinex","BTCUSD",1751894684493,0.4065479,108400.0,108390.0,0.67949765]
["bitfinex","BTCUSD",1751894684801,0.4065479,108400.0,108390.0,0.68872308]
["bitfinex","BTCUSD",1751894685210,0.40654781,108400.0,108390.0,0.68872308]
["bitfinex","BTCUSD",1751894685564,0.4157723,108400.0,108390.0,0.68872308]
["bitfinex","BTCUSD",1751894685759,0.40654781,108400.0,108390.0,0.68872308]
["bitfinex","BTCUSD",1751894685987,0.40638781,108400.0,108390.0,0.68872308]
["bitfinex","BTCUSD",1751894688708,0.41561222,108400.0,108390.0,0.68872308]
["bitfinex","BTCUSD",1751894689098,0.40638781,108400.0,108390.0,0.68872308]
["bitfinex","BTCUSD",1751894689267,0.4156123,108400.0,108390.0,0.68872308]
["bitfinex","BTCUSD",1751894689422,0.40638781,108400.0,108390.0,0.68872308]
["bitfinex","BTCUSD",1751894690234,0.21332349,108400.0,108390.0,0.60579438]
["bitfinex","BTCUSD",1751894690450,0.39712349,108400.0,108390.0,1.02204321]
["bitfinex","BTCUSD",1751894690854,0.39712349,108400.0,108390.0,0.71658979]
["bitfinex","BTCUSD",1751894693386,0.4063479,108400.0,108390.0,0.71658979]
["bitfinex","BTCUSD",1751894693591,0.39712349,108400.0,108390.0,0.71658979]
["bitfinex","BTCUSD",1751894693871,0.4063479,108400.0,108390.0,0.71658979]
["bitfinex","BTCUSD",1751894694081,0.39712349,108400.0,108390.0,0.71658979]
["bitfinex","BTCUSD",1751894694304,0.4063479,108400.0,108390.0,0.71658979]
["bitfinex","BTCUSD",1751894694474,0.39712349,108400.0,108390.0,0.71664614]
["bitfinex","BTCUSD",1751894695323,0.4063479,108400.0,108390.0,0.71664614]
["bitfinex","BTCUSD",1751894695541,0.39712349,108400.0,108390.0,0.71664614]
["bitfinex","BTCUSD",1751894695743,0.41557222,108400.0,108390.0,0.71664614]
["bitfinex","BTCUSD",1751894695938,0.40634781,108400.0,108390.0,0.71664614]
["bitfinex","BTCUSD",1751894697434,0.39712349,108400.0,108390.0,0.71664614]
["bitfinex","BTCUSD",1751894698105,0.39712349,108400.0,108390.0,1.02209956]
["bitfinex","BTCUSD",1751894700213,0.21332349,108400.0,108390.0,1.02209956]
["bitfinex","BTCUSD",1751894700452,0.36014349,108400.0,108390.0,1.12807734]
["bitfinex","BTCUSD",1751894700662,0.23545756,108400.0,108390.0,1.47013076]
["bitfinex","BTCUSD",1751894701035,0.08885756,108400.0,108390.0,1.47013076]
["bitfinex","BTCUSD",1751894701241,0.05173756,108400.0,108390.0,1.47013076]
["bitfinex","BTCUSD",1751894701554,0.19833756,108400.0,108390.0,1.4369176]
["bitfinex","BTCUSD",1751894703989,0.19833756,108400.0,108390.0,1.13146418]
["bitfinex","BTCUSD",1751894705077,0.19833756,108400.0,108390.0,2.4679046]
["bitfinex","BTCUSD",1751894705293,0.19833756,108400.0,108390.0,2.1317156]
["bitfinex","BTCUSD",1751894705485,0.19833756,108400.0,108390.0,1.8482326]
["bitfinex","BTCUSD",1751894705697,0.19833756,108400.0,108390.0,1.7507006]
["bitfinex","BTCUSD",1751894706187,0.19833756,108400.0,108390.0,1.7051006]
["bitfinex","BTCUSD",1751894706433,0.05173756,108400.0,108390.0,1.7051006]
["bitfinex","BTCUSD",1751894706674,0.19825756,108400.0,108390.0,1.7051006]
["bitfinex","BTCUSD",1751894706866,0.19825756,108400.0,108390.0,1.6871006]
["bitfinex","BTCUSD",1751894707931,0.19825756,108400.0,108390.0,1.6577916]
["bitfinex","BTCUSD",1751894708085,0.19825756,108400.0,108390.0,1.35233818]
["bitfinex","BTCUSD",1751894708287,0.19825756,108400.0,108390.0,1.6577916]
["bitfinex","BTCUSD",1751894709470,0.19825756,108400.0,108390.0,1.6756916]
["bitfinex","BTCUSD",1751894710066,0.19825756,108400.0,108390.0,1.6577916]
["bitfinex","BTCUSD",1751894710518,0.05173756,108400.0,108390.0,1.6577916]
["bitfinex","BTCUSD",1751894710720,0.05173756,108400.0,108390.0,1.54699619]
["bitfinex","BTCUSD",1751894710916,0.05173756,108400.0,108390.0,2.13671219]
["bitfinex","BTCUSD",1751894713561,0.05173756,108400.0,108390.0,2.27531619]
["bitfinex","BTCUSD",1751894714008,0.05173756,108400.0,108390.0,1.89948019]
["bitfinex","BTCUSD",1751894714891,0.05173756,108400.0,108390.0,1.86099639]
["bitfinex","BTCUSD",1751894715645,0.05173756,108400.0,108390.0,1.88039639]
["bitfinex","BTCUSD",1751894715991,0.05173756,108400.0,108390.0,2.02683639]
["bitfinex","BTCUSD",1751894716141,0.05173756,108400.0,108390.0,2.00743639]
["bitfinex","BTCUSD",1751894718368,0.05173756,108400.0,108390.0,2.00747639]
["bitfinex","BTCUSD",1751894720074,0.05173756,108400.0,108390.0,1.43505335]
["bitfinex","BTCUSD",1751894720318,0.05173756,108400.0,108390.0,2.00747639]
["bitfinex","BTCUSD",1751894721721,0.05173756,108400.0,108390.0,1.86103639]
["bitfinex","BTCUSD",1751894721937,0.05073756,108400.0,108390.0,1.85903639]
["bitfinex","BTCUSD",1751894722886,0.05173756,108400.0,108390.0,1.86203639]
["bitfinex","BTCUSD",1751894723138,0.05173756,108400.0,108390.0,2.09669639]
["bitfinex","BTCUSD",1751894724072,0.05173756,108400.0,108390.0,2.09569639]
["bitfinex","BTCUSD",1751894724295,0.05173756,108400.0,108390.0,2.12341439]
["bitfinex","BTCUSD",1751894724990,0.05173756,108400.0,108390.0,2.16151387]
["bitfinex","BTCUSD",1751894726296,0.03673109,108400.0,108390.0,2.16451387]
["bitfinex","BTCUSD",1751894727334,0.03573109,108400.0,108390.0,1.55199135]
["bitfinex","BTCUSD",1751894727486,0.03573109,108400.0,108390.0,2.16251387]
["bitfinex","BTCUSD",1751894727683,0.03573109,108400.0,108390.0,2.17332289]
["bitfinex","BTCUSD",1751894727888,0.03573109,108400.0,108390.0,2.16451387]
["bitfinex","BTCUSD",1751894728283,0.03573109,108400.0,108390.0,2.02590987]
["bitfinex","BTCUSD",1751894729923,0.03573109,108400.0,108390.0,2.00630987]
["bitfinex","BTCUSD",1751894730124,0.03573109,108400.0,108390.0,1.98760987]
["bitfinex","BTCUSD",1751894730333,0.03573109,108400.0,108390.0,1.98752987]
["bitfinex","BTCUSD",1751894732721,0.03573109,108400.0,108390.0,1.51617587]
["bitfinex","BTCUSD",1751894733131,0.03573109,108400.0,108390.0,2.97230387]
["bitfinex","BTCUSD",1751894733358,0.03573109,108400.0,108390.0,3.08549058]
["bitfinex","BTCUSD",1751894733574,0.03573109,108400.0,108390.0,2.90450658]
["bitfinex","BTCUSD",1751894734009,0.03573109,108400.0,108390.0,2.94180658]
["bitfinex","BTCUSD",1751894734212,0.03573109,108400.0,108390.0,2.80343387]
["bitfinex","BTCUSD",1751894734744,0.03573109,108400.0,108390.0,2.78393387]
["bitfinex","BTCUSD",1751894735358,0.03573109,108400.0,108390.0,2.76613387]
["bitfinex","BTCUSD",1751894736156,0.0343153,108410.0,108390.0,2.72923148]
["bitfinex","BTCUSD",1751894736318,0.0536153,108410.0,108400.0,2.45620686]
["bitfinex","BTCUSD",1751894736523,0.0152153,108410.0,108400.0,2.29078324]
["bitfinex","BTCUSD",1751894736730,0.0152153,108410.0,108400.0,2.48698324]
["bitfinex","BTCUSD",1751894736906,0.0152153,108410.0,108400.0,2.50478324]
["bitfinex","BTCUSD",1751894737112,0.0152153,108410.0,108400.0,2.53249724]
["bitfinex","BTCUSD",1751894737310,0.0152153,108410.0,108400.0,2.67086533]
["bitfinex","BTCUSD",1751894737510,0.0152153,108410.0,108400.0,2.53249724]
["bitfinex","BTCUSD",1751894739389,0.0152153,108410.0,108400.0,3.35228519]
["bitfinex","BTCUSD",1751894739390,1e-08,108410.0,108400.0,3.35228519]
["bitfinex","BTCUSD",1751894739588,1e-08,108410.0,108400.0,3.2139171]
["bitfinex","BTCUSD",1751894739842,1e-08,108410.0,108400.0,3.2409671]
["bitfinex","BTCUSD",1751894740523,1e-08,108410.0,108400.0,3.5387671]
["bitfinex","BTCUSD",1751894741487,1e-08,108410.0,108400.0,3.23350584]
["bitfinex","BTCUSD",1751894742510,1e-08,108410.0,108400.0,3.37172354]
["bitfinex","BTCUSD",1751894743011,1e-08,108410.0,108400.0,3.23350584]
["bitfinex","BTCUSD",1751894743541,1e-08,108410.0,108400.0,3.3716761]
["bitfinex","BTCUSD",1751894743740,1e-08,108410.0,108400.0,3.3726761]
["bitfinex","BTCUSD",1751894743945,1e-08,108410.0,108400.0,3.67793736]
["bitfinex","BTCUSD",1751894744394,1e-08,108410.0,108400.0,3.67693736]
["bitfinex","BTCUSD",1751894744883,1e-08,108410.0,108400.0,3.67993736]
["bitfinex","BTCUSD",1751894745086,1e-08,108410.0,108400.0,3.3746761]
["bitfinex","BTCUSD",1751894745715,1e-08,108410.0,108400.0,6.5161561]
["bitfinex","BTCUSD",1751894745845,1e-08,108410.0,108400.0,6.0590451]
["bitfinex","BTCUSD",1751894746247,0.0377,108420.0,108410.0,2.26822751]
["bitfinex","BTCUSD",1751894746464,0.0377,108420.0,108410.0,2.80061496]
["bitfinex","BTCUSD",1751894746672,0.0377,108420.0,108410.0,2.77910496]
["bitfinex","BTCUSD",1751894747227,0.0377,108420.0,108410.0,2.80681696]
["bitfinex","BTCUSD",1751894747449,0.0377,108420.0,108410.0,3.11207822]
["bitfinex","BTCUSD",1751894747618,0.0377,108420.0,108410.0,3.11407822]
["bitfinex","BTCUSD",1751894751238,0.0002,108420.0,108410.0,3.63527767]
["bitfinex","BTCUSD",1751894752006,0.0354,108420.0,108410.0,2.54233176]
["bitfinex","BTCUSD",1751894752230,0.0354,108420.0,108410.0,2.66375876]
["bitfinex","BTCUSD",1751894752426,0.0354,108420.0,108410.0,2.47084115]
["bitfinex","BTCUSD",1751894752635,0.0354,108420.0,108410.0,2.60893287]
["bitfinex","BTCUSD",1751894753441,0.0354,108420.0,108410.0,2.30367161]
["bitfinex","BTCUSD",1751894753647,0.0354,108420.0,108410.0,2.60893287]
["bitfinex","BTCUSD",1751894754683,0.0354,108420.0,108410.0,2.91419413]
["bitfinex","BTCUSD",1751894757245,0.0354,108420.0,108410.0,1.79911913]
["bitfinex","BTCUSD",1751894757608,0.0354,108420.0,108410.0,1.66102741]
["bitfinex","BTCUSD",1751894757834,0.0354,108420.0,108410.0,4.63294141]
["bitfinex","BTCUSD",1751894758034,0.0354,108420.0,108410.0,4.58344141]
["bitfinex","BTCUSD",1751894760021,0.0354,108420.0,108410.0,4.52644441]
["bitfinex","BTCUSD",1751894760483,0.016,108420.0,108410.0,4.66455518]
["bitfinex","BTCUSD",1751894760685,0.016,108420.0,108410.0,4.52644441]
["bitfinex","BTCUSD",1751894760976,0.016,108420.0,108410.0,3.85369741]
["bitfinex","BTCUSD",1751894761190,0.016,108420.0,108410.0,3.64790441]
["bitfinex","BTCUSD",1751894761532,0.016,108420.0,108410.0,3.62849041]
["bitfinex","BTCUSD",1751894763352,0.0211153,108430.0,108420.0,0.92775795]
["bitfinex","BTCUSD",1751894763599,0.0211153,108430.0,108420.0,1.6297174]
["bitfinex","BTCUSD",1751894764153,0.0211153,108430.0,108420.0,1.6574274]
["bitfinex","BTCUSD",1751894764558,0.02120208,108430.0,108420.0,1.6574274]
["bitfinex","BTCUSD",1751894765527,0.02120208,108430.0,108420.0,1.79557889]
["bitfinex","BTCUSD",1751894765667,0.02120208,108430.0,108420.0,1.94145889]
["bitfinex","BTCUSD",1751894766001,0.02120208,108430.0,108420.0,1.94245889]
["bitfinex","BTCUSD",1751894766425,0.03820208,108430.0,108420.0,1.79657889]
["bitfinex","BTCUSD",1751894766988,0.00550208,108430.0,108420.0,1.81111974]
["bitfinex","BTCUSD",1751894767189,0.00550208,108430.0,108420.0,2.20111974]
["bitfinex","BTCUSD",1751894767876,0.03910208,108430.0,108420.0,2.34695974]
["bitfinex","BTCUSD",1751894768259,0.0002,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751894768459,0.002,108450.0,108440.0,0.22663866]
["bitfinex","BTCUSD",1751894768665,0.002,108450.0,108440.0,0.78833741]
["bitfinex","BTCUSD",1751894768861,0.002,108450.0,108440.0,0.67769992]
["bitfinex","BTCUSD",1751894769268,0.002,108450.0,108440.0,0.98296118]
["bitfinex","BTCUSD",1751894769512,0.0034153,108460.0,108450.0,0.56661911]
["bitfinex","BTCUSD",1751894769513,0.00048257,108460.0,108450.0,0.56661911]
["bitfinex","BTCUSD",1751894769651,0.00048257,108460.0,108450.0,1.43355986]
["bitfinex","BTCUSD",1751894770900,0.00048257,108460.0,108450.0,3.71642786]
["bitfinex","BTCUSD",1751894771148,0.00048257,108460.0,108450.0,3.60580963]
["bitfinex","BTCUSD",1751894772050,0.00248257,108460.0,108450.0,3.60580963]
["bitfinex","BTCUSD",1751894772257,0.00248257,108460.0,108450.0,3.71628344]
["bitfinex","BTCUSD",1751894772550,0.0349,108470.0,108460.0,0.56659955]
["bitfinex","BTCUSD",1751894772711,0.0349,108470.0,108460.0,0.96329774]
["bitfinex","BTCUSD",1751894772912,0.0349,108470.0,108460.0,1.07377155]
["bitfinex","BTCUSD",1751894773353,0.0349,108470.0,108460.0,0.76851029]
["bitfinex","BTCUSD",1751894773532,0.0349,108470.0,108460.0,1.07377155]
["bitfinex","BTCUSD",1751894773739,0.002,108470.0,108460.0,1.07377155]
["bitfinex","BTCUSD",1751894773936,0.0465153,108480.0,108470.0,0.22658]
["bitfinex","BTCUSD",1751894774257,0.01335633,108480.0,108470.0,2.79191592]
["bitfinex","BTCUSD",1751894774585,0.01335633,108480.0,108470.0,1.47831926]
["bitfinex","BTCUSD",1751894774719,0.0177,108490.0,108480.0,0.55201961]
["bitfinex","BTCUSD",1751894774919,0.002,108490.0,108480.0,1.51012468]
["bitfinex","BTCUSD",1751894775323,0.0134153,108500.0,108490.0,0.85726132]
["bitfinex","BTCUSD",1751894775545,0.01346229,108500.0,108490.0,1.07325]
["bitfinex","BTCUSD",1751894775755,0.01024699,108500.0,108490.0,1.21901]
["bitfinex","BTCUSD",1751894775953,0.01385249,108500.0,108490.0,1.21901]
["bitfinex","BTCUSD",1751894776311,0.01385249,108500.0,108490.0,1.12250901]
["bitfinex","BTCUSD",1751894776615,0.00462223,108500.0,108490.0,1.23289463]
["bitfinex","BTCUSD",1751894776856,0.03804615,108510.0,108500.0,0.56652138]
["bitfinex","BTCUSD",1751894777179,0.03804615,108510.0,108500.0,1.04588082]
["bitfinex","BTCUSD",1751894778509,0.03804615,108510.0,108500.0,1.10089955]
["bitfinex","BTCUSD",1751894779010,0.04004615,108510.0,108500.0,1.04588082]
["bitfinex","BTCUSD",1751894779213,0.04004615,108510.0,108500.0,0.96321957]
["bitfinex","BTCUSD",1751894779374,0.04004615,108510.0,108500.0,0.65795831]
["bitfinex","BTCUSD",1751894779563,0.04004615,108510.0,108500.0,0.55198053]
["bitfinex","BTCUSD",1751894779757,0.04004615,108510.0,108500.0,0.85724179]
["bitfinex","BTCUSD",1751894780163,0.04004615,108510.0,108500.0,0.96321957]
["bitfinex","BTCUSD",1751894780680,0.00624615,108510.0,108500.0,1.45546363]
["bitfinex","BTCUSD",1751894780881,0.00624615,108510.0,108500.0,1.52458645]
["bitfinex","BTCUSD",1751894781127,0.0002,108520.0,108510.0,0.55196099]
["bitfinex","BTCUSD",1751894781274,0.0002,108520.0,108510.0,1.39131931]
["bitfinex","BTCUSD",1751894781954,0.0002,108520.0,108510.0,1.41900731]
["bitfinex","BTCUSD",1751894782284,0.0002,108520.0,108510.0,1.4457828]
["bitfinex","BTCUSD",1751894782506,0.0022,108520.0,108510.0,1.4457828]
["bitfinex","BTCUSD",1751894782797,0.0022,108520.0,108510.0,1.5915028]
["bitfinex","BTCUSD",1751894783631,0.00266997,108520.0,108510.0,1.5915028]
["bitfinex","BTCUSD",1751894784238,0.00266997,108520.0,108510.0,1.53703931]
["bitfinex","BTCUSD",1751894784443,0.00266997,108520.0,108510.0,0.92651679]
["bitfinex","BTCUSD",1751894784589,0.00266997,108520.0,108510.0,1.53703931]
["bitfinex","BTCUSD",1751894785270,0.00366997,108520.0,108510.0,1.53703931]
["bitfinex","BTCUSD",1751894785473,0.00366997,108520.0,108510.0,1.5638148]
["bitfinex","BTCUSD",1751894787061,0.00366997,108520.0,108510.0,0.95329228]
["bitfinex","BTCUSD",1751894787238,0.00366997,108520.0,108510.0,1.53703931]
["bitfinex","BTCUSD",1751894788235,0.00366997,108520.0,108510.0,1.54346436]
["bitfinex","BTCUSD",1751894788437,0.00366997,108520.0,108510.0,1.28712098]
["bitfinex","BTCUSD",1751894788810,0.00366997,108520.0,108510.0,1.26034549]
["bitfinex","BTCUSD",1751894788994,0.00366997,108520.0,108510.0,1.40602549]
["bitfinex","BTCUSD",1751894789749,0.00366997,108520.0,108510.0,1.43371349]
["bitfinex","BTCUSD",1751894789997,0.00366997,108520.0,108510.0,1.47484016]
["bitfinex","BTCUSD",1751894790757,0.00366997,108520.0,108510.0,1.52979971]
["bitfinex","BTCUSD",1751894792393,0.00366997,108520.0,108510.0,1.48867304]
["bitfinex","BTCUSD",1751894792601,0.03696997,108520.0,108510.0,0.87815052]
["bitfinex","BTCUSD",1751894792807,0.03696997,108520.0,108510.0,1.48867304]
["bitfinex","BTCUSD",1751894793010,0.03696997,108520.0,108510.0,0.73247052]
["bitfinex","BTCUSD",1751894793216,0.03696997,108520.0,108510.0,0.66371021]
["bitfinex","BTCUSD",1751894793427,0.03696997,108520.0,108510.0,0.70500039]
["bitfinex","BTCUSD",1751894793808,0.03696997,108520.0,108510.0,0.9689852]
["bitfinex","BTCUSD",1751894794008,0.03696997,108520.0,108510.0,0.96898531]
["bitfinex","BTCUSD",1751894794216,0.03696997,108520.0,108510.0,0.92782233]
["bitfinex","BTCUSD",1751894795020,0.03696997,108520.0,108510.0,0.62256107]
["bitfinex","BTCUSD",1751894795231,0.03696997,108520.0,108510.0,0.9553021]
["bitfinex","BTCUSD",1751894795446,0.03696997,108520.0,108510.0,1.01620117]
["bitfinex","BTCUSD",1751894795983,0.18260997,108520.0,108510.0,1.01620117]
["bitfinex","BTCUSD",1751894796866,0.18260997,108520.0,108510.0,0.71093991]
["bitfinex","BTCUSD",1751894797054,0.18260997,108520.0,108510.0,1.01620117]
["bitfinex","BTCUSD",1751894797247,2.5428107,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751894797444,2.5428107,108530.0,108520.0,0.69401882]
["bitfinex","BTCUSD",1751894798012,2.5428107,108530.0,108520.0,0.38875756]
["bitfinex","BTCUSD",1751894798215,2.51868257,108530.0,108520.0,0.69401882]
["bitfinex","BTCUSD",1751894798352,2.55202397,108530.0,108520.0,0.63904351]
["bitfinex","BTCUSD",1751894798563,2.36970397,108530.0,108520.0,0.63904351]
["bitfinex","BTCUSD",1751894798784,2.5458107,108530.0,108520.0,0.63904351]
["bitfinex","BTCUSD",1751894799111,2.5458107,108530.0,108520.0,0.33378225]
["bitfinex","BTCUSD",1751894799281,2.5458107,108530.0,108520.0,0.63904351]
["bitfinex","BTCUSD",1751894799490,2.55502406,108530.0,108520.0,0.33378225]
["bitfinex","BTCUSD",1751894799692,2.55502406,108530.0,108520.0,0.63904351]
["bitfinex","BTCUSD",1751894799900,2.55507102,108530.0,108520.0,0.63904351]
["bitfinex","BTCUSD",1751894800148,2.54585766,108530.0,108520.0,0.63904351]
["bitfinex","BTCUSD",1751894800334,2.58005766,108530.0,108520.0,0.63904351]
["bitfinex","BTCUSD",1751894800881,2.58005766,108530.0,108520.0,0.33378225]
["bitfinex","BTCUSD",1751894800882,2.58927102,108530.0,108520.0,0.33378225]
["bitfinex","BTCUSD",1751894801085,2.57297833,108530.0,108520.0,0.31535341]
["bitfinex","BTCUSD",1751894801237,2.60965825,108530.0,108520.0,0.33378259]
["bitfinex","BTCUSD",1751894801646,2.61887203,108530.0,108520.0,0.34299688]
["bitfinex","BTCUSD",1751894802021,2.60965825,108530.0,108520.0,0.34299688]
["bitfinex","BTCUSD",1751894802993,2.57631685,108530.0,108520.0,0.34299688]
["bitfinex","BTCUSD",1751894803202,2.60965825,108530.0,108520.0,0.35221126]
["bitfinex","BTCUSD",1751894803588,2.58553063,108530.0,108520.0,0.35221126]
["bitfinex","BTCUSD",1751894803905,2.60965825,108530.0,108520.0,0.35221126]
["bitfinex","BTCUSD",1751894804301,2.61887212,108530.0,108520.0,0.260534]
["bitfinex","BTCUSD",1751894804512,2.60965825,108530.0,108520.0,0.27896877]
["bitfinex","BTCUSD",1751894805514,2.57631685,108530.0,108520.0,0.27896877]
["bitfinex","BTCUSD",1751894805708,2.60044455,108530.0,108520.0,0.27896877]
["bitfinex","BTCUSD",1751894806269,2.59123102,108530.0,108520.0,0.69461565]
["bitfinex","BTCUSD",1751894806439,2.58201766,108530.0,108520.0,0.69461565]
["bitfinex","BTCUSD",1751894806618,2.55788962,108530.0,108520.0,0.38935439]
["bitfinex","BTCUSD",1751894806793,2.60044455,108530.0,108520.0,0.38935439]
["bitfinex","BTCUSD",1751894806992,2.59123102,108530.0,108520.0,0.38935439]
["bitfinex","BTCUSD",1751894807592,2.58823102,108530.0,108520.0,0.38935439]
["bitfinex","BTCUSD",1751894807845,2.57901766,108530.0,108520.0,0.38935439]
["bitfinex","BTCUSD",1751894808055,2.58101766,108530.0,108520.0,0.38935439]
["bitfinex","BTCUSD",1751894808506,2.57901766,108530.0,108520.0,0.38935439]
["bitfinex","BTCUSD",1751894808707,2.43141766,108530.0,108520.0,0.69461565]
["bitfinex","BTCUSD",1751894808907,2.32719626,108530.0,108520.0,0.69461565]
["bitfinex","BTCUSD",1751894809085,2.50813766,108530.0,108520.0,0.71161565]
["bitfinex","BTCUSD",1751894809294,2.47479626,108530.0,108520.0,0.83379343]
["bitfinex","BTCUSD",1751894809494,2.35025225,108530.0,108520.0,0.83379343]
["bitfinex","BTCUSD",1751894809697,2.20465225,108530.0,108520.0,0.83379343]
["bitfinex","BTCUSD",1751894809893,2.20365225,108530.0,108520.0,1.17379343]
["bitfinex","BTCUSD",1751894810298,2.20365225,108530.0,108520.0,1.06340781]
["bitfinex","BTCUSD",1751894810498,2.20365225,108530.0,108520.0,1.20174881]
["bitfinex","BTCUSD",1751894811296,2.20365225,108530.0,108520.0,2.9611023]
["bitfinex","BTCUSD",1751894811891,2.20265225,108530.0,108520.0,2.9611023]
["bitfinex","BTCUSD",1751894812415,2.20265225,108530.0,108520.0,2.44054367]
["bitfinex","BTCUSD",1751894812742,2.20265225,108530.0,108520.0,2.34412367]
["bitfinex","BTCUSD",1751894812891,2.20265225,108530.0,108520.0,2.00650967]
["bitfinex","BTCUSD",1751894813235,2.20265225,108530.0,108520.0,1.17599873]
["bitfinex","BTCUSD",1751894813457,2.20265225,108530.0,108520.0,1.14304596]
["bitfinex","BTCUSD",1751894813635,2.20265225,108530.0,108520.0,1.10984596]
["bitfinex","BTCUSD",1751894813841,2.20265225,108530.0,108520.0,1.12832596]
["bitfinex","BTCUSD",1751894814038,2.20265225,108530.0,108520.0,1.10984596]
["bitfinex","BTCUSD",1751894815349,2.20265225,108530.0,108520.0,0.8045847]
["bitfinex","BTCUSD",1751894815503,2.20265225,108530.0,108520.0,1.10984596]
["bitfinex","BTCUSD",1751894817119,2.20265225,108530.0,108520.0,0.8045847]
["bitfinex","BTCUSD",1751894817343,2.20265225,108530.0,108520.0,1.10984596]
["bitfinex","BTCUSD",1751894817542,2.34817225,108530.0,108520.0,1.10984596]
["bitfinex","BTCUSD",1751894818536,2.34817225,108530.0,108520.0,1.10336754]
["bitfinex","BTCUSD",1751894818957,2.20265225,108530.0,108520.0,1.10336754]
["bitfinex","BTCUSD",1751894819140,2.34817225,108530.0,108520.0,1.10336754]
["bitfinex","BTCUSD",1751894819666,2.34817225,108530.0,108520.0,1.13098148]
["bitfinex","BTCUSD",1751894819883,2.34817225,108530.0,108520.0,1.16548148]
["bitfinex","BTCUSD",1751894822278,2.20265225,108530.0,108520.0,1.16548148]
["bitfinex","BTCUSD",1751894822516,2.20265225,108530.0,108520.0,2.68435448]
["bitfinex","BTCUSD",1751894822740,2.20265225,108530.0,108520.0,1.41072522]
["bitfinex","BTCUSD",1751894823037,2.20265225,108530.0,108520.0,1.65002148]
["bitfinex","BTCUSD",1751894823492,2.20265225,108530.0,108520.0,0.88790422]
["bitfinex","BTCUSD",1751894823709,2.20265225,108530.0,108520.0,1.48457848]
["bitfinex","BTCUSD",1751894824593,2.20265225,108530.0,108520.0,1.63041848]
["bitfinex","BTCUSD",1751894826515,2.20265225,108530.0,108520.0,1.48457848]
["bitfinex","BTCUSD",1751894826751,2.34845225,108530.0,108520.0,0.82572022]
["bitfinex","BTCUSD",1751894826964,2.34845225,108530.0,108520.0,1.13098148]
["bitfinex","BTCUSD",1751894827407,2.20265225,108530.0,108520.0,0.85892022]
["bitfinex","BTCUSD",1751894827627,2.20265225,108530.0,108520.0,2.65887948]
["bitfinex","BTCUSD",1751894829170,2.20265225,108530.0,108520.0,2.80627948]
["bitfinex","BTCUSD",1751894830728,2.1934291,108530.0,108520.0,3.16154074]
["bitfinex","BTCUSD",1751894830901,2.1934291,108530.0,108520.0,3.31154074]
["bitfinex","BTCUSD",1751894831105,2.18420595,108530.0,108520.0,3.31154074]
["bitfinex","BTCUSD",1751894831452,2.15999441,108530.0,108520.0,3.00627948]
["bitfinex","BTCUSD",1751894832055,2.15077126,108530.0,108520.0,3.00627948]
["bitfinex","BTCUSD",1751894832296,2.14154811,108530.0,108520.0,3.31154074]
["bitfinex","BTCUSD",1751894832681,2.13232496,108530.0,108520.0,3.31154074]
["bitfinex","BTCUSD",1751894833064,1.69318576,108530.0,108520.0,3.42196018]
["bitfinex","BTCUSD",1751894833271,1.69318576,108530.0,108520.0,3.28380869]
["bitfinex","BTCUSD",1751894833512,1.68396261,108530.0,108520.0,3.28380869]
["bitfinex","BTCUSD",1751894833660,1.26858725,108530.0,108520.0,3.19004785]
["bitfinex","BTCUSD",1751894833874,1.2593641,108530.0,108520.0,3.30046729]
["bitfinex","BTCUSD",1751894834045,1.2593641,108530.0,108520.0,3.19004785]
["bitfinex","BTCUSD",1751894834245,1.25014095,108530.0,108520.0,3.19004785]
["bitfinex","BTCUSD",1751894834525,1.25014095,108530.0,108520.0,2.88478659]
["bitfinex","BTCUSD",1751894834672,1.2409178,108530.0,108520.0,2.88478659]
["bitfinex","BTCUSD",1751894835108,1.23169483,108530.0,108520.0,3.18258659]
["bitfinex","BTCUSD",1751894835279,1.23169483,108530.0,108520.0,3.18542659]
["bitfinex","BTCUSD",1751894835487,1.22247186,108530.0,108520.0,3.18542659]
["bitfinex","BTCUSD",1751894835876,1.21324889,108530.0,108520.0,3.18542659]
["bitfinex","BTCUSD",1751894836294,1.20402592,108530.0,108520.0,3.18542659]
["bitfinex","BTCUSD",1751894836498,0.61730824,108530.0,108520.0,3.49068785]
["bitfinex","BTCUSD",1751894836710,0.52004434,108530.0,108520.0,3.49068785]
["bitfinex","BTCUSD",1751894837032,0.26729571,108530.0,108520.0,3.51836785]
["bitfinex","BTCUSD",1751894837241,0.00206,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1751894837511,3.1472,108560.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1751894837512,3.10835841,108560.0,108550.0,0.56642374]
["bitfinex","BTCUSD",1751894837735,3.10835841,108560.0,108550.0,0.96001737]
["bitfinex","BTCUSD",1751894838136,3.10835841,108560.0,108550.0,0.65475611]
["bitfinex","BTCUSD",1751894838364,3.14285841,108560.0,108550.0,0.96001737]
["bitfinex","BTCUSD",1751894838737,3.14285841,108560.0,108550.0,0.65475611]
["bitfinex","BTCUSD",1751894838944,3.14385841,108560.0,108550.0,0.65475611]
["bitfinex","BTCUSD",1751894839284,3.14385841,108560.0,108550.0,0.96001737]
["bitfinex","BTCUSD",1751894839627,3.15306922,108560.0,108550.0,0.64021534]
["bitfinex","BTCUSD",1751894839829,3.15306922,108560.0,108550.0,0.64942709]
["bitfinex","BTCUSD",1751894840026,3.18070251,108560.0,108550.0,0.62179151]
["bitfinex","BTCUSD",1751894840225,3.18070251,108560.0,108550.0,0.64021534]
["bitfinex","BTCUSD",1751894840446,3.16212012,108560.0,108550.0,0.64021534]
["bitfinex","BTCUSD",1751894840653,3.17133127,108560.0,108550.0,0.64942709]
["bitfinex","BTCUSD",1751894840863,3.16212012,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894841130,3.18054234,108560.0,108550.0,0.66727278]
["bitfinex","BTCUSD",1751894841332,3.1713711,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894841579,3.18979349,108560.0,108550.0,0.66727278]
["bitfinex","BTCUSD",1751894841894,3.18058217,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894842686,3.1713711,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894842884,3.18050225,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894843300,3.18971357,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894843686,3.18971366,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894843882,3.18971357,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894844104,3.18050225,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894845626,3.18971357,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894845873,3.03350225,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894846078,3.1714511,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894846392,3.18066225,108560.0,108550.0,0.67648453]
["bitfinex","BTCUSD",1751894846578,3.1724511,108560.0,108550.0,0.98174579]
["bitfinex","BTCUSD",1751894846783,3.19087349,108560.0,108550.0,0.98174579]
["bitfinex","BTCUSD",1751894846983,3.19087341,108560.0,108550.0,0.98174579]
["bitfinex","BTCUSD",1751894847225,3.18166217,108560.0,108550.0,0.98174579]
["bitfinex","BTCUSD",1751894847343,3.18166217,108560.0,108550.0,1.0093498]
["bitfinex","BTCUSD",1751894847946,2.96315841,108560.0,108550.0,1.06179065]
["bitfinex","BTCUSD",1751894848233,3.11019841,108560.0,108550.0,0.94107945]
["bitfinex","BTCUSD",1751894848579,3.11019841,108560.0,108550.0,0.94755081]
["bitfinex","BTCUSD",1751894848780,2.96315841,108560.0,108550.0,0.94755081]
["bitfinex","BTCUSD",1751894848990,3.11019841,108560.0,108550.0,0.94755081]
["bitfinex","BTCUSD",1751894850712,3.11019841,108560.0,108550.0,0.64228955]
["bitfinex","BTCUSD",1751894850713,3.11027841,108560.0,108550.0,0.64228955]
["bitfinex","BTCUSD",1751894850918,3.11027841,108560.0,108550.0,0.94755081]
["bitfinex","BTCUSD",1751894851116,3.11027841,108560.0,108550.0,0.96655081]
["bitfinex","BTCUSD",1751894851319,2.96315841,108560.0,108550.0,1.18730718]
["bitfinex","BTCUSD",1751894851531,3.11027841,108560.0,108550.0,1.18730718]
["bitfinex","BTCUSD",1751894851795,2.96315841,108560.0,108550.0,1.18730718]
["bitfinex","BTCUSD",1751894852017,2.83866385,108560.0,108550.0,1.07688774]
["bitfinex","BTCUSD",1751894852439,2.83866385,108560.0,108550.0,1.19084256]
["bitfinex","BTCUSD",1751894852848,2.83866385,108560.0,108550.0,3.8835012]
["bitfinex","BTCUSD",1751894852979,2.83866385,108560.0,108550.0,2.68628664]
["bitfinex","BTCUSD",1751894853176,2.83866385,108560.0,108550.0,1.9905629]
["bitfinex","BTCUSD",1751894853952,2.83866385,108560.0,108550.0,1.9904829]
["bitfinex","BTCUSD",1751894855776,2.83866385,108560.0,108550.0,1.98401264]
["bitfinex","BTCUSD",1751894855926,2.83866385,108560.0,108550.0,1.99048073]
["bitfinex","BTCUSD",1751894856359,2.83866385,108560.0,108550.0,1.30117873]
["bitfinex","BTCUSD",1751894856515,2.83866385,108560.0,108550.0,2.78120173]
["bitfinex","BTCUSD",1751894856919,2.83766385,108560.0,108550.0,1.89799847]
["bitfinex","BTCUSD",1751894857134,2.83766385,108560.0,108550.0,1.48198129]
["bitfinex","BTCUSD",1751894857354,2.83766385,108560.0,108550.0,1.25064129]
["bitfinex","BTCUSD",1751894857558,3.00420385,108560.0,108550.0,0.57619667]
["bitfinex","BTCUSD",1751894857769,3.60209881,108560.0,108550.0,0.17151964]
["bitfinex","BTCUSD",1751894857977,3.60209881,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894858804,3.60109881,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894859218,3.29583755,108560.0,108550.0,0.07046174]
["bitfinex","BTCUSD",1751894859421,3.60109881,108560.0,108550.0,0.07246174]
["bitfinex","BTCUSD",1751894859633,3.29583755,108560.0,108550.0,0.07246174]
["bitfinex","BTCUSD",1751894859822,3.60109881,108560.0,108550.0,0.07046174]
["bitfinex","BTCUSD",1751894860374,3.29683755,108560.0,108550.0,0.07046174]
["bitfinex","BTCUSD",1751894860536,3.60209881,108560.0,108550.0,0.07046174]
["bitfinex","BTCUSD",1751894861771,3.60209881,108560.0,108550.0,0.12366168]
["bitfinex","BTCUSD",1751894861772,3.29683755,108560.0,108550.0,0.12366168]
["bitfinex","BTCUSD",1751894861970,3.60209881,108560.0,108550.0,0.12366168]
["bitfinex","BTCUSD",1751894862171,3.60309881,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894862559,3.60209881,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894862786,3.29683755,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894862997,3.60509881,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894863421,3.60409881,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894863610,3.29883755,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894863793,3.60609881,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894863990,3.30083755,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894864190,3.60609881,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894864846,3.30083755,108560.0,108550.0,0.26192088]
["bitfinex","BTCUSD",1751894865008,3.60609881,108560.0,108550.0,0.25270863]
["bitfinex","BTCUSD",1751894865874,3.59688774,108560.0,108550.0,0.25270863]
["bitfinex","BTCUSD",1751894866093,3.59688774,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894866300,3.59688774,108560.0,108550.0,0.25270863]
["bitfinex","BTCUSD",1751894866457,3.59688774,108560.0,108550.0,0.26192097]
["bitfinex","BTCUSD",1751894867453,3.29162648,108560.0,108550.0,0.28034539]
["bitfinex","BTCUSD",1751894867808,3.11660764,108560.0,108550.0,0.29876914]
["bitfinex","BTCUSD",1751894868252,3.31004896,108560.0,108550.0,0.28955739]
["bitfinex","BTCUSD",1751894868479,3.31926045,108560.0,108550.0,0.28034539]
["bitfinex","BTCUSD",1751894868713,3.12581905,108560.0,108550.0,0.2987693]
["bitfinex","BTCUSD",1751894868919,3.12581905,108560.0,108550.0,0.29876871]
["bitfinex","BTCUSD",1751894869123,3.31004896,108560.0,108550.0,0.28034513]
["bitfinex","BTCUSD",1751894869301,3.31004896,108560.0,108550.0,0.27113305]
["bitfinex","BTCUSD",1751894869651,3.30083789,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894870165,3.30948879,108560.0,108550.0,0.28034488]
["bitfinex","BTCUSD",1751894870391,3.31869951,108560.0,108550.0,0.28034505]
["bitfinex","BTCUSD",1751894870607,3.31870019,108560.0,108550.0,0.28955697]
["bitfinex","BTCUSD",1751894870818,3.31870019,108560.0,108550.0,0.27113305]
["bitfinex","BTCUSD",1751894871024,3.30940912,108560.0,108550.0,0.27113322]
["bitfinex","BTCUSD",1751894871235,3.30019797,108560.0,108550.0,0.27113322]
["bitfinex","BTCUSD",1751894871666,3.59624791,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894871887,3.29098665,108560.0,108550.0,0.26192088]
["bitfinex","BTCUSD",1751894872349,3.29098665,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894872572,3.59624791,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894874319,3.29098665,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894874534,3.59624791,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894875610,3.10734665,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894875835,3.29074665,108560.0,108550.0,0.373723]
["bitfinex","BTCUSD",1751894876092,3.29074665,108560.0,108550.0,0.26192088]
["bitfinex","BTCUSD",1751894876539,3.29074665,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894876764,3.29074665,108560.0,108550.0,0.26192088]
["bitfinex","BTCUSD",1751894876970,3.25184665,108560.0,108550.0,0.57639431]
["bitfinex","BTCUSD",1751894877182,3.25184665,108560.0,108550.0,0.58560639]
["bitfinex","BTCUSD",1751894877393,3.26105789,108560.0,108550.0,0.58560639]
["bitfinex","BTCUSD",1751894877609,3.26105789,108560.0,108550.0,0.28955713]
["bitfinex","BTCUSD",1751894878013,3.26105789,108560.0,108550.0,0.28034513]
["bitfinex","BTCUSD",1751894878228,3.11481738,108560.0,108550.0,0.28955713]
["bitfinex","BTCUSD",1751894878429,3.2723887,108560.0,108550.0,0.28955713]
["bitfinex","BTCUSD",1751894878663,3.0868687,108560.0,108550.0,0.28955713]
["bitfinex","BTCUSD",1751894878858,3.2723887,108560.0,108550.0,0.28955713]
["bitfinex","BTCUSD",1751894879071,3.12515772,108560.0,108550.0,0.26192097]
["bitfinex","BTCUSD",1751894879271,3.59747642,108560.0,108550.0,0.06846174]
["bitfinex","BTCUSD",1751894879413,3.29221516,108560.0,108550.0,0.07767408]
["bitfinex","BTCUSD",1751894879616,3.29221516,108560.0,108550.0,0.26192097]
["bitfinex","BTCUSD",1751894879859,3.29221516,108560.0,108550.0,0.27113322]
["bitfinex","BTCUSD",1751894880079,3.29221516,108560.0,108550.0,0.28034539]
["bitfinex","BTCUSD",1751894880280,3.10673516,108560.0,108550.0,0.28955747]
["bitfinex","BTCUSD",1751894880435,3.26329789,108560.0,108550.0,0.29876939]
["bitfinex","BTCUSD",1751894880651,3.27250896,108560.0,108550.0,0.28955747]
["bitfinex","BTCUSD",1751894880858,3.27250896,108560.0,108550.0,0.28955705]
["bitfinex","BTCUSD",1751894881056,2.87500525,108560.0,108550.0,0.33785705]
["bitfinex","BTCUSD",1751894881258,2.87882385,108560.0,108550.0,0.81350778]
["bitfinex","BTCUSD",1751894881529,3.02730385,108560.0,108550.0,0.77210348]
["bitfinex","BTCUSD",1751894881676,2.87882385,108560.0,108550.0,0.85489765]
["bitfinex","BTCUSD",1751894881851,3.02730385,108560.0,108550.0,0.85489765]
["bitfinex","BTCUSD",1751894882049,2.84166385,108560.0,108550.0,0.85489765]
["bitfinex","BTCUSD",1751894882256,3.06068525,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894882495,3.02734385,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894882669,3.06064525,108560.0,108550.0,0.49443645]
["bitfinex","BTCUSD",1751894882873,3.06064525,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894883058,3.05868525,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894883262,3.02534385,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894883484,3.05968525,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894883791,3.05676525,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894884176,3.05676525,108560.0,108550.0,0.49443645]
["bitfinex","BTCUSD",1751894884387,3.05576525,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894884527,3.02242385,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894885221,2.83666385,108560.0,108550.0,0.79969771]
["bitfinex","BTCUSD",1751894885344,2.87382385,108560.0,108550.0,3.98335671]
["bitfinex","BTCUSD",1751894885549,3.02238385,108560.0,108550.0,3.44267898]
["bitfinex","BTCUSD",1751894886557,3.02238385,108560.0,108550.0,3.12605498]
["bitfinex","BTCUSD",1751894887001,2.87382385,108560.0,108550.0,3.12605498]
["bitfinex","BTCUSD",1751894887208,2.87382385,108560.0,108550.0,3.12805498]
["bitfinex","BTCUSD",1751894887414,2.87382385,108560.0,108550.0,3.15578703]
["bitfinex","BTCUSD",1751894887617,2.87382385,108560.0,108550.0,1.89463803]
["bitfinex","BTCUSD",1751894887973,2.87382385,108560.0,108550.0,1.75448654]
["bitfinex","BTCUSD",1751894888575,2.87382385,108560.0,108550.0,1.75948654]
["bitfinex","BTCUSD",1751894889224,2.87382385,108560.0,108550.0,1.75748654]
["bitfinex","BTCUSD",1751894889629,2.87382385,108560.0,108550.0,1.76148654]
["bitfinex","BTCUSD",1751894890421,2.87382385,108560.0,108550.0,1.87180299]
["bitfinex","BTCUSD",1751894890627,2.87382385,108560.0,108550.0,1.45621599]
["bitfinex","BTCUSD",1751894890833,3.02210385,108560.0,108550.0,0.69322078]
["bitfinex","BTCUSD",1751894891046,3.21554474,108560.0,108550.0,0.03405744]
["bitfinex","BTCUSD",1751894891247,3.61195915,108560.0,108550.0,0.11680536]
["bitfinex","BTCUSD",1751894891427,3.61195915,108560.0,108550.0,0.08922512]
["bitfinex","BTCUSD",1751894891673,3.61195915,108560.0,108550.0,0.07543821]
["bitfinex","BTCUSD",1751894891876,3.30669789,108560.0,108550.0,0.07543821]
["bitfinex","BTCUSD",1751894892087,3.30669789,108560.0,108550.0,0.07243821]
["bitfinex","BTCUSD",1751894893101,3.30669789,108560.0,108550.0,0.07247821]
["bitfinex","BTCUSD",1751894893750,3.30669789,108560.0,108550.0,0.26593735]
["bitfinex","BTCUSD",1751894893959,3.29748665,108560.0,108550.0,0.07247821]
["bitfinex","BTCUSD",1751894894156,3.29748665,108560.0,108550.0,0.26593735]
["bitfinex","BTCUSD",1751894894337,3.29748665,108560.0,108550.0,0.07447821]
["bitfinex","BTCUSD",1751894894764,3.29748665,108560.0,108550.0,0.07047821]
["bitfinex","BTCUSD",1751894894982,3.29748665,108560.0,108550.0,0.06847821]
["bitfinex","BTCUSD",1751894895210,3.29748665,108560.0,108550.0,0.2527251]
["bitfinex","BTCUSD",1751894895382,3.29748665,108560.0,108550.0,0.06847821]
["bitfinex","BTCUSD",1751894895957,3.29848665,108560.0,108550.0,0.06847821]
["bitfinex","BTCUSD",1751894897069,3.29848665,108560.0,108550.0,0.2527251]
["bitfinex","BTCUSD",1751894897255,3.29848665,108560.0,108550.0,0.26193735]
["bitfinex","BTCUSD",1751894898108,3.29848665,108560.0,108550.0,0.27114952]
["bitfinex","BTCUSD",1751894898519,3.29948665,108560.0,108550.0,0.27114952]
["bitfinex","BTCUSD",1751894898896,3.29948665,108560.0,108550.0,0.2803616]
["bitfinex","BTCUSD",1751894899131,3.29948665,108560.0,108550.0,0.2895736]
["bitfinex","BTCUSD",1751894899336,3.30869789,108560.0,108550.0,0.2895736]
["bitfinex","BTCUSD",1751894899569,3.30869789,108560.0,108550.0,0.2803616]
["bitfinex","BTCUSD",1751894899757,3.30869789,108560.0,108550.0,0.2895736]
["bitfinex","BTCUSD",1751894901135,3.28339789,108560.0,108550.0,0.2895736]
["bitfinex","BTCUSD",1751894901754,3.28339789,108560.0,108550.0,0.2803616]
["bitfinex","BTCUSD",1751894901942,3.29898665,108560.0,108550.0,0.2803616]
["bitfinex","BTCUSD",1751894902587,3.29898665,108560.0,108550.0,0.33552928]
["bitfinex","BTCUSD",1751894903175,3.29898665,108560.0,108550.0,0.2803616]
["bitfinex","BTCUSD",1751894903384,3.28693516,108560.0,108550.0,0.2527251]
["bitfinex","BTCUSD",1751894903591,3.28693516,108560.0,108550.0,0.26193744]
["bitfinex","BTCUSD",1751894904036,3.28693516,108560.0,108550.0,0.27114969]
["bitfinex","BTCUSD",1751894904734,3.29614657,108560.0,108550.0,0.28036177]
["bitfinex","BTCUSD",1751894904982,3.29614657,108560.0,108550.0,0.27114969]
["bitfinex","BTCUSD",1751894905215,3.30535772,108560.0,108550.0,0.28036186]
["bitfinex","BTCUSD",1751894905416,3.31456921,108560.0,108550.0,0.28957378]
["bitfinex","BTCUSD",1751894905556,3.31456921,108560.0,108550.0,0.34474146]
["bitfinex","BTCUSD",1751894905759,3.31469903,108560.0,108550.0,0.35395329]
["bitfinex","BTCUSD",1751894906169,3.12125763,108560.0,108550.0,0.3539527]
["bitfinex","BTCUSD",1751894907020,3.07315763,108560.0,108550.0,0.3539527]
["bitfinex","BTCUSD",1751894907226,3.0637458,108560.0,108550.0,0.65921396]
["bitfinex","BTCUSD",1751894907483,3.0728767,108560.0,108550.0,0.61783319]
["bitfinex","BTCUSD",1751894907782,3.08208777,108560.0,108550.0,0.61783319]
["bitfinex","BTCUSD",1751894907931,3.06208777,108560.0,108550.0,0.65922471]
["bitfinex","BTCUSD",1751894908137,3.0195353,108560.0,108550.0,0.65922471]
["bitfinex","BTCUSD",1751894908336,3.0528767,108560.0,108550.0,0.65922471]
["bitfinex","BTCUSD",1751894908722,3.06208768,108560.0,108550.0,0.65922471]
["bitfinex","BTCUSD",1751894908939,3.02874628,108560.0,108550.0,0.65922471]
["bitfinex","BTCUSD",1751894909138,2.84929507,108560.0,108550.0,0.65922471]
["bitfinex","BTCUSD",1751894909339,3.00103367,108560.0,108550.0,0.66513319]
["bitfinex","BTCUSD",1751894909615,3.00103367,108560.0,108550.0,0.44261985]
["bitfinex","BTCUSD",1751894909747,3.00103367,108560.0,108550.0,0.74788111]
["bitfinex","BTCUSD",1751894910748,3.03437507,108560.0,108550.0,0.74788111]
["bitfinex","BTCUSD",1751894910884,3.0435858,108560.0,108550.0,0.44261985]
["bitfinex","BTCUSD",1751894911093,3.0425858,108560.0,108550.0,0.74788111]
["bitfinex","BTCUSD",1751894911288,3.03237507,108560.0,108550.0,0.74788111]
["bitfinex","BTCUSD",1751894911511,2.99903367,108560.0,108550.0,0.74788111]
["bitfinex","BTCUSD",1751894911715,2.99903367,108560.0,108550.0,0.69271343]
["bitfinex","BTCUSD",1751894911916,2.81395367,108560.0,108550.0,1.13869121]
["bitfinex","BTCUSD",1751894912081,2.96139367,108560.0,108550.0,2.49676121]
["bitfinex","BTCUSD",1751894912285,2.96139367,108560.0,108550.0,2.28322421]
["bitfinex","BTCUSD",1751894912702,2.96139367,108560.0,108550.0,2.20047629]
["bitfinex","BTCUSD",1751894913044,2.81395367,108560.0,108550.0,2.20047629]
["bitfinex","BTCUSD",1751894913274,2.81395367,108560.0,108550.0,2.65341755]
["bitfinex","BTCUSD",1751894913477,2.81395367,108560.0,108550.0,2.45847274]
["bitfinex","BTCUSD",1751894914240,2.81395367,108560.0,108550.0,2.04289503]
["bitfinex","BTCUSD",1751894914448,2.81395367,108560.0,108550.0,2.45847274]
["bitfinex","BTCUSD",1751894914659,2.80495367,108560.0,108550.0,2.45847274]
["bitfinex","BTCUSD",1751894914851,2.80495367,108560.0,108550.0,2.41407374]
["bitfinex","BTCUSD",1751894915002,2.80495367,108560.0,108550.0,2.41807374]
["bitfinex","BTCUSD",1751894915662,2.80495367,108560.0,108550.0,2.41607374]
["bitfinex","BTCUSD",1751894915866,2.80495367,108560.0,108550.0,1.31593974]
["bitfinex","BTCUSD",1751894916060,2.80495367,108560.0,108550.0,3.29847074]
["bitfinex","BTCUSD",1751894916275,2.80495367,108560.0,108550.0,3.29647074]
["bitfinex","BTCUSD",1751894916651,2.80495367,108560.0,108550.0,3.29947074]
["bitfinex","BTCUSD",1751894917242,2.80495367,108560.0,108550.0,3.28492989]
["bitfinex","BTCUSD",1751894917643,2.80495367,108560.0,108550.0,2.79900274]
["bitfinex","BTCUSD",1751894918051,2.80495367,108560.0,108550.0,2.65132274]
["bitfinex","BTCUSD",1751894918245,2.80495367,108560.0,108550.0,2.34318774]
["bitfinex","BTCUSD",1751894918499,2.80495367,108560.0,108550.0,1.92923874]
["bitfinex","BTCUSD",1751894919107,2.80495367,108560.0,108550.0,1.07147148]
["bitfinex","BTCUSD",1751894919325,2.80495367,108560.0,108550.0,1.37673274]
["bitfinex","BTCUSD",1751894920876,2.80495367,108560.0,108550.0,1.07147148]
["bitfinex","BTCUSD",1751894921225,2.80495367,108560.0,108550.0,1.36384674]
["bitfinex","BTCUSD",1751894922313,2.80495367,108560.0,108550.0,1.05858548]
["bitfinex","BTCUSD",1751894922485,2.80495367,108560.0,108550.0,1.36384674]
["bitfinex","BTCUSD",1751894926738,2.80495367,108560.0,108550.0,1.05858548]
["bitfinex","BTCUSD",1751894926897,2.80495367,108560.0,108550.0,1.36384674]
["bitfinex","BTCUSD",1751894927864,2.80495367,108560.0,108550.0,0.97332748]
["bitfinex","BTCUSD",1751894927998,2.95299367,108560.0,108550.0,1.23834689]
["bitfinex","BTCUSD",1751894928206,2.95299367,108560.0,108550.0,0.97122648]
["bitfinex","BTCUSD",1751894928594,2.95299367,108560.0,108550.0,1.30018774]
["bitfinex","BTCUSD",1751894928794,2.95299367,108560.0,108550.0,0.99492648]
["bitfinex","BTCUSD",1751894929041,2.95299367,108560.0,108550.0,1.30018774]
["bitfinex","BTCUSD",1751894929853,2.95299367,108560.0,108550.0,0.99492648]
["bitfinex","BTCUSD",1751894930071,2.95299367,108560.0,108550.0,1.30018774]
["bitfinex","BTCUSD",1751894932338,2.80495367,108560.0,108550.0,0.99492648]
["bitfinex","BTCUSD",1751894932538,2.95291367,108560.0,108550.0,1.30018774]
["bitfinex","BTCUSD",1751894934381,2.95291367,108560.0,108550.0,1.17325974]
["bitfinex","BTCUSD",1751894934651,2.95291367,108560.0,108550.0,1.12595974]
["bitfinex","BTCUSD",1751894934652,2.9621244,108560.0,108550.0,1.12595974]
["bitfinex","BTCUSD",1751894934784,2.95291367,108560.0,108550.0,1.12595974]
["bitfinex","BTCUSD",1751894934989,3.03014713,108560.0,108550.0,0.67798173]
["bitfinex","BTCUSD",1751894935196,3.03014713,108560.0,108550.0,0.59519242]
["bitfinex","BTCUSD",1751894935387,3.03014713,108560.0,108550.0,0.98324765]
["bitfinex","BTCUSD",1751894935804,3.03014704,108560.0,108550.0,0.98324765]
["bitfinex","BTCUSD",1751894936006,3.03935845,108560.0,108550.0,1.00677013]
["bitfinex","BTCUSD",1751894936370,3.03935845,108560.0,108550.0,1.00377013]
["bitfinex","BTCUSD",1751894936573,3.03014704,108560.0,108550.0,1.00377013]
["bitfinex","BTCUSD",1751894936765,3.01172457,108560.0,108550.0,1.00577013]
["bitfinex","BTCUSD",1751894937015,3.02093564,108560.0,108550.0,1.00577013]
["bitfinex","BTCUSD",1751894937319,3.03014688,108560.0,108550.0,0.89545368]
["bitfinex","BTCUSD",1751894937454,3.03014688,108560.0,108550.0,0.59019242]
["bitfinex","BTCUSD",1751894937652,3.03014696,108560.0,108550.0,0.89545368]
["bitfinex","BTCUSD",1751894937854,3.03014662,108560.0,108550.0,0.59019242]
["bitfinex","BTCUSD",1751894938055,3.02093538,108560.0,108550.0,0.89545368]
["bitfinex","BTCUSD",1751894938257,3.03014662,108560.0,108550.0,0.89545368]
["bitfinex","BTCUSD",1751894938818,3.03014662,108560.0,108550.0,0.89745368]
["bitfinex","BTCUSD",1751894939388,3.03014662,108560.0,108550.0,1.00777013]
["bitfinex","BTCUSD",1751894939822,3.02093538,108560.0,108550.0,1.00777013]
["bitfinex","BTCUSD",1751894940031,3.03014653,108560.0,108550.0,0.70250887]
["bitfinex","BTCUSD",1751894940364,3.03935785,108560.0,108550.0,0.70250887]
["bitfinex","BTCUSD",1751894940563,3.03935785,108560.0,108550.0,1.00777013]
["bitfinex","BTCUSD",1751894940812,3.03014653,108560.0,108550.0,1.00777013]
["bitfinex","BTCUSD",1751894941015,3.03935777,108560.0,108550.0,1.00777013]
["bitfinex","BTCUSD",1751894941236,3.04856909,108560.0,108550.0,1.00777013]
["bitfinex","BTCUSD",1751894941420,3.54376905,108560.0,108550.0,0.14141389]
["bitfinex","BTCUSD",1751894941639,3.54376905,108560.0,108550.0,0.30743056]
["bitfinex","BTCUSD",1751894941776,3.23850779,108560.0,108550.0,0.11397133]
["bitfinex","BTCUSD",1751894942167,3.23850779,108560.0,108550.0,0.16922339]
["bitfinex","BTCUSD",1751894942372,3.23850779,108560.0,108550.0,0.35347028]
["bitfinex","BTCUSD",1751894942573,3.23850779,108560.0,108550.0,0.36989487]
["bitfinex","BTCUSD",1751894943000,3.22929647,108560.0,108550.0,0.36068262]
["bitfinex","BTCUSD",1751894943807,3.22929647,108560.0,108550.0,0.36989479]
["bitfinex","BTCUSD",1751894944001,3.22929647,108560.0,108550.0,0.37910687]
["bitfinex","BTCUSD",1751894944204,3.23850771,108560.0,108550.0,0.3034449]
["bitfinex","BTCUSD",1751894944444,3.24871869,108560.0,108550.0,0.37710687]
["bitfinex","BTCUSD",1751894944639,3.24871869,108560.0,108550.0,0.36789479]
["bitfinex","BTCUSD",1751894944844,3.23950771,108560.0,108550.0,0.35868262]
["bitfinex","BTCUSD",1751894945448,3.23129647,108560.0,108550.0,0.27580873]
["bitfinex","BTCUSD",1751894945873,3.23129647,108560.0,108550.0,0.28502098]
["bitfinex","BTCUSD",1751894946070,3.24050771,108560.0,108550.0,0.37710704]
["bitfinex","BTCUSD",1751894946802,3.24050771,108560.0,108550.0,0.38631896]
["bitfinex","BTCUSD",1751894946989,3.24050771,108560.0,108550.0,0.37710704]
["bitfinex","BTCUSD",1751894947194,3.23129647,108560.0,108550.0,0.29423315]
["bitfinex","BTCUSD",1751894947414,3.22208498,108560.0,108550.0,0.29423315]
["bitfinex","BTCUSD",1751894950477,3.22208498,108560.0,108550.0,0.33562672]
["bitfinex","BTCUSD",1751894950673,3.22208498,108560.0,108550.0,0.3448388]
["bitfinex","BTCUSD",1751894950897,2.84029507,108560.0,108550.0,0.65931189]
["bitfinex","BTCUSD",1751894951036,3.04363695,108560.0,108550.0,0.70079162]
["bitfinex","BTCUSD",1751894951215,3.06205951,108560.0,108550.0,0.39553036]
["bitfinex","BTCUSD",1751894951415,3.07127092,108560.0,108550.0,0.39553036]
["bitfinex","BTCUSD",1751894952368,3.30240083,108560.0,108550.0,0.39553036]
["bitfinex","BTCUSD",1751894952749,3.30240151,108560.0,108550.0,0.39553036]
["bitfinex","BTCUSD",1751894952954,3.29319044,108560.0,108550.0,0.39553061]
["bitfinex","BTCUSD",1751894953160,3.09053729,108560.0,108550.0,0.38631836]
["bitfinex","BTCUSD",1751894953363,3.06693729,108560.0,108550.0,0.39553011]
["bitfinex","BTCUSD",1751894953619,3.04363729,108560.0,108550.0,0.39553011]
["bitfinex","BTCUSD",1751894953947,3.05284802,108560.0,108550.0,0.39553011]
["bitfinex","BTCUSD",1751894954308,3.05284793,108560.0,108550.0,0.39553011]
["bitfinex","BTCUSD",1751894954485,3.0344258,108560.0,108550.0,0.70079137]
["bitfinex","BTCUSD",1751894954689,3.02505507,108560.0,108550.0,0.72509137]
["bitfinex","BTCUSD",1751894954891,2.80695367,108560.0,108550.0,0.75039137]
["bitfinex","BTCUSD",1751894955286,3.02525507,108560.0,108550.0,0.69513931]
["bitfinex","BTCUSD",1751894955484,3.02525507,108560.0,108550.0,0.38987805]
["bitfinex","BTCUSD",1751894955485,2.84475367,108560.0,108550.0,0.38987805]
["bitfinex","BTCUSD",1751894955724,2.80695367,108560.0,108550.0,0.69513931]
["bitfinex","BTCUSD",1751894955927,2.99091367,108560.0,108550.0,0.80111709]
["bitfinex","BTCUSD",1751894956303,3.02425507,108560.0,108550.0,1.14111709]
["bitfinex","BTCUSD",1751894956692,3.02425507,108560.0,108550.0,0.83585583]
["bitfinex","BTCUSD",1751894956887,2.80595367,108560.0,108550.0,1.14111709]
["bitfinex","BTCUSD",1751894957084,3.02413507,108560.0,108550.0,1.14111709]
["bitfinex","BTCUSD",1751894957628,3.02313507,108560.0,108550.0,1.0582432]
["bitfinex","BTCUSD",1751894957795,3.02313507,108560.0,108550.0,1.16855965]
["bitfinex","BTCUSD",1751894957993,3.02313507,108560.0,108550.0,1.0582432]
["bitfinex","BTCUSD",1751894958404,3.0323458,108560.0,108550.0,1.0582432]
["bitfinex","BTCUSD",1751894959344,3.04155678,108560.0,108550.0,0.5605565]
["bitfinex","BTCUSD",1751894959598,3.05076785,108560.0,108550.0,0.96708822]
["bitfinex","BTCUSD",1751894959824,3.05997909,108560.0,108550.0,0.96708822]
["bitfinex","BTCUSD",1751894959983,2.8853058,108560.0,108550.0,0.96708822]
["bitfinex","BTCUSD",1751894960190,3.03218597,108560.0,108550.0,0.93204151]
["bitfinex","BTCUSD",1751894960371,3.03218597,108560.0,108550.0,1.01489038]
["bitfinex","BTCUSD",1751894960574,3.03218588,108560.0,108550.0,1.01489038]
["bitfinex","BTCUSD",1751894960993,3.04139678,108560.0,108550.0,0.70962912]
["bitfinex","BTCUSD",1751894961263,3.04139678,108560.0,108550.0,1.01489038]
["bitfinex","BTCUSD",1751894962207,3.04139678,108560.0,108550.0,0.70962912]
["bitfinex","BTCUSD",1751894962718,3.05060785,108560.0,108550.0,1.01489038]
["bitfinex","BTCUSD",1751894962920,3.04139678,108560.0,108550.0,0.93204151]
["bitfinex","BTCUSD",1751894963163,3.03218588,108560.0,108550.0,0.93204151]
["bitfinex","BTCUSD",1751894964021,3.07037507,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1751894964226,3.57828863,108560.0,108550.0,0.13819992]
["bitfinex","BTCUSD",1751894964397,3.3644643,108560.0,108550.0,0.04149499]
["bitfinex","BTCUSD",1751894964599,3.66972556,108560.0,108550.0,0.04149499]
["bitfinex","BTCUSD",1751894964802,3.66972556,108560.0,108550.0,0.03149499]
["bitfinex","BTCUSD",1751894966068,3.67072556,108560.0,108550.0,0.03149499]
["bitfinex","BTCUSD",1751894968022,3.63738416,108560.0,108550.0,0.03149499]
["bitfinex","BTCUSD",1751894968246,3.67072556,108560.0,108550.0,0.03149499]
["bitfinex","BTCUSD",1751894968448,3.3654643,108560.0,108550.0,0.03149499]
["bitfinex","BTCUSD",1751894968614,3.67072556,108560.0,108550.0,0.03149499]
["bitfinex","BTCUSD",1751894969009,3.3664643,108560.0,108550.0,0.03149499]
["bitfinex","BTCUSD",1751894969219,3.27502737,108560.0,108550.0,0.03149499]
["bitfinex","BTCUSD",1751894970472,3.27502737,108560.0,108550.0,0.22495405]
["bitfinex","BTCUSD",1751894970640,3.24168597,108560.0,108550.0,0.22495405]
["bitfinex","BTCUSD",1751894970869,3.09034737,108560.0,108550.0,0.22495422]
["bitfinex","BTCUSD",1751894971077,3.24052597,108560.0,108550.0,0.2433783]
["bitfinex","BTCUSD",1751894971277,3.06550687,108560.0,108550.0,0.29864504]
["bitfinex","BTCUSD",1751894971494,3.00889538,108560.0,108550.0,0.65659988]
["bitfinex","BTCUSD",1751894971710,2.9996844,108560.0,108550.0,0.65659988]
["bitfinex","BTCUSD",1751894971913,3.0088953,108560.0,108550.0,0.65659988]
["bitfinex","BTCUSD",1751894972118,2.9996844,108560.0,108550.0,0.65659988]
["bitfinex","BTCUSD",1751894972326,2.84419367,108560.0,108550.0,0.65659988]
["bitfinex","BTCUSD",1751894972556,2.98657507,108560.0,108550.0,1.1302041]
["bitfinex","BTCUSD",1751894972758,2.98657507,108560.0,108550.0,0.82494284]
["bitfinex","BTCUSD",1751894972957,2.98657507,108560.0,108550.0,1.1302041]
["bitfinex","BTCUSD",1751894973435,2.98557507,108560.0,108550.0,1.1302041]
["bitfinex","BTCUSD",1751894973855,2.9706553,108560.0,108550.0,0.73350591]
["bitfinex","BTCUSD",1751894974057,3.0029967,108560.0,108550.0,1.03876717]
["bitfinex","BTCUSD",1751894974359,2.9696553,108560.0,108550.0,1.03876717]
["bitfinex","BTCUSD",1751894974566,3.0029967,108560.0,108550.0,1.03876717]
["bitfinex","BTCUSD",1751894974868,2.9937858,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894976145,2.9937858,108560.0,108550.0,0.65061273]
["bitfinex","BTCUSD",1751894976467,2.9937858,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894976644,3.00299661,108560.0,108550.0,0.65061273]
["bitfinex","BTCUSD",1751894976849,2.9604444,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894977061,2.98453507,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894977212,2.95119367,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894977416,2.9937458,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894977622,2.9937458,108560.0,108550.0,1.03869348]
["bitfinex","BTCUSD",1751894978019,2.83829507,108560.0,108550.0,1.03869348]
["bitfinex","BTCUSD",1751894978278,2.98453507,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894978582,2.9937458,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894978786,2.98453507,108560.0,108550.0,0.65061273]
["bitfinex","BTCUSD",1751894978953,2.98453507,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894979144,2.9937458,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894980466,3.00295678,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894980836,3.01216793,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894981017,3.00295678,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894981160,3.01216793,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894982317,3.01216793,108560.0,108550.0,0.73342539]
["bitfinex","BTCUSD",1751894982529,3.01216793,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894983504,3.00295678,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894985322,3.0029567,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894985710,2.98453507,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894986113,2.99374588,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894986274,2.98453507,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894986473,2.99374588,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894986676,3.00295686,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894987075,2.99374588,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894988084,2.80495367,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894988568,2.83829507,108560.0,108550.0,1.03868665]
["bitfinex","BTCUSD",1751894988769,2.80495367,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894988974,2.95115367,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894989149,3.0029167,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894989359,3.00291661,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894989500,2.96957521,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894989723,2.85671661,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894989941,3.00291661,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894990147,2.9937058,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894990377,2.8475058,108560.0,108550.0,0.95587399]
["bitfinex","BTCUSD",1751894990588,2.83829507,108560.0,108550.0,1.15762737]
["bitfinex","BTCUSD",1751894991197,2.80495367,108560.0,108550.0,1.15762737]
["bitfinex","BTCUSD",1751894992087,2.95115367,108560.0,108550.0,1.15762737]
["bitfinex","BTCUSD",1751894993061,2.98449507,108560.0,108550.0,1.15762737]
["bitfinex","BTCUSD",1751894993562,2.98449507,108560.0,108550.0,1.15962737]
["bitfinex","BTCUSD",1751894994189,2.98449507,108560.0,108550.0,1.16162737]
["bitfinex","BTCUSD",1751894994710,2.9937058,108560.0,108550.0,1.16162737]
["bitfinex","BTCUSD",1751894994967,2.98449507,108560.0,108550.0,1.05131092]
["bitfinex","BTCUSD",1751894995113,2.95115367,108560.0,108550.0,1.05131092]
["bitfinex","BTCUSD",1751894995324,2.98449507,108560.0,108550.0,0.85636611]
["bitfinex","BTCUSD",1751894995526,2.98449507,108560.0,108550.0,1.16162737]
["bitfinex","BTCUSD",1751894995964,2.80495367,108560.0,108550.0,1.16162737]
["bitfinex","BTCUSD",1751894996166,2.80495367,108560.0,108550.0,1.18946241]
["bitfinex","BTCUSD",1751894996369,3.00287704,108560.0,108550.0,0.74604966]
["bitfinex","BTCUSD",1751894996521,3.02129951,108560.0,108550.0,0.7037705]
["bitfinex","BTCUSD",1751894996715,3.01208819,108560.0,108550.0,0.7037705]
["bitfinex","BTCUSD",1751894996923,3.02129943,108560.0,108550.0,0.7037705]
["bitfinex","BTCUSD",1751894997135,3.01208819,108560.0,108550.0,0.59337188]
["bitfinex","BTCUSD",1751894997700,3.00287712,108560.0,108550.0,0.59337188]
["bitfinex","BTCUSD",1751894998001,3.00287704,108560.0,108550.0,0.59337188]
["bitfinex","BTCUSD",1751894998430,2.96032457,108560.0,108550.0,0.59337188]
["bitfinex","BTCUSD",1751894998647,2.99366597,108560.0,108550.0,0.59337188]
["bitfinex","BTCUSD",1751894998975,2.98445507,108560.0,108550.0,0.59337188]
["bitfinex","BTCUSD",1751894999179,2.98445507,108560.0,108550.0,1.00903176]
["bitfinex","BTCUSD",1751894999400,2.99366588,108560.0,108550.0,1.00903176]
["bitfinex","BTCUSD",1751894999799,3.02137507,108560.0,108550.0,1.05863176]
["bitfinex","BTCUSD",1751895000176,2.80495367,108560.0,108550.0,1.05863176]
["bitfinex","BTCUSD",1751895000379,2.98445507,108560.0,108550.0,1.05863176]
["bitfinex","BTCUSD",1751895000578,3.02137507,108560.0,108550.0,1.05863176]
["bitfinex","BTCUSD",1751895000803,2.98445507,108560.0,108550.0,1.05863176]
["bitfinex","BTCUSD",1751895001046,2.85995497,108560.0,108550.0,1.09178921]
["bitfinex","BTCUSD",1751895001210,2.85995497,108560.0,108550.0,0.96277399]
["bitfinex","BTCUSD",1751895001540,2.86916578,108560.0,108550.0,1.04569614]
["bitfinex","BTCUSD",1751895001753,2.85995497,108560.0,108550.0,1.04569614]
["bitfinex","BTCUSD",1751895001911,2.85995497,108560.0,108550.0,1.04569566]
["bitfinex","BTCUSD",1751895002114,2.85995497,108560.0,108550.0,0.74043445]
["bitfinex","BTCUSD",1751895002448,2.85995497,108560.0,108550.0,0.96277399]
["bitfinex","BTCUSD",1751895002790,2.82661357,108560.0,108550.0,1.16460954]
["bitfinex","BTCUSD",1751895003070,2.68045357,108560.0,108550.0,2.01949154]
["bitfinex","BTCUSD",1751895003427,2.68045357,108560.0,108550.0,2.16565154]
["bitfinex","BTCUSD",1751895003635,2.68045357,108560.0,108550.0,2.4709128]
["bitfinex","BTCUSD",1751895003949,2.21704899,108560.0,108550.0,2.41051418]
["bitfinex","BTCUSD",1751895004153,2.17093393,108560.0,108550.0,2.5209128]
["bitfinex","BTCUSD",1751895004355,2.12481887,108560.0,108550.0,2.41051418]
["bitfinex","BTCUSD",1751895004553,2.12481887,108560.0,108550.0,1.6660308]
["bitfinex","BTCUSD",1751895005010,2.11343887,108560.0,108550.0,6.6660308]
["bitfinex","BTCUSD",1751895005223,1.55069623,108560.0,108550.0,6.55363218]
["bitfinex","BTCUSD",1751895005433,1.43316395,108560.0,108550.0,6.55363218]
["bitfinex","BTCUSD",1751895005613,1.42537474,108560.0,108550.0,6.55363218]
["bitfinex","BTCUSD",1751895005820,1.37927393,108560.0,108550.0,6.6806894]
["bitfinex","BTCUSD",1751895006184,1.34897393,108560.0,108550.0,6.6806894]
["bitfinex","BTCUSD",1751895007224,1.34897393,108560.0,108550.0,6.6786894]
["bitfinex","BTCUSD",1751895007430,1.34897393,108560.0,108550.0,3.46427214]
["bitfinex","BTCUSD",1751895007809,1.34897393,108560.0,108550.0,3.03395366]
["bitfinex","BTCUSD",1751895008010,1.34897393,108560.0,108550.0,3.35587352]
["bitfinex","BTCUSD",1751895008428,1.34897393,108560.0,108550.0,0.39240881]
["bitfinex","BTCUSD",1751895008646,1.50430466,108560.0,108550.0,0.39240881]
["bitfinex","BTCUSD",1751895008853,1.49509393,108560.0,108550.0,0.81516698]
["bitfinex","BTCUSD",1751895009058,1.49509393,108560.0,108550.0,1.12042734]
["bitfinex","BTCUSD",1751895009265,1.49509393,108560.0,108550.0,2.84769934]
["bitfinex","BTCUSD",1751895009473,1.49509393,108560.0,108550.0,2.77948292]
["bitfinex","BTCUSD",1751895009681,1.34897393,108560.0,108550.0,2.77948292]
["bitfinex","BTCUSD",1751895009877,1.34897393,108560.0,108550.0,2.8622297]
["bitfinex","BTCUSD",1751895010081,1.34897393,108560.0,108550.0,2.77948292]
["bitfinex","BTCUSD",1751895010732,1.34897393,108560.0,108550.0,2.86222754]
["bitfinex","BTCUSD",1751895011004,1.34897393,108560.0,108550.0,2.86222797]
["bitfinex","BTCUSD",1751895011203,1.34897393,108560.0,108550.0,2.72470097]
["bitfinex","BTCUSD",1751895011415,0.91993545,108560.0,108550.0,2.64195592]
["bitfinex","BTCUSD",1751895011630,0.61646606,108560.0,108550.0,3.31195578]
["bitfinex","BTCUSD",1751895011820,0.41035923,108560.0,108550.0,3.31195578]
["bitfinex","BTCUSD",1751895012025,0.40113916,108560.0,108550.0,3.33962678]
["bitfinex","BTCUSD",1751895012199,0.00207152,108560.0,108550.0,3.33962678]
["bitfinex","BTCUSD",1751895012457,3.10941124,108590.0,108580.0,0.61626519]
["bitfinex","BTCUSD",1751895012654,3.10945819,108590.0,108580.0,1.01296338]
["bitfinex","BTCUSD",1751895012860,2.96141819,108590.0,108580.0,1.06811311]
["bitfinex","BTCUSD",1751895013025,3.10945819,108590.0,108580.0,1.06811311]
["bitfinex","BTCUSD",1751895013241,3.10945819,108590.0,108580.0,1.10120099]
["bitfinex","BTCUSD",1751895013242,2.96141819,108590.0,108580.0,1.10120099]
["bitfinex","BTCUSD",1751895013445,3.10945819,108590.0,108580.0,1.10120099]
["bitfinex","BTCUSD",1751895013652,3.10945819,108590.0,108580.0,0.79593973]
["bitfinex","BTCUSD",1751895013849,3.10945819,108590.0,108580.0,1.10120099]
["bitfinex","BTCUSD",1751895014097,3.10941819,108590.0,108580.0,1.10120099]
["bitfinex","BTCUSD",1751895014298,2.96141819,108590.0,108580.0,1.07600099]
["bitfinex","BTCUSD",1751895014496,2.96141819,108590.0,108580.0,0.77073973]
["bitfinex","BTCUSD",1751895014700,3.10933819,108590.0,108580.0,1.10140099]
["bitfinex","BTCUSD",1751895014900,2.96141819,108590.0,108580.0,1.10140099]
["bitfinex","BTCUSD",1751895015101,3.11125819,108590.0,108580.0,1.10140099]
["bitfinex","BTCUSD",1751895015258,2.96341819,108590.0,108580.0,1.10140099]
["bitfinex","BTCUSD",1751895015618,3.11425819,108590.0,108580.0,2.49615686]
["bitfinex","BTCUSD",1751895015791,2.96641819,108590.0,108580.0,2.49615686]
["bitfinex","BTCUSD",1751895016406,2.96641819,108590.0,108580.0,2.79407686]
["bitfinex","BTCUSD",1751895016609,2.50874732,108590.0,108580.0,3.01661352]
["bitfinex","BTCUSD",1751895016827,2.34166845,108590.0,108580.0,3.14925095]
["bitfinex","BTCUSD",1751895017023,2.09256842,108590.0,108580.0,1.71609112]
["bitfinex","BTCUSD",1751895017391,1.9372068,108590.0,108580.0,6.71609112]
["bitfinex","BTCUSD",1751895017508,1.92798673,108590.0,108580.0,6.71609112]
["bitfinex","BTCUSD",1751895017721,1.83578601,108590.0,108580.0,6.85415374]
["bitfinex","BTCUSD",1751895017928,1.81995702,108590.0,108580.0,6.85415374]
["bitfinex","BTCUSD",1751895018131,1.81538258,108590.0,108580.0,6.21054334]
["bitfinex","BTCUSD",1751895018355,1.806166,108590.0,108580.0,6.82106586]
["bitfinex","BTCUSD",1751895018797,1.72581774,108590.0,108580.0,6.82106586]
["bitfinex","BTCUSD",1751895019107,1.72581774,108590.0,108580.0,6.71066724]
["bitfinex","BTCUSD",1751895019237,1.62380103,108590.0,108580.0,6.71066724]
["bitfinex","BTCUSD",1751895019442,1.57771812,108590.0,108580.0,6.71066724]
["bitfinex","BTCUSD",1751895020099,1.52963521,108590.0,108580.0,6.71066724]
["bitfinex","BTCUSD",1751895020305,1.49918522,108590.0,108580.0,6.71066724]
["bitfinex","BTCUSD",1751895020511,1.49918522,108590.0,108580.0,6.6802125]
["bitfinex","BTCUSD",1751895020690,1.49918522,108590.0,108580.0,6.81823948]
["bitfinex","BTCUSD",1751895021288,1.49918522,108590.0,108580.0,6.81859948]
["bitfinex","BTCUSD",1751895021750,1.49918522,108590.0,108580.0,6.82459948]
["bitfinex","BTCUSD",1751895022308,1.04656717,108590.0,108580.0,6.71420086]
["bitfinex","BTCUSD",1751895022520,1.02108717,108590.0,108580.0,6.71420086]
["bitfinex","BTCUSD",1751895022710,0.16558604,108590.0,108580.0,7.06709672]
["bitfinex","BTCUSD",1751895022910,0.04908793,108590.0,108580.0,7.06709672]
["bitfinex","BTCUSD",1751895023116,0.02178104,108590.0,108580.0,7.06709672]
["bitfinex","BTCUSD",1751895023313,2.875e-05,108610.0,108600.0,0.76632618]
["bitfinex","BTCUSD",1751895023513,2.875e-05,108610.0,108600.0,6.97852689]
["bitfinex","BTCUSD",1751895024596,2.875e-05,108610.0,108600.0,7.33142275]
["bitfinex","BTCUSD",1751895024825,2.875e-05,108610.0,108600.0,7.36934275]
["bitfinex","BTCUSD",1751895025031,1e-08,108620.0,108610.0,6.45608781]
["bitfinex","BTCUSD",1751895025241,0.0054716,108630.0,108610.0,6.81454651]
["bitfinex","BTCUSD",1751895025466,0.00594114,108630.0,108620.0,6.79098331]
["bitfinex","BTCUSD",1751895026286,0.00594114,108630.0,108620.0,6.63546131]
["bitfinex","BTCUSD",1751895026487,0.00594114,108630.0,108620.0,6.54814931]
["bitfinex","BTCUSD",1751895026855,0.00594114,108630.0,108620.0,1.94622779]
["bitfinex","BTCUSD",1751895027025,0.00594114,108630.0,108620.0,1.83580805]
["bitfinex","BTCUSD",1751895027221,0.00594114,108630.0,108620.0,2.32262931]
["bitfinex","BTCUSD",1751895027465,0.00594114,108630.0,108620.0,2.32266931]
["bitfinex","BTCUSD",1751895027665,0.00594114,108630.0,108620.0,2.35032731]
["bitfinex","BTCUSD",1751895028082,0.00594114,108630.0,108620.0,1.73980479]
["bitfinex","BTCUSD",1751895028280,0.00594114,108630.0,108620.0,2.35028731]
["bitfinex","BTCUSD",1751895028886,0.0637,108640.0,108630.0,0.22632656]
["bitfinex","BTCUSD",1751895029142,0.06384081,108640.0,108630.0,0.85624197]
["bitfinex","BTCUSD",1751895029344,0.00034081,108640.0,108630.0,1.16150323]
["bitfinex","BTCUSD",1751895029657,0.00034081,108640.0,108630.0,1.17078722]
["bitfinex","BTCUSD",1751895030088,0.00034081,108640.0,108630.0,1.31902722]
["bitfinex","BTCUSD",1751895031876,0.00034081,108640.0,108630.0,1.31906722]
["bitfinex","BTCUSD",1751895032084,0.00954492,108640.0,108630.0,1.31906722]
["bitfinex","BTCUSD",1751895032301,0.01874896,108640.0,108630.0,1.17082722]
["bitfinex","BTCUSD",1751895032509,0.27594825,108640.0,108630.0,0.45366968]
["bitfinex","BTCUSD",1751895032717,0.28515296,108640.0,108630.0,0.37346446]
["bitfinex","BTCUSD",1751895032928,0.75342697,108640.0,108630.0,0.10003973]
["bitfinex","BTCUSD",1751895033144,0.44816571,108640.0,108630.0,0.38521938]
["bitfinex","BTCUSD",1751895033991,0.44816571,108640.0,108630.0,0.43803973]
["bitfinex","BTCUSD",1751895034612,0.44816571,108640.0,108630.0,0.38321938]
["bitfinex","BTCUSD",1751895036519,0.75342697,108640.0,108630.0,0.04321938]
["bitfinex","BTCUSD",1751895036735,0.8448639,108640.0,108630.0,9.886e-05]
["bitfinex","BTCUSD",1751895036951,0.8398639,108640.0,108630.0,9.886e-05]
["bitfinex","BTCUSD",1751895037163,0.8438639,108640.0,108630.0,9.886e-05]
["bitfinex","BTCUSD",1751895037804,0.53860264,108640.0,108630.0,9.886e-05]
["bitfinex","BTCUSD",1751895038026,0.8438639,108640.0,108630.0,9.886e-05]
["bitfinex","BTCUSD",1751895038241,0.8398639,108640.0,108630.0,9.886e-05]
["bitfinex","BTCUSD",1751895038699,0.6967839,108640.0,108630.0,9.886e-05]
["bitfinex","BTCUSD",1751895038905,0.8827839,108640.0,108630.0,9.886e-05]
["bitfinex","BTCUSD",1751895040050,0.87388051,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1751895040257,0.35479492,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1751895040470,0.43430728,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1751895040690,0.0700414,108630.0,108620.0,0.51704751]
["bitfinex","BTCUSD",1751895040896,0.0700414,108630.0,108620.0,0.55816803]
["bitfinex","BTCUSD",1751895041320,0.24712619,108630.0,108620.0,0.55816803]
["bitfinex","BTCUSD",1751895041546,0.3070015,108630.0,108620.0,0.51704759]
["bitfinex","BTCUSD",1751895041753,0.2741814,108630.0,108620.0,0.5262534]
["bitfinex","BTCUSD",1751895041953,0.29259124,108630.0,108620.0,0.5262534]
["bitfinex","BTCUSD",1751895042287,0.28859124,108630.0,108620.0,0.5262534]
["bitfinex","BTCUSD",1751895042501,0.08046619,108630.0,108620.0,0.5262534]
["bitfinex","BTCUSD",1751895042717,0.05991285,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1751895042991,0.4297671,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1751895043231,0.1035614,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1751895043442,0.2272642,108640.0,108630.0,0.26205276]
["bitfinex","BTCUSD",1751895043654,0.2302642,108640.0,108630.0,0.26205276]
["bitfinex","BTCUSD",1751895043866,0.05370815,108640.0,108630.0,0.26205276]
["bitfinex","BTCUSD",1751895044080,0.23946815,108640.0,108630.0,0.26205276]
["bitfinex","BTCUSD",1751895044291,0.23646815,108640.0,108630.0,0.31687311]
["bitfinex","BTCUSD",1751895044501,0.05070806,108640.0,108630.0,0.31687311]
["bitfinex","BTCUSD",1751895044730,0.24567243,108640.0,108630.0,0.30766815]
["bitfinex","BTCUSD",1751895044959,0.47331262,108640.0,108630.0,0.29846302]
["bitfinex","BTCUSD",1751895045213,0.47331329,108640.0,108630.0,0.29846302]
["bitfinex","BTCUSD",1751895045427,0.1136242,108640.0,108630.0,0.31687311]
["bitfinex","BTCUSD",1751895045645,0.0665,108640.0,108630.0,0.31687311]
["bitfinex","BTCUSD",1751895045855,0.01220395,108640.0,108630.0,0.31687311]
["bitfinex","BTCUSD",1751895046067,0.003,108640.0,108630.0,0.31687311]
["bitfinex","BTCUSD",1751895046285,0.18896,108640.0,108630.0,0.31687311]
["bitfinex","BTCUSD",1751895046529,0.18896,108640.0,108630.0,0.27575259]
["bitfinex","BTCUSD",1751895046739,0.19816395,108640.0,108630.0,0.27575259]
["bitfinex","BTCUSD",1751895046971,0.18896,108640.0,108630.0,0.65582273]
["bitfinex","BTCUSD",1751895047192,0.2223014,108640.0,108630.0,0.65582273]
["bitfinex","BTCUSD",1751895047411,0.0363414,108640.0,108630.0,0.65582273]
["bitfinex","BTCUSD",1751895047625,0.003,108640.0,108630.0,0.65582273]
["bitfinex","BTCUSD",1751895047839,0.0742614,108640.0,108630.0,1.18400573]
["bitfinex","BTCUSD",1751895048055,0.003,108640.0,108630.0,1.24710573]
["bitfinex","BTCUSD",1751895048272,0.14992,108640.0,108630.0,1.19228538]
["bitfinex","BTCUSD",1751895048481,0.002,108640.0,108630.0,2.88159738]
["bitfinex","BTCUSD",1751895048686,0.002,108640.0,108630.0,2.50152724]
["bitfinex","BTCUSD",1751895048891,0.002,108640.0,108630.0,2.88159738]
["bitfinex","BTCUSD",1751895049102,0.0353414,108640.0,108630.0,2.19204838]
["bitfinex","BTCUSD",1751895049307,0.002,108640.0,108630.0,1.39181538]
["bitfinex","BTCUSD",1751895049514,0.002,108640.0,108630.0,1.44687977]
["bitfinex","BTCUSD",1751895049720,0.002,108640.0,108630.0,1.39181538]
["bitfinex","BTCUSD",1751895050130,0.0353414,108640.0,108630.0,1.39181538]
["bitfinex","BTCUSD",1751895050398,0.04254535,108640.0,108630.0,1.41010076]
["bitfinex","BTCUSD",1751895050545,0.26134726,108650.0,108640.0,0.20250307]
["bitfinex","BTCUSD",1751895050754,0.26134726,108650.0,108640.0,0.67436211]
["bitfinex","BTCUSD",1751895050755,0.20959839,108650.0,108640.0,0.67436211]
["bitfinex","BTCUSD",1751895050967,0.21880149,108650.0,108640.0,0.68356622]
["bitfinex","BTCUSD",1751895051142,0.26134641,108650.0,108640.0,0.67436211]
["bitfinex","BTCUSD",1751895051508,0.27055086,108650.0,108640.0,0.29429197]
["bitfinex","BTCUSD",1751895051644,0.27055086,108650.0,108640.0,0.66515791]
["bitfinex","BTCUSD",1751895051850,0.261347,108650.0,108640.0,0.68814228]
["bitfinex","BTCUSD",1751895052073,0.262347,108650.0,108640.0,0.68796202]
["bitfinex","BTCUSD",1751895052274,0.43722138,108650.0,108640.0,0.09636487]
["bitfinex","BTCUSD",1751895052680,0.42801786,108650.0,108640.0,0.29886828]
["bitfinex","BTCUSD",1751895053081,0.42801786,108650.0,108640.0,0.29890828]
["bitfinex","BTCUSD",1751895053283,0.42801786,108650.0,108640.0,0.30818986]
["bitfinex","BTCUSD",1751895053461,0.42801786,108650.0,108640.0,0.31739423]
["bitfinex","BTCUSD",1751895053657,0.43001786,108650.0,108640.0,0.30818995]
["bitfinex","BTCUSD",1751895053858,0.43001786,108650.0,108640.0,0.48575659]
["bitfinex","BTCUSD",1751895054287,0.49261786,108650.0,108640.0,0.09640487]
["bitfinex","BTCUSD",1751895054870,0.49261786,108650.0,108640.0,0.04133923]
["bitfinex","BTCUSD",1751895057497,0.96412493,108650.0,108640.0,0.04133923]
["bitfinex","BTCUSD",1751895058395,0.58405479,108650.0,108640.0,0.04133923]
["bitfinex","BTCUSD",1751895058755,0.58405479,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1751895058756,0.96412493,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1751895059747,0.00920445,108640.0,108630.0,0.04129923]
["bitfinex","BTCUSD",1751895059954,0.67022813,108630.0,108620.0,0.13769034]
["bitfinex","BTCUSD",1751895060194,0.90938506,108630.0,108620.0,0.05524645]
["bitfinex","BTCUSD",1751895060420,0.90938506,108630.0,108620.0,0.00018081]
["bitfinex","BTCUSD",1751895061031,0.78933706,108630.0,108620.0,0.00018081]
["bitfinex","BTCUSD",1751895061239,0.98762358,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1751895061462,0.29900041,108610.0,108600.0,0.13969034]
["bitfinex","BTCUSD",1751895061724,0.75943734,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751895062823,1.13950748,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751895063047,0.76143734,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751895063313,1.14150748,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751895063534,1.13950748,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751895063957,1.13950748,108610.0,108580.0,0.05710564]
["bitfinex","BTCUSD",1751895063958,0.23593772,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751895064163,0.53859465,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751895065062,0.32737465,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751895065270,0.38823632,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895065481,0.42157772,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895065691,0.48497772,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895065926,0.57641465,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895066986,0.95648479,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895067648,0.98416679,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895068328,0.98416679,108590.0,108580.0,0.01109099]
["bitfinex","BTCUSD",1751895068551,0.57303525,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895068768,0.60637665,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895068980,0.60637665,108590.0,108580.0,0.01109104]
["bitfinex","BTCUSD",1751895069208,0.98644679,108590.0,108580.0,0.01109104]
["bitfinex","BTCUSD",1751895069438,0.98444679,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895069654,0.98844679,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895069915,0.99144679,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895070129,1.08288372,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895071212,0.42545665,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895071431,0.49623832,108590.0,108580.0,0.05757518]
["bitfinex","BTCUSD",1751895071644,0.65041772,108590.0,108580.0,0.05757518]
["bitfinex","BTCUSD",1751895071854,0.65041772,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895072062,0.65041772,108590.0,108580.0,0.05757518]
["bitfinex","BTCUSD",1751895072922,0.74185465,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895073129,0.80495465,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895073702,0.55565465,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895073910,0.43087632,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895074113,0.61711632,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895074317,0.65045772,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895074687,0.61711632,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895074843,0.65045772,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895075043,1.00112479,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895075210,1.18736479,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895076236,1.00729465,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895076441,1.38736479,108590.0,108580.0,0.00250954]
["bitfinex","BTCUSD",1751895077682,1.72736479,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751895077906,0.290447,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751895078104,1.10195407,108580.0,108570.0,4.696e-05]
["bitfinex","BTCUSD",1751895078309,1.10195407,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751895078853,0.72188393,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751895079065,1.10195407,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751895079280,0.29118263,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751895079497,0.29118263,108560.0,108530.0,0.05833724]
["bitfinex","BTCUSD",1751895079498,0.00921387,108530.0,108520.0,0.0024]
["bitfinex","BTCUSD",1751895079708,0.72599304,108530.0,108520.0,0.01096601]
["bitfinex","BTCUSD",1751895079920,0.72607304,108530.0,108520.0,0.01109583]
["bitfinex","BTCUSD",1751895080129,1.16754318,108530.0,108520.0,0.01109583]
["bitfinex","BTCUSD",1751895080344,1.25118054,108530.0,108520.0,0.01109583]
["bitfinex","BTCUSD",1751895080558,1.16754318,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895081477,1.19702361,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895081683,1.20743077,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895081885,1.17795034,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895082541,0.78923304,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895082750,0.72783304,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895082954,0.72983304,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895083161,0.54259304,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895083376,1.10994318,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895083586,0.93207034,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895083796,0.57415164,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895083999,0.69669164,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895084228,0.73003304,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895084447,0.63859611,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895085372,0.63863611,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895085599,0.63663611,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895085810,0.63563611,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895086042,0.63863611,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895086251,0.73007304,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895086455,0.73419304,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895086669,1.11426318,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895087074,1.11026318,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895087517,0.32327304,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895087727,0.25512253,108530.0,108520.0,0.64869715]
["bitfinex","BTCUSD",1751895087932,0.40452253,108530.0,108520.0,0.26862718]
["bitfinex","BTCUSD",1751895088336,0.40448253,108530.0,108520.0,0.27784173]
["bitfinex","BTCUSD",1751895088590,0.22020041,108530.0,108520.0,0.2962704]
["bitfinex","BTCUSD",1751895088798,0.22941428,108530.0,108520.0,0.2962704]
["bitfinex","BTCUSD",1751895089038,0.44703729,108530.0,108520.0,0.27784173]
["bitfinex","BTCUSD",1751895089441,0.41169589,108530.0,108520.0,0.28705611]
["bitfinex","BTCUSD",1751895089644,0.21820101,108530.0,108520.0,0.28705611]
["bitfinex","BTCUSD",1751895089847,0.21620109,108530.0,108520.0,0.2962704]
["bitfinex","BTCUSD",1751895090048,0.01021344,108530.0,108520.0,0.67634054]
["bitfinex","BTCUSD",1751895090253,0.01942714,108530.0,108520.0,0.67634054]
["bitfinex","BTCUSD",1751895090453,0.21126241,108530.0,108520.0,0.67634054]
["bitfinex","BTCUSD",1751895090660,0.4057572,108530.0,108520.0,0.66712625]
["bitfinex","BTCUSD",1751895090861,0.2306904,108530.0,108520.0,0.66712625]
["bitfinex","BTCUSD",1751895091084,0.22047636,108530.0,108520.0,0.67634054]
["bitfinex","BTCUSD",1751895091293,0.22043636,108530.0,108520.0,0.67634054]
["bitfinex","BTCUSD",1751895091497,0.21022241,108530.0,108520.0,0.67634054]
["bitfinex","BTCUSD",1751895091697,0.17688101,108530.0,108520.0,0.67734054]
["bitfinex","BTCUSD",1751895092113,0.01842714,108530.0,108520.0,0.67734054]
["bitfinex","BTCUSD",1751895092351,0.40760689,108550.0,108540.0,0.00921319]
["bitfinex","BTCUSD",1751895092352,0.2567014,108550.0,108540.0,0.00921319]
["bitfinex","BTCUSD",1751895092561,0.42910409,108550.0,108540.0,0.67465902]
["bitfinex","BTCUSD",1751895092802,0.447528,108550.0,108540.0,0.70213161]
["bitfinex","BTCUSD",1751895093010,0.0353414,108550.0,108540.0,1.1206368]
["bitfinex","BTCUSD",1751895093224,0.002,108550.0,108540.0,1.1206368]
["bitfinex","BTCUSD",1751895093433,0.05376515,108550.0,108540.0,1.12064015]
["bitfinex","BTCUSD",1751895093665,0.05376515,108550.0,108540.0,0.73199337]
["bitfinex","BTCUSD",1751895093666,0.04455315,108550.0,108540.0,0.73199337]
["bitfinex","BTCUSD",1751895093875,0.0353414,108550.0,108540.0,1.11206351]
["bitfinex","BTCUSD",1751895094083,0.04455306,108550.0,108540.0,1.11206351]
["bitfinex","BTCUSD",1751895094292,0.05376489,108550.0,108540.0,1.11206351]
["bitfinex","BTCUSD",1751895094493,0.04455306,108550.0,108540.0,1.11206351]
["bitfinex","BTCUSD",1751895094697,0.04555306,108550.0,108540.0,1.11206351]
["bitfinex","BTCUSD",1751895094902,0.05476489,108550.0,108540.0,1.11206351]
["bitfinex","BTCUSD",1751895095105,0.06297689,108550.0,108540.0,1.11206351]
["bitfinex","BTCUSD",1751895095319,0.22309514,108550.0,108540.0,0.58916386]
["bitfinex","BTCUSD",1751895095528,0.23801212,108550.0,108540.0,0.60758973]
["bitfinex","BTCUSD",1751895095743,0.24722471,108550.0,108540.0,0.4049]
["bitfinex","BTCUSD",1751895095976,0.23801271,108550.0,108540.0,0.34858022]
["bitfinex","BTCUSD",1751895096255,0.23801271,108550.0,108540.0,0.5512702]
["bitfinex","BTCUSD",1751895096469,0.23801271,108550.0,108540.0,0.34858022]
["bitfinex","BTCUSD",1751895096888,0.42521271,108550.0,108540.0,0.00858022]
["bitfinex","BTCUSD",1751895097304,0.51664964,108550.0,108540.0,0.00858022]
["bitfinex","BTCUSD",1751895098144,0.51664964,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751895098349,1.03526979,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751895098555,0.84806979,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751895098767,1.12670672,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751895098964,1.47039872,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751895099397,1.67339872,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751895099520,0.30124972,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895099722,1.14311679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895099988,0.76304665,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895100193,1.14311679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895100400,0.76304665,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895100610,1.14311679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895101026,1.23455372,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895101234,1.14311679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895101670,0.99411679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895101871,1.18131679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895102694,1.18531679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895102907,0.61804665,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895103113,0.73988665,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895103315,0.74688665,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895103517,0.74288665,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895103954,1.12295679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895104167,0.74788665,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895104379,1.12795679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895105688,0.74776665,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895105906,0.71442525,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895106116,0.71234525,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895106574,0.71230525,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895106755,0.70530525,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895107206,0.70526525,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895107417,0.70126525,108530.0,108520.0,0.00300001]
["bitfinex","BTCUSD",1751895107644,1.10777679,108530.0,108520.0,0.00300001]
["bitfinex","BTCUSD",1751895107857,1.18085679,108530.0,108520.0,0.00300001]
["bitfinex","BTCUSD",1751895108104,1.18485679,108530.0,108520.0,0.00300001]
["bitfinex","BTCUSD",1751895108725,1.18485679,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895108933,1.21255479,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895110254,1.21255479,108530.0,108520.0,0.00860625]
["bitfinex","BTCUSD",1751895111113,1.02571479,108530.0,108520.0,0.00860625]
["bitfinex","BTCUSD",1751895111323,0.99953479,108530.0,108520.0,0.00860625]
["bitfinex","BTCUSD",1751895111626,0.76782465,108530.0,108520.0,0.00860625]
["bitfinex","BTCUSD",1751895111689,0.54820325,108530.0,108520.0,0.00860625]
["bitfinex","BTCUSD",1751895111971,0.55842525,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895112183,0.70682525,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895112661,0.74016665,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895113121,0.55384665,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895113336,0.74012665,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895113550,0.70678525,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895113662,0.52050525,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895113864,0.74004665,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895114075,0.70670525,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895114315,0.74004665,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895114519,0.73992665,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895115281,0.55384665,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895115485,0.52050525,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895115697,0.73984665,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895115899,0.70650525,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895116102,0.73984665,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895116303,1.15251679,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895116558,1.18401679,108530.0,108520.0,0.00860552]
["bitfinex","BTCUSD",1751895116973,1.18401679,108530.0,108520.0,0.00860669]
["bitfinex","BTCUSD",1751895117734,1.52401679,108530.0,108520.0,0.00860669]
["bitfinex","BTCUSD",1751895118764,1.14394665,108530.0,108520.0,0.00860669]
["bitfinex","BTCUSD",1751895120102,1.52401679,108530.0,108520.0,0.00860669]
["bitfinex","BTCUSD",1751895120713,1.14394665,108530.0,108520.0,0.00860669]
["bitfinex","BTCUSD",1751895120908,1.62406072,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895121112,1.19262379,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895121314,1.53262379,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751895121520,0.26852717,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751895121720,1.01847564,108520.0,108510.0,4.697e-05]
["bitfinex","BTCUSD",1751895121933,0.92137564,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751895122621,1.01281257,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751895122777,1.65054801,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751895122999,0.29017177,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751895123198,1.24955884,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751895123465,0.8694887,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751895123794,0.8971947,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751895124640,0.98863163,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751895124839,0.91173555,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751895125801,0.91173555,108510.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751895125802,1.01919459,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751895126001,1.29631152,108490.0,108480.0,4.7e-05]
["bitfinex","BTCUSD",1751895126400,0.85324138,108490.0,108480.0,4.7e-05]
["bitfinex","BTCUSD",1751895126715,0.81989998,108490.0,108480.0,0.032547]
["bitfinex","BTCUSD",1751895127350,0.85324138,108490.0,108480.0,0.032547]
["bitfinex","BTCUSD",1751895127552,1.29891152,108490.0,108480.0,4.7e-05]
["bitfinex","BTCUSD",1751895127759,1.29891152,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751895127965,0.62852529,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895128126,1.32151236,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895128335,1.50735236,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895129330,1.12736222,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895129519,1.06576222,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895130233,1.25991236,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895130447,1.44583236,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895131055,0.84650082,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895131278,1.06572222,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895132063,1.44579236,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895132244,1.03242082,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895132607,0.32036222,108480.0,108470.0,0.06410001]
["bitfinex","BTCUSD",1751895132805,0.72776222,108480.0,108470.0,0.06410001]
["bitfinex","BTCUSD",1751895133216,0.69442082,108480.0,108470.0,0.06410001]
["bitfinex","BTCUSD",1751895133417,0.19558389,108480.0,108470.0,0.06410001]
["bitfinex","BTCUSD",1751895133606,0.39985986,108480.0,108470.0,0.64636938]
["bitfinex","BTCUSD",1751895133808,0.39985986,108480.0,108470.0,0.65558826]
["bitfinex","BTCUSD",1751895134028,0.39985986,108480.0,108470.0,0.67402576]
["bitfinex","BTCUSD",1751895134029,0.40907755,108480.0,108470.0,0.67402576]
["bitfinex","BTCUSD",1751895134330,0.18434707,108500.0,108480.0,0.19358389]
["bitfinex","BTCUSD",1751895134689,0.21768847,108500.0,108490.0,0.0326]
["bitfinex","BTCUSD",1751895134904,0.40364847,108500.0,108490.0,0.0411975]
["bitfinex","BTCUSD",1751895135110,0.40364847,108500.0,108490.0,0.0744975]
["bitfinex","BTCUSD",1751895135743,0.40364847,108500.0,108490.0,0.26806371]
["bitfinex","BTCUSD",1751895135948,0.40352847,108500.0,108490.0,0.27728089]
["bitfinex","BTCUSD",1751895136147,0.21768847,108500.0,108490.0,0.26806371]
["bitfinex","BTCUSD",1751895136384,0.40452847,108500.0,108490.0,0.27728106]
["bitfinex","BTCUSD",1751895136585,0.40452847,108500.0,108490.0,0.28649832]
["bitfinex","BTCUSD",1751895136794,0.01021625,108500.0,108490.0,0.68500239]
["bitfinex","BTCUSD",1751895136980,0.05277347,108500.0,108490.0,1.05289579]
["bitfinex","BTCUSD",1751895137220,0.06198972,108500.0,108490.0,1.05289579]
["bitfinex","BTCUSD",1751895137431,0.001,108500.0,108490.0,1.05293579]
["bitfinex","BTCUSD",1751895137648,0.01943181,108500.0,108490.0,1.05293579]
["bitfinex","BTCUSD",1751895137865,0.05277321,108500.0,108490.0,1.05293579]
["bitfinex","BTCUSD",1751895138078,0.05277321,108500.0,108490.0,1.05593579]
["bitfinex","BTCUSD",1751895138289,0.05177321,108500.0,108490.0,1.05593579]
["bitfinex","BTCUSD",1751895138524,0.06098937,108500.0,108490.0,1.05293579]
["bitfinex","BTCUSD",1751895138735,0.06098937,108500.0,108490.0,1.05293486]
["bitfinex","BTCUSD",1751895138946,0.02764797,108500.0,108490.0,1.05293486]
["bitfinex","BTCUSD",1751895139166,0.01843181,108500.0,108490.0,1.05293486]
["bitfinex","BTCUSD",1751895139384,0.41159407,108500.0,108490.0,1.04371802]
["bitfinex","BTCUSD",1751895139591,0.22119685,108500.0,108490.0,1.04371802]
["bitfinex","BTCUSD",1751895139821,0.40229825,108500.0,108490.0,1.04571802]
["bitfinex","BTCUSD",1751895140244,0.39308226,108500.0,108490.0,1.03650093]
["bitfinex","BTCUSD",1751895140661,0.39308226,108500.0,108490.0,1.09626233]
["bitfinex","BTCUSD",1751895140870,0.40229884,108500.0,108490.0,1.0910449]
["bitfinex","BTCUSD",1751895141073,0.40229884,108500.0,108490.0,1.08182789]
["bitfinex","BTCUSD",1751895141293,0.40229884,108500.0,108490.0,0.46186378]
["bitfinex","BTCUSD",1751895141294,0.38386627,108500.0,108490.0,0.46186378]
["bitfinex","BTCUSD",1751895141786,0.23610627,108500.0,108490.0,0.84193276]
["bitfinex","BTCUSD",1751895142011,0.23610627,108500.0,108490.0,1.04471615]
["bitfinex","BTCUSD",1751895142012,0.2193014,108500.0,108490.0,1.04471615]
["bitfinex","BTCUSD",1751895142222,0.24694963,108500.0,108490.0,1.06315008]
["bitfinex","BTCUSD",1751895142427,0.06098955,108500.0,108490.0,1.06315008]
["bitfinex","BTCUSD",1751895142631,0.25616596,108500.0,108490.0,1.06315008]
["bitfinex","BTCUSD",1751895142821,0.25612596,108500.0,108490.0,1.06115008]
["bitfinex","BTCUSD",1751895143037,0.44967433,108500.0,108490.0,1.05193324]
["bitfinex","BTCUSD",1751895143248,0.44967433,108500.0,108490.0,1.06115016]
["bitfinex","BTCUSD",1751895143672,0.25612596,108500.0,108490.0,0.68108002]
["bitfinex","BTCUSD",1751895143880,0.25612596,108500.0,108490.0,1.070367]
["bitfinex","BTCUSD",1751895144310,0.26534246,108500.0,108490.0,1.066367]
["bitfinex","BTCUSD",1751895144493,0.01121557,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1751895144705,0.04455654,108510.0,108500.0,1.00929152]
["bitfinex","BTCUSD",1751895144909,0.04455654,108510.0,108500.0,0.44402721]
["bitfinex","BTCUSD",1751895144910,0.38608708,108510.0,108500.0,0.44402721]
["bitfinex","BTCUSD",1751895145121,0.38608708,108510.0,108490.0,0.44826721]
["bitfinex","BTCUSD",1751895145122,0.2268896,108500.0,108490.0,0.44826721]
["bitfinex","BTCUSD",1751895145330,0.2268896,108500.0,108490.0,0.01163574]
["bitfinex","BTCUSD",1751895145745,0.2268896,108500.0,108490.0,0.07553574]
["bitfinex","BTCUSD",1751895146132,0.2268896,108500.0,108490.0,0.07253574]
["bitfinex","BTCUSD",1751895146687,0.2268896,108500.0,108490.0,0.00863574]
["bitfinex","BTCUSD",1751895146909,0.31832653,108500.0,108490.0,0.00863574]
["bitfinex","BTCUSD",1751895149039,0.31832653,108500.0,108490.0,0.01163574]
["bitfinex","BTCUSD",1751895149247,0.38192653,108500.0,108490.0,0.01163574]
["bitfinex","BTCUSD",1751895149464,0.38192653,108500.0,108490.0,0.00304]
["bitfinex","BTCUSD",1751895150321,0.40963253,108500.0,108490.0,0.00304]
["bitfinex","BTCUSD",1751895150765,0.41063253,108500.0,108490.0,0.00304]
["bitfinex","BTCUSD",1751895151443,0.40963253,108500.0,108490.0,0.00304]
["bitfinex","BTCUSD",1751895151663,0.40963253,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1751895151931,0.41163253,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1751895152145,0.36170746,108500.0,108490.0,0.41251014]
["bitfinex","BTCUSD",1751895152369,0.48184146,108500.0,108490.0,0.41351014]
["bitfinex","BTCUSD",1751895152598,0.48184146,108500.0,108490.0,0.06354]
["bitfinex","BTCUSD",1751895152821,0.48184146,108500.0,108490.0,0.06254]
["bitfinex","BTCUSD",1751895153250,0.48284146,108500.0,108490.0,0.10386721]
["bitfinex","BTCUSD",1751895153451,0.48284146,108500.0,108490.0,0.15893285]
["bitfinex","BTCUSD",1751895153669,0.48284146,108500.0,108490.0,0.10386721]
["bitfinex","BTCUSD",1751895153879,0.39040453,108500.0,108490.0,0.10386721]
["bitfinex","BTCUSD",1751895154090,0.39040453,108500.0,108490.0,0.06254]
["bitfinex","BTCUSD",1751895154295,0.20276453,108500.0,108490.0,0.06254]
["bitfinex","BTCUSD",1751895154503,0.38844453,108500.0,108490.0,0.06254]
["bitfinex","BTCUSD",1751895154713,0.38944453,108500.0,108490.0,0.24688878]
["bitfinex","BTCUSD",1751895154921,0.001,108500.0,108490.0,0.69096114]
["bitfinex","BTCUSD",1751895155129,0.14888,108500.0,108490.0,1.14189484]
["bitfinex","BTCUSD",1751895155333,0.1822214,108500.0,108490.0,0.72049749]
["bitfinex","BTCUSD",1751895155538,0.1822214,108500.0,108490.0,1.18315233]
["bitfinex","BTCUSD",1751895155744,0.24866734,108510.0,108500.0,0.27558053]
["bitfinex","BTCUSD",1751895155948,0.24866734,108510.0,108500.0,0.69692931]
["bitfinex","BTCUSD",1751895156158,0.24866725,108510.0,108500.0,0.69692931]
["bitfinex","BTCUSD",1751895156364,0.44219762,108510.0,108500.0,0.70092931]
["bitfinex","BTCUSD",1751895156609,0.45141336,108510.0,108500.0,0.70092931]
["bitfinex","BTCUSD",1751895157031,0.23945177,108510.0,108500.0,0.70092931]
["bitfinex","BTCUSD",1751895157289,0.24866734,108510.0,108500.0,0.70492931]
["bitfinex","BTCUSD",1751895157505,0.24866717,108510.0,108500.0,0.70492931]
["bitfinex","BTCUSD",1751895157706,0.25788274,108510.0,108500.0,0.70492931]
["bitfinex","BTCUSD",1751895158047,0.23945177,108510.0,108500.0,0.70492931]
["bitfinex","BTCUSD",1751895158451,0.18768,108510.0,108500.0,0.70492931]
["bitfinex","BTCUSD",1751895158662,0.002,108510.0,108500.0,1.24727879]
["bitfinex","BTCUSD",1751895158874,0.002,108510.0,108500.0,2.54138279]
["bitfinex","BTCUSD",1751895159078,0.002,108510.0,108500.0,1.71849715]
["bitfinex","BTCUSD",1751895159301,0.002,108510.0,108500.0,1.55880715]
["bitfinex","BTCUSD",1751895159640,0.01121514,108510.0,108500.0,1.19421315]
["bitfinex","BTCUSD",1751895159860,0.01121514,108510.0,108500.0,1.14327003]
["bitfinex","BTCUSD",1751895160113,0.02043088,108510.0,108500.0,0.46863466]
["bitfinex","BTCUSD",1751895160306,0.23808708,108510.0,108500.0,0.05127849]
["bitfinex","BTCUSD",1751895160499,0.23808708,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1751895161113,0.42376708,108510.0,108500.0,0.0733]
["bitfinex","BTCUSD",1751895161338,0.42372708,108510.0,108500.0,0.0733]
["bitfinex","BTCUSD",1751895161554,0.42372708,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1751895161767,0.42372708,108510.0,108500.0,0.006]
["bitfinex","BTCUSD",1751895161768,0.51516401,108510.0,108500.0,0.006]
["bitfinex","BTCUSD",1751895161963,0.57766401,108510.0,108500.0,0.006]
["bitfinex","BTCUSD",1751895163042,0.57766401,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751895163043,1.29773415,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751895163703,0.2918896,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1751895163902,1.10339667,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1751895165672,1.10339667,108500.0,108490.0,0.00865828]
["bitfinex","BTCUSD",1751895165884,0.72332653,108500.0,108490.0,0.00865828]
["bitfinex","BTCUSD",1751895166082,1.09714513,108500.0,108490.0,0.00865828]
["bitfinex","BTCUSD",1751895166281,1.13148653,108500.0,108490.0,0.00865828]
["bitfinex","BTCUSD",1751895166746,1.51155667,108500.0,108490.0,0.00865828]
["bitfinex","BTCUSD",1751895166954,1.56636787,108500.0,108490.0,0.00865828]
["bitfinex","BTCUSD",1751895167594,1.51155667,108500.0,108490.0,0.00865828]
["bitfinex","BTCUSD",1751895168009,1.51155667,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1751895168010,1.52609752,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1751895168224,0.23614315,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895168404,0.53706008,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895168816,0.91713022,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895169405,0.94484122,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895169620,0.56477108,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895170813,0.54081108,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895171038,0.35529108,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895171250,0.54081108,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895171676,0.35529108,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895171880,0.54065108,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895172335,0.50730968,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895172542,0.54065108,108480.0,108470.0,0.04781059]
["bitfinex","BTCUSD",1751895172789,0.51294008,108480.0,108470.0,0.04781059]
["bitfinex","BTCUSD",1751895173085,0.51294008,108480.0,108470.0,0.07941059]
["bitfinex","BTCUSD",1751895173279,0.50372197,108480.0,108470.0,0.07941059]
["bitfinex","BTCUSD",1751895173452,0.51294008,108480.0,108470.0,0.07941059]
["bitfinex","BTCUSD",1751895173651,0.51294008,108480.0,108470.0,0.01721059]
["bitfinex","BTCUSD",1751895173976,0.51302008,108480.0,108470.0,0.01721059]
["bitfinex","BTCUSD",1751895174180,0.32758008,108480.0,108470.0,0.01721059]
["bitfinex","BTCUSD",1751895174385,0.48267868,108480.0,108470.0,0.01721059]
["bitfinex","BTCUSD",1751895174591,0.51602008,108480.0,108470.0,0.01721059]
["bitfinex","BTCUSD",1751895175204,0.89609022,108480.0,108470.0,0.01721059]
["bitfinex","BTCUSD",1751895175410,0.95879022,108480.0,108470.0,0.01721059]
["bitfinex","BTCUSD",1751895175619,0.60643108,108480.0,108470.0,0.01721175]
["bitfinex","BTCUSD",1751895176879,0.54373108,108480.0,108470.0,0.01721175]
["bitfinex","BTCUSD",1751895177230,0.54373108,108480.0,108470.0,0.01720908]
["bitfinex","BTCUSD",1751895177429,0.51602008,108480.0,108470.0,0.08250908]
["bitfinex","BTCUSD",1751895177633,0.48267868,108480.0,108470.0,0.06530001]
["bitfinex","BTCUSD",1751895177842,0.48355868,108480.0,108470.0,0.06530001]
["bitfinex","BTCUSD",1751895178048,0.48355868,108480.0,108470.0,0.27733916]
["bitfinex","BTCUSD",1751895178049,0.06007554,108480.0,108470.0,0.27733916]
["bitfinex","BTCUSD",1751895178249,0.40125961,108480.0,108470.0,0.06530001]
["bitfinex","BTCUSD",1751895178479,0.42538332,108480.0,108470.0,0.06530001]
["bitfinex","BTCUSD",1751895179103,0.42538332,108480.0,108470.0,0.25890191]
["bitfinex","BTCUSD",1751895179465,0.41316538,108480.0,108470.0,0.06530001]
["bitfinex","BTCUSD",1751895179757,0.37060578,108480.0,108470.0,0.07451914]
["bitfinex","BTCUSD",1751895179971,0.37060578,108480.0,108470.0,0.45397369]
["bitfinex","BTCUSD",1751895180195,0.37060578,108480.0,108470.0,0.0739036]
["bitfinex","BTCUSD",1751895180364,0.40394718,108480.0,108470.0,0.0739036]
["bitfinex","BTCUSD",1751895181559,0.40294718,108480.0,108470.0,0.0739036]
["bitfinex","BTCUSD",1751895181759,0.49438411,108480.0,108470.0,0.0086036]
["bitfinex","BTCUSD",1751895182665,0.52688411,108480.0,108470.0,0.0086036]
["bitfinex","BTCUSD",1751895182792,0.49438411,108480.0,108470.0,0.0086036]
["bitfinex","BTCUSD",1751895182996,0.90445425,108480.0,108470.0,0.0086036]
["bitfinex","BTCUSD",1751895183262,0.93615425,108480.0,108470.0,0.0086036]
["bitfinex","BTCUSD",1751895183500,0.55608411,108480.0,108470.0,0.0086036]
["bitfinex","BTCUSD",1751895183887,0.58379511,108480.0,108470.0,0.00860385]
["bitfinex","BTCUSD",1751895184129,0.58579511,108480.0,108470.0,0.00860385]
["bitfinex","BTCUSD",1751895184341,0.52703371,108480.0,108470.0,0.00860385]
["bitfinex","BTCUSD",1751895184648,0.23251309,108480.0,108470.0,0.45217399]
["bitfinex","BTCUSD",1751895184792,0.45097449,108480.0,108470.0,0.07233105]
["bitfinex","BTCUSD",1751895185235,0.42326349,108480.0,108470.0,0.07333105]
["bitfinex","BTCUSD",1751895185457,0.38992209,108480.0,108470.0,0.63778396]
["bitfinex","BTCUSD",1751895185656,0.39000209,108480.0,108470.0,0.64700292]
["bitfinex","BTCUSD",1751895185856,0.39000209,108480.0,108470.0,0.6562218]
["bitfinex","BTCUSD",1751895186061,0.39000209,108480.0,108470.0,0.66544059]
["bitfinex","BTCUSD",1751895186234,0.082199,108480.0,108470.0,0.67465913]
["bitfinex","BTCUSD",1751895186436,0.2481148,108480.0,108470.0,0.71597309]
["bitfinex","BTCUSD",1751895186633,0.2481148,108480.0,108470.0,0.77105838]
["bitfinex","BTCUSD",1751895186825,0.25733291,108480.0,108470.0,0.77105838]
["bitfinex","BTCUSD",1751895187025,0.1006348,108480.0,108470.0,0.71597309]
["bitfinex","BTCUSD",1751895187227,0.44165946,108480.0,108470.0,0.75262105]
["bitfinex","BTCUSD",1751895187448,0.43244169,108480.0,108470.0,0.1697303]
["bitfinex","BTCUSD",1751895187658,0.42322366,108480.0,108470.0,0.10604117]
["bitfinex","BTCUSD",1751895188298,0.42322366,108480.0,108470.0,0.11465069]
["bitfinex","BTCUSD",1751895188523,0.42122366,108480.0,108470.0,0.10604117]
["bitfinex","BTCUSD",1751895189785,0.42122366,108480.0,108470.0,0.10504117]
["bitfinex","BTCUSD",1751895189981,0.42122366,108480.0,108470.0,0.11365884]
["bitfinex","BTCUSD",1751895190206,0.42122366,108480.0,108470.0,0.10504117]
["bitfinex","BTCUSD",1751895190417,0.42122366,108480.0,108470.0,0.16012646]
["bitfinex","BTCUSD",1751895190635,0.42122366,108480.0,108470.0,0.17075161]
["bitfinex","BTCUSD",1751895190869,0.42122366,108480.0,108470.0,0.10725161]
["bitfinex","BTCUSD",1751895191093,0.51266059,108480.0,108470.0,0.04354117]
["bitfinex","BTCUSD",1751895191328,0.51266059,108480.0,108470.0,0.05216671]
["bitfinex","BTCUSD",1751895191797,0.51266059,108480.0,108470.0,0.01085275]
["bitfinex","BTCUSD",1751895192697,0.51266059,108480.0,108470.0,0.00222721]
["bitfinex","BTCUSD",1751895193100,0.51266059,108480.0,108470.0,0.01086501]
["bitfinex","BTCUSD",1751895193844,0.89273073,108480.0,108470.0,0.05217897]
["bitfinex","BTCUSD",1751895194075,0.95853073,108480.0,108470.0,0.01086501]
["bitfinex","BTCUSD",1751895194552,0.57846059,108480.0,108470.0,0.01086501]
["bitfinex","BTCUSD",1751895194993,0.51266059,108480.0,108470.0,0.05217897]
["bitfinex","BTCUSD",1751895195604,0.54516059,108480.0,108470.0,0.05217897]
["bitfinex","BTCUSD",1751895195811,0.95563073,108480.0,108470.0,0.01086501]
["bitfinex","BTCUSD",1751895196033,0.98334073,108480.0,108470.0,0.01086501]
["bitfinex","BTCUSD",1751895196652,0.60327059,108480.0,108470.0,0.01086501]
["bitfinex","BTCUSD",1751895197045,0.98334073,108480.0,108470.0,0.01086501]
["bitfinex","BTCUSD",1751895198491,0.98334073,108480.0,108470.0,0.00886501]
["bitfinex","BTCUSD",1751895198921,0.98334073,108480.0,108470.0,0.00986501]
["bitfinex","BTCUSD",1751895198922,0.98534073,108480.0,108470.0,0.00986501]
["bitfinex","BTCUSD",1751895201055,1.07677766,108480.0,108470.0,0.00986501]
["bitfinex","BTCUSD",1751895201286,0.98534073,108480.0,108470.0,0.00986501]
["bitfinex","BTCUSD",1751895202357,0.60527059,108480.0,108470.0,0.00986501]
["bitfinex","BTCUSD",1751895202860,0.98534073,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895203498,0.80026073,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895203721,0.98474073,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751895204164,0.19360173,108470.0,108460.0,0.0052473]
["bitfinex","BTCUSD",1751895204378,0.43219866,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895204594,0.46554006,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895205024,0.8456102,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895205475,0.8772102,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895205682,0.9098102,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895206346,0.56706006,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895206587,0.9471302,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895207500,0.95859607,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895208117,0.98631107,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895210149,0.98831107,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895210393,0.53457506,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895211029,0.9146452,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895211777,0.31675366,108470.0,108460.0,0.06948833]
["bitfinex","BTCUSD",1751895211979,0.50123366,108470.0,108460.0,0.06948833]
["bitfinex","BTCUSD",1751895212187,0.9175302,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895212395,0.8869302,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895212760,0.9146422,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895212968,0.9126422,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895213170,0.9432422,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895213369,0.9761422,108470.0,108460.0,0.00538833]
["bitfinex","BTCUSD",1751895213570,0.9761422,108470.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751895213571,0.25696098,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751895213924,1.46854805,108460.0,108440.0,1e-08]
["bitfinex","BTCUSD",1751895214141,0.90700591,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1751895214565,0.90700591,108450.0,108440.0,0.00862827]
["bitfinex","BTCUSD",1751895214775,0.91064491,108450.0,108440.0,0.00862827]
["bitfinex","BTCUSD",1751895215180,0.91064491,108450.0,108440.0,0.02588453]
["bitfinex","BTCUSD",1751895215398,0.97344491,108450.0,108440.0,0.02588453]
["bitfinex","BTCUSD",1751895216525,1.06488184,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1751895216760,0.29195669,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751895216980,0.91058376,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751895217218,1.2906539,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751895217682,0.91058376,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751895219291,0.94798376,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751895219522,0.50291362,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751895219956,0.97442069,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751895220157,0.91348376,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751895220376,0.94528376,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751895221031,0.22703243,108420.0,108410.0,0.0036473]
["bitfinex","BTCUSD",1751895221241,0.8456995,108420.0,108410.0,0.0036943]
["bitfinex","BTCUSD",1751895221873,0.9035255,108420.0,108410.0,0.0036943]
["bitfinex","BTCUSD",1751895222336,0.8734255,108420.0,108410.0,0.0036943]
["bitfinex","BTCUSD",1751895222768,0.9035255,108420.0,108410.0,0.0036943]
["bitfinex","BTCUSD",1751895222976,1.02796243,108420.0,108410.0,0.0036943]
["bitfinex","BTCUSD",1751895223209,1.0372991,108420.0,108410.0,0.0036943]
["bitfinex","BTCUSD",1751895224091,1.3772991,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751895225578,1.39183995,108420.0,108400.0,0.00244]
["bitfinex","BTCUSD",1751895225755,1.39183995,108420.0,108400.0,8.679e-05]
["bitfinex","BTCUSD",1751895225756,1.51011736,108410.0,108400.0,8.679e-05]
["bitfinex","BTCUSD",1751895226015,1.51011736,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751895226016,1.60155429,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751895226432,1.41703429,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751895226633,1.60155429,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751895227230,1.66609514,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751895228041,1.52465821,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751895228460,0.19372676,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1751895228678,1.26167608,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1751895229424,1.64174622,108400.0,108370.0,0.004039]
["bitfinex","BTCUSD",1751895229630,0.23634918,108370.0,108360.0,0.0954]
["bitfinex","BTCUSD",1751895229846,0.89237625,108370.0,108360.0,0.0954]
["bitfinex","BTCUSD",1751895230271,0.22713967,108360.0,108350.0,0.003679]
["bitfinex","BTCUSD",1751895230617,0.22713967,108360.0,108350.0,0.069179]
["bitfinex","BTCUSD",1751895230618,0.6914352,108360.0,108350.0,0.069179]
["bitfinex","BTCUSD",1751895230832,0.6914352,108360.0,108350.0,0.63383612]
["bitfinex","BTCUSD",1751895230833,0.3185766,108360.0,108350.0,0.63383612]
["bitfinex","BTCUSD",1751895231052,0.06504437,108360.0,108350.0,0.66199292]
["bitfinex","BTCUSD",1751895231263,0.1937824,108370.0,108360.0,0.26612642]
["bitfinex","BTCUSD",1751895231482,0.01845264,108380.0,108370.0,0.27533474]
["bitfinex","BTCUSD",1751895231681,0.21219917,108380.0,108370.0,0.65540488]
["bitfinex","BTCUSD",1751895231834,0.21219883,108380.0,108370.0,0.64617792]
["bitfinex","BTCUSD",1751895232037,0.25476685,108380.0,108370.0,0.65540497]
["bitfinex","BTCUSD",1751895232448,0.09838023,108380.0,108370.0,0.65540497]
["bitfinex","BTCUSD",1751895232648,0.10760685,108380.0,108370.0,0.65540497]
["bitfinex","BTCUSD",1751895232850,0.30136944,108380.0,108370.0,0.65540497]
["bitfinex","BTCUSD",1751895233052,0.4300774,108380.0,108370.0,0.25688048]
["bitfinex","BTCUSD",1751895233288,0.4300374,108380.0,108370.0,0.64617801]
["bitfinex","BTCUSD",1751895233493,0.42081078,108380.0,108370.0,0.44317014]
["bitfinex","BTCUSD",1751895233702,0.41158408,108380.0,108370.0,0.44321014]
["bitfinex","BTCUSD",1751895233909,0.41158408,108380.0,108370.0,0.64621792]
["bitfinex","BTCUSD",1751895234110,0.38746921,108380.0,108370.0,0.65544514]
["bitfinex","BTCUSD",1751895234313,0.42081061,108380.0,108370.0,0.06314]
["bitfinex","BTCUSD",1751895234720,0.23633061,108380.0,108370.0,0.06314]
["bitfinex","BTCUSD",1751895234922,0.42081061,108380.0,108370.0,0.06414]
["bitfinex","BTCUSD",1751895235140,0.57165749,108380.0,108370.0,0.00104]
["bitfinex","BTCUSD",1751895235552,0.89231768,108380.0,108370.0,0.00104]
["bitfinex","BTCUSD",1751895235768,0.95401768,108380.0,108370.0,0.00104]
["bitfinex","BTCUSD",1751895235975,0.20302634,108360.0,108350.0,0.03187888]
["bitfinex","BTCUSD",1751895236183,0.47496467,108360.0,108350.0,0.03187888]
["bitfinex","BTCUSD",1751895237364,0.47496467,108360.0,108350.0,0.00414888]
["bitfinex","BTCUSD",1751895237653,0.91493166,108360.0,108350.0,0.00414888]
["bitfinex","BTCUSD",1751895237985,1.2950018,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751895238186,0.91493166,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751895238552,0.99357251,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751895239172,0.78651566,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751895239379,0.32780467,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751895239763,0.51628467,108360.0,108350.0,0.00100001]
["bitfinex","BTCUSD",1751895240142,0.51632467,108360.0,108350.0,0.00100001]
["bitfinex","BTCUSD",1751895240348,0.51732467,108360.0,108350.0,0.00500001]
["bitfinex","BTCUSD",1751895240597,0.98883174,108360.0,108350.0,0.01358406]
["bitfinex","BTCUSD",1751895240719,1.68186495,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751895240941,0.23642396,108330.0,108320.0,0.005679]
["bitfinex","BTCUSD",1751895241141,0.71563939,108330.0,108320.0,0.005679]
["bitfinex","BTCUSD",1751895241351,0.73410089,108330.0,108320.0,0.005679]
["bitfinex","BTCUSD",1751895241773,0.73410089,108330.0,108320.0,0.036579]
["bitfinex","BTCUSD",1751895242402,1.15603497,108330.0,108320.0,0.02284182]
["bitfinex","BTCUSD",1751895243127,1.15603497,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751895243327,0.83856483,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751895243530,1.21863497,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751895243737,0.23646146,108310.0,108300.0,0.081079]
["bitfinex","BTCUSD",1751895243937,0.19390563,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1751895244150,0.31868396,108300.0,108290.0,0.0654]
["bitfinex","BTCUSD",1751895244347,0.3692322,108300.0,108290.0,0.44547014]
["bitfinex","BTCUSD",1751895244554,0.01846653,108300.0,108290.0,0.64862823]
["bitfinex","BTCUSD",1751895244759,0.19904759,108300.0,108290.0,1.00709621]
["bitfinex","BTCUSD",1751895244982,0.23120748,108310.0,108290.0,1.11307399]
["bitfinex","BTCUSD",1751895244983,0.00923207,108310.0,108290.0,1.11307399]
["bitfinex","BTCUSD",1751895245188,0.27428966,108310.0,108300.0,0.0636]
["bitfinex","BTCUSD",1751895245419,0.42164966,108310.0,108300.0,0.0636]
["bitfinex","BTCUSD",1751895245826,0.51308659,108310.0,108300.0,0.0636]
["bitfinex","BTCUSD",1751895246029,0.22724703,108300.0,108290.0,0.4046]
["bitfinex","BTCUSD",1751895246580,0.05180792,108300.0,108290.0,0.99706167]
["bitfinex","BTCUSD",1751895246843,0.19201466,108300.0,108290.0,0.99806167]
["bitfinex","BTCUSD",1751895247133,0.20132725,108300.0,108290.0,0.61799153]
["bitfinex","BTCUSD",1751895247309,0.21056051,108300.0,108290.0,0.65766167]
["bitfinex","BTCUSD",1751895247652,0.00046786,108310.0,108300.0,0.29131284]
["bitfinex","BTCUSD",1751895247837,0.00046786,108310.0,108300.0,0.76281991]
["bitfinex","BTCUSD",1751895248548,0.00046786,108310.0,108300.0,1.09254687]
["bitfinex","BTCUSD",1751895248751,0.00046786,108310.0,108300.0,1.01654487]
["bitfinex","BTCUSD",1751895248955,0.03380926,108310.0,108300.0,0.80413387]
["bitfinex","BTCUSD",1751895249162,0.04304125,108310.0,108300.0,0.76281991]
["bitfinex","BTCUSD",1751895249367,0.03480926,108310.0,108300.0,1.15313387]
["bitfinex","BTCUSD",1751895249517,0.00146786,108310.0,108300.0,1.30716887]
["bitfinex","BTCUSD",1751895250063,0.03480926,108310.0,108300.0,1.15313387]
["bitfinex","BTCUSD",1751895250265,0.00146786,108310.0,108300.0,0.77306373]
["bitfinex","BTCUSD",1751895250415,0.00146786,108310.0,108300.0,1.15313387]
["bitfinex","BTCUSD",1751895250623,0.05327375,108310.0,108300.0,1.15313387]
["bitfinex","BTCUSD",1751895250824,0.03580926,108310.0,108300.0,1.15613387]
["bitfinex","BTCUSD",1751895251029,0.00246786,108310.0,108300.0,1.15613387]
["bitfinex","BTCUSD",1751895251230,0.15687113,108320.0,108310.0,0.27495239]
["bitfinex","BTCUSD",1751895251591,0.40254513,108320.0,108310.0,0.6459315]
["bitfinex","BTCUSD",1751895251710,0.3840827,108320.0,108310.0,0.44281127]
["bitfinex","BTCUSD",1751895251947,0.3840827,108320.0,108310.0,0.63669909]
["bitfinex","BTCUSD",1751895252505,0.1994446,108320.0,108310.0,0.65516383]
["bitfinex","BTCUSD",1751895252710,0.20867582,108320.0,108310.0,0.66439599]
["bitfinex","BTCUSD",1751895252932,0.1912127,108320.0,108310.0,0.67139599]
["bitfinex","BTCUSD",1751895253286,0.1912127,108320.0,108310.0,0.6529315]
["bitfinex","BTCUSD",1751895253287,0.40354608,108320.0,108310.0,0.6529315]
["bitfinex","BTCUSD",1751895253492,0.40354608,108320.0,108310.0,0.66152461]
["bitfinex","BTCUSD",1751895253703,0.39431478,108320.0,108310.0,0.65229211]
["bitfinex","BTCUSD",1751895253905,0.39431478,108320.0,108310.0,0.67075694]
["bitfinex","BTCUSD",1751895254205,0.39431478,108320.0,108310.0,0.67998918]
["bitfinex","BTCUSD",1751895254355,0.39431478,108320.0,108310.0,0.67139624]
["bitfinex","BTCUSD",1751895254751,0.39531478,108320.0,108310.0,0.67539624]
["bitfinex","BTCUSD",1751895255175,0.20144426,108320.0,108310.0,0.6846284]
["bitfinex","BTCUSD",1751895255571,0.39531418,108320.0,108310.0,0.66552733]
["bitfinex","BTCUSD",1751895255772,0.39531418,108320.0,108310.0,0.65629483]
["bitfinex","BTCUSD",1751895255997,0.39531418,108320.0,108310.0,0.67475991]
["bitfinex","BTCUSD",1751895256200,0.38930583,108320.0,108310.0,0.69322448]
["bitfinex","BTCUSD",1751895256398,0.38930583,108320.0,108310.0,0.34523614]
["bitfinex","BTCUSD",1751895256622,0.38007453,108320.0,108310.0,0.68399232]
["bitfinex","BTCUSD",1751895256798,0.38007453,108320.0,108310.0,0.66552741]
["bitfinex","BTCUSD",1751895257002,0.38007453,108320.0,108310.0,0.27622469]
["bitfinex","BTCUSD",1751895257207,0.19543643,108320.0,108310.0,0.67475957]
["bitfinex","BTCUSD",1751895257404,0.14363165,108320.0,108310.0,0.72530569]
["bitfinex","BTCUSD",1751895257762,0.21473442,108320.0,108310.0,0.72530569]
["bitfinex","BTCUSD",1751895258084,0.40860434,108320.0,108310.0,0.71607353]
["bitfinex","BTCUSD",1751895258348,0.25690574,108320.0,108310.0,0.7160737]
["bitfinex","BTCUSD",1751895258601,0.21990764,108320.0,108310.0,0.72530586]
["bitfinex","BTCUSD",1751895258810,0.40454574,108320.0,108310.0,0.7160737]
["bitfinex","BTCUSD",1751895259028,0.39531452,108320.0,108310.0,0.70684129]
["bitfinex","BTCUSD",1751895259167,0.39531452,108320.0,108310.0,0.7160737]
["bitfinex","BTCUSD",1751895259581,0.39531452,108320.0,108310.0,0.33600356]
["bitfinex","BTCUSD",1751895259783,0.0538046,108320.0,108310.0,0.72530586]
["bitfinex","BTCUSD",1751895259981,0.06303582,108320.0,108310.0,0.72530586]
["bitfinex","BTCUSD",1751895260185,0.22356434,108320.0,108310.0,0.72530586]
["bitfinex","BTCUSD",1751895260398,0.26613764,108320.0,108310.0,0.72530603]
["bitfinex","BTCUSD",1751895260609,0.25690642,108320.0,108310.0,0.72530603]
["bitfinex","BTCUSD",1751895260806,0.06303642,108320.0,108310.0,0.73453768]
["bitfinex","BTCUSD",1751895261209,0.23644305,108320.0,108310.0,0.3083059]
["bitfinex","BTCUSD",1751895261381,0.06103642,108320.0,108310.0,0.70684103]
["bitfinex","BTCUSD",1751895261582,0.06103642,108320.0,108310.0,0.71607319]
["bitfinex","BTCUSD",1751895261783,0.24567452,108320.0,108310.0,0.71607327]
["bitfinex","BTCUSD",1751895262039,0.05180409,108320.0,108310.0,0.72530543]
["bitfinex","BTCUSD",1751895262211,0.01846269,108320.0,108310.0,0.72530543]
["bitfinex","BTCUSD",1751895262415,0.24567392,108320.0,108310.0,0.76192632]
["bitfinex","BTCUSD",1751895262889,0.24567392,108320.0,108310.0,0.77115865]
["bitfinex","BTCUSD",1751895263064,0.24567392,108320.0,108310.0,0.39108851]
["bitfinex","BTCUSD",1751895263204,0.24567392,108320.0,108310.0,0.77115865]
["bitfinex","BTCUSD",1751895263477,0.2179795,108320.0,108310.0,0.17873604]
["bitfinex","BTCUSD",1751895263698,0.2179795,108320.0,108310.0,0.11613604]
["bitfinex","BTCUSD",1751895263892,0.2179795,108320.0,108310.0,0.25493865]
["bitfinex","BTCUSD",1751895264115,0.2179795,108320.0,108310.0,0.06105075]
["bitfinex","BTCUSD",1751895264318,0.2179795,108320.0,108310.0,0.11613604]
["bitfinex","BTCUSD",1751895264567,0.2179795,108320.0,108310.0,0.06105075]
["bitfinex","BTCUSD",1751895264763,0.30941643,108320.0,108310.0,0.06105075]
["bitfinex","BTCUSD",1751895265165,0.37211643,108320.0,108310.0,0.01973679]
["bitfinex","BTCUSD",1751895266336,0.30941643,108320.0,108310.0,0.01973679]
["bitfinex","BTCUSD",1751895266532,0.46083503,108320.0,108310.0,0.42131127]
["bitfinex","BTCUSD",1751895266858,0.49417643,108320.0,108310.0,0.44116045]
["bitfinex","BTCUSD",1751895267188,0.49417643,108320.0,108310.0,0.05709031]
["bitfinex","BTCUSD",1751895267422,0.49417643,108320.0,108310.0,0.01577635]
["bitfinex","BTCUSD",1751895268041,0.49517643,108320.0,108310.0,0.01877635]
["bitfinex","BTCUSD",1751895268564,0.49417643,108320.0,108310.0,0.01577635]
["bitfinex","BTCUSD",1751895269231,0.49517643,108320.0,108310.0,0.01777635]
["bitfinex","BTCUSD",1751895269432,0.52797643,108320.0,108310.0,0.01777635]
["bitfinex","BTCUSD",1751895269636,0.55877643,108320.0,108310.0,0.01777635]
["bitfinex","BTCUSD",1751895269952,0.78061643,108320.0,108310.0,0.01077635]
["bitfinex","BTCUSD",1751895270328,0.78061643,108320.0,108310.0,0.01077984]
["bitfinex","BTCUSD",1751895270552,0.53325643,108320.0,108310.0,0.07987984]
["bitfinex","BTCUSD",1751895270690,0.71801643,108320.0,108310.0,0.01577984]
["bitfinex","BTCUSD",1751895271122,0.70900285,108320.0,108310.0,0.01577984]
["bitfinex","BTCUSD",1751895271324,0.67566145,108320.0,108310.0,0.20966766]
["bitfinex","BTCUSD",1751895271552,0.2571814,108320.0,108310.0,0.67420271]
["bitfinex","BTCUSD",1751895271758,0.62093252,108320.0,108310.0,0.77983412]
["bitfinex","BTCUSD",1751895271933,0.42706269,108320.0,108310.0,0.72474883]
["bitfinex","BTCUSD",1751895272142,0.47886746,108320.0,108310.0,0.72474883]
["bitfinex","BTCUSD",1751895272337,0.33158746,108320.0,108310.0,0.72474883]
["bitfinex","BTCUSD",1751895272549,0.47886746,108320.0,108310.0,0.77983412]
["bitfinex","BTCUSD",1751895272753,0.66350616,108320.0,108310.0,0.76136963]
["bitfinex","BTCUSD",1751895272982,0.65427469,108320.0,108310.0,0.76136963]
["bitfinex","BTCUSD",1751895273193,0.65427469,108320.0,108310.0,0.77060213]
["bitfinex","BTCUSD",1751895273400,0.64504305,108320.0,108310.0,0.38129949]
["bitfinex","BTCUSD",1751895273563,0.63581132,108320.0,108310.0,0.70628434]
["bitfinex","BTCUSD",1751895273757,0.63581132,108320.0,108310.0,0.55824923]
["bitfinex","BTCUSD",1751895273960,0.6265795,108320.0,108310.0,0.50316394]
["bitfinex","BTCUSD",1751895274162,0.6265795,108320.0,108310.0,0.65573771]
["bitfinex","BTCUSD",1751895274359,0.63581132,108320.0,108310.0,0.76154423]
["bitfinex","BTCUSD",1751895274703,0.63581132,108320.0,108310.0,0.75231173]
["bitfinex","BTCUSD",1751895275249,0.63581132,108320.0,108310.0,0.17835386]
["bitfinex","BTCUSD",1751895275441,0.72724825,108320.0,108310.0,0.11235386]
["bitfinex","BTCUSD",1751895275603,0.72724825,108320.0,108310.0,0.05726857]
["bitfinex","BTCUSD",1751895275805,0.72724825,108320.0,108310.0,0.05727076]
["bitfinex","BTCUSD",1751895276638,0.79134825,108320.0,108310.0,0.05727076]
["bitfinex","BTCUSD",1751895276891,0.79134825,108320.0,108310.0,0.01578203]
["bitfinex","BTCUSD",1751895278043,1.17141839,108320.0,108310.0,0.01578203]
["bitfinex","BTCUSD",1751895279486,0.79134825,108320.0,108310.0,0.01578203]
["bitfinex","BTCUSD",1751895279699,0.60658825,108320.0,108310.0,0.01578203]
["bitfinex","BTCUSD",1751895279876,0.79134825,108320.0,108310.0,0.01578203]
["bitfinex","BTCUSD",1751895280044,0.88278518,108320.0,108310.0,0.01578203]
["bitfinex","BTCUSD",1751895280237,0.88178518,108320.0,108310.0,0.01378203]
["bitfinex","BTCUSD",1751895280441,0.60558825,108320.0,108310.0,0.01378203]
["bitfinex","BTCUSD",1751895280648,0.79034825,108320.0,108310.0,0.01378203]
["bitfinex","BTCUSD",1751895280823,0.60658825,108320.0,108310.0,0.01378203]
["bitfinex","BTCUSD",1751895281055,0.79034825,108320.0,108310.0,0.00878203]
["bitfinex","BTCUSD",1751895281462,0.60558825,108320.0,108310.0,0.01278203]
["bitfinex","BTCUSD",1751895281667,0.72724825,108320.0,108310.0,0.01278203]
["bitfinex","BTCUSD",1751895282124,0.50914685,108320.0,108310.0,0.01278203]
["bitfinex","BTCUSD",1751895282366,0.72724825,108320.0,108310.0,0.01278203]
["bitfinex","BTCUSD",1751895282579,0.54248825,108320.0,108310.0,0.01278203]
["bitfinex","BTCUSD",1751895282756,0.54662685,108320.0,108310.0,0.01278203]
["bitfinex","BTCUSD",1751895282964,0.72740825,108320.0,108310.0,0.01278203]
["bitfinex","BTCUSD",1751895283750,0.69406685,108320.0,108310.0,0.01278203]
["bitfinex","BTCUSD",1751895284332,0.57996825,108320.0,108310.0,0.45635217]
["bitfinex","BTCUSD",1751895284537,0.72740825,108320.0,108310.0,0.07628203]
["bitfinex","BTCUSD",1751895284816,0.72744825,108320.0,108310.0,0.26093718]
["bitfinex","BTCUSD",1751895285020,0.72744825,108320.0,108310.0,0.27940235]
["bitfinex","BTCUSD",1751895285225,0.72744825,108320.0,108310.0,0.65947249]
["bitfinex","BTCUSD",1751895285416,0.72760825,108320.0,108310.0,0.4978409]
["bitfinex","BTCUSD",1751895285538,0.72760825,108320.0,108310.0,0.11777076]
["bitfinex","BTCUSD",1751895286199,0.72760825,108320.0,108310.0,0.11781076]
["bitfinex","BTCUSD",1751895286426,0.72756825,108320.0,108310.0,0.11781076]
["bitfinex","BTCUSD",1751895287397,0.72756825,108320.0,108310.0,0.05431076]
["bitfinex","BTCUSD",1751895287592,0.72756825,108320.0,108310.0,0.01282203]
["bitfinex","BTCUSD",1751895289558,0.72756825,108320.0,108310.0,0.07622203]
["bitfinex","BTCUSD",1751895291109,0.54248825,108320.0,108310.0,0.45629217]
["bitfinex","BTCUSD",1751895291310,0.03948,108320.0,108310.0,1.05013329]
["bitfinex","BTCUSD",1751895291515,0.20116392,108320.0,108310.0,1.24369466]
["bitfinex","BTCUSD",1751895291720,0.21039548,108320.0,108310.0,1.24369466]
["bitfinex","BTCUSD",1751895291974,0.19193253,108320.0,108310.0,1.20257348]
["bitfinex","BTCUSD",1751895292103,0.002,108320.0,108310.0,1.24369466]
["bitfinex","BTCUSD",1751895292308,0.15659113,108320.0,108310.0,1.18460937]
["bitfinex","BTCUSD",1751895292512,0.06103539,108320.0,108310.0,1.21215202]
["bitfinex","BTCUSD",1751895292751,0.20116383,108320.0,108310.0,1.22415202]
["bitfinex","BTCUSD",1751895293151,0.15859113,108320.0,108310.0,1.19699738]
["bitfinex","BTCUSD",1751895293353,0.14736,108320.0,108310.0,1.18499738]
["bitfinex","BTCUSD",1751895293559,0.15659113,108320.0,108310.0,1.18499738]
["bitfinex","BTCUSD",1751895293782,0.20839539,108320.0,108310.0,1.18899738]
["bitfinex","BTCUSD",1751895293986,0.20116392,108320.0,108310.0,1.19999738]
["bitfinex","BTCUSD",1751895294161,0.16782243,108320.0,108310.0,1.19999738]
["bitfinex","BTCUSD",1751895294506,0.002,108320.0,108310.0,1.58006752]
["bitfinex","BTCUSD",1751895294679,0.002,108320.0,108310.0,3.65132616]
["bitfinex","BTCUSD",1751895294882,0.002,108320.0,108310.0,3.29892616]
["bitfinex","BTCUSD",1751895295085,0.002,108320.0,108310.0,3.26266816]
["bitfinex","BTCUSD",1751895295290,0.002,108320.0,108310.0,3.23549867]
["bitfinex","BTCUSD",1751895295493,0.002,108320.0,108310.0,1.52284953]
["bitfinex","BTCUSD",1751895295735,0.002,108320.0,108310.0,1.90291967]
["bitfinex","BTCUSD",1751895295866,0.002,108320.0,108310.0,1.44024953]
["bitfinex","BTCUSD",1751895296283,0.01123113,108320.0,108310.0,1.44024953]
["bitfinex","BTCUSD",1751895296486,0.01123113,108320.0,108310.0,1.42475753]
["bitfinex","BTCUSD",1751895296685,0.02046235,108320.0,108310.0,1.19998253]
["bitfinex","BTCUSD",1751895297192,0.01123113,108320.0,108310.0,1.19998253]
["bitfinex","BTCUSD",1751895297417,0.15851122,108320.0,108310.0,1.11698144]
["bitfinex","BTCUSD",1751895298020,0.14928,108320.0,108310.0,1.22715202]
["bitfinex","BTCUSD",1751895298265,0.15751122,108320.0,108310.0,1.22715202]
["bitfinex","BTCUSD",1751895298456,0.14828,108320.0,108310.0,1.22715202]
["bitfinex","BTCUSD",1751895298680,0.16674261,108320.0,108310.0,1.22715202]
["bitfinex","BTCUSD",1751895298876,0.15751122,108320.0,108310.0,1.22715202]
["bitfinex","BTCUSD",1751895299042,0.16674252,108320.0,108310.0,1.22715202]
["bitfinex","BTCUSD",1751895299466,0.15751113,108320.0,108310.0,1.22715202]
["bitfinex","BTCUSD",1751895299666,0.17597382,108320.0,108310.0,1.22715202]
["bitfinex","BTCUSD",1751895299870,0.16674235,108320.0,108310.0,1.22715202]
["bitfinex","BTCUSD",1751895300077,0.36984425,108320.0,108310.0,1.21791986]
["bitfinex","BTCUSD",1751895300272,0.01946261,108320.0,108310.0,1.23638435]
["bitfinex","BTCUSD",1751895300501,0.03792581,108320.0,108310.0,1.22715219]
["bitfinex","BTCUSD",1751895300640,0.03792581,108320.0,108310.0,0.60323628]
["bitfinex","BTCUSD",1751895300641,0.20410156,108320.0,108310.0,0.60323628]
["bitfinex","BTCUSD",1751895300846,0.35138156,108320.0,108310.0,1.08467219]
["bitfinex","BTCUSD",1751895301041,0.38472296,108320.0,108310.0,0.09808165]
["bitfinex","BTCUSD",1751895301252,0.47615989,108320.0,108310.0,0.10670987]
["bitfinex","BTCUSD",1751895301486,0.47615989,108320.0,108310.0,0.06526097]
["bitfinex","BTCUSD",1751895301690,0.47615989,108320.0,108310.0,0.16197855]
["bitfinex","BTCUSD",1751895301894,0.32887989,108320.0,108310.0,0.16197855]
["bitfinex","BTCUSD",1751895302106,0.32887989,108320.0,108310.0,0.24991941]
["bitfinex","BTCUSD",1751895302319,0.50432825,108320.0,108310.0,0.6392223]
["bitfinex","BTCUSD",1751895302544,0.001,108320.0,108310.0,1.12728822]
["bitfinex","BTCUSD",1751895302772,0.23748392,108320.0,108310.0,1.11346515]
["bitfinex","BTCUSD",1751895302970,0.22825253,108320.0,108310.0,1.16010373]
["bitfinex","BTCUSD",1751895303184,0.2190214,108320.0,108310.0,1.16010373]
["bitfinex","BTCUSD",1751895303404,0.2180214,108320.0,108310.0,1.19981471]
["bitfinex","BTCUSD",1751895303607,0.0374,108320.0,108310.0,1.19981471]
["bitfinex","BTCUSD",1751895303825,0.0384,108320.0,108310.0,1.20781471]
["bitfinex","BTCUSD",1751895304159,0.001,108320.0,108310.0,1.20781471]
["bitfinex","BTCUSD",1751895304312,0.001,108320.0,108310.0,1.73116485]
["bitfinex","BTCUSD",1751895304521,0.001,108320.0,108310.0,1.75843491]
["bitfinex","BTCUSD",1751895304715,0.001,108320.0,108310.0,4.26747591]
["bitfinex","BTCUSD",1751895304915,0.00095047,108320.0,108310.0,4.30073855]
["bitfinex","BTCUSD",1751895305350,0.002,108330.0,108310.0,4.30073855]
["bitfinex","BTCUSD",1751895305556,0.002,108330.0,108320.0,3.57220562]
["bitfinex","BTCUSD",1751895305774,0.002,108330.0,108320.0,3.51989765]
["bitfinex","BTCUSD",1751895305971,0.002,108330.0,108320.0,3.29599765]
["bitfinex","BTCUSD",1751895306136,0.002,108330.0,108320.0,3.18040565]
["bitfinex","BTCUSD",1751895306338,0.002,108330.0,108320.0,3.20813965]
["bitfinex","BTCUSD",1751895306537,0.002,108330.0,108320.0,2.27657065]
["bitfinex","BTCUSD",1751895307355,0.002,108330.0,108320.0,2.12929065]
["bitfinex","BTCUSD",1751895307552,0.002,108330.0,108320.0,1.50426851]
["bitfinex","BTCUSD",1751895307875,0.002,108330.0,108320.0,1.88433865]
["bitfinex","BTCUSD",1751895308229,0.002,108330.0,108320.0,1.75193465]
["bitfinex","BTCUSD",1751895309042,0.003,108330.0,108320.0,1.75693465]
["bitfinex","BTCUSD",1751895309580,0.36355344,108330.0,108320.0,0.21737065]
["bitfinex","BTCUSD",1751895309788,0.36355344,108330.0,108320.0,0.017]
["bitfinex","BTCUSD",1751895309789,0.4250243,108330.0,108320.0,0.017]
["bitfinex","BTCUSD",1751895309992,0.49827431,108330.0,108320.0,0.017]
["bitfinex","BTCUSD",1751895310199,0.52967431,108330.0,108320.0,0.017]
["bitfinex","BTCUSD",1751895311580,0.65201124,108330.0,108320.0,0.02562161]
["bitfinex","BTCUSD",1751895311779,0.74344817,108330.0,108320.0,0.02562161]
["bitfinex","BTCUSD",1751895311991,0.65201124,108330.0,108320.0,0.02562161]
["bitfinex","BTCUSD",1751895312195,0.65101124,108330.0,108320.0,0.01362161]
["bitfinex","BTCUSD",1751895312835,0.65101124,108330.0,108320.0,0.01562161]
["bitfinex","BTCUSD",1751895313835,0.65201124,108330.0,108320.0,0.02062161]
["bitfinex","BTCUSD",1751895314798,0.61866984,108330.0,108320.0,0.02062161]
["bitfinex","BTCUSD",1751895315001,0.65201124,108330.0,108320.0,0.02062161]
["bitfinex","BTCUSD",1751895315679,0.65101124,108330.0,108320.0,0.01562161]
["bitfinex","BTCUSD",1751895315844,1.03108138,108330.0,108320.0,0.01562346]
["bitfinex","BTCUSD",1751895316050,1.03208138,108330.0,108320.0,0.01962346]
["bitfinex","BTCUSD",1751895316651,1.12927138,108330.0,108320.0,0.01962346]
["bitfinex","BTCUSD",1751895316856,1.03108138,108330.0,108320.0,0.01562376]
["bitfinex","BTCUSD",1751895317257,1.03108138,108330.0,108320.0,0.01566376]
["bitfinex","BTCUSD",1751895317434,0.39316123,108330.0,108320.0,0.01066376]
["bitfinex","BTCUSD",1751895317641,0.57784123,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751895317912,0.39316123,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751895318035,0.57784123,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751895318243,0.57884123,108330.0,108320.0,0.00604]
["bitfinex","BTCUSD",1751895319495,0.67884123,108330.0,108320.0,0.00604]
["bitfinex","BTCUSD",1751895319694,0.67884123,108330.0,108320.0,0.01466364]
["bitfinex","BTCUSD",1751895320914,1.05891137,108330.0,108320.0,0.01466364]
["bitfinex","BTCUSD",1751895321118,1.13216138,108330.0,108320.0,0.01466364]
["bitfinex","BTCUSD",1751895321324,1.13216138,108330.0,108320.0,0.00604]
["bitfinex","BTCUSD",1751895321526,1.13216138,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895321731,0.67884123,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895322290,0.49416123,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895322491,0.43591983,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895322751,0.61654123,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895323580,0.68294123,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895324032,1.06301137,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895324650,0.68294123,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895325914,0.61650123,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895327042,0.43587983,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895327195,0.4917229,108330.0,108320.0,0.0472612]
["bitfinex","BTCUSD",1751895327399,0.58315983,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895327566,0.64770123,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895327766,0.67880123,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895330037,0.75205124,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895330823,1.47212138,108330.0,108320.0,0.0146612]
["bitfinex","BTCUSD",1751895331027,1.47212138,108330.0,108320.0,0.00604]
["bitfinex","BTCUSD",1751895332181,1.01880123,108330.0,108320.0,0.00604]
["bitfinex","BTCUSD",1751895333871,1.01880123,108330.0,108320.0,0.01465664]
["bitfinex","BTCUSD",1751895333872,0.95650123,108330.0,108320.0,0.01465664]
["bitfinex","BTCUSD",1751895334507,0.98850123,108330.0,108320.0,0.01465664]
["bitfinex","BTCUSD",1751895335166,0.95650123,108330.0,108320.0,0.01465664]
["bitfinex","BTCUSD",1751895336424,0.77186123,108330.0,108320.0,0.01465664]
["bitfinex","BTCUSD",1751895336773,0.95650123,108330.0,108320.0,0.01465664]
["bitfinex","BTCUSD",1751895336780,0.43587983,108330.0,108320.0,0.01465664]
["bitfinex","BTCUSD",1751895336997,0.61650123,108330.0,108320.0,0.01465664]
["bitfinex","BTCUSD",1751895338096,0.61650123,108330.0,108320.0,0.01467179]
["bitfinex","BTCUSD",1751895340446,0.43186123,108330.0,108320.0,0.01467179]
["bitfinex","BTCUSD",1751895340654,0.43186123,108330.0,108320.0,0.05603528]
["bitfinex","BTCUSD",1751895340850,0.3444429,108330.0,108320.0,0.69417534]
["bitfinex","BTCUSD",1751895341055,0.4916829,108330.0,108320.0,0.74068583]
["bitfinex","BTCUSD",1751895341385,0.4916829,108330.0,108320.0,0.75008113]
["bitfinex","BTCUSD",1751895341574,0.3916829,108330.0,108320.0,0.75008113]
["bitfinex","BTCUSD",1751895341781,0.41579351,108330.0,108320.0,0.16690926]
["bitfinex","BTCUSD",1751895341943,0.41579351,108330.0,108320.0,0.1113643]
["bitfinex","BTCUSD",1751895342146,0.41579351,108330.0,108320.0,0.0562221]
["bitfinex","BTCUSD",1751895342865,0.41579351,108330.0,108320.0,0.1113643]
["bitfinex","BTCUSD",1751895343068,0.41579351,108330.0,108320.0,0.0562221]
["bitfinex","BTCUSD",1751895343616,0.50723044,108330.0,108320.0,0.0592221]
["bitfinex","BTCUSD",1751895343839,0.48723044,108330.0,108320.0,0.0592221]
["bitfinex","BTCUSD",1751895344130,0.35022149,108330.0,108320.0,0.2448602]
["bitfinex","BTCUSD",1751895344327,0.18808316,108330.0,108320.0,0.50449224]
["bitfinex","BTCUSD",1751895344554,0.37268316,108330.0,108320.0,0.50449224]
["bitfinex","BTCUSD",1751895344717,0.37168316,108330.0,108320.0,0.1234221]
["bitfinex","BTCUSD",1751895344919,0.40502456,108330.0,108320.0,0.1234221]
["bitfinex","BTCUSD",1751895345119,0.40502456,108330.0,108320.0,0.0622221]
["bitfinex","BTCUSD",1751895345120,0.49746149,108330.0,108320.0,0.0622221]
["bitfinex","BTCUSD",1751895345578,0.5707115,108330.0,108320.0,0.0622221]
["bitfinex","BTCUSD",1751895345779,0.5707115,108330.0,108320.0,0.02069504]
["bitfinex","BTCUSD",1751895347883,1.01308164,108330.0,108320.0,0.02069504]
["bitfinex","BTCUSD",1751895348089,0.6330115,108330.0,108320.0,0.02069504]
["bitfinex","BTCUSD",1751895349067,1.35308164,108330.0,108320.0,0.02069504]
["bitfinex","BTCUSD",1751895349852,0.25606983,108320.0,108310.0,0.00018113]
["bitfinex","BTCUSD",1751895350055,0.38084816,108320.0,108310.0,0.00018113]
["bitfinex","BTCUSD",1751895350719,0.39028726,108320.0,108310.0,0.00018113]
["bitfinex","BTCUSD",1751895351732,0.39028726,108320.0,108310.0,0.00418113]
["bitfinex","BTCUSD",1751895352149,0.39028726,108320.0,108310.0,0.02148907]
["bitfinex","BTCUSD",1751895353059,0.86179433,108320.0,108310.0,0.02148907]
["bitfinex","BTCUSD",1751895353463,0.7703574,108320.0,108310.0,0.02148907]
["bitfinex","BTCUSD",1751895354096,0.39028726,108320.0,108310.0,0.00418113]
["bitfinex","BTCUSD",1751895354787,0.39028726,108320.0,108310.0,0.00018113]
["bitfinex","BTCUSD",1751895354995,0.32808726,108320.0,108310.0,0.00018113]
["bitfinex","BTCUSD",1751895355199,0.50616816,108320.0,108310.0,0.00118113]
["bitfinex","BTCUSD",1751895355761,0.59760509,108320.0,108310.0,0.00118113]
["bitfinex","BTCUSD",1751895355919,0.62870509,108320.0,108310.0,0.00118113]
["bitfinex","BTCUSD",1751895356550,0.53726816,108320.0,108310.0,0.00118113]
["bitfinex","BTCUSD",1751895356829,0.32562676,108320.0,108310.0,0.00118113]
["bitfinex","BTCUSD",1751895357209,0.47282676,108320.0,108310.0,0.00118113]
["bitfinex","BTCUSD",1751895357363,0.47382676,108320.0,108310.0,0.00218113]
["bitfinex","BTCUSD",1751895357863,0.47382676,108320.0,108310.0,0.03508113]
["bitfinex","BTCUSD",1751895358062,0.28930676,108320.0,108310.0,0.06628113]
["bitfinex","BTCUSD",1751895358265,0.32662676,108320.0,108310.0,0.44635127]
["bitfinex","BTCUSD",1751895358446,0.50716816,108320.0,108310.0,0.06628113]
["bitfinex","BTCUSD",1751895358848,0.59860509,108320.0,108310.0,0.00218113]
["bitfinex","BTCUSD",1751895359250,0.50716816,108320.0,108310.0,0.00218113]
["bitfinex","BTCUSD",1751895361165,0.47382676,108320.0,108310.0,0.06438113]
["bitfinex","BTCUSD",1751895361439,0.50716816,108320.0,108310.0,0.06438113]
["bitfinex","BTCUSD",1751895361737,0.47382676,108320.0,108310.0,0.06438113]
["bitfinex","BTCUSD",1751895362003,0.50716816,108320.0,108310.0,0.06438113]
["bitfinex","BTCUSD",1751895362182,0.35996816,108320.0,108310.0,0.06438113]
["bitfinex","BTCUSD",1751895362391,0.50716816,108320.0,108310.0,0.06438113]
["bitfinex","BTCUSD",1751895363135,0.50716816,108320.0,108310.0,0.03258113]
["bitfinex","BTCUSD",1751895363347,0.50716816,108320.0,108310.0,0.00218113]
["bitfinex","BTCUSD",1751895363557,0.97867523,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895363804,1.04217523,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895363954,0.9507383,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895364156,1.2907383,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895366606,0.66264816,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895366986,0.84712816,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895367727,0.81378676,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895367926,0.84712816,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895368335,0.81378676,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895368662,0.84712816,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895369422,1.30490557,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895370687,1.79000557,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895370914,1.39632816,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895371094,1.11440676,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895371412,1.33222816,108320.0,108310.0,0.01083067]
["bitfinex","BTCUSD",1751895371978,1.33222816,108320.0,108310.0,0.01083054]
["bitfinex","BTCUSD",1751895372844,1.7759983,108320.0,108310.0,0.01083054]
["bitfinex","BTCUSD",1751895373047,1.86743523,108320.0,108310.0,0.01083054]
["bitfinex","BTCUSD",1751895373267,1.50190594,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751895373474,0.25862913,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751895373674,1.33744706,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751895374028,1.38744706,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751895374233,1.50664399,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751895374864,1.00332384,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751895375052,1.38439398,108310.0,108300.0,0.00100001]
["bitfinex","BTCUSD",1751895375256,0.89834606,108310.0,108300.0,0.00100001]
["bitfinex","BTCUSD",1751895375621,0.66364466,108310.0,108300.0,0.00100001]
["bitfinex","BTCUSD",1751895375828,0.62632466,108310.0,108300.0,0.06410001]
["bitfinex","BTCUSD",1751895376022,0.81076466,108310.0,108300.0,0.06410001]
["bitfinex","BTCUSD",1751895376259,0.27478163,108310.0,108300.0,0.44417015]
["bitfinex","BTCUSD",1751895376414,0.42190163,108310.0,108300.0,0.48569721]
["bitfinex","BTCUSD",1751895376611,0.42190163,108310.0,108300.0,0.73474522]
["bitfinex","BTCUSD",1751895376821,0.22722913,108310.0,108300.0,0.72451161]
["bitfinex","BTCUSD",1751895377020,0.40243655,108310.0,108300.0,0.72451161]
["bitfinex","BTCUSD",1751895377266,0.24146146,108310.0,108300.0,0.74397822]
["bitfinex","BTCUSD",1751895377480,0.04757347,108310.0,108300.0,0.71168425]
["bitfinex","BTCUSD",1751895377811,0.04655199,108310.0,108300.0,0.79339756]
["bitfinex","BTCUSD",1751895377973,0.19367199,108310.0,108300.0,0.79339756]
["bitfinex","BTCUSD",1751895378137,0.19467199,108310.0,108300.0,0.79439756]
["bitfinex","BTCUSD",1751895378354,0.25671003,108310.0,108300.0,0.79439756]
["bitfinex","BTCUSD",1751895378559,0.25571003,108310.0,108300.0,0.79339756]
["bitfinex","BTCUSD",1751895378759,0.25571003,108310.0,108300.0,0.73825536]
["bitfinex","BTCUSD",1751895378962,0.43013438,108310.0,108300.0,0.14581332]
["bitfinex","BTCUSD",1751895379161,0.43013438,108310.0,108300.0,0.20114785]
["bitfinex","BTCUSD",1751895379162,0.42090197,108310.0,108300.0,0.20114785]
["bitfinex","BTCUSD",1751895379563,0.42190197,108310.0,108300.0,0.11843454]
["bitfinex","BTCUSD",1751895379764,0.42190197,108310.0,108300.0,0.15993619]
["bitfinex","BTCUSD",1751895379965,0.0716614,108310.0,108300.0,0.74314514]
["bitfinex","BTCUSD",1751895380166,0.0716614,108310.0,108300.0,0.7108765]
["bitfinex","BTCUSD",1751895380167,0.03832,108310.0,108300.0,0.7108765]
["bitfinex","BTCUSD",1751895380372,0.03832,108310.0,108300.0,0.89956759]
["bitfinex","BTCUSD",1751895380619,0.18644,108310.0,108300.0,0.84923306]
["bitfinex","BTCUSD",1751895380975,0.18644,108310.0,108300.0,0.90455595]
["bitfinex","BTCUSD",1751895381188,0.18544,108310.0,108300.0,0.84423306]
["bitfinex","BTCUSD",1751895381594,0.2123131,108330.0,108320.0,0.26690148]
["bitfinex","BTCUSD",1751895381793,0.49411406,108330.0,108320.0,0.4853533]
["bitfinex","BTCUSD",1751895382093,0.44231107,108330.0,108320.0,0.10528316]
["bitfinex","BTCUSD",1751895382313,0.5670894,108330.0,108320.0,0.04148316]
["bitfinex","BTCUSD",1751895382523,0.6170894,108330.0,108320.0,0.04148316]
["bitfinex","BTCUSD",1751895382933,0.22721123,108320.0,108310.0,0.04148316]
["bitfinex","BTCUSD",1751895383134,0.31864816,108320.0,108310.0,0.04148316]
["bitfinex","BTCUSD",1751895383726,0.38750147,108320.0,108310.0,0.67884103]
["bitfinex","BTCUSD",1751895383927,0.01846286,108320.0,108310.0,0.70653793]
["bitfinex","BTCUSD",1751895384064,0.23562106,108330.0,108320.0,0.26650182]
["bitfinex","BTCUSD",1751895384065,0.0694615,108330.0,108320.0,0.26650182]
["bitfinex","BTCUSD",1751895384245,0.27232283,108330.0,108320.0,0.66503499]
["bitfinex","BTCUSD",1751895384447,0.45694457,108330.0,108320.0,0.64657196]
["bitfinex","BTCUSD",1751895384728,0.5632614,108330.0,108320.0,0.0634]
["bitfinex","BTCUSD",1751895385101,0.5632614,108330.0,108320.0,0.0644]
["bitfinex","BTCUSD",1751895386005,0.25408256,108330.0,108320.0,0.64757162]
["bitfinex","BTCUSD",1751895386218,0.28742396,108330.0,108320.0,0.10588316]
["bitfinex","BTCUSD",1751895386423,0.45332246,108330.0,108320.0,0.10588316]
["bitfinex","BTCUSD",1751895386625,0.0853414,108330.0,108320.0,0.6982859]
["bitfinex","BTCUSD",1751895386828,0.353396,108330.0,108320.0,0.6890546]
["bitfinex","BTCUSD",1751895387025,0.49124563,108330.0,108320.0,0.75359687]
["bitfinex","BTCUSD",1751895387435,0.30688563,108330.0,108320.0,0.75359687]
["bitfinex","BTCUSD",1751895387642,0.49124563,108330.0,108320.0,0.73507654]
["bitfinex","BTCUSD",1751895387811,0.47278447,108330.0,108320.0,0.16113657]
["bitfinex","BTCUSD",1751895388694,0.47278447,108330.0,108320.0,0.10582569]
["bitfinex","BTCUSD",1751895389328,0.47278447,108330.0,108320.0,0.29046379]
["bitfinex","BTCUSD",1751895389482,0.28842447,108330.0,108320.0,0.69822894]
["bitfinex","BTCUSD",1751895389877,0.26397212,108330.0,108320.0,0.70746024]
["bitfinex","BTCUSD",1751895390084,0.0353414,108330.0,108320.0,1.08753038]
["bitfinex","BTCUSD",1751895390430,0.0353414,108330.0,108320.0,1.44141557]
["bitfinex","BTCUSD",1751895390431,0.03924,108330.0,108320.0,1.44141557]
["bitfinex","BTCUSD",1751895390634,0.2196214,108330.0,108320.0,1.468818]
["bitfinex","BTCUSD",1751895390793,0.18628,108330.0,108320.0,1.468818]
["bitfinex","BTCUSD",1751895391187,0.002,108330.0,108320.0,1.57479578]
["bitfinex","BTCUSD",1751895391389,0.002,108330.0,108320.0,3.38775078]
["bitfinex","BTCUSD",1751895391747,0.002,108330.0,108320.0,2.67268313]
["bitfinex","BTCUSD",1751895391905,0.002,108330.0,108320.0,2.39949913]
["bitfinex","BTCUSD",1751895392092,0.002,108330.0,108320.0,1.69171247]
["bitfinex","BTCUSD",1751895392338,0.001,108330.0,108320.0,1.69071247]
["bitfinex","BTCUSD",1751895392821,0.18164169,108340.0,108330.0,0.63045403]
["bitfinex","BTCUSD",1751895393078,0.20945999,108340.0,108330.0,1.23980157]
["bitfinex","BTCUSD",1751895393300,0.20945999,108340.0,108330.0,1.19843287]
["bitfinex","BTCUSD",1751895393497,0.20023022,108340.0,108330.0,1.15709729]
["bitfinex","BTCUSD",1751895393717,0.18177128,108340.0,108330.0,1.15709729]
["bitfinex","BTCUSD",1751895393921,0.19100071,108340.0,108330.0,1.15709729]
["bitfinex","BTCUSD",1751895394200,0.18277128,108340.0,108330.0,1.2115048]
["bitfinex","BTCUSD",1751895394549,0.14942988,108340.0,108330.0,1.17018384]
["bitfinex","BTCUSD",1751895394758,0.00238988,108340.0,108330.0,1.17018384]
["bitfinex","BTCUSD",1751895395065,0.00238988,108340.0,108330.0,2.98380012]
["bitfinex","BTCUSD",1751895395269,0.00238988,108340.0,108330.0,2.99295965]
["bitfinex","BTCUSD",1751895395465,0.00238988,108340.0,108330.0,3.10337031]
["bitfinex","BTCUSD",1751895395785,0.00338988,108340.0,108330.0,3.10937031]
["bitfinex","BTCUSD",1751895396521,0.012,108350.0,108340.0,3.69745758]
["bitfinex","BTCUSD",1751895396726,0.012,108350.0,108340.0,2.80099694]
["bitfinex","BTCUSD",1751895396903,0.012,108350.0,108340.0,1.38481794]
["bitfinex","BTCUSD",1751895397108,0.012,108350.0,108340.0,1.03508294]
["bitfinex","BTCUSD",1751895397689,0.012,108350.0,108340.0,1.06281194]
["bitfinex","BTCUSD",1751895398273,0.012,108350.0,108340.0,0.86982294]
["bitfinex","BTCUSD",1751895398507,0.012,108350.0,108340.0,0.92480963]
["bitfinex","BTCUSD",1751895399599,0.012,108350.0,108340.0,0.8422572]
["bitfinex","BTCUSD",1751895400053,0.02122875,108350.0,108340.0,0.8422572]
["bitfinex","BTCUSD",1751895400258,0.02122875,108350.0,108340.0,0.8472572]
["bitfinex","BTCUSD",1751895400459,0.13904916,108350.0,108340.0,1.14175758]
["bitfinex","BTCUSD",1751895400662,0.14827833,108350.0,108340.0,1.04579024]
["bitfinex","BTCUSD",1751895400866,0.33186531,108350.0,108340.0,0.4072]
["bitfinex","BTCUSD",1751895401067,0.32263656,108350.0,108340.0,0.346]
["bitfinex","BTCUSD",1751895401277,0.31340756,108350.0,108340.0,0.344]
["bitfinex","BTCUSD",1751895402260,0.31340756,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895404140,0.31540756,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895404552,0.31540756,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1751895404760,0.24215755,108350.0,108340.0,0.19783422]
["bitfinex","BTCUSD",1751895404961,0.24215755,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895405495,0.70921734,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895405687,0.65184449,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895405830,0.23642396,108330.0,108320.0,0.0092319]
["bitfinex","BTCUSD",1751895406183,0.0333414,108320.0,108310.0,0.47452845]
["bitfinex","BTCUSD",1751895406389,0.0982731,108330.0,108320.0,0.27543278]
["bitfinex","BTCUSD",1751895406597,0.26369494,108330.0,108320.0,0.69683895]
["bitfinex","BTCUSD",1751895406817,0.26369494,108330.0,108320.0,0.75182564]
["bitfinex","BTCUSD",1751895407018,0.26369494,108330.0,108320.0,0.69683895]
["bitfinex","BTCUSD",1751895407293,0.22677177,108330.0,108320.0,0.69683895]
["bitfinex","BTCUSD",1751895407527,0.44831583,108330.0,108320.0,0.69683904]
["bitfinex","BTCUSD",1751895407745,0.44831651,108330.0,108320.0,0.69783904]
["bitfinex","BTCUSD",1751895407959,0.26411651,108330.0,108320.0,0.69783904]
["bitfinex","BTCUSD",1751895408181,0.05180256,108330.0,108320.0,0.70707034]
["bitfinex","BTCUSD",1751895408402,0.0518012,108340.0,108330.0,0.27331318]
["bitfinex","BTCUSD",1751895408623,0.24523062,108340.0,108330.0,0.65338332]
["bitfinex","BTCUSD",1751895409054,0.01845928,108340.0,108330.0,0.65338332]
["bitfinex","BTCUSD",1751895409272,0.20265928,108340.0,108330.0,0.65338332]
["bitfinex","BTCUSD",1751895409489,0.21513203,108350.0,108340.0,0.19383405]
["bitfinex","BTCUSD",1751895409706,0.21474505,108350.0,108340.0,0.64503396]
["bitfinex","BTCUSD",1751895409940,0.01208679,108350.0,108340.0,0.65426356]
["bitfinex","BTCUSD",1751895410142,0.01208679,108350.0,108340.0,1.14157737]
["bitfinex","BTCUSD",1751895410263,0.01208679,108350.0,108340.0,1.15522803]
["bitfinex","BTCUSD",1751895410467,0.01208679,108350.0,108340.0,1.19658998]
["bitfinex","BTCUSD",1751895410667,0.01208679,108350.0,108340.0,1.23778046]
["bitfinex","BTCUSD",1751895411698,0.01308679,108350.0,108340.0,1.24178046]
["bitfinex","BTCUSD",1751895412507,0.01408679,108350.0,108340.0,1.33975377]
["bitfinex","BTCUSD",1751895412723,0.02408679,108350.0,108340.0,1.33975377]
["bitfinex","BTCUSD",1751895413817,0.02408679,108350.0,108340.0,1.19279377]
["bitfinex","BTCUSD",1751895414565,0.02308679,108350.0,108340.0,1.18879377]
["bitfinex","BTCUSD",1751895415348,0.04154437,108350.0,108340.0,1.18879377]
["bitfinex","BTCUSD",1751895415823,0.05177346,108350.0,108340.0,1.19379377]
["bitfinex","BTCUSD",1751895416023,0.05177337,108350.0,108340.0,1.19379377]
["bitfinex","BTCUSD",1751895416575,0.33372335,108350.0,108340.0,0.51996096]
["bitfinex","BTCUSD",1751895416761,0.51784335,108350.0,108340.0,0.44761584]
["bitfinex","BTCUSD",1751895417334,0.25077694,108350.0,108340.0,0.98934283]
["bitfinex","BTCUSD",1751895417541,0.05742819,108350.0,108340.0,1.15315472]
["bitfinex","BTCUSD",1751895417737,0.24150819,108350.0,108340.0,1.09794619]
["bitfinex","BTCUSD",1751895417950,0.25073677,108350.0,108340.0,1.09794619]
["bitfinex","BTCUSD",1751895418145,0.26919452,108350.0,108340.0,1.09794619]
["bitfinex","BTCUSD",1751895418362,0.26919444,108350.0,108340.0,1.09794619]
["bitfinex","BTCUSD",1751895418562,0.27842353,108350.0,108340.0,1.09794619]
["bitfinex","BTCUSD",1751895418791,0.27742353,108350.0,108340.0,1.09294619]
["bitfinex","BTCUSD",1751895419025,0.2856527,108350.0,108340.0,1.08694619]
["bitfinex","BTCUSD",1751895419233,0.2866527,108350.0,108340.0,1.08994619]
["bitfinex","BTCUSD",1751895419436,0.2866527,108350.0,108340.0,1.09094619]
["bitfinex","BTCUSD",1751895420509,0.47124095,108350.0,108340.0,1.08171659]
["bitfinex","BTCUSD",1751895420730,0.26819537,108350.0,108340.0,1.06747596]
["bitfinex","BTCUSD",1751895420973,0.51680369,108350.0,108340.0,0.14180334]
["bitfinex","BTCUSD",1751895421182,0.58100369,108350.0,108340.0,0.05925091]
["bitfinex","BTCUSD",1751895421457,0.57100369,108350.0,108340.0,0.05925091]
["bitfinex","BTCUSD",1751895421664,0.57100369,108350.0,108340.0,0.1006962]
["bitfinex","BTCUSD",1751895421863,0.57100369,108350.0,108340.0,0.04544529]
["bitfinex","BTCUSD",1751895422616,0.57100369,108350.0,108340.0,0.23004931]
["bitfinex","BTCUSD",1751895422617,0.43355368,108350.0,108340.0,0.23004931]
["bitfinex","BTCUSD",1751895422928,0.42432451,108350.0,108340.0,0.04544529]
["bitfinex","BTCUSD",1751895423205,0.4335536,108350.0,108340.0,0.66147976]
["bitfinex","BTCUSD",1751895423464,0.4335536,108350.0,108340.0,0.62857976]
["bitfinex","BTCUSD",1751895423672,0.4335536,108350.0,108340.0,0.70229047]
["bitfinex","BTCUSD",1751895423881,0.4335536,108350.0,108340.0,1.22229734]
["bitfinex","BTCUSD",1751895423882,0.01308679,108350.0,108340.0,1.22229734]
["bitfinex","BTCUSD",1751895424093,0.20253685,108350.0,108340.0,1.26340448]
["bitfinex","BTCUSD",1751895424295,0.22099477,108350.0,108340.0,0.85956389]
["bitfinex","BTCUSD",1751895424496,0.22099468,108350.0,108340.0,0.85956389]
["bitfinex","BTCUSD",1751895424697,0.19330819,108350.0,108340.0,1.23963403]
["bitfinex","BTCUSD",1751895424929,0.20253694,108350.0,108340.0,1.23963403]
["bitfinex","BTCUSD",1751895425066,0.21176577,108350.0,108340.0,1.23963403]
["bitfinex","BTCUSD",1751895425264,0.40558252,108350.0,108340.0,0.68518656]
["bitfinex","BTCUSD",1751895425469,0.40558252,108350.0,108340.0,0.69409552]
["bitfinex","BTCUSD",1751895425670,0.40558252,108350.0,108340.0,0.68486583]
["bitfinex","BTCUSD",1751895426037,0.3963536,108350.0,108340.0,0.66640586]
["bitfinex","BTCUSD",1751895426237,0.38712443,108350.0,108340.0,0.05924941]
["bitfinex","BTCUSD",1751895426445,0.38712443,108350.0,108340.0,0.25308354]
["bitfinex","BTCUSD",1751895426666,0.38712443,108350.0,108340.0,0.10069433]
["bitfinex","BTCUSD",1751895427039,0.38712443,108350.0,108340.0,0.10069333]
["bitfinex","BTCUSD",1751895427241,0.38712443,108350.0,108340.0,0.05924941]
["bitfinex","BTCUSD",1751895427448,0.38712443,108350.0,108340.0,0.25308363]
["bitfinex","BTCUSD",1751895427616,0.38712443,108350.0,108340.0,0.05924941]
["bitfinex","BTCUSD",1751895428285,0.38712443,108350.0,108340.0,0.14180184]
["bitfinex","BTCUSD",1751895428654,0.38712443,108350.0,108340.0,0.25308363]
["bitfinex","BTCUSD",1751895428818,0.38712443,108350.0,108340.0,0.05924941]
["bitfinex","BTCUSD",1751895429699,0.41832443,108350.0,108340.0,0.05924941]
["bitfinex","BTCUSD",1751895429926,0.41832443,108350.0,108340.0,0.24385343]
["bitfinex","BTCUSD",1751895430134,0.38712443,108350.0,108340.0,0.1007221]
["bitfinex","BTCUSD",1751895430452,0.05565719,108350.0,108340.0,0.69308592]
["bitfinex","BTCUSD",1751895430631,0.45197152,108350.0,108340.0,0.6331536]
["bitfinex","BTCUSD",1751895430835,0.43351377,108350.0,108340.0,0.48079199]
["bitfinex","BTCUSD",1751895431039,0.42428451,108350.0,108340.0,0.10072185]
["bitfinex","BTCUSD",1751895431238,0.24024451,108350.0,108340.0,0.10072185]
["bitfinex","BTCUSD",1751895431492,1.03144159,108350.0,108340.0,0.10072185]
["bitfinex","BTCUSD",1751895431702,0.65137145,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895432238,0.03154505,108350.0,108340.0,0.63783643]
["bitfinex","BTCUSD",1751895432419,0.04077379,108350.0,108340.0,0.70231561]
["bitfinex","BTCUSD",1751895432560,0.41863011,108350.0,108340.0,0.70231578]
["bitfinex","BTCUSD",1751895432769,0.40940077,108350.0,108340.0,0.70231578]
["bitfinex","BTCUSD",1751895432963,0.43351368,108350.0,108340.0,0.48079199]
["bitfinex","BTCUSD",1751895433314,0.43351368,108350.0,108340.0,0.28532587]
["bitfinex","BTCUSD",1751895433616,0.43351368,108350.0,108340.0,0.04547244]
["bitfinex","BTCUSD",1751895433828,0.24847368,108350.0,108340.0,0.04247244]
["bitfinex","BTCUSD",1751895433975,0.43251368,108350.0,108340.0,0.04247244]
["bitfinex","BTCUSD",1751895434177,0.43351368,108350.0,108340.0,0.04447244]
["bitfinex","BTCUSD",1751895434403,0.43351368,108350.0,108340.0,0.04347244]
["bitfinex","BTCUSD",1751895434624,0.46511368,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751895434833,0.59061061,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1751895434992,0.66386062,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1751895435223,0.66086062,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751895435446,1.04093076,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751895435649,1.04193076,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751895437607,1.04093076,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751895438129,0.66386062,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1751895438318,1.04393076,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1751895438825,1.04093076,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751895438973,1.04593076,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1751895439168,1.04593076,108350.0,108340.0,0.00164]
["bitfinex","BTCUSD",1751895439169,0.59261061,108350.0,108340.0,0.00164]
["bitfinex","BTCUSD",1751895439375,0.97268075,108350.0,108340.0,0.00164]
["bitfinex","BTCUSD",1751895439658,0.40861061,108350.0,108340.0,0.00164]
["bitfinex","BTCUSD",1751895439838,0.49656921,108350.0,108340.0,0.00164]
["bitfinex","BTCUSD",1751895440012,0.52991061,108350.0,108340.0,0.00164]
["bitfinex","BTCUSD",1751895440533,0.49656921,108350.0,108340.0,0.00164]
["bitfinex","BTCUSD",1751895440733,0.49656921,108350.0,108340.0,0.18624402]
["bitfinex","BTCUSD",1751895440877,0.49656921,108350.0,108340.0,0.19547422]
["bitfinex","BTCUSD",1751895440878,0.39590311,108350.0,108340.0,0.19547422]
["bitfinex","BTCUSD",1751895441079,0.39590311,108350.0,108340.0,0.21393436]
["bitfinex","BTCUSD",1751895441461,0.39590311,108350.0,108340.0,0.19547422]
["bitfinex","BTCUSD",1751895441913,0.21190311,108350.0,108340.0,0.20470425]
["bitfinex","BTCUSD",1751895442114,0.27234437,108350.0,108340.0,0.71593256]
["bitfinex","BTCUSD",1751895442292,0.08734352,108350.0,108340.0,0.71529196]
["bitfinex","BTCUSD",1751895442523,0.45593152,108350.0,108340.0,0.69683267]
["bitfinex","BTCUSD",1751895442694,0.45593152,108350.0,108340.0,0.69783267]
["bitfinex","BTCUSD",1751895442695,0.45793152,108350.0,108340.0,0.69783267]
["bitfinex","BTCUSD",1751895442986,0.45293152,108350.0,108340.0,0.70606244]
["bitfinex","BTCUSD",1751895443220,0.01408679,108350.0,108340.0,1.11054145]
["bitfinex","BTCUSD",1751895443428,0.01308679,108350.0,108340.0,1.25660298]
["bitfinex","BTCUSD",1751895443627,0.04642819,108350.0,108340.0,2.47775514]
["bitfinex","BTCUSD",1751895443833,0.04642819,108350.0,108340.0,2.0293198]
["bitfinex","BTCUSD",1751895443834,0.04742819,108350.0,108340.0,2.0293198]
["bitfinex","BTCUSD",1751895444253,0.04742819,108350.0,108340.0,1.9585548]
["bitfinex","BTCUSD",1751895444407,0.04742819,108350.0,108340.0,1.78722794]
["bitfinex","BTCUSD",1751895444609,0.04742819,108350.0,108340.0,1.70434114]
["bitfinex","BTCUSD",1751895444610,0.01408679,108350.0,108340.0,1.70434114]
["bitfinex","BTCUSD",1751895444816,0.04742819,108350.0,108340.0,0.85114166]
["bitfinex","BTCUSD",1751895445016,0.01408679,108350.0,108340.0,1.2312118]
["bitfinex","BTCUSD",1751895445225,0.01308679,108350.0,108340.0,1.2312118]
["bitfinex","BTCUSD",1751895445610,0.01308679,108350.0,108340.0,1.3579078]
["bitfinex","BTCUSD",1751895445811,0.01208679,108350.0,108340.0,1.3559078]
["bitfinex","BTCUSD",1751895446276,0.01308679,108350.0,108340.0,1.3876398]
["bitfinex","BTCUSD",1751895447123,0.01308679,108350.0,108340.0,1.5376398]
["bitfinex","BTCUSD",1751895447930,0.01308679,108350.0,108340.0,1.3876398]
["bitfinex","BTCUSD",1751895448543,0.01308679,108350.0,108340.0,1.2629438]
["bitfinex","BTCUSD",1751895450173,0.01308679,108350.0,108340.0,1.4096638]
["bitfinex","BTCUSD",1751895452057,0.01308679,108350.0,108340.0,1.72932328]
["bitfinex","BTCUSD",1751895452364,0.01308679,108350.0,108340.0,2.0170365]
["bitfinex","BTCUSD",1751895452528,0.01308679,108350.0,108340.0,1.63696636]
["bitfinex","BTCUSD",1751895452744,0.01308679,108350.0,108340.0,1.34925314]
["bitfinex","BTCUSD",1751895453166,0.01308679,108350.0,108340.0,0.90617622]
["bitfinex","BTCUSD",1751895453420,0.01208679,108350.0,108340.0,1.24236276]
["bitfinex","BTCUSD",1751895453621,0.01308679,108350.0,108340.0,1.24636276]
["bitfinex","BTCUSD",1751895453912,0.0873368,108350.0,108340.0,1.15453314]
["bitfinex","BTCUSD",1751895454472,0.01308679,108350.0,108340.0,1.26090361]
["bitfinex","BTCUSD",1751895454747,0.01208679,108350.0,108340.0,1.25690361]
["bitfinex","BTCUSD",1751895455021,0.01308679,108350.0,108340.0,1.25990361]
["bitfinex","BTCUSD",1751895455292,0.01308679,108350.0,108340.0,1.26090361]
["bitfinex","BTCUSD",1751895455884,0.01308679,108350.0,108340.0,1.40758361]
["bitfinex","BTCUSD",1751895457920,0.01308679,108350.0,108340.0,1.26090361]
["bitfinex","BTCUSD",1751895461509,0.01308679,108350.0,108340.0,1.25090361]
["bitfinex","BTCUSD",1751895462316,0.02231545,108350.0,108340.0,1.24167401]
["bitfinex","BTCUSD",1751895462526,0.11402347,108350.0,108340.0,0.77196002]
["bitfinex","BTCUSD",1751895462676,0.12325264,108350.0,108340.0,0.68417622]
["bitfinex","BTCUSD",1751895462881,0.10479429,108350.0,108340.0,0.69340582]
["bitfinex","BTCUSD",1751895463116,0.25143429,108350.0,108340.0,0.63825024]
["bitfinex","BTCUSD",1751895463333,0.24220546,108350.0,108340.0,0.63825024]
["bitfinex","BTCUSD",1751895463888,0.25143429,108350.0,108340.0,0.63825024]
["bitfinex","BTCUSD",1751895464087,0.21152568,108350.0,108340.0,1.07347914]
["bitfinex","BTCUSD",1751895464317,0.22075477,108350.0,108340.0,1.07347914]
["bitfinex","BTCUSD",1751895464576,0.40534175,108350.0,108340.0,1.06424954]
["bitfinex","BTCUSD",1751895464755,0.22075477,108350.0,108340.0,0.693409]
["bitfinex","BTCUSD",1751895465345,0.40534175,108350.0,108340.0,0.693409]
["bitfinex","BTCUSD",1751895465524,0.43644243,108350.0,108340.0,0.32648957]
["bitfinex","BTCUSD",1751895465726,0.46854243,108350.0,108340.0,0.32648957]
["bitfinex","BTCUSD",1751895465934,0.4593136,108350.0,108340.0,0.10054052]
["bitfinex","BTCUSD",1751895466578,0.4593136,108350.0,108340.0,0.04538176]
["bitfinex","BTCUSD",1751895466796,0.4593136,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895466797,1.00407068,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895466994,1.34407068,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895467578,1.00112054,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751895468395,1.00112054,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1751895468600,0.05180392,108320.0,108310.0,0.67073245]
["bitfinex","BTCUSD",1751895468808,0.23556383,108320.0,108310.0,0.67073245]
["bitfinex","BTCUSD",1751895469003,0.19299113,108320.0,108310.0,0.70343245]
["bitfinex","BTCUSD",1751895469215,0.22068521,108320.0,108310.0,0.73972116]
["bitfinex","BTCUSD",1751895469388,0.25402661,108320.0,108310.0,0.73972116]
["bitfinex","BTCUSD",1751895469585,0.0333414,108320.0,108310.0,0.73972116]
["bitfinex","BTCUSD",1751895469834,0.41097123,108320.0,108310.0,0.70279237]
["bitfinex","BTCUSD",1751895470027,0.42943469,108320.0,108310.0,0.35042006]
["bitfinex","BTCUSD",1751895470226,0.42943469,108320.0,108310.0,0.32272223]
["bitfinex","BTCUSD",1751895470426,0.42020305,108320.0,108310.0,0.33195498]
["bitfinex","BTCUSD",1751895470634,0.41197132,108320.0,108310.0,0.02969661]
["bitfinex","BTCUSD",1751895470852,0.41197132,108320.0,108310.0,0.30639479]
["bitfinex","BTCUSD",1751895471238,0.4027395,108320.0,108310.0,0.07110077]
["bitfinex","BTCUSD",1751895471449,0.4343395,108320.0,108310.0,0.07110077]
["bitfinex","BTCUSD",1751895471655,0.4343395,108320.0,108310.0,0.26498859]
["bitfinex","BTCUSD",1751895472018,0.4343395,108320.0,108310.0,0.25575592]
["bitfinex","BTCUSD",1751895472432,0.4343395,108320.0,108310.0,0.26498867]
["bitfinex","BTCUSD",1751895472687,0.4343395,108320.0,108310.0,0.07110077]
["bitfinex","BTCUSD",1751895472857,0.4343395,108320.0,108310.0,0.26498859]
["bitfinex","BTCUSD",1751895473227,0.4343395,108320.0,108310.0,0.26498867]
["bitfinex","BTCUSD",1751895473228,0.4353395,108320.0,108310.0,0.26498867]
["bitfinex","BTCUSD",1751895473731,0.4343395,108320.0,108310.0,0.27422134]
["bitfinex","BTCUSD",1751895474150,0.4037395,108320.0,108310.0,0.29268642]
["bitfinex","BTCUSD",1751895474346,0.4037395,108320.0,108310.0,0.07110077]
["bitfinex","BTCUSD",1751895474528,0.4357395,108320.0,108310.0,0.07110077]
["bitfinex","BTCUSD",1751895474957,0.4357395,108320.0,108310.0,0.26498859]
["bitfinex","BTCUSD",1751895475147,0.4685395,108320.0,108310.0,0.22358443]
["bitfinex","BTCUSD",1751895475356,0.4685395,108320.0,108310.0,0.02969661]
["bitfinex","BTCUSD",1751895475582,0.4685395,108320.0,108310.0,0.24204925]
["bitfinex","BTCUSD",1751895475782,0.3023646,108320.0,108310.0,0.29268557]
["bitfinex","BTCUSD",1751895475996,0.4962346,108320.0,108310.0,0.23281701]
["bitfinex","BTCUSD",1751895476215,0.4962346,108320.0,108310.0,0.25128158]
["bitfinex","BTCUSD",1751895476429,0.4634346,108320.0,108310.0,0.26051382]
["bitfinex","BTCUSD",1751895476631,0.22833262,108320.0,108310.0,0.30191798]
["bitfinex","BTCUSD",1751895476829,0.23756401,108320.0,108310.0,0.30191798]
["bitfinex","BTCUSD",1751895477107,0.23756401,108320.0,108310.0,0.64058396]
["bitfinex","BTCUSD",1751895477310,0.24679548,108320.0,108310.0,0.64058396]
["bitfinex","BTCUSD",1751895477517,0.23756401,108320.0,108310.0,0.64058396]
["bitfinex","BTCUSD",1751895477678,0.25602721,108320.0,108310.0,0.64058396]
["bitfinex","BTCUSD",1751895477885,0.25602781,108320.0,108310.0,0.67275596]
["bitfinex","BTCUSD",1751895478271,0.24679599,108320.0,108310.0,0.68198812]
["bitfinex","BTCUSD",1751895478470,0.25602781,108320.0,108310.0,0.64058396]
["bitfinex","BTCUSD",1751895478692,0.24679599,108320.0,108310.0,0.64058396]
["bitfinex","BTCUSD",1751895478897,0.24679599,108320.0,108310.0,0.26051382]
["bitfinex","BTCUSD",1751895479957,0.2467959,108320.0,108310.0,0.26051382]
["bitfinex","BTCUSD",1751895480158,0.22833253,108320.0,108310.0,0.26051382]
["bitfinex","BTCUSD",1751895480307,0.23756375,108320.0,108310.0,0.26051382]
["bitfinex","BTCUSD",1751895481202,0.25602678,108320.0,108310.0,0.26051382]
["bitfinex","BTCUSD",1751895481507,0.22833262,108320.0,108310.0,0.26051382]
["bitfinex","BTCUSD",1751895481723,0.0353414,108320.0,108310.0,0.64058396]
["bitfinex","BTCUSD",1751895481931,0.2190614,108320.0,108310.0,0.74398812]
["bitfinex","BTCUSD",1751895482308,0.0353414,108320.0,108310.0,0.74398812]
["bitfinex","BTCUSD",1751895482552,0.22829253,108320.0,108310.0,0.74398812]
["bitfinex","BTCUSD",1751895482958,0.2190614,108320.0,108310.0,0.74398812]
["bitfinex","BTCUSD",1751895483172,0.18572,108320.0,108310.0,0.74398812]
["bitfinex","BTCUSD",1751895483616,0.002,108320.0,108310.0,0.8499659]
["bitfinex","BTCUSD",1751895483823,0.18572,108320.0,108310.0,0.8499659]
["bitfinex","BTCUSD",1751895484032,0.25598746,108320.0,108310.0,0.10220077]
["bitfinex","BTCUSD",1751895484244,0.22829253,108320.0,108310.0,0.29268574]
["bitfinex","BTCUSD",1751895484452,0.22829262,108320.0,108310.0,0.63135172]
["bitfinex","BTCUSD",1751895484657,0.23748409,108320.0,108310.0,0.70585588]
["bitfinex","BTCUSD",1751895484861,0.23748409,108320.0,108310.0,0.73815588]
["bitfinex","BTCUSD",1751895484862,0.2190214,108320.0,108310.0,0.73815588]
["bitfinex","BTCUSD",1751895485065,0.18568,108320.0,108310.0,0.73815588]
["bitfinex","BTCUSD",1751895485245,0.2190214,108320.0,108310.0,0.73815588]
["bitfinex","BTCUSD",1751895485649,0.0445727,108320.0,108310.0,0.73815588]
["bitfinex","BTCUSD",1751895485800,0.18568,108320.0,108310.0,0.73815588]
["bitfinex","BTCUSD",1751895486210,0.18568,108320.0,108310.0,0.79335664]
["bitfinex","BTCUSD",1751895486425,0.22825253,108320.0,108310.0,0.79335664]
["bitfinex","BTCUSD",1751895486625,0.2282527,108320.0,108310.0,0.79335664]
["bitfinex","BTCUSD",1751895486838,0.22825262,108320.0,108310.0,0.79335664]
["bitfinex","BTCUSD",1751895487470,0.18568,108320.0,108310.0,0.79335664]
["bitfinex","BTCUSD",1751895487675,0.2190214,108320.0,108310.0,0.79335664]
["bitfinex","BTCUSD",1751895488136,0.18568,108320.0,108310.0,0.79335664]
["bitfinex","BTCUSD",1751895488340,0.2282527,108320.0,108310.0,0.79335664]
["bitfinex","BTCUSD",1751895488728,0.23748417,108320.0,108310.0,0.79335664]
["bitfinex","BTCUSD",1751895489073,0.2282527,108320.0,108310.0,0.78412448]
["bitfinex","BTCUSD",1751895489198,0.431354,108320.0,108310.0,0.3294221]
["bitfinex","BTCUSD",1751895489548,0.4521227,108320.0,108310.0,0.07110077]
["bitfinex","BTCUSD",1751895489788,0.47289123,108320.0,108310.0,0.07110077]
["bitfinex","BTCUSD",1751895490212,0.47289123,108320.0,108310.0,0.12630153]
["bitfinex","BTCUSD",1751895490419,0.47289123,108320.0,108310.0,0.07110077]
["bitfinex","BTCUSD",1751895491436,0.47289123,108320.0,108310.0,0.04340416]
["bitfinex","BTCUSD",1751895492419,0.47285123,108320.0,108310.0,0.04340416]
["bitfinex","BTCUSD",1751895492829,0.47285123,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1751895493165,0.47285123,108320.0,108310.0,0.04340416]
["bitfinex","BTCUSD",1751895496130,0.47285123,108320.0,108310.0,0.09860492]
["bitfinex","BTCUSD",1751895496977,0.63736063,108320.0,108310.0,0.04340416]
["bitfinex","BTCUSD",1751895497179,0.56428816,108320.0,108310.0,0.04340416]
["bitfinex","BTCUSD",1751895498072,0.56328816,108320.0,108310.0,0.04140416]
["bitfinex","BTCUSD",1751895498504,0.52994676,108320.0,108310.0,0.04240416]
["bitfinex","BTCUSD",1751895498812,0.56328816,108320.0,108310.0,0.04240416]
["bitfinex","BTCUSD",1751895499792,0.37964816,108320.0,108310.0,0.04240416]
["bitfinex","BTCUSD",1751895499973,0.4303146,108320.0,108310.0,0.61636203]
["bitfinex","BTCUSD",1751895500114,0.23544409,108320.0,108310.0,0.7509623]
["bitfinex","BTCUSD",1751895500325,0.20308291,108330.0,108320.0,0.20310148]
["bitfinex","BTCUSD",1751895500564,0.28273501,108330.0,108320.0,0.61534422]
["bitfinex","BTCUSD",1751895500801,0.29196606,108330.0,108320.0,0.25373728]
["bitfinex","BTCUSD",1751895501087,0.42929501,108330.0,108320.0,0.26296867]
["bitfinex","BTCUSD",1751895501286,0.19287045,108330.0,108320.0,0.27219997]
["bitfinex","BTCUSD",1751895501529,0.42929441,108330.0,108320.0,0.26296867]
["bitfinex","BTCUSD",1751895501740,0.41083334,108330.0,108320.0,0.04140416]
["bitfinex","BTCUSD",1751895501951,0.41583334,108330.0,108320.0,0.04240416]
["bitfinex","BTCUSD",1751895502130,0.41583334,108330.0,108320.0,0.29147492]
["bitfinex","BTCUSD",1751895502590,0.40660246,108330.0,108320.0,0.09760492]
["bitfinex","BTCUSD",1751895502801,0.40660246,108330.0,108320.0,0.29147492]
["bitfinex","BTCUSD",1751895503203,0.40660246,108330.0,108320.0,0.30070665]
["bitfinex","BTCUSD",1751895503413,0.40660246,108330.0,108320.0,0.30993829]
["bitfinex","BTCUSD",1751895503608,0.2070615,108330.0,108320.0,0.7084712]
["bitfinex","BTCUSD",1751895503811,0.44348529,108330.0,108320.0,0.7311399]
["bitfinex","BTCUSD",1751895504089,0.40091352,108330.0,108320.0,0.73113999]
["bitfinex","BTCUSD",1751895504318,0.43425492,108330.0,108320.0,0.73113999]
["bitfinex","BTCUSD",1751895504545,0.02346099,108330.0,108320.0,0.73113999]
["bitfinex","BTCUSD",1751895504772,0.16998116,108330.0,108320.0,0.81507741]
["bitfinex","BTCUSD",1751895504980,0.21255344,108330.0,108320.0,0.81507741]
["bitfinex","BTCUSD",1751895505214,0.20332256,108330.0,108320.0,0.81507741]
["bitfinex","BTCUSD",1751895505379,0.21255335,108330.0,108320.0,0.80819741]
["bitfinex","BTCUSD",1751895505612,0.21155335,108330.0,108320.0,0.80819741]
["bitfinex","BTCUSD",1751895505822,0.40540546,108330.0,108320.0,0.13213104]
["bitfinex","BTCUSD",1751895505994,0.3869443,108330.0,108320.0,0.13213104]
["bitfinex","BTCUSD",1751895506207,0.3869443,108330.0,108320.0,0.13313104]
["bitfinex","BTCUSD",1751895506570,0.3869443,108330.0,108320.0,0.05032076]
["bitfinex","BTCUSD",1751895507337,0.3829443,108330.0,108320.0,0.05032076]
["bitfinex","BTCUSD",1751895507548,0.37371351,108330.0,108320.0,0.24419076]
["bitfinex","BTCUSD",1751895507719,0.37671351,108330.0,108320.0,0.25442258]
["bitfinex","BTCUSD",1751895507902,0.05480315,108330.0,108320.0,0.73576595]
["bitfinex","BTCUSD",1751895508110,0.22905168,108330.0,108320.0,0.80579725]
["bitfinex","BTCUSD",1751895508327,0.25674363,108330.0,108320.0,0.80579725]
["bitfinex","BTCUSD",1751895508492,0.24751275,108330.0,108320.0,0.80579725]
["bitfinex","BTCUSD",1751895508895,0.22340214,108330.0,108320.0,0.80579725]
["bitfinex","BTCUSD",1751895509102,0.25674354,108330.0,108320.0,0.80579725]
["bitfinex","BTCUSD",1751895509345,0.24751275,108330.0,108320.0,0.80579725]
["bitfinex","BTCUSD",1751895509553,0.24751275,108330.0,108320.0,1.63184517]
["bitfinex","BTCUSD",1751895509554,0.003,108330.0,108320.0,1.63184517]
["bitfinex","BTCUSD",1751895509778,0.003,108330.0,108320.0,3.8819266]
["bitfinex","BTCUSD",1751895509928,0.003,108330.0,108320.0,3.52057113]
["bitfinex","BTCUSD",1751895510117,0.003,108330.0,108320.0,3.75908935]
["bitfinex","BTCUSD",1751895510327,0.003,108330.0,108320.0,3.73198869]
["bitfinex","BTCUSD",1751895510529,0.003,108330.0,108320.0,3.86970103]
["bitfinex","BTCUSD",1751895510737,0.003,108330.0,108320.0,3.73198781]
["bitfinex","BTCUSD",1751895510936,0.003,108330.0,108320.0,3.67137613]
["bitfinex","BTCUSD",1751895511136,0.00208679,108350.0,108340.0,0.29113444]
["bitfinex","BTCUSD",1751895511390,0.00208679,108350.0,108340.0,1.1855646]
["bitfinex","BTCUSD",1751895511625,0.00208679,108350.0,108340.0,1.10264151]
["bitfinex","BTCUSD",1751895512236,0.00208679,108350.0,108340.0,1.18550354]
["bitfinex","BTCUSD",1751895512385,0.03542819,108350.0,108340.0,1.18550354]
["bitfinex","BTCUSD",1751895512579,0.03542819,108350.0,108340.0,1.18650354]
["bitfinex","BTCUSD",1751895512949,0.20959494,108350.0,108340.0,0.8064334]
["bitfinex","BTCUSD",1751895513140,0.20959486,108350.0,108340.0,0.66935562]
["bitfinex","BTCUSD",1751895513383,0.20036568,108350.0,108340.0,0.66935562]
["bitfinex","BTCUSD",1751895513587,0.20036568,108350.0,108340.0,0.70045562]
["bitfinex","BTCUSD",1751895514018,0.18190819,108350.0,108340.0,1.08052576]
["bitfinex","BTCUSD",1751895514392,0.18290819,108350.0,108340.0,1.08352576]
["bitfinex","BTCUSD",1751895514596,0.19213685,108350.0,108340.0,1.08352576]
["bitfinex","BTCUSD",1751895514827,0.20136568,108350.0,108340.0,1.08352576]
["bitfinex","BTCUSD",1751895514962,0.07334377,108350.0,108340.0,1.08352576]
["bitfinex","BTCUSD",1751895515164,0.07334437,108350.0,108340.0,1.08352576]
["bitfinex","BTCUSD",1751895515478,0.08257371,108350.0,108340.0,1.08352576]
["bitfinex","BTCUSD",1751895515674,0.07334437,108350.0,108340.0,1.08352576]
["bitfinex","BTCUSD",1751895515879,0.25793135,108350.0,108340.0,0.99153619]
["bitfinex","BTCUSD",1751895516078,0.2394736,108350.0,108340.0,0.61146605]
["bitfinex","BTCUSD",1751895516282,0.05488628,108350.0,108340.0,0.59767639]
["bitfinex","BTCUSD",1751895516627,0.26716052,108350.0,108340.0,0.63915562]
["bitfinex","BTCUSD",1751895516827,0.26616052,108350.0,108340.0,0.63615579]
["bitfinex","BTCUSD",1751895516972,0.25693186,108350.0,108340.0,0.63615579]
["bitfinex","BTCUSD",1751895517173,0.25693186,108350.0,108340.0,0.64738548]
["bitfinex","BTCUSD",1751895517174,0.25793186,108350.0,108340.0,0.64738548]
["bitfinex","BTCUSD",1751895517479,0.03642819,108350.0,108340.0,0.93436373]
["bitfinex","BTCUSD",1751895517687,0.0661146,108350.0,108340.0,1.04932576]
["bitfinex","BTCUSD",1751895517909,0.04765694,108350.0,108340.0,1.08042576]
["bitfinex","BTCUSD",1751895518118,0.00508679,108350.0,108340.0,2.39463154]
["bitfinex","BTCUSD",1751895518316,0.00508679,108350.0,108340.0,2.40455654]
["bitfinex","BTCUSD",1751895518881,0.00508679,108350.0,108340.0,2.03920054]
["bitfinex","BTCUSD",1751895519058,0.00508679,108350.0,108340.0,1.75078154]
["bitfinex","BTCUSD",1751895519710,0.00508679,108350.0,108340.0,1.58766654]
["bitfinex","BTCUSD",1751895520484,0.04765677,108350.0,108340.0,1.18640354]
["bitfinex","BTCUSD",1751895520672,0.03842819,108350.0,108340.0,1.18640354]
["bitfinex","BTCUSD",1751895521533,0.00508679,108350.0,108340.0,1.34879154]
["bitfinex","BTCUSD",1751895521916,0.00508679,108350.0,108340.0,1.54879154]
["bitfinex","BTCUSD",1751895522113,0.00508679,108350.0,108340.0,1.84599965]
["bitfinex","BTCUSD",1751895522312,0.00508679,108350.0,108340.0,1.60422163]
["bitfinex","BTCUSD",1751895523938,0.00308679,108350.0,108340.0,1.75062163]
["bitfinex","BTCUSD",1751895524563,0.00308679,108350.0,108340.0,1.60422163]
["bitfinex","BTCUSD",1751895524766,0.00308679,108350.0,108340.0,1.75062163]
["bitfinex","BTCUSD",1751895524988,0.00208679,108350.0,108340.0,1.74862163]
["bitfinex","BTCUSD",1751895525404,0.00208679,108350.0,108340.0,1.75062163]
["bitfinex","BTCUSD",1751895525611,0.00308679,108350.0,108340.0,1.75462163]
["bitfinex","BTCUSD",1751895525807,0.00308679,108350.0,108340.0,1.70462163]
["bitfinex","BTCUSD",1751895526006,0.00208679,108350.0,108340.0,1.75058163]
["bitfinex","BTCUSD",1751895526232,0.00208679,108350.0,108340.0,1.74858163]
["bitfinex","BTCUSD",1751895526517,0.00208679,108350.0,108340.0,1.58819363]
["bitfinex","BTCUSD",1751895526715,0.00308679,108350.0,108340.0,4.26012863]
["bitfinex","BTCUSD",1751895528014,0.00308679,108350.0,108340.0,3.46349663]
["bitfinex","BTCUSD",1751895529999,0.00308679,108350.0,108340.0,3.24867717]
["bitfinex","BTCUSD",1751895530197,0.0763368,108350.0,108340.0,0.33645852]
["bitfinex","BTCUSD",1751895530397,0.0763368,108350.0,108340.0,0.7459284]
["bitfinex","BTCUSD",1751895530597,0.00308679,108350.0,108340.0,1.12599854]
["bitfinex","BTCUSD",1751895530818,0.00308679,108350.0,108340.0,1.21660563]
["bitfinex","BTCUSD",1751895531033,0.00308679,108350.0,108340.0,1.18869671]
["bitfinex","BTCUSD",1751895531249,0.00308679,108350.0,108340.0,2.86377251]
["bitfinex","BTCUSD",1751895531380,0.00308679,108350.0,108340.0,3.12069663]
["bitfinex","BTCUSD",1751895531585,0.00308679,108350.0,108340.0,3.01013251]
["bitfinex","BTCUSD",1751895531838,0.00308679,108350.0,108340.0,3.32069663]
["bitfinex","BTCUSD",1751895533724,0.00308679,108350.0,108340.0,3.21013251]
["bitfinex","BTCUSD",1751895534152,0.00308679,108350.0,108340.0,3.34784573]
["bitfinex","BTCUSD",1751895534404,0.00308679,108350.0,108340.0,3.37557273]
["bitfinex","BTCUSD",1751895534750,0.07233357,108370.0,108360.0,1.39163554]
["bitfinex","BTCUSD",1751895534962,0.037,108380.0,108360.0,1.39163554]
["bitfinex","BTCUSD",1751895534963,0.037,108380.0,108370.0,0.56677568]
["bitfinex","BTCUSD",1751895535164,0.03708679,108380.0,108370.0,1.12100468]
["bitfinex","BTCUSD",1751895535791,8.679e-05,108380.0,108370.0,1.12100468]
["bitfinex","BTCUSD",1751895536124,8.679e-05,108380.0,108370.0,1.17615947]
["bitfinex","BTCUSD",1751895536332,8.679e-05,108380.0,108370.0,1.12100468]
["bitfinex","BTCUSD",1751895536538,8.679e-05,108380.0,108370.0,1.18370468]
["bitfinex","BTCUSD",1751895537040,8.679e-05,108380.0,108370.0,1.19317316]
["bitfinex","BTCUSD",1751895537246,8.679e-05,108380.0,108370.0,1.11045123]
["bitfinex","BTCUSD",1751895537447,0.03342819,108380.0,108370.0,1.11045123]
["bitfinex","BTCUSD",1751895537675,0.03342819,108380.0,108370.0,1.16122593]
["bitfinex","BTCUSD",1751895537850,0.11808066,108380.0,108370.0,0.6350097]
["bitfinex","BTCUSD",1751895538012,0.1088543,108380.0,108370.0,0.64423675]
["bitfinex","BTCUSD",1751895538231,0.03442819,108380.0,108370.0,1.02730689]
["bitfinex","BTCUSD",1751895538589,0.04865438,108380.0,108370.0,0.94553219]
["bitfinex","BTCUSD",1751895538894,0.03442819,108380.0,108370.0,0.64727191]
["bitfinex","BTCUSD",1751895539095,0.03442819,108380.0,108370.0,1.02734205]
["bitfinex","BTCUSD",1751895539307,0.03442819,108380.0,108370.0,1.05483481]
["bitfinex","BTCUSD",1751895540058,0.03842819,108380.0,108370.0,1.05483481]
["bitfinex","BTCUSD",1751895540618,0.04665438,108380.0,108370.0,0.95085201]
["bitfinex","BTCUSD",1751895540821,0.04665421,108380.0,108370.0,1.06115463]
["bitfinex","BTCUSD",1751895541178,0.00408679,108380.0,108370.0,1.16813241]
["bitfinex","BTCUSD",1751895541599,0.0133129,108380.0,108370.0,1.16813241]
["bitfinex","BTCUSD",1751895541762,0.03742819,108380.0,108370.0,1.16713241]
["bitfinex","BTCUSD",1751895542162,0.09386545,108380.0,108370.0,0.67376467]
["bitfinex","BTCUSD",1751895542391,0.11798032,108380.0,108370.0,0.67376467]
["bitfinex","BTCUSD",1751895542644,0.04665438,108380.0,108370.0,1.0813034]
["bitfinex","BTCUSD",1751895542844,0.05588074,108380.0,108370.0,0.97100078]
["bitfinex","BTCUSD",1751895542956,0.03742819,108380.0,108370.0,0.97100078]
["bitfinex","BTCUSD",1751895543162,0.05588049,108380.0,108370.0,1.0813034]
["bitfinex","BTCUSD",1751895543366,0.04665421,108380.0,108370.0,1.0813034]
["bitfinex","BTCUSD",1751895543811,0.0558804,108380.0,108370.0,1.0813034]
["bitfinex","BTCUSD",1751895544014,0.07033321,108380.0,108370.0,1.0813034]
["bitfinex","BTCUSD",1751895544247,0.30904351,108380.0,108370.0,0.64612605]
["bitfinex","BTCUSD",1751895544451,0.30081723,108380.0,108370.0,0.64412605]
["bitfinex","BTCUSD",1751895544654,0.2915907,108380.0,108370.0,0.69938253]
["bitfinex","BTCUSD",1751895544858,0.2905907,108380.0,108370.0,0.50560197]
["bitfinex","BTCUSD",1751895545030,0.2915907,108380.0,108370.0,0.69015489]
["bitfinex","BTCUSD",1751895545380,0.2945907,108380.0,108370.0,0.71783705]
["bitfinex","BTCUSD",1751895545531,0.2945907,108380.0,108370.0,0.70860992]
["bitfinex","BTCUSD",1751895545738,0.2945907,108380.0,108370.0,0.69938253]
["bitfinex","BTCUSD",1751895545937,0.28536408,108380.0,108370.0,0.69938253]
["bitfinex","BTCUSD",1751895546327,0.28536408,108380.0,108370.0,0.35938253]
["bitfinex","BTCUSD",1751895546522,0.28536408,108380.0,108370.0,0.3778373]
["bitfinex","BTCUSD",1751895546726,0.11928117,108380.0,108370.0,0.38708796]
["bitfinex","BTCUSD",1751895546952,0.24830728,108380.0,108370.0,0.71187809]
["bitfinex","BTCUSD",1751895547357,0.24830728,108380.0,108370.0,0.62900111]
["bitfinex","BTCUSD",1751895547561,0.23908066,108380.0,108370.0,0.24893097]
["bitfinex","BTCUSD",1751895547761,0.2298543,108380.0,108370.0,0.62900111]
["bitfinex","BTCUSD",1751895548073,0.20573918,108380.0,108370.0,0.71193535]
["bitfinex","BTCUSD",1751895548275,0.20573918,108380.0,108370.0,0.62900111]
["bitfinex","BTCUSD",1751895548481,0.21496571,108380.0,108370.0,0.62900111]
["bitfinex","BTCUSD",1751895548721,0.25753373,108380.0,108370.0,0.62900111]
["bitfinex","BTCUSD",1751895548919,0.44206962,108380.0,108370.0,0.23970392]
["bitfinex","BTCUSD",1751895549248,0.45129641,108380.0,108370.0,0.63822833]
["bitfinex","BTCUSD",1751895549449,0.4420703,108380.0,108370.0,0.60131929]
["bitfinex","BTCUSD",1751895549679,0.43284402,108380.0,108370.0,0.70273698]
["bitfinex","BTCUSD",1751895549831,0.22985447,108380.0,108370.0,0.72119472]
["bitfinex","BTCUSD",1751895550034,0.24830694,108380.0,108370.0,0.34112458]
["bitfinex","BTCUSD",1751895550219,0.24830694,108380.0,108370.0,0.25815828]
["bitfinex","BTCUSD",1751895550220,0.25753364,108380.0,108370.0,0.25815828]
["bitfinex","BTCUSD",1751895550970,0.25753364,108380.0,108370.0,0.34113589]
["bitfinex","BTCUSD",1751895551172,0.45129632,108380.0,108370.0,0.1104462]
["bitfinex","BTCUSD",1751895551377,0.49694402,108380.0,108370.0,0.29499912]
["bitfinex","BTCUSD",1751895551526,0.49694402,108380.0,108370.0,0.30422676]
["bitfinex","BTCUSD",1751895552569,0.48771757,108380.0,108370.0,0.1104462]
["bitfinex","BTCUSD",1751895552776,0.48771757,108380.0,108370.0,0.30422676]
["bitfinex","BTCUSD",1751895553184,0.48771757,108380.0,108370.0,0.31345432]
["bitfinex","BTCUSD",1751895553386,0.48771757,108380.0,108370.0,0.32268171]
["bitfinex","BTCUSD",1751895553837,0.03742819,108380.0,108370.0,0.7212062]
["bitfinex","BTCUSD",1751895554038,0.03742819,108380.0,108370.0,0.63822859]
["bitfinex","BTCUSD",1751895554039,0.22058819,108380.0,108370.0,0.63822859]
["bitfinex","BTCUSD",1751895554287,0.40512408,108380.0,108370.0,0.63822859]
["bitfinex","BTCUSD",1751895554490,0.43280368,108380.0,108370.0,0.62900154]
["bitfinex","BTCUSD",1751895554717,0.25749398,108380.0,108370.0,0.63822859]
["bitfinex","BTCUSD",1751895554920,0.25749381,108380.0,108370.0,0.63822859]
["bitfinex","BTCUSD",1751895555099,0.21492562,108380.0,108370.0,0.25815845]
["bitfinex","BTCUSD",1751895555325,0.23904074,108380.0,108370.0,0.25815845]
["bitfinex","BTCUSD",1751895555529,0.25749406,108380.0,108370.0,0.25815845]
["bitfinex","BTCUSD",1751895555758,0.24826736,108380.0,108370.0,0.25815845]
["bitfinex","BTCUSD",1751895555965,0.44202995,108380.0,108370.0,0.2489314]
["bitfinex","BTCUSD",1751895556171,0.40868855,108380.0,108370.0,0.25815853]
["bitfinex","BTCUSD",1751895556452,0.20569926,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895556599,0.23904066,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895556807,0.24826728,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895557011,0.2298143,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895557211,0.20569918,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895557875,0.23904058,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895558159,0.21492554,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895558468,0.45125598,108380.0,108370.0,0.33193123]
["bitfinex","BTCUSD",1751895558670,0.44202987,108380.0,108370.0,0.33193123]
["bitfinex","BTCUSD",1751895558879,0.20569943,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895559090,0.23904083,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895559361,0.20569909,108380.0,108370.0,0.34115828]
["bitfinex","BTCUSD",1751895559569,0.44202936,108380.0,108370.0,0.1104685]
["bitfinex","BTCUSD",1751895559796,0.95898413,108380.0,108370.0,0.04150776]
["bitfinex","BTCUSD",1751895560025,0.29102179,108370.0,108360.0,0.096847]
["bitfinex","BTCUSD",1751895560233,0.83577887,108370.0,108360.0,0.04150776]
["bitfinex","BTCUSD",1751895561571,0.29053967,108360.0,108350.0,0.096847]
["bitfinex","BTCUSD",1751895561771,0.43677967,108360.0,108350.0,0.096847]
["bitfinex","BTCUSD",1751895562043,0.43677967,108360.0,108350.0,0.09682021]
["bitfinex","BTCUSD",1751895562207,0.43677967,108360.0,108350.0,0.09681884]
["bitfinex","BTCUSD",1751895564435,0.43677967,108360.0,108350.0,0.0414796]
["bitfinex","BTCUSD",1751895565199,0.43677967,108360.0,108350.0,0.09681884]
["bitfinex","BTCUSD",1751895565425,0.05279796,108360.0,108350.0,0.23529575]
["bitfinex","BTCUSD",1751895565599,0.42048791,108360.0,108350.0,0.67070513]
["bitfinex","BTCUSD",1751895565801,0.42048791,108360.0,108350.0,0.29063499]
["bitfinex","BTCUSD",1751895566125,0.42048791,108360.0,108350.0,0.28135609]
["bitfinex","BTCUSD",1751895566322,0.42048791,108360.0,108350.0,0.29981149]
["bitfinex","BTCUSD",1751895566525,0.42048791,108360.0,108350.0,0.30904066]
["bitfinex","BTCUSD",1751895566726,0.42048791,108360.0,108350.0,0.25838473]
["bitfinex","BTCUSD",1751895566901,0.42048791,108360.0,108350.0,0.30904002]
["bitfinex","BTCUSD",1751895567101,0.38714651,108360.0,108350.0,0.30903983]
["bitfinex","BTCUSD",1751895567504,0.42971632,108360.0,108350.0,0.31826858]
["bitfinex","BTCUSD",1751895567700,0.387186,108360.0,108350.0,0.30903983]
["bitfinex","BTCUSD",1751895567950,0.43898396,108360.0,108350.0,0.26761373]
["bitfinex","BTCUSD",1751895568155,0.43898396,108360.0,108350.0,0.27684265]
["bitfinex","BTCUSD",1751895568365,0.44821245,108360.0,108350.0,0.27684265]
["bitfinex","BTCUSD",1751895568687,0.4297164,108360.0,108350.0,0.25838473]
["bitfinex","BTCUSD",1751895568843,0.42348825,108360.0,108350.0,0.29158066]
["bitfinex","BTCUSD",1751895569015,0.42348825,108360.0,108350.0,0.30080992]
["bitfinex","BTCUSD",1751895569216,0.42348825,108360.0,108350.0,0.30081006]
["bitfinex","BTCUSD",1751895570112,0.42348825,108360.0,108350.0,0.10699382]
["bitfinex","BTCUSD",1751895570313,0.42348825,108360.0,108350.0,0.30081006]
["bitfinex","BTCUSD",1751895570571,0.42348825,108360.0,108350.0,0.31003923]
["bitfinex","BTCUSD",1751895570964,0.42348825,108360.0,108350.0,0.31926832]
["bitfinex","BTCUSD",1751895573671,0.57772518,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1751895574539,0.95779532,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1751895575731,0.96697981,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1751895575926,0.95779532,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1751895577499,0.95779532,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751895577500,1.76930239,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751895577818,1.76930239,108360.0,108340.0,0.00144001]
["bitfinex","BTCUSD",1751895577819,0.56715755,108350.0,108340.0,0.00144001]
["bitfinex","BTCUSD",1751895578026,1.32342462,108350.0,108340.0,0.00144001]
["bitfinex","BTCUSD",1751895579130,1.33042462,108350.0,108340.0,0.00244001]
["bitfinex","BTCUSD",1751895579978,0.23642396,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751895580203,0.57384089,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751895580398,0.95391103,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751895581235,0.953958,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751895581978,0.955958,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751895583245,0.58088786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895585204,1.05239493,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895585408,0.58088786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895588485,0.960958,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895589005,0.777878,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895589213,0.39780786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895589421,0.58084786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895589859,0.54874786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895590059,0.51794786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895590808,0.33490786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895591314,0.38057721,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895591545,0.56361721,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895591890,1.00618735,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895592803,0.88636509,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895595160,1.19228232,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895595357,0.88636509,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895597875,0.51794786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895598080,0.48460646,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895598302,0.51794786,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895598700,0.82386509,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895599106,0.79052369,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895599309,0.82386509,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895600255,0.86834845,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895600387,1.23536568,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751895600775,1.57536568,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751895600985,1.57536568,108330.0,108310.0,0.0032913]
["bitfinex","BTCUSD",1751895600986,0.19388773,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751895601199,0.62834703,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751895601401,1.73641842,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751895602565,1.70307702,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751895602764,1.73641842,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751895602968,1.50721674,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751895603175,1.57419379,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751895603379,1.59068557,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751895607195,1.52370852,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751895608830,1.52370852,108300.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895608831,1.51447509,108300.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895609001,1.25155466,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895609563,1.63418744,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895610032,1.25155466,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895610171,1.34299159,108290.0,108280.0,0.00046787]
["bitfinex","BTCUSD",1751895610383,1.34299159,108290.0,108280.0,0.00146787]
["bitfinex","BTCUSD",1751895610843,1.34299159,108290.0,108280.0,0.00046787]
["bitfinex","BTCUSD",1751895611253,1.34699159,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1751895611699,1.72962437,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895611901,1.72935637,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895612076,1.34672359,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895612307,0.93074941,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895612462,1.34672359,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895612676,1.34972359,108290.0,108280.0,0.00961056]
["bitfinex","BTCUSD",1751895613301,0.93074941,108290.0,108280.0,0.00861056]
["bitfinex","BTCUSD",1751895613464,1.16726219,108290.0,108280.0,0.00861056]
["bitfinex","BTCUSD",1751895613660,1.38756359,108290.0,108280.0,0.00961056]
["bitfinex","BTCUSD",1751895614293,1.38756359,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1751895614497,1.38756359,108290.0,108280.0,0.00960595]
["bitfinex","BTCUSD",1751895615337,1.35422219,108290.0,108280.0,0.00960552]
["bitfinex","BTCUSD",1751895615660,1.38756359,108290.0,108280.0,0.00960552]
["bitfinex","BTCUSD",1751895615862,0.82197081,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1751895616106,1.05756526,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895616304,0.51439388,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895616577,0.88829466,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895616775,1.22829466,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895616978,1.32273159,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895617588,0.90675741,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895617757,1.32273159,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895617954,1.28939019,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895618159,1.32273159,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895618358,1.28939019,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895618637,1.35403159,108290.0,108280.0,0.00960434]
["bitfinex","BTCUSD",1751895618860,1.38683159,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895618978,1.87193159,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895619185,1.87193159,108290.0,108270.0,0.0037313]
["bitfinex","BTCUSD",1751895619186,0.19394145,108280.0,108270.0,0.0037313]
["bitfinex","BTCUSD",1751895619419,0.84743256,108280.0,108270.0,0.0037313]
["bitfinex","BTCUSD",1751895619622,0.81409116,108280.0,108270.0,0.0037313]
["bitfinex","BTCUSD",1751895620048,0.84743256,108280.0,108270.0,0.0037313]
["bitfinex","BTCUSD",1751895620455,0.93886949,108280.0,108270.0,0.0037313]
["bitfinex","BTCUSD",1751895620656,0.84743256,108280.0,108270.0,0.0037313]
["bitfinex","BTCUSD",1751895621036,0.85543256,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895622461,0.82209116,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895622696,0.88653256,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895622856,0.97796949,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895624543,0.94462809,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895624717,1.00826949,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895624923,0.97796949,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895625129,0.94686949,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895625330,0.47279978,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895625542,0.85543256,108280.0,108270.0,0.0057313]
["bitfinex","BTCUSD",1751895626250,1.23806534,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751895626469,1.39190227,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751895626672,0.89227256,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751895627122,0.33021838,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751895627327,0.47629838,108280.0,108270.0,0.06050001]
["bitfinex","BTCUSD",1751895627990,0.50963978,108280.0,108270.0,0.06050001]
["bitfinex","BTCUSD",1751895628194,0.50563978,108280.0,108270.0,0.06050001]
["bitfinex","BTCUSD",1751895628343,0.50163978,108280.0,108270.0,0.0605]
["bitfinex","BTCUSD",1751895628702,0.50463978,108280.0,108270.0,0.0605]
["bitfinex","BTCUSD",1751895628902,0.50663978,108280.0,108270.0,0.0615]
["bitfinex","BTCUSD",1751895629588,0.32371978,108280.0,108270.0,0.0615]
["bitfinex","BTCUSD",1751895629792,0.32721838,108280.0,108270.0,0.0615]
["bitfinex","BTCUSD",1751895629994,0.19894145,108280.0,108270.0,0.0615]
["bitfinex","BTCUSD",1751895630153,0.38174145,108280.0,108270.0,0.0615]
["bitfinex","BTCUSD",1751895630780,0.38174145,108280.0,108270.0,0.07015113]
["bitfinex","BTCUSD",1751895631220,0.38174145,108280.0,108270.0,0.0615]
["bitfinex","BTCUSD",1751895631423,0.23228285,108280.0,108270.0,0.0615]
["bitfinex","BTCUSD",1751895631598,0.38174145,108280.0,108270.0,0.0615]
["bitfinex","BTCUSD",1751895632008,0.38174145,108280.0,108270.0,0.07015148]
["bitfinex","BTCUSD",1751895632258,0.19894145,108280.0,108270.0,0.07015148]
["bitfinex","BTCUSD",1751895632404,0.38174145,108280.0,108270.0,0.11157672]
["bitfinex","BTCUSD",1751895632894,0.38174145,108280.0,108270.0,0.69740489]
["bitfinex","BTCUSD",1751895632895,0.0475762,108280.0,108270.0,0.69740489]
["bitfinex","BTCUSD",1751895633101,0.06946431,108280.0,108270.0,0.77121603]
["bitfinex","BTCUSD",1751895633300,0.22473936,108280.0,108270.0,0.8127907]
["bitfinex","BTCUSD",1751895633507,0.22473936,108280.0,108270.0,0.42150615]
["bitfinex","BTCUSD",1751895633714,0.25808076,108280.0,108270.0,0.42150615]
["bitfinex","BTCUSD",1751895633913,0.22473936,108280.0,108270.0,0.42150615]
["bitfinex","BTCUSD",1751895634306,0.20126934,108280.0,108270.0,0.4301585]
["bitfinex","BTCUSD",1751895634608,0.20126934,108280.0,108270.0,0.85477747]
["bitfinex","BTCUSD",1751895634609,0.03676,108280.0,108270.0,0.85477747]
["bitfinex","BTCUSD",1751895634808,0.03676,108280.0,108270.0,1.19477747]
["bitfinex","BTCUSD",1751895635059,0.18276,108280.0,108270.0,1.11177756]
["bitfinex","BTCUSD",1751895635248,0.18276,108280.0,108270.0,1.19474724]
["bitfinex","BTCUSD",1751895635443,0.18276,108280.0,108270.0,1.19474609]
["bitfinex","BTCUSD",1751895635662,0.18276,108280.0,108270.0,1.11177756]
["bitfinex","BTCUSD",1751895635871,0.00046983,108290.0,108280.0,0.59725207]
["bitfinex","BTCUSD",1751895636056,0.14646983,108290.0,108280.0,1.59485718]
["bitfinex","BTCUSD",1751895636440,0.00046983,108290.0,108280.0,1.10192178]
["bitfinex","BTCUSD",1751895636635,0.00046983,108290.0,108280.0,1.2122244]
["bitfinex","BTCUSD",1751895637375,0.00046983,108290.0,108280.0,1.18476353]
["bitfinex","BTCUSD",1751895637593,0.00146983,108290.0,108280.0,1.18976353]
["bitfinex","BTCUSD",1751895638054,0.00146983,108290.0,108280.0,1.10692178]
["bitfinex","BTCUSD",1751895638644,0.00146983,108290.0,108280.0,1.18971746]
["bitfinex","BTCUSD",1751895640245,0.00246983,108290.0,108280.0,1.19371746]
["bitfinex","BTCUSD",1751895643065,0.16685756,108290.0,108280.0,0.86620955]
["bitfinex","BTCUSD",1751895643269,0.15762361,108290.0,108280.0,1.24884233]
["bitfinex","BTCUSD",1751895643475,0.14838983,108290.0,108280.0,1.24884233]
["bitfinex","BTCUSD",1751895643773,0.15762369,108290.0,108280.0,1.24884233]
["bitfinex","BTCUSD",1751895643926,0.14838983,108290.0,108280.0,1.24884233]
["bitfinex","BTCUSD",1751895644362,0.00246983,108290.0,108280.0,1.24884233]
["bitfinex","BTCUSD",1751895644688,0.00246983,108290.0,108280.0,1.19371746]
["bitfinex","BTCUSD",1751895644898,0.00246983,108290.0,108280.0,1.24883071]
["bitfinex","BTCUSD",1751895645102,0.00246983,108290.0,108280.0,1.19371746]
["bitfinex","BTCUSD",1751895645307,0.14838983,108290.0,108280.0,1.24883041]
["bitfinex","BTCUSD",1751895645522,0.14838983,108290.0,108280.0,1.19371746]
["bitfinex","BTCUSD",1751895645713,0.14838983,108290.0,108280.0,1.57635024]
["bitfinex","BTCUSD",1751895645714,0.00246983,108290.0,108280.0,1.57635024]
["bitfinex","BTCUSD",1751895645944,0.00246983,108290.0,108280.0,1.62635024]
["bitfinex","BTCUSD",1751895646145,0.00246983,108290.0,108280.0,3.28765624]
["bitfinex","BTCUSD",1751895646270,0.00246983,108290.0,108280.0,3.20486056]
["bitfinex","BTCUSD",1751895647770,0.00246983,108290.0,108280.0,2.46830156]
["bitfinex","BTCUSD",1751895647965,0.00246983,108290.0,108280.0,1.41316291]
["bitfinex","BTCUSD",1751895648167,0.01170352,108290.0,108280.0,0.81091313]
["bitfinex","BTCUSD",1751895648369,0.14834983,108290.0,108280.0,0.81091313]
["bitfinex","BTCUSD",1751895648820,0.15758361,108290.0,108280.0,0.81091313]
["bitfinex","BTCUSD",1751895649082,0.14834983,108290.0,108280.0,1.19354591]
["bitfinex","BTCUSD",1751895650768,0.14834983,108290.0,108280.0,1.19358591]
["bitfinex","BTCUSD",1751895654557,0.15758352,108290.0,108280.0,1.19358591]
["bitfinex","BTCUSD",1751895654960,0.16681738,108290.0,108280.0,1.19358591]
["bitfinex","BTCUSD",1751895655154,0.14834983,108290.0,108280.0,1.19358591]
["bitfinex","BTCUSD",1751895656284,0.15758352,108290.0,108280.0,1.19358591]
["bitfinex","BTCUSD",1751895656489,0.16681738,108290.0,108280.0,1.19358591]
["bitfinex","BTCUSD",1751895656909,0.15758352,108290.0,108280.0,1.19358591]
["bitfinex","BTCUSD",1751895657292,0.16681738,108290.0,108280.0,1.11096178]
["bitfinex","BTCUSD",1751895657494,0.14834983,108290.0,108280.0,1.11096178]
["bitfinex","BTCUSD",1751895658318,0.16681738,108290.0,108280.0,1.11096178]
["bitfinex","BTCUSD",1751895658529,0.16681738,108290.0,108280.0,1.2212644]
["bitfinex","BTCUSD",1751895658919,0.15758352,108290.0,108280.0,1.2212644]
["bitfinex","BTCUSD",1751895659368,0.16681738,108290.0,108280.0,1.2212644]
["bitfinex","BTCUSD",1751895659566,0.36074144,108290.0,108280.0,0.34904]
["bitfinex","BTCUSD",1751895659778,0.17605218,108290.0,108280.0,0.56145164]
["bitfinex","BTCUSD",1751895659947,0.17605218,108290.0,108280.0,0.63288635]
["bitfinex","BTCUSD",1751895660095,0.17605218,108290.0,108280.0,0.71576685]
["bitfinex","BTCUSD",1751895660480,0.1760521,108290.0,108280.0,0.63288635]
["bitfinex","BTCUSD",1751895660671,0.36997573,108290.0,108280.0,0.62365164]
["bitfinex","BTCUSD",1751895660867,0.35150775,108290.0,108280.0,0.89886692]
["bitfinex","BTCUSD",1751895661070,0.34227346,108290.0,108280.0,0.8489969]
["bitfinex","BTCUSD",1751895661302,0.36638049,108290.0,108280.0,0.09196276]
["bitfinex","BTCUSD",1751895661535,0.39798049,108290.0,108280.0,0.14727401]
["bitfinex","BTCUSD",1751895661736,0.39798049,108290.0,108280.0,0.06435125]
["bitfinex","BTCUSD",1751895661737,0.80884578,108290.0,108280.0,0.06435125]
["bitfinex","BTCUSD",1751895661892,0.83691467,108290.0,108280.0,0.10583703]
["bitfinex","BTCUSD",1751895662298,0.80884578,108290.0,108280.0,0.10583703]
["bitfinex","BTCUSD",1751895662748,1.02968578,108290.0,108280.0,0.04652578]
["bitfinex","BTCUSD",1751895662895,1.19679586,108290.0,108280.0,0.04152578]
["bitfinex","BTCUSD",1751895663100,1.19679586,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1751895663344,1.19679586,108290.0,108280.0,0.00868681]
["bitfinex","BTCUSD",1751895663680,1.28923279,108290.0,108280.0,0.01468681]
["bitfinex","BTCUSD",1751895664459,1.28823279,108290.0,108280.0,0.01168681]
["bitfinex","BTCUSD",1751895665889,1.28823279,108290.0,108280.0,0.00868681]
["bitfinex","BTCUSD",1751895666293,0.68641435,108290.0,108280.0,0.00968681]
["bitfinex","BTCUSD",1751895666487,0.77841742,108290.0,108280.0,0.01168681]
["bitfinex","BTCUSD",1751895666690,1.16110585,108290.0,108280.0,0.01168681]
["bitfinex","BTCUSD",1751895669572,1.16110585,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895669774,1.25254278,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895670095,1.59254278,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751895670784,0.2365365,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751895670911,0.91932186,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751895673396,0.39087343,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751895673614,0.57327343,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751895673987,0.57327343,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751895674176,0.57727343,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751895675052,0.57927343,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751895675816,0.5886339,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751895676236,0.61717083,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751895676435,1.03295926,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751895676676,0.5588339,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751895677470,0.5893339,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751895677776,0.97202233,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751895680766,0.2008952,108250.0,108240.0,0.0376913]
["bitfinex","BTCUSD",1751895680969,0.46004901,108250.0,108240.0,0.0056913]
["bitfinex","BTCUSD",1751895681168,0.3799166,108250.0,108240.0,0.0056913]
["bitfinex","BTCUSD",1751895681705,0.3799166,108250.0,108240.0,0.01430164]
["bitfinex","BTCUSD",1751895682044,0.38038614,108250.0,108240.0,0.01430164]
["bitfinex","BTCUSD",1751895682840,0.68673361,108250.0,108240.0,0.01430164]
["bitfinex","BTCUSD",1751895683417,0.93251794,108250.0,108240.0,0.01430164]
["bitfinex","BTCUSD",1751895684070,0.93251794,108250.0,108240.0,0.01530164]
["bitfinex","BTCUSD",1751895686200,0.93351794,108250.0,108240.0,0.01830164]
["bitfinex","BTCUSD",1751895687975,0.93351794,108250.0,108240.0,0.01730164]
["bitfinex","BTCUSD",1751895688382,0.93451794,108250.0,108240.0,0.01730164]
["bitfinex","BTCUSD",1751895689644,1.24086541,108250.0,108240.0,0.01730164]
["bitfinex","BTCUSD",1751895689824,0.29245452,108240.0,108230.0,0.001324]
["bitfinex","BTCUSD",1751895690027,0.29237245,108230.0,108220.0,0.0057313]
["bitfinex","BTCUSD",1751895690234,0.28546798,108230.0,108220.0,0.0057313]
["bitfinex","BTCUSD",1751895690558,0.31880938,108230.0,108220.0,0.0378313]
["bitfinex","BTCUSD",1751895690763,0.28546798,108230.0,108220.0,0.0685313]
["bitfinex","BTCUSD",1751895690986,0.50112938,108230.0,108220.0,0.0685313]
["bitfinex","BTCUSD",1751895691421,0.80747685,108230.0,108220.0,0.0685313]
["bitfinex","BTCUSD",1751895691833,0.89891378,108230.0,108220.0,0.0057313]
["bitfinex","BTCUSD",1751895692259,0.96221378,108230.0,108220.0,0.0057313]
["bitfinex","BTCUSD",1751895694849,0.96621378,108230.0,108220.0,0.0057313]
["bitfinex","BTCUSD",1751895695021,0.50512938,108230.0,108220.0,0.0057313]
["bitfinex","BTCUSD",1751895695477,0.95299356,108230.0,108220.0,0.0057313]
["bitfinex","BTCUSD",1751895696035,0.95299356,108230.0,108220.0,0.0067313]
["bitfinex","BTCUSD",1751895697836,0.95299356,108230.0,108220.0,0.02399815]
["bitfinex","BTCUSD",1751895698042,1.04443049,108230.0,108220.0,0.02399815]
["bitfinex","BTCUSD",1751895698596,1.06820749,108230.0,108220.0,0.02399815]
["bitfinex","BTCUSD",1751895699157,1.07220749,108230.0,108220.0,0.02399815]
["bitfinex","BTCUSD",1751895699963,0.98065056,108230.0,108220.0,0.02399815]
["bitfinex","BTCUSD",1751895700164,0.38318638,108230.0,108220.0,0.05649815]
["bitfinex","BTCUSD",1751895700424,0.38318638,108230.0,108220.0,0.08789815]
["bitfinex","BTCUSD",1751895700425,0.46966798,108230.0,108220.0,0.08789815]
["bitfinex","BTCUSD",1751895700609,0.50300938,108230.0,108220.0,0.08789815]
["bitfinex","BTCUSD",1751895701010,0.46966798,108230.0,108220.0,0.08789815]
["bitfinex","BTCUSD",1751895701217,0.35740938,108230.0,108220.0,0.08789815]
["bitfinex","BTCUSD",1751895701419,0.37823105,108230.0,108220.0,0.08789815]
["bitfinex","BTCUSD",1751895701616,0.41157245,108230.0,108220.0,0.08789089]
["bitfinex","BTCUSD",1751895701794,0.37823105,108230.0,108220.0,0.09652084]
["bitfinex","BTCUSD",1751895701980,0.41157245,108230.0,108220.0,0.09652084]
["bitfinex","BTCUSD",1751895702376,0.41557245,108230.0,108220.0,0.09652084]
["bitfinex","BTCUSD",1751895702568,0.40957245,108230.0,108220.0,0.09652084]
["bitfinex","BTCUSD",1751895702773,0.40857245,108230.0,108220.0,0.09652084]
["bitfinex","BTCUSD",1751895703051,0.41557245,108230.0,108220.0,0.09752084]
["bitfinex","BTCUSD",1751895703491,0.41157245,108230.0,108220.0,0.09752084]
["bitfinex","BTCUSD",1751895703714,0.40857245,108230.0,108220.0,0.09652084]
["bitfinex","BTCUSD",1751895703914,0.41057245,108230.0,108220.0,0.09652084]
["bitfinex","BTCUSD",1751895704581,0.22837245,108230.0,108220.0,0.09652084]
["bitfinex","BTCUSD",1751895704809,0.41053245,108230.0,108220.0,0.09652084]
["bitfinex","BTCUSD",1751895705042,0.41053245,108230.0,108220.0,0.09652673]
["bitfinex","BTCUSD",1751895705499,0.50196938,108230.0,108220.0,0.03262673]
["bitfinex","BTCUSD",1751895705722,0.88513356,108230.0,108220.0,0.03262673]
["bitfinex","BTCUSD",1751895706209,0.41105459,108230.0,108220.0,0.03262673]
["bitfinex","BTCUSD",1751895706427,0.97637877,108230.0,108220.0,0.03262673]
["bitfinex","BTCUSD",1751895706649,0.37719105,108230.0,108220.0,0.09672673]
["bitfinex","BTCUSD",1751895706904,0.41053245,108230.0,108220.0,0.09672673]
["bitfinex","BTCUSD",1751895707240,0.19503105,108230.0,108220.0,0.09672673]
["bitfinex","BTCUSD",1751895707455,0.41049245,108230.0,108220.0,0.09672673]
["bitfinex","BTCUSD",1751895708069,0.41049245,108230.0,108220.0,0.0967329]
["bitfinex","BTCUSD",1751895708920,0.26497245,108230.0,108220.0,0.0967329]
["bitfinex","BTCUSD",1751895709133,0.41049245,108230.0,108220.0,0.13821868]
["bitfinex","BTCUSD",1751895709347,0.41049245,108230.0,108220.0,0.33226783]
["bitfinex","BTCUSD",1751895709772,0.0353414,108230.0,108220.0,0.73391185]
["bitfinex","BTCUSD",1751895710002,0.19401321,108240.0,108230.0,0.2923502]
["bitfinex","BTCUSD",1751895710003,0.0366,108240.0,108230.0,0.2923502]
["bitfinex","BTCUSD",1751895710211,0.23864664,108250.0,108240.0,0.29233057]
["bitfinex","BTCUSD",1751895710212,0.0166069,108250.0,108240.0,0.29233057]
["bitfinex","BTCUSD",1751895710425,0.16212664,108250.0,108240.0,0.92243414]
["bitfinex","BTCUSD",1751895711094,0.06430977,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751895711297,0.05507292,108260.0,108250.0,0.33588149]
["bitfinex","BTCUSD",1751895711550,0.0366,108260.0,108250.0,1.22980954]
["bitfinex","BTCUSD",1751895711751,0.002,108270.0,108260.0,0.63159131]
["bitfinex","BTCUSD",1751895711922,0.002,108270.0,108260.0,2.16150177]
["bitfinex","BTCUSD",1751895712121,0.002,108270.0,108260.0,2.16141011]
["bitfinex","BTCUSD",1751895712586,0.002,108270.0,108260.0,1.5676989]
["bitfinex","BTCUSD",1751895712967,0.002,108270.0,108260.0,1.62296536]
["bitfinex","BTCUSD",1751895713211,0.002,108270.0,108260.0,1.6884291]
["bitfinex","BTCUSD",1751895714194,0.002,108270.0,108260.0,1.68834197]
["bitfinex","BTCUSD",1751895714792,0.003,108270.0,108260.0,1.69034197]
["bitfinex","BTCUSD",1751895715612,0.003,108270.0,108260.0,1.69038197]
["bitfinex","BTCUSD",1751895715815,0.003,108270.0,108260.0,1.7180425]
["bitfinex","BTCUSD",1751895716292,0.003,108270.0,108260.0,1.69023979]
["bitfinex","BTCUSD",1751895716700,0.003,108270.0,108260.0,1.74023979]
["bitfinex","BTCUSD",1751895716906,0.003,108270.0,108260.0,1.80317988]
["bitfinex","BTCUSD",1751895717059,0.003,108270.0,108260.0,1.65773988]
["bitfinex","BTCUSD",1751895717410,0.003,108270.0,108260.0,1.89157468]
["bitfinex","BTCUSD",1751895717411,0.004,108270.0,108260.0,1.89157468]
["bitfinex","BTCUSD",1751895717804,0.003,108270.0,108260.0,1.88557468]
["bitfinex","BTCUSD",1751895718280,0.002,108290.0,108280.0,3.31736625]
["bitfinex","BTCUSD",1751895718481,0.002,108290.0,108280.0,3.88806562]
["bitfinex","BTCUSD",1751895718836,0.002,108290.0,108280.0,3.92925059]
["bitfinex","BTCUSD",1751895719360,0.002,108290.0,108280.0,3.84688065]
["bitfinex","BTCUSD",1751895719724,0.002,108290.0,108280.0,2.72541665]
["bitfinex","BTCUSD",1751895719954,0.002,108290.0,108280.0,2.74257365]
["bitfinex","BTCUSD",1751895720149,0.002,108290.0,108280.0,2.63835801]
["bitfinex","BTCUSD",1751895720356,0.002,108290.0,108280.0,1.44270883]
["bitfinex","BTCUSD",1751895720557,0.002,108290.0,108280.0,1.82587301]
["bitfinex","BTCUSD",1751895721310,0.005,108290.0,108280.0,1.83387301]
["bitfinex","BTCUSD",1751895721683,0.005,108290.0,108280.0,1.06754465]
["bitfinex","BTCUSD",1751895721883,0.005,108290.0,108280.0,1.84272865]
["bitfinex","BTCUSD",1751895722108,1e-08,108290.0,108280.0,2.0368439]
["bitfinex","BTCUSD",1751895722307,0.0032913,108300.0,108290.0,5.83013246]
["bitfinex","BTCUSD",1751895722516,0.0032913,108300.0,108290.0,6.50482823]
["bitfinex","BTCUSD",1751895723136,0.0032913,108300.0,108290.0,6.51811923]
["bitfinex","BTCUSD",1751895723386,0.0032913,108300.0,108290.0,6.54187238]
["bitfinex","BTCUSD",1751895723588,0.0032913,108300.0,108290.0,6.58301115]
["bitfinex","BTCUSD",1751895723924,0.0032913,108300.0,108290.0,6.54195917]
["bitfinex","BTCUSD",1751895724311,0.0042913,108300.0,108290.0,1.58999111]
["bitfinex","BTCUSD",1751895724537,0.0042913,108300.0,108290.0,6.58999111]
["bitfinex","BTCUSD",1751895724936,0.0042913,108300.0,108290.0,6.44467111]
["bitfinex","BTCUSD",1751895725151,0.0042913,108300.0,108290.0,6.13846796]
["bitfinex","BTCUSD",1751895725358,0.0042913,108300.0,108290.0,2.38959696]
["bitfinex","BTCUSD",1751895725530,0.0042913,108300.0,108290.0,2.1895023]
["bitfinex","BTCUSD",1751895725803,0.0042913,108300.0,108290.0,1.24614151]
["bitfinex","BTCUSD",1751895725949,0.0042913,108300.0,108290.0,1.11057051]
["bitfinex","BTCUSD",1751895726307,0.0052913,108300.0,108290.0,3.4374543]
["bitfinex","BTCUSD",1751895726741,0.0052913,108300.0,108290.0,3.5827343]
["bitfinex","BTCUSD",1751895727482,0.0052913,108300.0,108290.0,3.63750896]
["bitfinex","BTCUSD",1751895728889,0.0052913,108300.0,108290.0,3.65599896]
["bitfinex","BTCUSD",1751895729288,0.002,108310.0,108300.0,1.72471484]
["bitfinex","BTCUSD",1751895729586,0.002,108310.0,108300.0,2.24931595]
["bitfinex","BTCUSD",1751895729759,0.002,108310.0,108300.0,2.29034789]
["bitfinex","BTCUSD",1751895730307,0.002,108310.0,108300.0,2.43558789]
["bitfinex","BTCUSD",1751895730519,0.002,108310.0,108300.0,2.29034789]
["bitfinex","BTCUSD",1751895730707,0.002,108310.0,108300.0,2.43558789]
["bitfinex","BTCUSD",1751895731429,0.002,108310.0,108300.0,2.73338789]
["bitfinex","BTCUSD",1751895731944,0.002,108310.0,108300.0,2.58814789]
["bitfinex","BTCUSD",1751895732150,0.002,108310.0,108300.0,2.68338789]
["bitfinex","BTCUSD",1751895732350,0.003,108310.0,108300.0,2.58838789]
["bitfinex","BTCUSD",1751895732532,0.003,108310.0,108300.0,2.53838789]
["bitfinex","BTCUSD",1751895732876,0.003,108310.0,108300.0,2.58838789]
["bitfinex","BTCUSD",1751895733012,0.003,108310.0,108300.0,2.64316255]
["bitfinex","BTCUSD",1751895733656,0.003,108310.0,108300.0,2.16443155]
["bitfinex","BTCUSD",1751895733941,0.003,108310.0,108300.0,2.25489689]
["bitfinex","BTCUSD",1751895734066,0.003,108310.0,108300.0,2.30967155]
["bitfinex","BTCUSD",1751895734673,0.003,108310.0,108300.0,2.16443155]
["bitfinex","BTCUSD",1751895734920,0.003,108310.0,108300.0,2.35963155]
["bitfinex","BTCUSD",1751895735284,0.003,108310.0,108300.0,2.32259961]
["bitfinex","BTCUSD",1751895736112,0.003,108310.0,108300.0,2.43270755]
["bitfinex","BTCUSD",1751895736519,0.003,108310.0,108300.0,2.42270755]
["bitfinex","BTCUSD",1751895736903,0.003,108310.0,108300.0,2.43194056]
["bitfinex","BTCUSD",1751895737102,0.003,108310.0,108300.0,2.2319659]
["bitfinex","BTCUSD",1751895737308,0.003,108310.0,108300.0,1.0779149]
["bitfinex","BTCUSD",1751895737711,0.003,108310.0,108300.0,3.3949019]
["bitfinex","BTCUSD",1751895737908,0.003,108310.0,108300.0,2.17376902]
["bitfinex","BTCUSD",1751895738133,0.003,108310.0,108300.0,1.7933149]
["bitfinex","BTCUSD",1751895738494,0.003,108310.0,108300.0,1.1309529]
["bitfinex","BTCUSD",1751895739284,0.003,108310.0,108300.0,1.01372558]
["bitfinex","BTCUSD",1751895740009,0.003,108310.0,108300.0,0.90342296]
["bitfinex","BTCUSD",1751895740372,0.003,108310.0,108300.0,1.01372558]
["bitfinex","BTCUSD",1751895741038,0.003,108310.0,108300.0,1.54888558]
["bitfinex","BTCUSD",1751895741196,0.003,108310.0,108300.0,1.43858296]
["bitfinex","BTCUSD",1751895741356,0.003,108310.0,108300.0,1.57629618]
["bitfinex","BTCUSD",1751895742072,0.003,108310.0,108300.0,1.72629618]
["bitfinex","BTCUSD",1751895742289,0.0132913,108320.0,108310.0,0.69998324]
["bitfinex","BTCUSD",1751895742493,0.002,108330.0,108320.0,5.15444563]
["bitfinex","BTCUSD",1751895742678,0.002,108330.0,108320.0,6.6723476]
["bitfinex","BTCUSD",1751895742880,0.002,108330.0,108320.0,6.56197092]
["bitfinex","BTCUSD",1751895743123,0.002,108330.0,108320.0,6.69968414]
["bitfinex","BTCUSD",1751895743703,0.002,108330.0,108320.0,6.72705016]
["bitfinex","BTCUSD",1751895744159,0.002,108330.0,108320.0,6.75080331]
["bitfinex","BTCUSD",1751895744352,0.002,108330.0,108320.0,6.76910103]
["bitfinex","BTCUSD",1751895744565,0.003,108330.0,108320.0,6.75580331]
["bitfinex","BTCUSD",1751895745230,0.003,108330.0,108320.0,7.05360331]
["bitfinex","BTCUSD",1751895745231,1e-08,108330.0,108320.0,7.05360331]
["bitfinex","BTCUSD",1751895745451,0.0032913,108340.0,108330.0,5.36600718]
["bitfinex","BTCUSD",1751895745684,0.0032913,108340.0,108330.0,6.12374179]
["bitfinex","BTCUSD",1751895745914,0.0032913,108340.0,108330.0,6.76154179]
["bitfinex","BTCUSD",1751895746096,0.0032913,108340.0,108330.0,6.77983951]
["bitfinex","BTCUSD",1751895746317,0.0032913,108340.0,108330.0,6.78927079]
["bitfinex","BTCUSD",1751895746518,0.0032913,108340.0,108330.0,6.95756851]
["bitfinex","BTCUSD",1751895746663,0.0032913,108340.0,108330.0,6.93935758]
["bitfinex","BTCUSD",1751895746867,0.0032913,108340.0,108330.0,6.91560443]
["bitfinex","BTCUSD",1751895747270,0.0032913,108340.0,108330.0,6.91558948]
["bitfinex","BTCUSD",1751895747471,0.0052913,108340.0,108330.0,6.91558948]
["bitfinex","BTCUSD",1751895748074,0.0032913,108340.0,108330.0,6.91558948]
["bitfinex","BTCUSD",1751895748577,0.0032913,108340.0,108330.0,6.42135948]
["bitfinex","BTCUSD",1751895748781,0.0032913,108340.0,108330.0,6.44811263]
["bitfinex","BTCUSD",1751895748986,0.0032913,108340.0,108330.0,1.91854948]
["bitfinex","BTCUSD",1751895749401,0.0032913,108340.0,108330.0,1.99149348]
["bitfinex","BTCUSD",1751895749763,0.0032913,108340.0,108330.0,1.98095263]
["bitfinex","BTCUSD",1751895749977,0.0032913,108340.0,108330.0,1.68329163]
["bitfinex","BTCUSD",1751895750573,0.0032913,108340.0,108330.0,1.69783248]
["bitfinex","BTCUSD",1751895750776,0.0032913,108340.0,108330.0,1.72783248]
["bitfinex","BTCUSD",1751895751349,0.0032913,108340.0,108330.0,1.76043248]
["bitfinex","BTCUSD",1751895751762,0.0032913,108340.0,108330.0,1.90551248]
["bitfinex","BTCUSD",1751895753103,0.0032913,108340.0,108330.0,1.76043248]
["bitfinex","BTCUSD",1751895753303,0.0032913,108340.0,108330.0,1.90547248]
["bitfinex","BTCUSD",1751895754226,0.0032913,108340.0,108330.0,1.90147248]
["bitfinex","BTCUSD",1751895754783,0.0032913,108340.0,108330.0,1.91092301]
["bitfinex","BTCUSD",1751895754986,0.0032913,108340.0,108330.0,1.76688301]
["bitfinex","BTCUSD",1751895755191,0.0032913,108340.0,108330.0,1.26848446]
["bitfinex","BTCUSD",1751895755376,0.0032913,108340.0,108330.0,1.21235146]
["bitfinex","BTCUSD",1751895755578,0.05455042,108340.0,108330.0,0.68501643]
["bitfinex","BTCUSD",1751895755806,0.10421031,108340.0,108330.0,0.71319265]
["bitfinex","BTCUSD",1751895756018,0.28881501,108340.0,108330.0,0.31755213]
["bitfinex","BTCUSD",1751895756186,0.28881501,108340.0,108330.0,0.28073319]
["bitfinex","BTCUSD",1751895756187,0.30369686,108340.0,108330.0,0.28073319]
["bitfinex","BTCUSD",1751895756394,0.30369686,108340.0,108330.0,0.62073345]
["bitfinex","BTCUSD",1751895756594,0.30369686,108340.0,108330.0,0.08688134]
["bitfinex","BTCUSD",1751895756842,0.30369686,108340.0,108330.0,0.13909231]
["bitfinex","BTCUSD",1751895756998,0.30369686,108340.0,108330.0,0.05629776]
["bitfinex","BTCUSD",1751895757197,0.30369686,108340.0,108330.0,0.09770769]
["bitfinex","BTCUSD",1751895757440,0.30369686,108340.0,108330.0,0.04249672]
["bitfinex","BTCUSD",1751895757788,0.30369686,108340.0,108330.0,0.04349672]
["bitfinex","BTCUSD",1751895757996,0.30369686,108340.0,108330.0,0.00208679]
["bitfinex","BTCUSD",1751895758735,0.30369686,108340.0,108330.0,0.04349672]
["bitfinex","BTCUSD",1751895759114,0.30369686,108340.0,108330.0,0.00208679]
["bitfinex","BTCUSD",1751895759528,0.30369686,108340.0,108330.0,0.20108679]
["bitfinex","BTCUSD",1751895759771,0.8697349,108340.0,108330.0,0.20108679]
["bitfinex","BTCUSD",1751895759978,0.77929797,108340.0,108330.0,0.20108679]
["bitfinex","BTCUSD",1751895760395,0.77829797,108340.0,108330.0,0.20108679]
["bitfinex","BTCUSD",1751895760604,0.78754648,108340.0,108330.0,0.20108679]
["bitfinex","BTCUSD",1751895760941,0.79254648,108340.0,108330.0,0.20208679]
["bitfinex","BTCUSD",1751895761474,0.78754648,108340.0,108330.0,0.20108679]
["bitfinex","BTCUSD",1751895761878,0.77829797,108340.0,108330.0,0.20108679]
["bitfinex","BTCUSD",1751895762338,0.77829797,108340.0,108330.0,0.20008679]
["bitfinex","BTCUSD",1751895762737,0.30369686,108340.0,108330.0,0.20008679]
["bitfinex","BTCUSD",1751895762979,0.48605686,108340.0,108330.0,0.20008679]
["bitfinex","BTCUSD",1751895763382,0.98534428,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1751895763662,0.23646146,108310.0,108300.0,0.04340993]
["bitfinex","BTCUSD",1751895763813,0.92998257,108310.0,108300.0,0.00212959]
["bitfinex","BTCUSD",1751895766151,0.92998257,108310.0,108300.0,0.00216959]
["bitfinex","BTCUSD",1751895766550,0.93698257,108310.0,108300.0,0.00316959]
["bitfinex","BTCUSD",1751895766995,0.93298257,108310.0,108300.0,0.00216959]
["bitfinex","BTCUSD",1751895767384,0.94198257,108310.0,108300.0,0.00316959]
["bitfinex","BTCUSD",1751895767588,0.93898257,108310.0,108300.0,0.00316959]
["bitfinex","BTCUSD",1751895768173,0.94298257,108310.0,108300.0,0.00316959]
["bitfinex","BTCUSD",1751895768591,0.96469179,108310.0,108300.0,0.00316959]
["bitfinex","BTCUSD",1751895775098,1.30469179,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751895775291,1.78979179,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751895776065,1.80037479,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751895776930,1.81491564,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751895777132,0.29348285,108280.0,108270.0,0.0032913]
["bitfinex","BTCUSD",1751895777335,0.29350076,108270.0,108260.0,0.00204]
["bitfinex","BTCUSD",1751895777519,0.76810187,108270.0,108260.0,0.00218116]
["bitfinex","BTCUSD",1751895777719,0.94942187,108270.0,108260.0,0.00218116]
["bitfinex","BTCUSD",1751895778618,0.95854308,108270.0,108260.0,0.00218116]
["bitfinex","BTCUSD",1751895779154,0.97054308,108270.0,108260.0,0.00318116]
["bitfinex","BTCUSD",1751895779900,1.05214668,108270.0,108260.0,0.00318116]
["bitfinex","BTCUSD",1751895780103,1.05214668,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895780514,1.39214668,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895781775,1.39614668,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895784585,1.21482668,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895784785,1.39606668,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895787743,1.46060753,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895788362,0.68223822,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895788570,0.35716957,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895788849,0.50921097,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895789084,0.50921097,108250.0,108240.0,0.13421761]
["bitfinex","BTCUSD",1751895789303,0.89237515,108250.0,108240.0,0.13421761]
["bitfinex","BTCUSD",1751895789519,0.95627515,108250.0,108240.0,0.13421761]
["bitfinex","BTCUSD",1751895789730,1.04771208,108250.0,108240.0,0.13421761]
["bitfinex","BTCUSD",1751895789957,1.05171208,108250.0,108240.0,0.13521761]
["bitfinex","BTCUSD",1751895790858,1.05171208,108250.0,108220.0,0.0067313]
["bitfinex","BTCUSD",1751895790859,0.61977578,108230.0,108220.0,0.0067313]
["bitfinex","BTCUSD",1751895791091,0.61977578,108230.0,108220.0,0.00720084]
["bitfinex","BTCUSD",1751895791092,1.07817271,108230.0,108220.0,0.00720084]
["bitfinex","BTCUSD",1751895791265,1.16960964,108230.0,108220.0,0.00720084]
["bitfinex","BTCUSD",1751895791469,1.23120964,108230.0,108220.0,0.00720084]
["bitfinex","BTCUSD",1751895791685,2.05630964,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751895792318,2.06030964,108230.0,108220.0,0.00100001]
["bitfinex","BTCUSD",1751895792662,2.05630964,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751895792886,2.05730964,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751895793469,2.05630964,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751895793814,2.06430964,108230.0,108220.0,0.00100001]
["bitfinex","BTCUSD",1751895794809,2.06430964,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751895795025,1.59375049,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751895795226,0.53404898,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751895795427,1.86332842,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751895796264,1.87916042,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751895796467,0.22748007,108170.0,108160.0,0.01106547]
["bitfinex","BTCUSD",1751895796764,0.22748007,108170.0,108160.0,0.64490013]
["bitfinex","BTCUSD",1751895796765,0.2240051,108170.0,108160.0,0.64490013]
["bitfinex","BTCUSD",1751895796962,0.41814386,108170.0,108160.0,0.64490013]
["bitfinex","BTCUSD",1751895797295,0.40868016,108170.0,108160.0,0.36824819]
["bitfinex","BTCUSD",1751895797526,0.40868016,108170.0,108160.0,0.02824819]
["bitfinex","BTCUSD",1751895797736,0.40914934,108170.0,108160.0,0.21911352]
["bitfinex","BTCUSD",1751895797947,0.40914934,108170.0,108160.0,0.02495689]
["bitfinex","BTCUSD",1751895797948,0.96535709,108170.0,108160.0,0.02495689]
["bitfinex","BTCUSD",1751895798140,0.40918934,108170.0,108160.0,0.20986813]
["bitfinex","BTCUSD",1751895798340,0.03381058,108170.0,108160.0,0.20986813]
["bitfinex","BTCUSD",1751895798567,0.20944175,108170.0,108160.0,0.62076796]
["bitfinex","BTCUSD",1751895798744,0.00046918,108170.0,108160.0,1.06674574]
["bitfinex","BTCUSD",1751895799216,0.00046918,108170.0,108160.0,2.05806192]
["bitfinex","BTCUSD",1751895799638,0.00046918,108170.0,108160.0,2.12196192]
["bitfinex","BTCUSD",1751895800051,0.00046918,108170.0,108160.0,2.16317312]
["bitfinex","BTCUSD",1751895800251,0.02972266,108210.0,108200.0,0.26722656]
["bitfinex","BTCUSD",1751895800461,0.22016395,108210.0,108200.0,0.28440242]
["bitfinex","BTCUSD",1751895800669,0.40498975,108210.0,108200.0,0.29364413]
["bitfinex","BTCUSD",1751895800847,0.20530812,108210.0,108200.0,0.09031791]
["bitfinex","BTCUSD",1751895801072,0.41060849,108210.0,108200.0,0.01717577]
["bitfinex","BTCUSD",1751895801254,0.48829287,108210.0,108200.0,0.01717577]
["bitfinex","BTCUSD",1751895801521,0.48829287,108210.0,108200.0,8.686e-05]
["bitfinex","BTCUSD",1751895801843,0.41260849,108210.0,108200.0,0.00108686]
["bitfinex","BTCUSD",1751895802438,0.8872096,108210.0,108200.0,0.00108686]
["bitfinex","BTCUSD",1751895802559,0.32284542,108210.0,108200.0,0.00108686]
["bitfinex","BTCUSD",1751895802757,0.32284542,108210.0,108200.0,0.00968501]
["bitfinex","BTCUSD",1751895803080,0.23140849,108210.0,108200.0,0.00968501]
["bitfinex","BTCUSD",1751895803281,0.41260849,108210.0,108200.0,0.07368501]
["bitfinex","BTCUSD",1751895803482,0.41260849,108210.0,108200.0,0.00968501]
["bitfinex","BTCUSD",1751895803745,0.53690901,108210.0,108200.0,0.00868501]
["bitfinex","BTCUSD",1751895804162,0.92107319,108210.0,108200.0,0.01168501]
["bitfinex","BTCUSD",1751895804496,0.53790901,108210.0,108200.0,0.01168501]
["bitfinex","BTCUSD",1751895804729,0.32184542,108210.0,108200.0,0.01168501]
["bitfinex","BTCUSD",1751895804935,0.50304542,108210.0,108200.0,0.01168501]
["bitfinex","BTCUSD",1751895806192,0.32184542,108210.0,108200.0,0.01168501]
["bitfinex","BTCUSD",1751895806406,0.50304542,108210.0,108200.0,0.01168501]
["bitfinex","BTCUSD",1751895806974,0.23040849,108210.0,108200.0,0.26022789]
["bitfinex","BTCUSD",1751895807329,0.4023672,108210.0,108200.0,0.07538501]
["bitfinex","BTCUSD",1751895807529,0.2211672,108210.0,108200.0,0.07538501]
["bitfinex","BTCUSD",1751895807683,0.4023672,108210.0,108200.0,0.07538501]
["bitfinex","BTCUSD",1751895808076,0.2211672,108210.0,108200.0,0.07538501]
["bitfinex","BTCUSD",1751895808274,0.46516879,108210.0,108200.0,0.01168501]
["bitfinex","BTCUSD",1751895809075,0.46516879,108210.0,108200.0,0.01171689]
["bitfinex","BTCUSD",1751895809492,0.84833297,108210.0,108200.0,0.01171689]
["bitfinex","BTCUSD",1751895809742,0.9397699,108210.0,108200.0,0.01171689]
["bitfinex","BTCUSD",1751895810308,0.87696831,108210.0,108200.0,0.01171689]
["bitfinex","BTCUSD",1751895811161,0.49380413,108210.0,108200.0,0.01171689]
["bitfinex","BTCUSD",1751895813030,0.31260413,108210.0,108200.0,0.01171689]
["bitfinex","BTCUSD",1751895813232,0.4023272,108210.0,108200.0,0.07671689]
["bitfinex","BTCUSD",1751895813644,0.4023272,108210.0,108200.0,0.09399654]
["bitfinex","BTCUSD",1751895814376,0.39326415,108210.0,108200.0,0.09399654]
["bitfinex","BTCUSD",1751895814732,0.39326415,108210.0,108200.0,0.09599654]
["bitfinex","BTCUSD",1751895815172,0.39326415,108210.0,108200.0,0.09599997]
["bitfinex","BTCUSD",1751895815343,0.39226415,108210.0,108200.0,0.09299997]
["bitfinex","BTCUSD",1751895815551,0.39226415,108210.0,108200.0,0.06708686]
["bitfinex","BTCUSD",1751895815724,0.39326415,108210.0,108200.0,0.30365239]
["bitfinex","BTCUSD",1751895816175,0.39326415,108210.0,108200.0,0.10956737]
["bitfinex","BTCUSD",1751895816507,0.21214415,108210.0,108200.0,0.12685411]
["bitfinex","BTCUSD",1751895816710,0.39326415,108210.0,108200.0,0.07050279]
["bitfinex","BTCUSD",1751895817111,0.39326415,108210.0,108200.0,0.04456737]
["bitfinex","BTCUSD",1751895817466,0.39326415,108210.0,108200.0,0.07050754]
["bitfinex","BTCUSD",1751895817674,0.48470108,108210.0,108200.0,0.05321409]
["bitfinex","BTCUSD",1751895818232,0.48470108,108210.0,108200.0,0.05321447]
["bitfinex","BTCUSD",1751895818380,0.39326415,108210.0,108200.0,0.05321447]
["bitfinex","BTCUSD",1751895818734,0.39326415,108210.0,108200.0,0.05274447]
["bitfinex","BTCUSD",1751895820838,0.39326415,108210.0,108200.0,0.05280375]
["bitfinex","BTCUSD",1751895822156,0.51690108,108210.0,108200.0,0.05280375]
["bitfinex","BTCUSD",1751895822362,0.57436299,108210.0,108200.0,0.05280375]
["bitfinex","BTCUSD",1751895822570,0.48470108,108210.0,108200.0,0.05280375]
["bitfinex","BTCUSD",1751895822744,0.48470108,108210.0,108200.0,0.05281193]
["bitfinex","BTCUSD",1751895823966,0.48470108,108210.0,108200.0,0.05281186]
["bitfinex","BTCUSD",1751895825202,0.39322415,108210.0,108200.0,0.50207604]
["bitfinex","BTCUSD",1751895825419,0.04648052,108210.0,108200.0,0.77909742]
["bitfinex","BTCUSD",1751895825632,0.20077938,108210.0,108200.0,0.7888348]
["bitfinex","BTCUSD",1751895825827,0.23412078,108210.0,108200.0,0.8442237]
["bitfinex","BTCUSD",1751895826135,0.23412078,108210.0,108200.0,0.7888748]
["bitfinex","BTCUSD",1751895826136,0.20077938,108210.0,108200.0,0.7888748]
["bitfinex","BTCUSD",1751895826294,0.23412078,108210.0,108200.0,0.7888748]
["bitfinex","BTCUSD",1751895826500,0.20077938,108210.0,108200.0,0.78021959]
["bitfinex","BTCUSD",1751895826712,0.23412078,108210.0,108200.0,0.77921959]
["bitfinex","BTCUSD",1751895827123,0.001,108210.0,108200.0,0.87565652]
["bitfinex","BTCUSD",1751895827336,0.001,108210.0,108200.0,0.79286197]
["bitfinex","BTCUSD",1751895827587,0.001,108210.0,108200.0,0.90324458]
["bitfinex","BTCUSD",1751895827805,0.001,108210.0,108200.0,1.88678876]
["bitfinex","BTCUSD",1751895827979,0.0733409,108230.0,108220.0,0.27472899]
["bitfinex","BTCUSD",1751895828214,0.24585853,108230.0,108220.0,0.74095709]
["bitfinex","BTCUSD",1751895828416,0.19113988,108230.0,108220.0,0.74095709]
["bitfinex","BTCUSD",1751895828540,0.0037595,108230.0,108220.0,0.78355663]
["bitfinex","BTCUSD",1751895828749,0.04633988,108230.0,108220.0,0.78355663]
["bitfinex","BTCUSD",1751895828945,0.20961844,108230.0,108220.0,0.78355663]
["bitfinex","BTCUSD",1751895829720,0.39441008,108230.0,108220.0,0.39115262]
["bitfinex","BTCUSD",1751895829921,0.40364966,108230.0,108220.0,0.40963254]
["bitfinex","BTCUSD",1751895830052,0.40364966,108230.0,108220.0,0.41887237]
["bitfinex","BTCUSD",1751895830252,0.25884966,108230.0,108220.0,0.40963254]
["bitfinex","BTCUSD",1751895830476,0.43065068,108230.0,108220.0,0.39115279]
["bitfinex","BTCUSD",1751895830677,0.41217212,108230.0,108220.0,0.13840174]
["bitfinex","BTCUSD",1751895830854,0.41217212,108230.0,108220.0,0.14044174]
["bitfinex","BTCUSD",1751895831104,0.41417212,108230.0,108220.0,0.14144174]
["bitfinex","BTCUSD",1751895831291,0.41417212,108230.0,108220.0,0.24318654]
["bitfinex","BTCUSD",1751895831494,0.41217212,108230.0,108220.0,0.25142697]
["bitfinex","BTCUSD",1751895831704,0.41217212,108230.0,108220.0,0.05737782]
["bitfinex","BTCUSD",1751895832112,0.41317212,108230.0,108220.0,0.10087541]
["bitfinex","BTCUSD",1751895832312,0.8266363,108230.0,108220.0,0.10087541]
["bitfinex","BTCUSD",1751895832530,0.8266363,108230.0,108220.0,0.04553759]
["bitfinex","BTCUSD",1751895832867,0.47607212,108230.0,108220.0,0.00404]
["bitfinex","BTCUSD",1751895836025,0.29503212,108230.0,108220.0,0.00404]
["bitfinex","BTCUSD",1751895836226,0.47603212,108230.0,108220.0,0.00404]
["bitfinex","BTCUSD",1751895836466,0.29503212,108230.0,108220.0,0.00404]
["bitfinex","BTCUSD",1751895836673,0.24681887,108230.0,108220.0,0.19808915]
["bitfinex","BTCUSD",1751895836872,0.23757929,108230.0,108220.0,0.21656959]
["bitfinex","BTCUSD",1751895837078,0.2468187,108230.0,108220.0,0.26730718]
["bitfinex","BTCUSD",1751895837280,0.2468187,108230.0,108220.0,0.24882709]
["bitfinex","BTCUSD",1751895837480,0.25605828,108230.0,108220.0,0.25806726]
["bitfinex","BTCUSD",1751895837722,0.44084992,108230.0,108220.0,0.23958674]
["bitfinex","BTCUSD",1751895837929,0.25605828,108230.0,108220.0,0.25806718]
["bitfinex","BTCUSD",1751895838074,0.25605828,108230.0,108220.0,0.26730752]
["bitfinex","BTCUSD",1751895838251,0.44084992,108230.0,108220.0,0.25806735]
["bitfinex","BTCUSD",1751895838451,0.25061085,108230.0,108220.0,0.23034631]
["bitfinex","BTCUSD",1751895838679,0.25061085,108230.0,108220.0,0.18884872]
["bitfinex","BTCUSD",1751895838680,0.45537153,108230.0,108220.0,0.18884872]
["bitfinex","BTCUSD",1751895839524,0.45537153,108230.0,108220.0,0.00404]
["bitfinex","BTCUSD",1751895839734,0.45537153,108230.0,108220.0,0.18884872]
["bitfinex","BTCUSD",1751895840639,0.42237153,108230.0,108220.0,0.23958674]
["bitfinex","BTCUSD",1751895840978,0.42237153,108230.0,108220.0,0.23034631]
["bitfinex","BTCUSD",1751895841197,0.42237153,108230.0,108220.0,0.04553759]
["bitfinex","BTCUSD",1751895841198,0.41313212,108230.0,108220.0,0.04553759]
["bitfinex","BTCUSD",1751895841359,0.41313212,108230.0,108220.0,0.23034631]
["bitfinex","BTCUSD",1751895842065,0.41313212,108230.0,108220.0,0.18884872]
["bitfinex","BTCUSD",1751895842260,0.41313212,108230.0,108220.0,0.00404]
["bitfinex","BTCUSD",1751895842494,0.44473212,108230.0,108220.0,0.18884872]
["bitfinex","BTCUSD",1751895842660,0.0381009,108230.0,108220.0,0.20732932]
["bitfinex","BTCUSD",1751895842862,0.0409995,108230.0,108220.0,0.76870883]
["bitfinex","BTCUSD",1751895843071,0.0409995,108230.0,108220.0,0.91625294]
["bitfinex","BTCUSD",1751895843072,0.1857195,108230.0,108220.0,0.91625294]
["bitfinex","BTCUSD",1751895843270,0.2190609,108230.0,108220.0,0.91625294]
["bitfinex","BTCUSD",1751895843499,0.0409995,108230.0,108220.0,0.91625294]
["bitfinex","BTCUSD",1751895843698,0.0409995,108230.0,108220.0,0.86091512]
["bitfinex","BTCUSD",1751895843965,0.0409995,108230.0,108220.0,1.20091512]
["bitfinex","BTCUSD",1751895843966,0.0047595,108230.0,108220.0,1.20091512]
["bitfinex","BTCUSD",1751895844258,0.0047595,108230.0,108220.0,4.14385109]
["bitfinex","BTCUSD",1751895844422,0.0047595,108230.0,108220.0,4.03702009]
["bitfinex","BTCUSD",1751895844623,0.0047595,108230.0,108220.0,4.18702009]
["bitfinex","BTCUSD",1751895844835,0.0047595,108230.0,108220.0,4.0762682]
["bitfinex","BTCUSD",1751895845044,0.0047595,108230.0,108220.0,4.18682416]
["bitfinex","BTCUSD",1751895845666,0.0037595,108230.0,108220.0,4.18482416]
["bitfinex","BTCUSD",1751895846108,0.0047595,108230.0,108220.0,4.0812682]
["bitfinex","BTCUSD",1751895846559,0.0047595,108230.0,108220.0,4.19182416]
["bitfinex","BTCUSD",1751895846770,0.0047595,108230.0,108220.0,4.18982416]
["bitfinex","BTCUSD",1751895847233,0.0047595,108230.0,108220.0,4.19382416]
["bitfinex","BTCUSD",1751895847708,0.002,108250.0,108240.0,0.02771515]
["bitfinex","BTCUSD",1751895847942,0.002,108250.0,108240.0,2.64636805]
["bitfinex","BTCUSD",1751895848171,0.002,108250.0,108240.0,2.06518683]
["bitfinex","BTCUSD",1751895848400,0.002,108250.0,108240.0,2.22972768]
["bitfinex","BTCUSD",1751895848626,0.002,108250.0,108240.0,2.75112422]
["bitfinex","BTCUSD",1751895849312,0.002,108250.0,108240.0,2.70730546]
["bitfinex","BTCUSD",1751895849539,0.002,108250.0,108240.0,2.81766096]
["bitfinex","BTCUSD",1751895849668,0.002,108250.0,108240.0,2.84530401]
["bitfinex","BTCUSD",1751895850946,0.002,108250.0,108240.0,2.84930401]
["bitfinex","BTCUSD",1751895851157,0.002,108250.0,108240.0,2.71130546]
["bitfinex","BTCUSD",1751895851648,0.003,108250.0,108240.0,2.82855793]
["bitfinex","BTCUSD",1751895852198,0.003,108250.0,108240.0,2.82851227]
["bitfinex","BTCUSD",1751895852424,0.003,108250.0,108240.0,2.81185367]
["bitfinex","BTCUSD",1751895852587,0.003,108250.0,108240.0,2.70164686]
["bitfinex","BTCUSD",1751895852791,0.003,108250.0,108240.0,2.28514128]
["bitfinex","BTCUSD",1751895853007,0.003,108250.0,108240.0,2.01827915]
["bitfinex","BTCUSD",1751895853222,0.003,108250.0,108240.0,1.70342955]
["bitfinex","BTCUSD",1751895854246,0.003,108250.0,108240.0,1.55878955]
["bitfinex","BTCUSD",1751895854459,0.003,108250.0,108240.0,1.70342955]
["bitfinex","BTCUSD",1751895855132,0.003,108250.0,108240.0,2.08659373]
["bitfinex","BTCUSD",1751895855770,0.003,108250.0,108240.0,1.70342955]
["bitfinex","BTCUSD",1751895856193,0.003,108250.0,108240.0,2.08659373]
["bitfinex","BTCUSD",1751895856843,0.003,108250.0,108240.0,2.28659373]
["bitfinex","BTCUSD",1751895857453,0.003,108250.0,108240.0,1.97921273]
["bitfinex","BTCUSD",1751895857739,0.003,108250.0,108240.0,7.12921273]
["bitfinex","BTCUSD",1751895859122,0.003,108250.0,108240.0,7.14587133]
["bitfinex","BTCUSD",1751895859332,0.007451,108250.0,108240.0,7.03564946]
["bitfinex","BTCUSD",1751895859540,0.0052105,108270.0,108260.0,2.43659931]
["bitfinex","BTCUSD",1751895859741,0.00535139,108270.0,108260.0,3.13840241]
["bitfinex","BTCUSD",1751895860286,0.00535139,108270.0,108260.0,3.16593641]
["bitfinex","BTCUSD",1751895860995,0.00635139,108270.0,108260.0,3.17513114]
["bitfinex","BTCUSD",1751895861388,0.00635139,108270.0,108260.0,3.20268541]
["bitfinex","BTCUSD",1751895861995,0.00635139,108270.0,108260.0,1.72897441]
["bitfinex","BTCUSD",1751895862381,0.00635139,108270.0,108260.0,1.53964941]
["bitfinex","BTCUSD",1751895862542,0.00635139,108270.0,108260.0,1.46339041]
["bitfinex","BTCUSD",1751895862738,0.00635139,108270.0,108260.0,0.83642224]
["bitfinex","BTCUSD",1751895863010,0.00635139,108270.0,108260.0,1.30214606]
["bitfinex","BTCUSD",1751895863415,0.00635139,108270.0,108260.0,1.07881772]
["bitfinex","BTCUSD",1751895863754,0.00635139,108270.0,108260.0,1.07882114]
["bitfinex","BTCUSD",1751895863974,0.00635139,108270.0,108260.0,1.11072208]
["bitfinex","BTCUSD",1751895864183,0.00635139,108270.0,108260.0,1.02815808]
["bitfinex","BTCUSD",1751895864931,0.00635139,108270.0,108260.0,1.17271808]
["bitfinex","BTCUSD",1751895865474,0.00635139,108270.0,108260.0,1.28285407]
["bitfinex","BTCUSD",1751895866146,0.00635139,108270.0,108260.0,1.19656907]
["bitfinex","BTCUSD",1751895866335,0.00635139,108270.0,108260.0,1.08643308]
["bitfinex","BTCUSD",1751895866524,0.00635139,108270.0,108260.0,1.19656907]
["bitfinex","BTCUSD",1751895866725,0.00635139,108270.0,108260.0,0.87664107]
["bitfinex","BTCUSD",1751895866928,0.00635139,108270.0,108260.0,0.91102508]
["bitfinex","BTCUSD",1751895867129,0.01558696,108270.0,108260.0,0.76650508]
["bitfinex","BTCUSD",1751895867536,0.00635139,108270.0,108260.0,0.97664107]
["bitfinex","BTCUSD",1751895867937,0.06465886,108270.0,108260.0,0.17414968]
["bitfinex","BTCUSD",1751895868178,0.07818696,108270.0,108260.0,0.44149113]
["bitfinex","BTCUSD",1751895868377,0.07818696,108270.0,108260.0,0.83919616]
["bitfinex","BTCUSD",1751895868378,0.03695139,108270.0,108260.0,0.83919616]
["bitfinex","BTCUSD",1751895868784,0.04618687,108270.0,108260.0,0.83919616]
["bitfinex","BTCUSD",1751895868985,0.05542244,108270.0,108260.0,0.83919616]
["bitfinex","BTCUSD",1751895869189,0.00635139,108270.0,108260.0,0.93063309]
["bitfinex","BTCUSD",1751895869557,0.00635139,108270.0,108260.0,1.02242909]
["bitfinex","BTCUSD",1751895870942,0.00635139,108270.0,108260.0,1.92288509]
["bitfinex","BTCUSD",1751895871155,0.01558687,108270.0,108260.0,0.74723691]
["bitfinex","BTCUSD",1751895871355,0.00635139,108270.0,108260.0,0.57496491]
["bitfinex","BTCUSD",1751895871718,0.00635139,108270.0,108260.0,0.95812909]
["bitfinex","BTCUSD",1751895872123,0.01558687,108270.0,108260.0,0.95812909]
["bitfinex","BTCUSD",1751895872310,0.01558679,108270.0,108260.0,0.95812909]
["bitfinex","BTCUSD",1751895872519,0.00635139,108270.0,108260.0,0.95812909]
["bitfinex","BTCUSD",1751895874130,0.01558679,108270.0,108260.0,0.95812909]
["bitfinex","BTCUSD",1751895874572,0.02482236,108270.0,108260.0,0.95812909]
["bitfinex","BTCUSD",1751895874778,0.0971581,108270.0,108260.0,0.95812909]
["bitfinex","BTCUSD",1751895874983,0.10639392,108270.0,108260.0,0.57496491]
["bitfinex","BTCUSD",1751895875187,0.09715801,108270.0,108260.0,0.57496491]
["bitfinex","BTCUSD",1751895875356,0.44483379,108270.0,108260.0,0.48352798]
["bitfinex","BTCUSD",1751895875571,0.44483438,108270.0,108260.0,0.48352798]
["bitfinex","BTCUSD",1751895876793,0.44483438,108270.0,108260.0,0.79051403]
["bitfinex","BTCUSD",1751895877089,0.42636299,108270.0,108260.0,0.7812771]
["bitfinex","BTCUSD",1751895877310,0.42636299,108270.0,108260.0,0.77204008]
["bitfinex","BTCUSD",1751895877311,0.44123232,108270.0,108260.0,0.77204008]
["bitfinex","BTCUSD",1751895877559,0.44123232,108270.0,108260.0,0.79051352]
["bitfinex","BTCUSD",1751895877560,0.45046823,108270.0,108260.0,0.79051352]
["bitfinex","BTCUSD",1751895878755,0.11202827,108270.0,108260.0,1.18291412]
["bitfinex","BTCUSD",1751895878957,0.30182392,108270.0,108260.0,1.18291412]
["bitfinex","BTCUSD",1751895879163,0.31105983,108270.0,108260.0,0.79974994]
["bitfinex","BTCUSD",1751895879363,0.30182392,108270.0,108260.0,0.79974994]
["bitfinex","BTCUSD",1751895879604,0.26932392,108270.0,108260.0,0.79974994]
["bitfinex","BTCUSD",1751895880026,0.27855966,108270.0,108260.0,0.79974994]
["bitfinex","BTCUSD",1751895880741,0.24795983,108270.0,108260.0,1.18291412]
["bitfinex","BTCUSD",1751895880950,0.27132392,108270.0,108260.0,1.18291412]
["bitfinex","BTCUSD",1751895881159,0.28055974,108270.0,108260.0,1.18291412]
["bitfinex","BTCUSD",1751895881368,0.28055974,108270.0,108260.0,0.79974994]
["bitfinex","BTCUSD",1751895881590,0.25645433,108270.0,108260.0,1.18291412]
["bitfinex","BTCUSD",1751895881821,0.48844823,108270.0,108260.0,0.24729965]
["bitfinex","BTCUSD",1751895882036,0.48844823,108270.0,108260.0,0.20596187]
["bitfinex","BTCUSD",1751895882037,1.01466318,108270.0,108260.0,0.20596187]
["bitfinex","BTCUSD",1751895882252,0.96304934,108270.0,108260.0,0.1505567]
["bitfinex","BTCUSD",1751895882488,0.57988516,108270.0,108260.0,0.1505567]
["bitfinex","BTCUSD",1751895882711,0.48844823,108270.0,108260.0,0.1505567]
["bitfinex","BTCUSD",1751895883099,0.48744823,108270.0,108260.0,0.1445567]
["bitfinex","BTCUSD",1751895883574,0.48844823,108270.0,108260.0,0.1415567]
["bitfinex","BTCUSD",1751895883793,0.48744823,108270.0,108260.0,0.1415567]
["bitfinex","BTCUSD",1751895884007,0.48744823,108270.0,108260.0,0.1425567]
["bitfinex","BTCUSD",1751895884458,0.49044823,108270.0,108260.0,0.1425567]
["bitfinex","BTCUSD",1751895884732,0.49044823,108270.0,108260.0,0.1415567]
["bitfinex","BTCUSD",1751895885174,0.49144823,108270.0,108260.0,0.1415567]
["bitfinex","BTCUSD",1751895886238,0.49144823,108270.0,108260.0,0.1]
["bitfinex","BTCUSD",1751895886455,0.49144823,108270.0,108260.0,0.1415567]
["bitfinex","BTCUSD",1751895886906,0.27754683,108270.0,108260.0,0.32629713]
["bitfinex","BTCUSD",1751895887162,0.45806683,108270.0,108260.0,0.1415567]
["bitfinex","BTCUSD",1751895887370,0.57360917,108270.0,108260.0,0.1]
["bitfinex","BTCUSD",1751895890663,0.44883084,108270.0,108260.0,0.1]
["bitfinex","BTCUSD",1751895891309,0.44883084,108270.0,108260.0,0.28474043]
["bitfinex","BTCUSD",1751895891460,0.44883084,108270.0,108260.0,0.1]
["bitfinex","BTCUSD",1751895891664,0.48217224,108270.0,108260.0,0.1]
["bitfinex","BTCUSD",1751895892300,0.44883084,108270.0,108260.0,0.1]
["bitfinex","BTCUSD",1751895892567,0.48217224,108270.0,108260.0,0.1]
["bitfinex","BTCUSD",1751895892719,0.26831084,108270.0,108260.0,0.28474043]
["bitfinex","BTCUSD",1751895892923,0.43959476,108270.0,108260.0,0.29397745]
["bitfinex","BTCUSD",1751895893401,0.43959476,108270.0,108260.0,0.74640836]
["bitfinex","BTCUSD",1751895893402,0.09650286,108270.0,108260.0,0.74640836]
["bitfinex","BTCUSD",1751895893525,0.05261987,108270.0,108260.0,0.80181353]
["bitfinex","BTCUSD",1751895893728,0.21553143,108270.0,108260.0,0.41864935]
["bitfinex","BTCUSD",1751895893957,0.04338439,108270.0,108260.0,0.81635438]
["bitfinex","BTCUSD",1751895894173,0.23040136,108270.0,108260.0,1.11479768]
["bitfinex","BTCUSD",1751895894516,0.22116579,108270.0,108260.0,0.81473778]
["bitfinex","BTCUSD",1751895894868,0.23040127,108270.0,108260.0,0.84763778]
["bitfinex","BTCUSD",1751895895056,0.07572579,108270.0,108260.0,1.35253889]
["bitfinex","BTCUSD",1751895895255,0.18382439,108270.0,108260.0,1.29713372]
["bitfinex","BTCUSD",1751895895476,0.00330439,108270.0,108260.0,1.29713372]
["bitfinex","BTCUSD",1751895895677,0.14774439,108270.0,108260.0,1.29713372]
["bitfinex","BTCUSD",1751895895931,0.14874439,108270.0,108260.0,1.29713372]
["bitfinex","BTCUSD",1751895896729,0.00430439,108270.0,108260.0,1.29713372]
["bitfinex","BTCUSD",1751895896922,0.00430439,108270.0,108260.0,2.35323472]
["bitfinex","BTCUSD",1751895897135,0.00430439,108270.0,108260.0,2.27013044]
["bitfinex","BTCUSD",1751895897477,0.00430439,108270.0,108260.0,2.29718751]
["bitfinex","BTCUSD",1751895898146,0.00330439,108270.0,108260.0,2.29718751]
["bitfinex","BTCUSD",1751895898352,0.00330439,108270.0,108260.0,2.29818751]
["bitfinex","BTCUSD",1751895898565,0.00330439,108270.0,108260.0,2.43739609]
["bitfinex","BTCUSD",1751895898992,0.00330439,108270.0,108260.0,2.53211266]
["bitfinex","BTCUSD",1751895899206,0.00330439,108270.0,108260.0,2.5593235]
["bitfinex","BTCUSD",1751895899615,0.00330439,108270.0,108260.0,2.5870725]
["bitfinex","BTCUSD",1751895899827,0.00330439,108270.0,108260.0,2.47693651]
["bitfinex","BTCUSD",1751895900009,0.00330439,108270.0,108260.0,2.5870725]
["bitfinex","BTCUSD",1751895900236,0.00330439,108270.0,108260.0,2.5770725]
["bitfinex","BTCUSD",1751895900551,0.00330439,108270.0,108260.0,2.4684775]
["bitfinex","BTCUSD",1751895900758,0.00330439,108270.0,108260.0,2.0381425]
["bitfinex","BTCUSD",1751895901398,0.00330439,108270.0,108260.0,1.5209715]
["bitfinex","BTCUSD",1751895901608,0.00330439,108270.0,108260.0,4.2194755]
["bitfinex","BTCUSD",1751895902048,0.00330439,108270.0,108260.0,3.9584555]
["bitfinex","BTCUSD",1751895902227,0.00330439,108270.0,108260.0,3.6684945]
["bitfinex","BTCUSD",1751895902650,0.00330439,108270.0,108260.0,3.3708605]
["bitfinex","BTCUSD",1751895903852,0.00330439,108270.0,108260.0,3.1768785]
["bitfinex","BTCUSD",1751895904045,0.00330439,108270.0,108260.0,2.9463785]
["bitfinex","BTCUSD",1751895904312,0.00330439,108270.0,108260.0,1.6847655]
["bitfinex","BTCUSD",1751895904549,0.00330439,108270.0,108260.0,1.7479175]
["bitfinex","BTCUSD",1751895907603,0.00330439,108270.0,108260.0,1.36475332]
["bitfinex","BTCUSD",1751895907810,0.00330439,108270.0,108260.0,1.7479175]
["bitfinex","BTCUSD",1751895908445,0.01253987,108270.0,108260.0,0.92460732]
["bitfinex","BTCUSD",1751895908656,0.14762439,108270.0,108260.0,0.89685832]
["bitfinex","BTCUSD",1751895908859,0.14762439,108270.0,108260.0,1.2800225]
["bitfinex","BTCUSD",1751895909691,0.15685987,108270.0,108260.0,1.2800225]
["bitfinex","BTCUSD",1751895909901,0.15685996,108270.0,108260.0,1.2800225]
["bitfinex","BTCUSD",1751895910118,0.16609561,108270.0,108260.0,1.2800225]
["bitfinex","BTCUSD",1751895910334,0.19929552,108270.0,108260.0,1.2800225]
["bitfinex","BTCUSD",1751895910543,0.19005987,108270.0,108260.0,1.2800225]
["bitfinex","BTCUSD",1751895910750,0.19929544,108270.0,108260.0,1.2800225]
["bitfinex","BTCUSD",1751895910964,0.19929544,108270.0,108260.0,1.16988651]
["bitfinex","BTCUSD",1751895911614,0.20853118,108270.0,108260.0,1.16988651]
["bitfinex","BTCUSD",1751895911817,0.24143109,108270.0,108260.0,1.25277042]
["bitfinex","BTCUSD",1751895912029,0.23219544,108270.0,108260.0,1.25277042]
["bitfinex","BTCUSD",1751895912249,0.14762439,108270.0,108260.0,0.86960624]
["bitfinex","BTCUSD",1751895912471,0.15685987,108270.0,108260.0,1.25277042]
["bitfinex","BTCUSD",1751895913362,0.00330439,108270.0,108260.0,1.16988651]
["bitfinex","BTCUSD",1751895913983,0.01253987,108270.0,108260.0,1.16988651]
["bitfinex","BTCUSD",1751895914203,0.05217544,108270.0,108260.0,1.16988651]
["bitfinex","BTCUSD",1751895914431,0.05217544,108270.0,108260.0,1.2527896]
["bitfinex","BTCUSD",1751895914872,0.06141118,108270.0,108260.0,1.17573612]
["bitfinex","BTCUSD",1751895915169,0.05217544,108270.0,108260.0,1.17573612]
["bitfinex","BTCUSD",1751895915390,0.06141118,108270.0,108260.0,1.09283303]
["bitfinex","BTCUSD",1751895915824,0.29590645,108270.0,108260.0,1.17575067]
["bitfinex","BTCUSD",1751895916035,0.27743489,108270.0,108260.0,1.18498709]
["bitfinex","BTCUSD",1751895916285,0.28667097,108270.0,108260.0,1.18498709]
["bitfinex","BTCUSD",1751895916489,0.29590713,108270.0,108260.0,1.07900931]
["bitfinex","BTCUSD",1751895917188,0.29590713,108270.0,108260.0,1.07700931]
["bitfinex","BTCUSD",1751895917398,0.28667156,108270.0,108260.0,1.04929962]
["bitfinex","BTCUSD",1751895917610,0.2692,108270.0,108260.0,0.75242577]
["bitfinex","BTCUSD",1751895917816,0.08447629,108270.0,108260.0,0.77089844]
["bitfinex","BTCUSD",1751895918020,0.06600439,108270.0,108260.0,1.07700914]
["bitfinex","BTCUSD",1751895918248,0.09371135,108270.0,108260.0,1.07700914]
["bitfinex","BTCUSD",1751895918654,0.09371126,108270.0,108260.0,1.07700914]
["bitfinex","BTCUSD",1751895918828,0.2969067,108270.0,108260.0,1.07700914]
["bitfinex","BTCUSD",1751895919033,0.00430439,108270.0,108260.0,1.18298692]
["bitfinex","BTCUSD",1751895919238,0.05337612,108270.0,108260.0,0.96638155]
["bitfinex","BTCUSD",1751895919416,0.09511143,108270.0,108260.0,1.05860545]
["bitfinex","BTCUSD",1751895919616,0.09511126,108270.0,108260.0,1.05860717]
["bitfinex","BTCUSD",1751895919820,0.09511126,108270.0,108260.0,0.72478644]
["bitfinex","BTCUSD",1751895919821,0.27667113,108270.0,108260.0,0.72478644]
["bitfinex","BTCUSD",1751895920042,0.27667113,108270.0,108260.0,0.17298894]
["bitfinex","BTCUSD",1751895920043,0.67940006,108270.0,108260.0,0.17298894]
["bitfinex","BTCUSD",1751895920215,0.67940006,108270.0,108260.0,0.22831993]
["bitfinex","BTCUSD",1751895920415,0.67940006,108270.0,108260.0,0.13150682]
["bitfinex","BTCUSD",1751895920637,0.61005306,108270.0,108260.0,0.13150682]
["bitfinex","BTCUSD",1751895921450,0.61005306,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895922214,0.70148999,108270.0,108260.0,0.13150682]
["bitfinex","BTCUSD",1751895922415,0.70148999,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895925588,0.39537929,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895925756,0.57565929,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895926550,0.45088096,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895926721,0.48422236,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895928010,0.88176999,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895929421,0.97320692,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895929763,0.66709622,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895929969,0.97320692,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895931372,0.88176999,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895931572,0.88076999,108270.0,108260.0,0.09]
["bitfinex","BTCUSD",1751895932087,0.88476999,108270.0,108260.0,0.091]
["bitfinex","BTCUSD",1751895933091,0.88776999,108270.0,108260.0,0.091]
["bitfinex","BTCUSD",1751895934074,1.19388069,108270.0,108260.0,0.091]
["bitfinex","BTCUSD",1751895934284,1.26069689,108270.0,108260.0,0.091]
["bitfinex","BTCUSD",1751895934452,0.95458619,108270.0,108260.0,0.091]
["bitfinex","BTCUSD",1751895934649,1.26069689,108270.0,108260.0,0.091]
["bitfinex","BTCUSD",1751895935656,1.60069689,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895936276,1.66523774,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895936808,1.43605881,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895937006,1.43305881,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751895937213,0.29987404,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751895937415,1.14055344,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751895937827,1.23199037,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751895939754,1.23499037,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751895940603,1.57499037,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751895940755,1.57699037,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751895943125,1.58624811,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751895943833,1.58624811,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895944040,2.03383143,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895944245,2.03183143,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895944448,1.64878896,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895944794,1.65278896,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895944996,2.03583143,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895945441,1.65278896,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895945769,1.64878896,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751895945970,0.6065702,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1751895946124,1.34034562,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895946528,0.95730315,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895946734,0.69800713,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895946935,0.87816713,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895947155,1.294551,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895947801,1.2612096,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895947991,1.294551,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895948310,1.38698793,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895948652,1.20682793,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895948874,1.38698793,108230.0,108220.0,0.01066323]
["bitfinex","BTCUSD",1751895950814,1.38698793,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1751895951296,1.38698793,108230.0,108220.0,0.01066291]
["bitfinex","BTCUSD",1751895952017,1.38898793,108230.0,108220.0,0.01166291]
["bitfinex","BTCUSD",1751895956104,1.38898793,108230.0,108220.0,0.01165982]
["bitfinex","BTCUSD",1751895956518,1.38898793,108230.0,108220.0,0.01166067]
["bitfinex","BTCUSD",1751895956924,1.38898793,108230.0,108220.0,0.02890201]
["bitfinex","BTCUSD",1751895957763,1.38898793,108230.0,108220.0,0.02890784]
["bitfinex","BTCUSD",1751895958881,1.31249421,108230.0,108220.0,0.01166261]
["bitfinex","BTCUSD",1751895959462,1.04089728,108230.0,108220.0,0.01166261]
["bitfinex","BTCUSD",1751895959647,1.22105728,108230.0,108220.0,0.01166261]
["bitfinex","BTCUSD",1751895962202,0.23664917,108210.0,108200.0,0.00535]
["bitfinex","BTCUSD",1751895962479,0.23664917,108210.0,108200.0,0.0054905]
["bitfinex","BTCUSD",1751895962480,1.1506436,108210.0,108200.0,0.0054905]
["bitfinex","BTCUSD",1751895962613,1.24208053,108210.0,108200.0,0.0054905]
["bitfinex","BTCUSD",1751895963022,0.77879485,108210.0,108200.0,0.0054905]
["bitfinex","BTCUSD",1751895963653,0.77979485,108210.0,108200.0,0.0064905]
["bitfinex","BTCUSD",1751895964830,0.81119485,108210.0,108200.0,0.0064905]
["bitfinex","BTCUSD",1751895965257,0.63563485,108210.0,108200.0,0.0074905]
["bitfinex","BTCUSD",1751895965436,0.81575485,108210.0,108200.0,0.0074905]
["bitfinex","BTCUSD",1751895965698,0.90719178,108210.0,108200.0,0.0074905]
["bitfinex","BTCUSD",1751895966253,0.93969178,108210.0,108200.0,0.0074905]
["bitfinex","BTCUSD",1751895966461,0.97199178,108210.0,108200.0,0.0074905]
["bitfinex","BTCUSD",1751895966625,1.27854053,108210.0,108200.0,0.0074905]
["bitfinex","BTCUSD",1751895967032,1.27854053,108210.0,108200.0,0.02479791]
["bitfinex","BTCUSD",1751895967700,1.27854053,108210.0,108200.0,0.02380523]
["bitfinex","BTCUSD",1751895968547,1.27954053,108210.0,108200.0,0.02380523]
["bitfinex","BTCUSD",1751895968895,1.27854053,108210.0,108200.0,0.02280523]
["bitfinex","BTCUSD",1751895969091,1.27954053,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895969667,0.97299178,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895970203,1.27954053,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895971069,1.45797178,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895971308,1.08839345,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895971518,0.9951861,108210.0,108200.0,0.39535398]
["bitfinex","BTCUSD",1751895971724,0.9951861,108210.0,108200.0,0.08880523]
["bitfinex","BTCUSD",1751895971965,0.9951861,108210.0,108200.0,0.13026056]
["bitfinex","BTCUSD",1751895972168,1.08662303,108210.0,108200.0,0.06626056]
["bitfinex","BTCUSD",1751895972401,1.42387178,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895972799,1.14752303,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895973013,1.45407178,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895973214,1.76062053,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895973542,1.45407178,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895974035,1.33243485,108210.0,108200.0,0.02480523]
["bitfinex","BTCUSD",1751895974244,0.9618447,108210.0,108200.0,0.01614431]
["bitfinex","BTCUSD",1751895974458,0.8151861,108210.0,108200.0,0.07684431]
["bitfinex","BTCUSD",1751895974668,0.9951861,108210.0,108200.0,0.38339306]
["bitfinex","BTCUSD",1751895974895,0.9951861,108210.0,108200.0,0.0681905]
["bitfinex","BTCUSD",1751895975307,1.08662303,108210.0,108200.0,0.0681905]
["bitfinex","BTCUSD",1751895975652,1.08662303,108210.0,108200.0,0.10964583]
["bitfinex","BTCUSD",1751895976080,0.02048197,108210.0,108200.0,0.67762552]
["bitfinex","BTCUSD",1751895976279,0.41864917,108210.0,108200.0,0.68686757]
["bitfinex","BTCUSD",1751895976521,0.27452917,108210.0,108200.0,0.35906175]
["bitfinex","BTCUSD",1751895976878,0.40940831,108210.0,108200.0,0.16497682]
["bitfinex","BTCUSD",1751895979574,0.40940831,108210.0,108200.0,0.10964583]
["bitfinex","BTCUSD",1751895979868,0.46883157,108210.0,108200.0,0.10964583]
["bitfinex","BTCUSD",1751895981384,0.46883157,108210.0,108200.0,0.07924583]
["bitfinex","BTCUSD",1751895981584,0.46883157,108210.0,108200.0,0.11154583]
["bitfinex","BTCUSD",1751895981783,0.40940831,108210.0,108200.0,0.29638871]
["bitfinex","BTCUSD",1751895982054,0.40940831,108210.0,108200.0,0.11154583]
["bitfinex","BTCUSD",1751895982362,0.4001672,108210.0,108200.0,0.11154583]
["bitfinex","BTCUSD",1751895982691,0.4001672,108210.0,108200.0,0.07924583]
["bitfinex","BTCUSD",1751895983627,0.4001672,108210.0,108200.0,0.07934256]
["bitfinex","BTCUSD",1751895983899,0.45866635,108210.0,108200.0,0.04904256]
["bitfinex","BTCUSD",1751895984116,0.55010328,108210.0,108200.0,0.04904256]
["bitfinex","BTCUSD",1751895984334,0.58210328,108210.0,108200.0,0.04904256]
["bitfinex","BTCUSD",1751895984729,0.58210328,108210.0,108200.0,0.01614827]
["bitfinex","BTCUSD",1751895984931,0.58210328,108210.0,108200.0,0.01614817]
["bitfinex","BTCUSD",1751895985349,0.58210328,108210.0,108200.0,0.0161482]
["bitfinex","BTCUSD",1751895985707,0.61220328,108210.0,108200.0,0.0161482]
["bitfinex","BTCUSD",1751895986177,0.61220328,108210.0,108200.0,0.04904256]
["bitfinex","BTCUSD",1751895988486,0.55010328,108210.0,108200.0,0.04904256]
["bitfinex","BTCUSD",1751895989498,0.48760413,108210.0,108200.0,0.04904256]
["bitfinex","BTCUSD",1751895989699,0.48760413,108210.0,108200.0,0.01615061]
["bitfinex","BTCUSD",1751895990370,0.48760413,108210.0,108200.0,0.05770267]
["bitfinex","BTCUSD",1751895990560,0.48760413,108210.0,108200.0,0.01615061]
["bitfinex","BTCUSD",1751895991029,0.51760413,108210.0,108200.0,0.01615061]
["bitfinex","BTCUSD",1751895991525,0.48760413,108210.0,108200.0,0.01615061]
["bitfinex","BTCUSD",1751895991772,0.48760413,108210.0,108200.0,0.0161509]
["bitfinex","BTCUSD",1751895992263,0.48752413,108210.0,108200.0,0.11114256]
["bitfinex","BTCUSD",1751895992495,0.48752413,108210.0,108200.0,0.0695905]
["bitfinex","BTCUSD",1751895994005,0.30760413,108210.0,108200.0,0.0695905]
["bitfinex","BTCUSD",1751895994398,0.03588,108220.0,108210.0,0.20330794]
["bitfinex","BTCUSD",1751895994402,0.25796,108240.0,108230.0,0.21250961]
["bitfinex","BTCUSD",1751895994585,0.02771472,108240.0,108230.0,0.70110149]
["bitfinex","BTCUSD",1751895994772,0.05635531,108250.0,108240.0,0.27638972]
["bitfinex","BTCUSD",1751895994958,0.42769148,108250.0,108240.0,0.26715159]
["bitfinex","BTCUSD",1751895995158,0.41845421,108250.0,108240.0,0.10545507]
["bitfinex","BTCUSD",1751895995514,0.41845421,108250.0,108240.0,0.12996183]
["bitfinex","BTCUSD",1751895995716,0.41845421,108250.0,108240.0,0.13920055]
["bitfinex","BTCUSD",1751895995955,0.41845421,108250.0,108240.0,0.033]
["bitfinex","BTCUSD",1751895996162,0.20325117,108240.0,108230.0,1.02730613]
["bitfinex","BTCUSD",1751895996376,0.03695328,108240.0,108230.0,0.68572439]
["bitfinex","BTCUSD",1751895996578,0.07953323,108240.0,108230.0,1.07810018]
["bitfinex","BTCUSD",1751895996780,0.07953323,108240.0,108230.0,1.13350694]
["bitfinex","BTCUSD",1751895996983,0.07953323,108240.0,108230.0,1.21661708]
["bitfinex","BTCUSD",1751895997187,0.07953323,108240.0,108230.0,1.09195187]
["bitfinex","BTCUSD",1751895997408,0.03695319,108240.0,108230.0,1.17506201]
["bitfinex","BTCUSD",1751895997573,0.04257936,108240.0,108230.0,1.17506201]
["bitfinex","BTCUSD",1751895997741,0.08978329,108250.0,108240.0,0.27428972]
["bitfinex","BTCUSD",1751895997958,0.20044189,108250.0,108240.0,0.69888468]
["bitfinex","BTCUSD",1751895998180,0.03796675,108250.0,108240.0,0.69888468]
["bitfinex","BTCUSD",1751895998414,0.03796675,108250.0,108240.0,0.76883229]
["bitfinex","BTCUSD",1751895998859,0.14608675,108250.0,108240.0,0.86026922]
["bitfinex","BTCUSD",1751895998992,0.14608675,108250.0,108240.0,0.81881107]
["bitfinex","BTCUSD",1751895999197,0.00208675,108250.0,108240.0,0.84651445]
["bitfinex","BTCUSD",1751895999593,0.00208675,108250.0,108240.0,0.84751445]
["bitfinex","BTCUSD",1751895999792,0.00308675,108250.0,108240.0,0.8511968]
["bitfinex","BTCUSD",1751896000014,0.00308675,108250.0,108240.0,0.8461968]
["bitfinex","BTCUSD",1751896000015,0.00208675,108250.0,108240.0,0.8461968]
["bitfinex","BTCUSD",1751896000298,0.00208675,108250.0,108240.0,0.81855859]
["bitfinex","BTCUSD",1751896000525,0.00308675,108250.0,108240.0,0.82355859]
["bitfinex","BTCUSD",1751896000813,0.00308675,108250.0,108240.0,0.90635108]
["bitfinex","BTCUSD",1751896001212,0.00308675,108250.0,108240.0,0.82355859]
["bitfinex","BTCUSD",1751896001531,0.00308675,108250.0,108240.0,0.8511968]
["bitfinex","BTCUSD",1751896001768,0.00308675,108250.0,108240.0,0.8551968]
["bitfinex","BTCUSD",1751896002819,0.00308675,108250.0,108240.0,0.91028836]
["bitfinex","BTCUSD",1751896003402,0.23966079,108250.0,108240.0,0.64612049]
["bitfinex","BTCUSD",1751896003594,0.23966079,108250.0,108240.0,0.65535896]
["bitfinex","BTCUSD",1751896003742,0.45782225,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751896003953,0.40098565,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751896004260,0.49242258,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751896004872,0.23659265,108240.0,108230.0,0.63653812]
["bitfinex","BTCUSD",1751896005069,0.22735452,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1751896005533,0.22735452,108240.0,108220.0,0.76922797]
["bitfinex","BTCUSD",1751896005534,0.22737245,108230.0,108220.0,0.12425427]
["bitfinex","BTCUSD",1751896005735,0.20328899,108220.0,108210.0,0.37014747]
["bitfinex","BTCUSD",1751896005874,0.05428001,108220.0,108210.0,0.8539619]
["bitfinex","BTCUSD",1751896006099,0.05428001,108220.0,108210.0,0.87765659]
["bitfinex","BTCUSD",1751896006294,0.05427958,108220.0,108210.0,1.21765659]
["bitfinex","BTCUSD",1751896006518,0.05427958,108220.0,108210.0,0.83634939]
["bitfinex","BTCUSD",1751896006842,0.06351967,108220.0,108210.0,0.87766467]
["bitfinex","BTCUSD",1751896007027,0.06451967,108220.0,108210.0,1.22466467]
["bitfinex","BTCUSD",1751896007541,0.06451967,108220.0,108210.0,1.18334939]
["bitfinex","BTCUSD",1751896007973,0.25856865,108220.0,108210.0,1.20618414]
["bitfinex","BTCUSD",1751896008248,0.05527958,108220.0,108210.0,1.22466569]
["bitfinex","BTCUSD",1751896008451,0.06551975,108220.0,108210.0,0.84652888]
["bitfinex","BTCUSD",1751896008676,0.04703966,108220.0,108210.0,1.22966569]
["bitfinex","BTCUSD",1751896008885,0.05627949,108220.0,108210.0,1.22966569]
["bitfinex","BTCUSD",1751896009092,0.01123966,108220.0,108210.0,1.22966569]
["bitfinex","BTCUSD",1751896009318,0.18172,108220.0,108210.0,1.18834948]
["bitfinex","BTCUSD",1751896009520,0.20019958,108220.0,108210.0,1.18834948]
["bitfinex","BTCUSD",1751896009760,0.19095966,108220.0,108210.0,1.18834948]
["bitfinex","BTCUSD",1751896009966,0.20019949,108220.0,108210.0,1.18834948]
["bitfinex","BTCUSD",1751896010345,0.22430106,108220.0,108210.0,1.18834948]
["bitfinex","BTCUSD",1751896011155,0.23354089,108220.0,108210.0,1.18834948]
["bitfinex","BTCUSD",1751896011501,0.41834961,108220.0,108210.0,1.18834948]
["bitfinex","BTCUSD",1751896011719,0.44607048,108220.0,108210.0,1.15923545]
["bitfinex","BTCUSD",1751896011871,0.43683082,108220.0,108210.0,1.15923545]
["bitfinex","BTCUSD",1751896012079,0.19095983,108220.0,108210.0,0.66096668]
["bitfinex","BTCUSD",1751896012279,0.23354123,108220.0,108210.0,0.73270797]
["bitfinex","BTCUSD",1751896012480,0.23350098,108220.0,108210.0,1.08905897]
["bitfinex","BTCUSD",1751896012799,0.23350098,108220.0,108210.0,0.64342233]
["bitfinex","BTCUSD",1751896012800,0.44603056,108220.0,108210.0,0.64342233]
["bitfinex","BTCUSD",1751896013008,0.44603056,108220.0,108210.0,0.69399569]
["bitfinex","BTCUSD",1751896013323,0.26122184,108220.0,108210.0,0.69399509]
["bitfinex","BTCUSD",1751896013540,0.26122176,108220.0,108210.0,0.69399509]
["bitfinex","BTCUSD",1751896013724,0.43679133,108220.0,108210.0,0.64249106]
["bitfinex","BTCUSD",1751896013919,0.42755116,108220.0,108210.0,0.64249106]
["bitfinex","BTCUSD",1751896014087,0.42755116,108220.0,108210.0,0.65173209]
["bitfinex","BTCUSD",1751896014288,0.42755116,108220.0,108210.0,0.64249124]
["bitfinex","BTCUSD",1751896014491,0.47715786,108220.0,108210.0,0.05333259]
["bitfinex","BTCUSD",1751896014691,0.50935786,108220.0,108210.0,0.012]
["bitfinex","BTCUSD",1751896015040,0.20330803,108210.0,108200.0,0.64510105]
["bitfinex","BTCUSD",1751896015219,0.24589029,108210.0,108200.0,0.65434285]
["bitfinex","BTCUSD",1751896015422,0.06106397,108210.0,108200.0,0.67282602]
["bitfinex","BTCUSD",1751896016078,0.24588977,108210.0,108200.0,1.04672129]
["bitfinex","BTCUSD",1751896016297,0.06115066,108210.0,108200.0,1.06528333]
["bitfinex","BTCUSD",1751896016513,0.06115066,108210.0,108200.0,1.06928333]
["bitfinex","BTCUSD",1751896016758,0.43493766,108210.0,108200.0,1.06004179]
["bitfinex","BTCUSD",1751896016976,0.43493835,108210.0,108200.0,1.06004179]
["bitfinex","BTCUSD",1751896017405,0.43493835,108210.0,108200.0,1.0187092]
["bitfinex","BTCUSD",1751896017619,0.43593835,108210.0,108200.0,1.0247092]
["bitfinex","BTCUSD",1751896018056,0.24187126,108210.0,108200.0,1.03395074]
["bitfinex","BTCUSD",1751896018694,0.43593835,108210.0,108200.0,1.03395074]
["bitfinex","BTCUSD",1751896018910,0.42669749,108210.0,108200.0,1.00622577]
["bitfinex","BTCUSD",1751896019127,0.42669749,108210.0,108200.0,1.01546757]
["bitfinex","BTCUSD",1751896019358,0.42669749,108210.0,108200.0,0.99690527]
["bitfinex","BTCUSD",1751896019586,0.40821518,108210.0,108200.0,0.45183437]
["bitfinex","BTCUSD",1751896020029,0.40821518,108210.0,108200.0,0.65516127]
["bitfinex","BTCUSD",1751896020271,0.40821518,108210.0,108200.0,0.45183437]
["bitfinex","BTCUSD",1751896020484,0.53011757,108210.0,108200.0,0.05674281]
["bitfinex","BTCUSD",1751896020702,0.43921518,108210.0,108200.0,0.05674281]
["bitfinex","BTCUSD",1751896021467,0.43821518,108210.0,108200.0,0.24082783]
["bitfinex","BTCUSD",1751896021818,0.40721518,108210.0,108200.0,0.24182783]
["bitfinex","BTCUSD",1751896022220,0.23673621,108210.0,108200.0,0.65293978]
["bitfinex","BTCUSD",1751896022418,0.24597646,108210.0,108200.0,0.72388158]
["bitfinex","BTCUSD",1751896022641,0.42569646,108210.0,108200.0,0.77897314]
["bitfinex","BTCUSD",1751896022788,0.41645586,108210.0,108200.0,0.72833853]
["bitfinex","BTCUSD",1751896023001,0.41745586,108210.0,108200.0,0.73056663]
["bitfinex","BTCUSD",1751896023204,0.41745586,108210.0,108200.0,0.72132475]
["bitfinex","BTCUSD",1751896023411,0.408215,108210.0,108200.0,0.48799776]
["bitfinex","BTCUSD",1751896023613,0.439415,108210.0,108200.0,0.10486095]
["bitfinex","BTCUSD",1751896024023,0.53183737,108210.0,108200.0,0.04976939]
["bitfinex","BTCUSD",1751896024600,0.56085193,108210.0,108200.0,0.04976939]
["bitfinex","BTCUSD",1751896025041,0.56085193,108210.0,108200.0,0.00835]
["bitfinex","BTCUSD",1751896026079,0.5588655,108210.0,108200.0,0.00835]
["bitfinex","BTCUSD",1751896032301,0.5588655,108210.0,108200.0,0.01698568]
["bitfinex","BTCUSD",1751896032700,0.5588655,108210.0,108200.0,0.01699326]
["bitfinex","BTCUSD",1751896033773,0.55862403,108210.0,108200.0,0.01699326]
["bitfinex","BTCUSD",1751896035020,0.94176084,108210.0,108200.0,0.01699326]
["bitfinex","BTCUSD",1751896035845,0.94176084,108210.0,108200.0,0.01699046]
["bitfinex","BTCUSD",1751896036056,1.28176084,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751896036317,0.23668675,108190.0,108180.0,0.0052374]
["bitfinex","BTCUSD",1751896036514,0.57531819,108190.0,108180.0,0.0052374]
["bitfinex","BTCUSD",1751896038214,0.57531819,108190.0,108180.0,0.0062374]
["bitfinex","BTCUSD",1751896038552,0.57531819,108190.0,108180.0,0.0052374]
["bitfinex","BTCUSD",1751896038751,0.53316368,108190.0,108180.0,0.0052374]
["bitfinex","BTCUSD",1751896039527,0.54250769,108190.0,108180.0,0.0052374]
["bitfinex","BTCUSD",1751896040297,0.54450769,108190.0,108180.0,0.0062374]
["bitfinex","BTCUSD",1751896041563,0.40066769,108190.0,108180.0,0.0062374]
["bitfinex","BTCUSD",1751896041765,0.58026769,108190.0,108180.0,0.0062374]
["bitfinex","BTCUSD",1751896042088,0.65678029,108190.0,108180.0,0.0062374]
["bitfinex","BTCUSD",1751896042485,0.65678029,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751896042832,1.0399171,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751896043241,1.3799171,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751896043466,0.99678029,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751896045023,0.92026769,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751896045387,0.91092368,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751896046085,0.73132368,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751896046305,0.25034834,108190.0,108180.0,0.18487706]
["bitfinex","BTCUSD",1751896046508,0.20008488,108190.0,108180.0,0.19412091]
["bitfinex","BTCUSD",1751896046708,0.002,108190.0,108180.0,0.66668807]
["bitfinex","BTCUSD",1751896046911,0.20008488,108190.0,108180.0,0.66668807]
["bitfinex","BTCUSD",1751896047582,0.1816,108190.0,108180.0,0.66668807]
["bitfinex","BTCUSD",1751896047871,0.20008497,108190.0,108180.0,0.70810746]
["bitfinex","BTCUSD",1751896048072,0.24792915,108190.0,108180.0,0.24657706]
["bitfinex","BTCUSD",1751896048281,0.41828675,108190.0,108180.0,0.2343645]
["bitfinex","BTCUSD",1751896048416,0.20008488,108190.0,108180.0,0.32627065]
["bitfinex","BTCUSD",1751896048825,0.20008488,108190.0,108180.0,0.70940746]
["bitfinex","BTCUSD",1751896048826,0.002,108190.0,108180.0,0.70940746]
["bitfinex","BTCUSD",1751896049033,0.1816,108190.0,108180.0,0.76449902]
["bitfinex","BTCUSD",1751896049344,0.03776,108190.0,108180.0,0.73762048]
["bitfinex","BTCUSD",1751896049552,0.1816,108190.0,108180.0,0.82041297]
["bitfinex","BTCUSD",1751896049763,0.19084222,108190.0,108180.0,0.82041297]
["bitfinex","BTCUSD",1751896050011,0.1806,108190.0,108180.0,0.82041296]
["bitfinex","BTCUSD",1751896050160,0.2129414,108190.0,108180.0,0.82041296]
["bitfinex","BTCUSD",1751896050358,0.2139414,108190.0,108180.0,0.82341296]
["bitfinex","BTCUSD",1751896050582,0.1796,108190.0,108180.0,0.82241296]
["bitfinex","BTCUSD",1751896050940,0.1806,108190.0,108180.0,0.36148366]
["bitfinex","BTCUSD",1751896051292,0.1806,108190.0,108180.0,0.82741296]
["bitfinex","BTCUSD",1751896051469,0.1806,108190.0,108180.0,0.82541296]
["bitfinex","BTCUSD",1751896051666,0.1806,108190.0,108180.0,0.86175833]
["bitfinex","BTCUSD",1751896051874,0.14584,108190.0,108180.0,0.86575833]
["bitfinex","BTCUSD",1751896052834,0.002,108190.0,108180.0,1.12296584]
["bitfinex","BTCUSD",1751896053080,0.002,108190.0,108180.0,1.23310183]
["bitfinex","BTCUSD",1751896053490,0.002,108190.0,108180.0,2.07537083]
["bitfinex","BTCUSD",1751896053716,0.002,108190.0,108180.0,2.22537083]
["bitfinex","BTCUSD",1751896054342,0.002,108190.0,108180.0,2.25323339]
["bitfinex","BTCUSD",1751896055142,0.002,108190.0,108180.0,2.22575094]
["bitfinex","BTCUSD",1751896056415,0.002,108190.0,108180.0,1.75451094]
["bitfinex","BTCUSD",1751896056759,0.002,108190.0,108180.0,1.61071094]
["bitfinex","BTCUSD",1751896056959,0.002,108190.0,108180.0,1.49820841]
["bitfinex","BTCUSD",1751896057523,0.002,108190.0,108180.0,1.26671341]
["bitfinex","BTCUSD",1751896057724,0.002,108190.0,108180.0,1.37718589]
["bitfinex","BTCUSD",1751896064918,0.002,108190.0,108180.0,1.40495589]
["bitfinex","BTCUSD",1751896065509,0.002,108190.0,108180.0,2.27841289]
["bitfinex","BTCUSD",1751896065665,0.002,108190.0,108180.0,2.26354289]
["bitfinex","BTCUSD",1751896065870,0.002,108190.0,108180.0,1.98092889]
["bitfinex","BTCUSD",1751896066112,0.002,108190.0,108180.0,1.71805889]
["bitfinex","BTCUSD",1751896066324,0.002,108190.0,108180.0,1.53530389]
["bitfinex","BTCUSD",1751896066723,0.002,108190.0,108180.0,1.49245889]
["bitfinex","BTCUSD",1751896069164,0.002,108190.0,108180.0,1.7222772]
["bitfinex","BTCUSD",1751896074407,0.002,108190.0,108180.0,1.6319742]
["bitfinex","BTCUSD",1751896074864,0.01124222,108190.0,108180.0,1.15056264]
["bitfinex","BTCUSD",1751896075076,0.002,108190.0,108180.0,1.4570402]
["bitfinex","BTCUSD",1751896075288,0.002,108190.0,108180.0,1.4870402]
["bitfinex","BTCUSD",1751896075421,0.002,108190.0,108180.0,0.87408508]
["bitfinex","BTCUSD",1751896075422,0.01124231,108190.0,108180.0,0.87408508]
["bitfinex","BTCUSD",1751896075629,0.01124231,108190.0,108180.0,1.4870402]
["bitfinex","BTCUSD",1751896075831,0.02048488,108190.0,108180.0,1.12154907]
["bitfinex","BTCUSD",1751896076036,0.01124231,108190.0,108180.0,1.12154907]
["bitfinex","BTCUSD",1751896076241,0.002,108190.0,108180.0,1.12154907]
["bitfinex","BTCUSD",1751896076516,0.002,108190.0,108180.0,1.48872663]
["bitfinex","BTCUSD",1751896076737,0.002,108190.0,108180.0,1.37825415]
["bitfinex","BTCUSD",1751896077261,0.01124231,108190.0,108180.0,1.37825415]
["bitfinex","BTCUSD",1751896077468,0.002,108190.0,108180.0,1.37825415]
["bitfinex","BTCUSD",1751896078214,0.002,108190.0,108180.0,1.5162527]
["bitfinex","BTCUSD",1751896079272,0.10828234,108210.0,108180.0,1.5162527]
["bitfinex","BTCUSD",1751896079273,0.02972257,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751896079484,0.02048146,108210.0,108200.0,0.61048276]
["bitfinex","BTCUSD",1751896079684,0.30234934,108210.0,108200.0,0.41764763]
["bitfinex","BTCUSD",1751896079890,0.30234934,108210.0,108200.0,0.11117007]
["bitfinex","BTCUSD",1751896080090,0.30234934,108210.0,108200.0,0.16660897]
["bitfinex","BTCUSD",1751896080351,0.62742006,108210.0,108200.0,0.16662256]
["bitfinex","BTCUSD",1751896080505,0.6088269,108210.0,108200.0,0.20921457]
["bitfinex","BTCUSD",1751896080704,0.6098269,108210.0,108200.0,0.12706035]
["bitfinex","BTCUSD",1751896081108,0.30334934,108210.0,108200.0,0.12706035]
["bitfinex","BTCUSD",1751896081339,0.6098269,108210.0,108200.0,0.16862256]
["bitfinex","BTCUSD",1751896081733,0.6098269,108210.0,108200.0,0.08546834]
["bitfinex","BTCUSD",1751896082160,0.30334934,108210.0,108200.0,0.08546834]
["bitfinex","BTCUSD",1751896082595,0.6098269,108210.0,108200.0,0.08546834]
["bitfinex","BTCUSD",1751896083451,0.30334934,108210.0,108200.0,0.08546834]
["bitfinex","BTCUSD",1751896083967,0.30334934,108210.0,108200.0,0.16862256]
["bitfinex","BTCUSD",1751896084163,0.30334934,108210.0,108200.0,0.08546834]
["bitfinex","BTCUSD",1751896084387,0.440247,108210.0,108200.0,0.16862256]
["bitfinex","BTCUSD",1751896084588,0.2941084,108210.0,108200.0,0.659943]
["bitfinex","BTCUSD",1751896084788,0.44948794,108210.0,108200.0,0.66918514]
["bitfinex","BTCUSD",1751896084949,0.48282934,108210.0,108200.0,0.47510581]
["bitfinex","BTCUSD",1751896086154,0.48282934,108210.0,108200.0,0.16862825]
["bitfinex","BTCUSD",1751896086821,0.48282934,108210.0,108200.0,0.65994869]
["bitfinex","BTCUSD",1751896087031,0.44948794,108210.0,108200.0,0.67843288]
["bitfinex","BTCUSD",1751896087234,0.48282934,108210.0,108200.0,0.67843288]
["bitfinex","BTCUSD",1751896087437,0.48282934,108210.0,108200.0,0.66919083]
["bitfinex","BTCUSD",1751896087654,0.48282934,108210.0,108200.0,0.48434795]
["bitfinex","BTCUSD",1751896087843,0.48282934,108210.0,108200.0,0.35347113]
["bitfinex","BTCUSD",1751896088175,0.41912934,108210.0,108200.0,0.66919083]
["bitfinex","BTCUSD",1751896088419,0.45142934,108210.0,108200.0,0.67843288]
["bitfinex","BTCUSD",1751896088649,0.4421884,108210.0,108200.0,0.67843288]
["bitfinex","BTCUSD",1751896089035,0.4727884,108210.0,108200.0,0.67843288]
["bitfinex","BTCUSD",1751896089253,0.439447,108210.0,108200.0,0.39043917]
["bitfinex","BTCUSD",1751896089402,0.439447,108210.0,108200.0,0.39968097]
["bitfinex","BTCUSD",1751896089607,0.439447,108210.0,108200.0,0.39043917]
["bitfinex","BTCUSD",1751896090029,0.23326214,108210.0,108200.0,0.39968046]
["bitfinex","BTCUSD",1751896090227,0.0122406,108210.0,108200.0,0.65069933]
["bitfinex","BTCUSD",1751896090437,0.21020257,108210.0,108200.0,0.65069933]
["bitfinex","BTCUSD",1751896090634,0.45986977,108210.0,108200.0,0.62297444]
["bitfinex","BTCUSD",1751896090837,0.49016977,108210.0,108200.0,0.64145795]
["bitfinex","BTCUSD",1751896091002,0.27200257,108210.0,108200.0,0.65069949]
["bitfinex","BTCUSD",1751896091374,0.21020257,108210.0,108200.0,0.65069949]
["bitfinex","BTCUSD",1751896091511,0.40426966,108210.0,108200.0,0.65069949]
["bitfinex","BTCUSD",1751896092233,0.43761106,108210.0,108200.0,0.62297444]
["bitfinex","BTCUSD",1751896092433,0.43761106,108210.0,108200.0,0.63221607]
["bitfinex","BTCUSD",1751896092434,0.40426966,108210.0,108200.0,0.63221607]
["bitfinex","BTCUSD",1751896092845,0.40426966,108210.0,108200.0,0.31649688]
["bitfinex","BTCUSD",1751896093162,0.46891106,108210.0,108200.0,0.63221624]
["bitfinex","BTCUSD",1751896093974,0.46891106,108210.0,108200.0,0.64145795]
["bitfinex","BTCUSD",1751896094175,0.27484397,108210.0,108200.0,0.65069949]
["bitfinex","BTCUSD",1751896094402,0.45966977,108210.0,108200.0,0.64145795]
["bitfinex","BTCUSD",1751896094602,0.45042917,108210.0,108200.0,0.62297444]
["bitfinex","BTCUSD",1751896095804,0.45042917,108210.0,108200.0,0.307255]
["bitfinex","BTCUSD",1751896096009,0.44118831,108210.0,108200.0,0.61373256]
["bitfinex","BTCUSD",1751896096547,0.4637472,108210.0,108200.0,0.11317007]
["bitfinex","BTCUSD",1751896096758,0.83508042,108210.0,108200.0,0.08547851]
["bitfinex","BTCUSD",1751896097012,0.2935084,108210.0,108200.0,0.27032139]
["bitfinex","BTCUSD",1751896097218,0.4729884,108210.0,108200.0,0.16863273]
["bitfinex","BTCUSD",1751896097422,0.4729884,108210.0,108200.0,0.35347561]
["bitfinex","BTCUSD",1751896097632,0.4729884,108210.0,108200.0,0.36271775]
["bitfinex","BTCUSD",1751896097826,0.4729884,108210.0,108200.0,0.16863273]
["bitfinex","BTCUSD",1751896098915,0.2935084,108210.0,108200.0,0.16863273]
["bitfinex","BTCUSD",1751896099124,0.4729884,108210.0,108200.0,0.16863273]
["bitfinex","BTCUSD",1751896099290,0.2935084,108210.0,108200.0,0.16863273]
["bitfinex","BTCUSD",1751896099500,0.4729884,108210.0,108200.0,0.16863273]
["bitfinex","BTCUSD",1751896100251,0.87090289,108210.0,108200.0,0.12708163]
["bitfinex","BTCUSD",1751896101133,0.4729884,108210.0,108200.0,0.12708163]
["bitfinex","BTCUSD",1751896101888,0.4729884,108210.0,108200.0,0.12712163]
["bitfinex","BTCUSD",1751896102102,0.4729884,108210.0,108200.0,0.08551851]
["bitfinex","BTCUSD",1751896103159,0.4729884,108210.0,108200.0,0.12711949]
["bitfinex","BTCUSD",1751896103364,0.4729884,108210.0,108200.0,0.08551851]
["bitfinex","BTCUSD",1751896104224,0.48218934,108210.0,108200.0,0.59532297]
["bitfinex","BTCUSD",1751896104431,0.41908934,108210.0,108200.0,0.59532297]
["bitfinex","BTCUSD",1751896104597,0.41908934,108210.0,108200.0,0.09476065]
["bitfinex","BTCUSD",1751896104876,0.03872,108210.0,108200.0,0.61611701]
["bitfinex","BTCUSD",1751896105111,0.03872,108210.0,108200.0,0.85329763]
["bitfinex","BTCUSD",1751896105336,0.0479606,108210.0,108200.0,0.85329763]
["bitfinex","BTCUSD",1751896105568,0.1916806,108210.0,108200.0,0.82554913]
["bitfinex","BTCUSD",1751896105787,0.18244,108210.0,108200.0,0.84008998]
["bitfinex","BTCUSD",1751896106008,0.14672,108210.0,108200.0,0.84008998]
["bitfinex","BTCUSD",1751896106459,0.003,108210.0,108200.0,0.84008998]
["bitfinex","BTCUSD",1751896106709,0.003,108210.0,108200.0,2.69887054]
["bitfinex","BTCUSD",1751896106949,0.003,108210.0,108200.0,2.87600071]
["bitfinex","BTCUSD",1751896107417,0.0052374,108230.0,108200.0,2.87600071]
["bitfinex","BTCUSD",1751896107418,0.0052374,108230.0,108220.0,2.1319214]
["bitfinex","BTCUSD",1751896107655,0.1489574,108230.0,108220.0,2.08738657]
["bitfinex","BTCUSD",1751896108079,0.1489574,108230.0,108220.0,2.11514857]
["bitfinex","BTCUSD",1751896108328,0.1489574,108230.0,108220.0,2.01967296]
["bitfinex","BTCUSD",1751896108549,0.15819621,108230.0,108220.0,1.50237396]
["bitfinex","BTCUSD",1751896108775,0.15819621,108230.0,108220.0,1.53310257]
["bitfinex","BTCUSD",1751896109002,0.1489574,108230.0,108220.0,1.53310257]
["bitfinex","BTCUSD",1751896109229,0.0052374,108230.0,108220.0,1.53310257]
["bitfinex","BTCUSD",1751896109456,0.0052374,108230.0,108220.0,1.68310257]
["bitfinex","BTCUSD",1751896109675,0.0062374,108230.0,108220.0,1.57531783]
["bitfinex","BTCUSD",1751896109892,0.0062374,108230.0,108220.0,1.71331638]
["bitfinex","BTCUSD",1751896110360,0.0052374,108250.0,108240.0,0.63123057]
["bitfinex","BTCUSD",1751896110588,0.0052374,108250.0,108240.0,6.21255041]
["bitfinex","BTCUSD",1751896110809,0.0052374,108250.0,108240.0,5.41296541]
["bitfinex","BTCUSD",1751896111025,0.0052374,108250.0,108240.0,5.09623441]
["bitfinex","BTCUSD",1751896111249,0.0052374,108250.0,108240.0,1.59617341]
["bitfinex","BTCUSD",1751896111683,0.0052374,108250.0,108240.0,4.82958729]
["bitfinex","BTCUSD",1751896111964,0.0052374,108250.0,108240.0,4.73844829]
["bitfinex","BTCUSD",1751896112145,0.0052374,108250.0,108240.0,1.91112029]
["bitfinex","BTCUSD",1751896112463,0.0062374,108250.0,108240.0,1.7199285]
["bitfinex","BTCUSD",1751896113317,0.0062374,108250.0,108240.0,1.80265003]
["bitfinex","BTCUSD",1751896114286,0.0062374,108250.0,108240.0,1.49617247]
["bitfinex","BTCUSD",1751896114496,0.0062374,108250.0,108240.0,1.80265003]
["bitfinex","BTCUSD",1751896115614,0.0062374,108250.0,108240.0,1.7199285]
["bitfinex","BTCUSD",1751896116158,0.0062374,108250.0,108240.0,1.83147929]
["bitfinex","BTCUSD",1751896116298,0.0062374,108250.0,108240.0,1.7209285]
["bitfinex","BTCUSD",1751896116997,0.0062374,108250.0,108240.0,1.83147929]
["bitfinex","BTCUSD",1751896117201,0.1946374,108270.0,108260.0,0.63079131]
["bitfinex","BTCUSD",1751896117430,0.17738879,108270.0,108260.0,1.12502333]
["bitfinex","BTCUSD",1751896117637,0.17738879,108270.0,108260.0,1.09402333]
["bitfinex","BTCUSD",1751896117844,0.70193154,108270.0,108260.0,0.55550846]
["bitfinex","BTCUSD",1751896118061,0.76363154,108270.0,108260.0,0.06903294]
["bitfinex","BTCUSD",1751896118286,0.28901868,108260.0,108250.0,0.38127894]
["bitfinex","BTCUSD",1751896118686,0.59549624,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1751896119162,0.59549624,108260.0,108250.0,0.5247575]
["bitfinex","BTCUSD",1751896119163,0.26491404,108260.0,108250.0,0.5247575]
["bitfinex","BTCUSD",1751896119362,0.23113467,108260.0,108250.0,0.57527414]
["bitfinex","BTCUSD",1751896119662,0.41587544,108260.0,108250.0,0.56603644]
["bitfinex","BTCUSD",1751896119803,0.42511237,108260.0,108250.0,0.56703644]
["bitfinex","BTCUSD",1751896120004,0.04257791,108260.0,108250.0,0.99266394]
["bitfinex","BTCUSD",1751896120229,0.05181416,108260.0,108250.0,1.00390121]
["bitfinex","BTCUSD",1751896120530,0.24037084,108260.0,108250.0,0.99466394]
["bitfinex","BTCUSD",1751896121138,0.44358505,108260.0,108250.0,0.67818655]
["bitfinex","BTCUSD",1751896121336,0.2496076,108260.0,108250.0,0.68742408]
["bitfinex","BTCUSD",1751896121536,0.24037084,108260.0,108250.0,0.74246267]
["bitfinex","BTCUSD",1751896121757,0.43434812,108260.0,108250.0,0.67818655]
["bitfinex","BTCUSD",1751896122120,0.43434889,108260.0,108250.0,0.67818655]
["bitfinex","BTCUSD",1751896122390,0.43434889,108260.0,108250.0,0.68742408]
["bitfinex","BTCUSD",1751896122588,0.23113459,108260.0,108250.0,0.75169943]
["bitfinex","BTCUSD",1751896122749,0.05585984,108270.0,108250.0,1.03576764]
["bitfinex","BTCUSD",1751896122919,0.15896436,108270.0,108260.0,0.73059399]
["bitfinex","BTCUSD",1751896123142,0.15896436,108270.0,108260.0,1.08204439]
["bitfinex","BTCUSD",1751896123373,0.15896436,108270.0,108260.0,1.10979639]
["bitfinex","BTCUSD",1751896123579,0.01532436,108270.0,108260.0,2.89857116]
["bitfinex","BTCUSD",1751896123778,0.01532436,108270.0,108260.0,2.92609046]
["bitfinex","BTCUSD",1751896123957,0.01732436,108270.0,108260.0,3.07073046]
["bitfinex","BTCUSD",1751896124806,0.01732436,108270.0,108260.0,3.14875027]
["bitfinex","BTCUSD",1751896125464,0.01532436,108270.0,108260.0,3.14775027]
["bitfinex","BTCUSD",1751896125833,0.01632436,108270.0,108260.0,3.14775027]
["bitfinex","BTCUSD",1751896126237,0.01632436,108270.0,108260.0,3.16956723]
["bitfinex","BTCUSD",1751896126475,0.01632436,108270.0,108260.0,3.16887592]
["bitfinex","BTCUSD",1751896126681,0.01532436,108270.0,108260.0,3.16887592]
["bitfinex","BTCUSD",1751896126885,0.01632436,108270.0,108260.0,3.17056723]
["bitfinex","BTCUSD",1751896127087,0.01632436,108270.0,108260.0,3.14875027]
["bitfinex","BTCUSD",1751896127542,0.01632436,108270.0,108260.0,3.15175027]
["bitfinex","BTCUSD",1751896127748,0.01632436,108270.0,108260.0,3.00811027]
["bitfinex","BTCUSD",1751896127954,0.01632436,108270.0,108260.0,2.29175127]
["bitfinex","BTCUSD",1751896129353,0.00707795,108270.0,108260.0,2.50699338]
["bitfinex","BTCUSD",1751896129555,0.00707795,108270.0,108260.0,2.66754417]
["bitfinex","BTCUSD",1751896129727,0.002,108290.0,108280.0,0.36241122]
["bitfinex","BTCUSD",1751896130052,0.00247029,108290.0,108280.0,3.81176459]
["bitfinex","BTCUSD",1751896130475,0.0034374,108300.0,108290.0,0.27719161]
["bitfinex","BTCUSD",1751896130683,0.00352426,108300.0,108290.0,6.03212982]
["bitfinex","BTCUSD",1751896130910,0.002,108310.0,108300.0,0.42467199]
["bitfinex","BTCUSD",1751896131143,0.002,108310.0,108300.0,6.39431193]
["bitfinex","BTCUSD",1751896131353,0.0034374,108320.0,108310.0,6.16169061]
["bitfinex","BTCUSD",1751896131553,0.0034374,108320.0,108310.0,6.80437401]
["bitfinex","BTCUSD",1751896131779,0.0022,108330.0,108320.0,4.65514215]
["bitfinex","BTCUSD",1751896132005,0.00228685,108330.0,108320.0,4.95247908]
["bitfinex","BTCUSD",1751896132230,0.00228685,108330.0,108320.0,5.02167782]
["bitfinex","BTCUSD",1751896132456,0.00228685,108330.0,108320.0,2.3721754]
["bitfinex","BTCUSD",1751896132662,0.00228685,108330.0,108320.0,1.65964392]
["bitfinex","BTCUSD",1751896132874,0.00228685,108330.0,108320.0,0.79984831]
["bitfinex","BTCUSD",1751896133079,0.00228685,108330.0,108320.0,2.95193782]
["bitfinex","BTCUSD",1751896133731,0.00228685,108330.0,108320.0,3.00985229]
["bitfinex","BTCUSD",1751896133935,0.00228685,108330.0,108320.0,2.95493782]
["bitfinex","BTCUSD",1751896134169,0.00228685,108330.0,108320.0,3.10922349]
["bitfinex","BTCUSD",1751896134394,0.00228685,108330.0,108320.0,3.06903498]
["bitfinex","BTCUSD",1751896134597,0.00228685,108330.0,108320.0,3.11849511]
["bitfinex","BTCUSD",1751896134823,0.0115173,108330.0,108320.0,0.96953046]
["bitfinex","BTCUSD",1751896135068,0.00228685,108330.0,108320.0,0.83289049]
["bitfinex","BTCUSD",1751896135281,0.01151713,108330.0,108320.0,0.77796266]
["bitfinex","BTCUSD",1751896135686,0.02074767,108330.0,108320.0,0.83490349]
["bitfinex","BTCUSD",1751896135887,0.00228685,108330.0,108320.0,0.77996266]
["bitfinex","BTCUSD",1751896136095,0.00228685,108330.0,108320.0,1.16246003]
["bitfinex","BTCUSD",1751896136320,0.00228685,108330.0,108320.0,1.08007918]
["bitfinex","BTCUSD",1751896136527,0.01151713,108330.0,108320.0,0.78198925]
["bitfinex","BTCUSD",1751896136728,0.00228685,108330.0,108320.0,0.78198887]
["bitfinex","BTCUSD",1751896136928,0.21459952,108330.0,108320.0,0.76352708]
["bitfinex","BTCUSD",1751896137135,0.2146002,108330.0,108320.0,0.5643483]
["bitfinex","BTCUSD",1751896137369,0.3581202,108330.0,108320.0,0.5551164]
["bitfinex","BTCUSD",1751896137597,0.79448703,108330.0,108320.0,0.16935249]
["bitfinex","BTCUSD",1751896137834,0.82782843,108330.0,108320.0,0.08694445]
["bitfinex","BTCUSD",1751896138067,0.91926536,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751896138287,0.91926536,108330.0,108320.0,0.10016118]
["bitfinex","BTCUSD",1751896138760,0.82782843,108330.0,108320.0,0.09816118]
["bitfinex","BTCUSD",1751896139183,0.82782843,108330.0,108320.0,0.04322505]
["bitfinex","BTCUSD",1751896139385,0.68430843,108330.0,108320.0,0.09816118]
["bitfinex","BTCUSD",1751896139582,0.48097106,108330.0,108320.0,0.04322505]
["bitfinex","BTCUSD",1751896139811,0.48097106,108330.0,108320.0,0.09816118]
["bitfinex","BTCUSD",1751896140024,0.48097106,108330.0,108320.0,0.1261751]
["bitfinex","BTCUSD",1751896141018,0.48397106,108330.0,108320.0,0.1261751]
["bitfinex","BTCUSD",1751896141433,0.30481106,108330.0,108320.0,0.07123897]
["bitfinex","BTCUSD",1751896141810,0.27146966,108330.0,108320.0,0.1261751]
["bitfinex","BTCUSD",1751896142041,0.41832966,108330.0,108320.0,0.07123897]
["bitfinex","BTCUSD",1751896142262,0.23916966,108330.0,108320.0,0.02801392]
["bitfinex","BTCUSD",1751896142495,0.23916966,108330.0,108310.0,0.30851225]
["bitfinex","BTCUSD",1751896142496,0.23644262,108320.0,108310.0,0.30851225]
["bitfinex","BTCUSD",1751896142805,0.24567426,108320.0,108310.0,0.35872413]
["bitfinex","BTCUSD",1751896143013,0.22156433,108320.0,108310.0,0.40919315]
["bitfinex","BTCUSD",1751896143225,0.25490565,108320.0,108310.0,0.41842539]
["bitfinex","BTCUSD",1751896143467,0.25490633,108320.0,108310.0,0.3587243]
["bitfinex","BTCUSD",1751896143647,0.25490633,108320.0,108310.0,0.40919824]
["bitfinex","BTCUSD",1751896143852,0.25490633,108320.0,108310.0,0.41843057]
["bitfinex","BTCUSD",1751896143853,0.00923147,108320.0,108310.0,0.41843057]
["bitfinex","BTCUSD",1751896144098,0.01846269,108320.0,108310.0,0.41842998]
["bitfinex","BTCUSD",1751896144310,0.01846269,108320.0,108310.0,0.45959649]
["bitfinex","BTCUSD",1751896144449,0.02046261,108320.0,108310.0,0.45959649]
["bitfinex","BTCUSD",1751896144662,0.22356425,108320.0,108310.0,0.36795629]
["bitfinex","BTCUSD",1751896144870,0.03892615,108320.0,108310.0,0.36795629]
["bitfinex","BTCUSD",1751896145083,0.15475122,108320.0,108310.0,0.71718845]
["bitfinex","BTCUSD",1751896145434,0.14552,108320.0,108310.0,1.19663471]
["bitfinex","BTCUSD",1751896145867,0.002,108320.0,108310.0,1.19663471]
["bitfinex","BTCUSD",1751896146090,0.01123113,108320.0,108310.0,1.19663471]
["bitfinex","BTCUSD",1751896146319,0.002,108320.0,108310.0,1.19663471]
["bitfinex","BTCUSD",1751896146527,0.002,108320.0,108310.0,1.14169858]
["bitfinex","BTCUSD",1751896146958,0.0112313,108320.0,108310.0,0.75920121]
["bitfinex","BTCUSD",1751896147180,0.0092313,108320.0,108310.0,0.75920121]
["bitfinex","BTCUSD",1751896147331,0.42710226,108330.0,108320.0,0.54310164]
["bitfinex","BTCUSD",1751896147557,0.42710226,108330.0,108320.0,0.52770571]
["bitfinex","BTCUSD",1751896147732,0.48137155,108330.0,108320.0,0.43626878]
["bitfinex","BTCUSD",1751896148120,0.48137155,108330.0,108320.0,0.38125805]
["bitfinex","BTCUSD",1751896148326,0.48137155,108330.0,108320.0,0.09626878]
["bitfinex","BTCUSD",1751896148708,0.48137155,108330.0,108320.0,0.12468863]
["bitfinex","BTCUSD",1751896148950,0.48337155,108330.0,108320.0,0.12468863]
["bitfinex","BTCUSD",1751896149727,0.86586892,108330.0,108320.0,0.12468863]
["bitfinex","BTCUSD",1751896149931,0.86586892,108330.0,108320.0,0.0696779]
["bitfinex","BTCUSD",1751896150145,0.86586892,108330.0,108320.0,0.02841985]
["bitfinex","BTCUSD",1751896150397,0.29061123,108320.0,108310.0,0.09626878]
["bitfinex","BTCUSD",1751896151160,0.6731086,108320.0,108310.0,0.09626878]
["bitfinex","BTCUSD",1751896151367,0.6731086,108320.0,108310.0,0.09726878]
["bitfinex","BTCUSD",1751896152153,0.29061123,108320.0,108310.0,0.09726878]
["bitfinex","BTCUSD",1751896152563,0.29061123,108320.0,108310.0,0.13841877]
["bitfinex","BTCUSD",1751896152774,0.47900305,108320.0,108310.0,0.33230667]
["bitfinex","BTCUSD",1751896153201,0.47900305,108320.0,108310.0,0.09264079]
["bitfinex","BTCUSD",1751896153608,0.46977132,108320.0,108310.0,0.08340804]
["bitfinex","BTCUSD",1751896153803,0.46977132,108320.0,108310.0,0.13859045]
["bitfinex","BTCUSD",1751896154009,0.46977132,108320.0,108310.0,0.05618241]
["bitfinex","BTCUSD",1751896154251,0.46977132,108320.0,108310.0,0.13859045]
["bitfinex","BTCUSD",1751896155486,0.85226869,108320.0,108310.0,0.13859045]
["bitfinex","BTCUSD",1751896156165,0.46977132,108320.0,108310.0,0.13859045]
["bitfinex","BTCUSD",1751896156768,0.46977132,108320.0,108310.0,0.13863714]
["bitfinex","BTCUSD",1751896156967,0.46977132,108320.0,108310.0,0.13863651]
["bitfinex","BTCUSD",1751896157551,0.85226869,108320.0,108310.0,0.05622847]
["bitfinex","BTCUSD",1751896157988,0.85226869,108320.0,108310.0,0.13863651]
["bitfinex","BTCUSD",1751896159667,0.46977132,108320.0,108310.0,0.13863651]
["bitfinex","BTCUSD",1751896160856,0.46977132,108320.0,108310.0,0.13870575]
["bitfinex","BTCUSD",1751896162530,0.85226869,108320.0,108310.0,0.13870575]
["bitfinex","BTCUSD",1751896162666,0.46977132,108320.0,108310.0,0.13770575]
["bitfinex","BTCUSD",1751896162902,0.47977132,108320.0,108310.0,0.13770575]
["bitfinex","BTCUSD",1751896163282,0.48177132,108320.0,108310.0,0.13770575]
["bitfinex","BTCUSD",1751896163484,0.86426869,108320.0,108310.0,0.13770575]
["bitfinex","BTCUSD",1751896163683,1.04714255,108320.0,108310.0,0.09677835]
["bitfinex","BTCUSD",1751896163907,0.95570562,108320.0,108310.0,0.04148064]
["bitfinex","BTCUSD",1751896164829,0.86426869,108320.0,108310.0,0.04148064]
["bitfinex","BTCUSD",1751896165654,0.03046338,108320.0,108310.0,0.29066608]
["bitfinex","BTCUSD",1751896165867,0.02123147,108320.0,108310.0,0.99014738]
["bitfinex","BTCUSD",1751896166070,0.03046261,108320.0,108310.0,1.38111214]
["bitfinex","BTCUSD",1751896166271,0.05457262,108320.0,108310.0,1.38111214]
["bitfinex","BTCUSD",1751896166479,0.03969417,108320.0,108310.0,0.99861477]
["bitfinex","BTCUSD",1751896166678,0.27613722,108320.0,108310.0,0.51164647]
["bitfinex","BTCUSD",1751896166884,0.24844305,108320.0,108310.0,0.514414]
["bitfinex","BTCUSD",1751896167112,0.23921132,108320.0,108310.0,0.514414]
["bitfinex","BTCUSD",1751896167312,0.23921132,108320.0,108310.0,0.72776647]
["bitfinex","BTCUSD",1751896167546,0.23921132,108320.0,108310.0,0.78313468]
["bitfinex","BTCUSD",1751896167750,0.20586992,108320.0,108310.0,0.78313468]
["bitfinex","BTCUSD",1751896168159,0.06180478,108320.0,108310.0,0.78313477]
["bitfinex","BTCUSD",1751896168361,0.06180478,108320.0,108310.0,0.79236701]
["bitfinex","BTCUSD",1751896168685,0.06180426,108320.0,108310.0,0.79236701]
["bitfinex","BTCUSD",1751896168880,0.07103599,108320.0,108310.0,0.7370289]
["bitfinex","BTCUSD",1751896169102,0.0433414,108320.0,108310.0,0.7370289]
["bitfinex","BTCUSD",1751896169307,0.06180392,108320.0,108310.0,0.7370289]
["bitfinex","BTCUSD",1751896169508,0.0433414,108320.0,108310.0,0.7370289]
["bitfinex","BTCUSD",1751896169770,0.0433414,108320.0,108310.0,1.18222627]
["bitfinex","BTCUSD",1751896169970,0.01,108320.0,108310.0,1.22360642]
["bitfinex","BTCUSD",1751896170382,0.01,108320.0,108310.0,2.87777742]
["bitfinex","BTCUSD",1751896170601,0.01,108320.0,108310.0,2.76793095]
["bitfinex","BTCUSD",1751896170810,0.01,108320.0,108310.0,1.7600978]
["bitfinex","BTCUSD",1751896171010,0.01,108320.0,108310.0,1.64943595]
["bitfinex","BTCUSD",1751896171439,0.01,108320.0,108310.0,1.76008868]
["bitfinex","BTCUSD",1751896172227,0.01,108320.0,108310.0,1.64943595]
["bitfinex","BTCUSD",1751896172783,0.01,108320.0,108310.0,1.76007235]
["bitfinex","BTCUSD",1751896173028,0.01,108320.0,108310.0,1.64943595]
["bitfinex","BTCUSD",1751896173229,0.01,108320.0,108310.0,1.51557606]
["bitfinex","BTCUSD",1751896173428,0.01,108320.0,108310.0,1.76007488]
["bitfinex","BTCUSD",1751896173722,0.01,108320.0,108310.0,1.66403688]
["bitfinex","BTCUSD",1751896174266,0.01,108320.0,108310.0,1.28153951]
["bitfinex","BTCUSD",1751896174404,0.01,108320.0,108310.0,1.66403688]
["bitfinex","BTCUSD",1751896175186,0.01,108320.0,108310.0,1.63629888]
["bitfinex","BTCUSD",1751896176075,0.02997855,108330.0,108320.0,0.56687363]
["bitfinex","BTCUSD",1751896176245,0.24794101,108330.0,108320.0,0.78364947]
["bitfinex","BTCUSD",1751896176495,0.2479416,108330.0,108320.0,0.68226428]
["bitfinex","BTCUSD",1751896176678,0.2479416,108330.0,108320.0,0.6677236]
["bitfinex","BTCUSD",1751896176851,0.29258027,108330.0,108320.0,0.30926005]
["bitfinex","BTCUSD",1751896177058,0.29258027,108330.0,108320.0,0.40145339]
["bitfinex","BTCUSD",1751896177254,0.29258027,108330.0,108320.0,0.12462195]
["bitfinex","BTCUSD",1751896177594,0.28334931,108330.0,108320.0,0.11615049]
["bitfinex","BTCUSD",1751896178096,0.28334931,108330.0,108320.0,0.14376161]
["bitfinex","BTCUSD",1751896178514,0.28534931,108330.0,108320.0,0.14375979]
["bitfinex","BTCUSD",1751896179007,0.28534931,108330.0,108320.0,0.06079614]
["bitfinex","BTCUSD",1751896179232,0.28534931,108330.0,108320.0,0.14375891]
["bitfinex","BTCUSD",1751896179589,0.25444931,108330.0,108320.0,0.24543424]
["bitfinex","BTCUSD",1751896179791,0.38647115,108330.0,108320.0,0.35533471]
["bitfinex","BTCUSD",1751896179961,0.39570186,108330.0,108320.0,0.47518302]
["bitfinex","BTCUSD",1751896180163,0.40493231,108330.0,108320.0,0.48441449]
["bitfinex","BTCUSD",1751896180823,0.38647115,108330.0,108320.0,0.43276644]
["bitfinex","BTCUSD",1751896181021,0.38647115,108330.0,108320.0,0.32214969]
["bitfinex","BTCUSD",1751896181242,0.18647115,108330.0,108320.0,0.42904451]
["bitfinex","BTCUSD",1751896181392,0.35263037,108330.0,108320.0,0.43827633]
["bitfinex","BTCUSD",1751896181999,0.21796246,108330.0,108320.0,0.43827633]
["bitfinex","BTCUSD",1751896182222,0.40056246,108330.0,108320.0,0.43827633]
["bitfinex","BTCUSD",1751896182424,0.40056246,108330.0,108320.0,0.44750806]
["bitfinex","BTCUSD",1751896182624,0.40979342,108330.0,108320.0,0.4567397]
["bitfinex","BTCUSD",1751896182898,0.19183045,108330.0,108320.0,0.46597083]
["bitfinex","BTCUSD",1751896183103,0.21029195,108330.0,108320.0,0.46597031]
["bitfinex","BTCUSD",1751896185669,0.41226342,108340.0,108330.0,0.732944]
["bitfinex","BTCUSD",1751896186072,0.41226342,108340.0,108330.0,0.67767069]
["bitfinex","BTCUSD",1751896186278,0.41326342,108340.0,108330.0,0.71447675]
["bitfinex","BTCUSD",1751896186480,0.41326342,108340.0,108330.0,0.73293825]
["bitfinex","BTCUSD",1751896186854,0.41326342,108340.0,108330.0,0.72370754]
["bitfinex","BTCUSD",1751896187271,0.41326342,108340.0,108330.0,0.70447675]
["bitfinex","BTCUSD",1751896187472,0.41326342,108340.0,108330.0,0.69524587]
["bitfinex","BTCUSD",1751896187672,0.41326342,108340.0,108330.0,0.70447692]
["bitfinex","BTCUSD",1751896187911,0.41326342,108340.0,108330.0,0.71370788]
["bitfinex","BTCUSD",1751896188156,0.41314342,108340.0,108330.0,0.67690199]
["bitfinex","BTCUSD",1751896188653,0.41314342,108340.0,108330.0,0.68613253]
["bitfinex","BTCUSD",1751896188852,0.42237336,108340.0,108330.0,0.68613193]
["bitfinex","BTCUSD",1751896189056,0.02202452,108340.0,108330.0,0.77756886]
["bitfinex","BTCUSD",1751896189258,0.17657438,108340.0,108330.0,0.83886886]
["bitfinex","BTCUSD",1751896189464,0.16734452,108340.0,108330.0,0.83886886]
["bitfinex","BTCUSD",1751896189645,0.0035654,108340.0,108330.0,0.85340971]
["bitfinex","BTCUSD",1751896189853,0.17657411,108340.0,108330.0,0.85340971]
["bitfinex","BTCUSD",1751896190286,0.16734434,108340.0,108330.0,0.85340971]
["bitfinex","BTCUSD",1751896190544,0.06459543,108340.0,108330.0,0.85440971]
["bitfinex","BTCUSD",1751896190742,0.17657403,108340.0,108330.0,0.85440971]
["bitfinex","BTCUSD",1751896190895,0.03125403,108340.0,108330.0,0.85440971]
["bitfinex","BTCUSD",1751896191268,0.02202434,108340.0,108330.0,0.88205887]
["bitfinex","BTCUSD",1751896191472,0.0035654,108340.0,108330.0,2.06150924]
["bitfinex","BTCUSD",1751896191701,0.01355608,108350.0,108340.0,0.56683444]
["bitfinex","BTCUSD",1751896192048,0.0043275,108350.0,108340.0,0.80204699]
["bitfinex","BTCUSD",1751896192286,0.1495675,108350.0,108340.0,0.75605036]
["bitfinex","BTCUSD",1751896192463,0.16802517,108350.0,108340.0,0.86664699]
["bitfinex","BTCUSD",1751896192692,0.16802508,108350.0,108340.0,0.83344699]
["bitfinex","BTCUSD",1751896193262,0.16902508,108350.0,108340.0,0.83344699]
["bitfinex","BTCUSD",1751896193835,0.16902508,108350.0,108340.0,1.07013299]
["bitfinex","BTCUSD",1751896194036,0.0053275,108350.0,108340.0,1.07013299]
["bitfinex","BTCUSD",1751896194387,0.0053275,108350.0,108340.0,1.10283299]
["bitfinex","BTCUSD",1751896194982,0.0053275,108350.0,108340.0,1.63045036]
["bitfinex","BTCUSD",1751896195164,0.0053275,108350.0,108340.0,1.01126699]
["bitfinex","BTCUSD",1751896195364,0.0053275,108350.0,108340.0,1.92857199]
["bitfinex","BTCUSD",1751896195831,0.0053275,108350.0,108340.0,2.31106936]
["bitfinex","BTCUSD",1751896196199,0.0053275,108350.0,108340.0,2.31754359]
["bitfinex","BTCUSD",1751896196627,0.0043275,108350.0,108340.0,2.31754359]
["bitfinex","BTCUSD",1751896196825,0.0043275,108350.0,108340.0,2.31954359]
["bitfinex","BTCUSD",1751896197023,0.0043275,108350.0,108340.0,2.32354359]
["bitfinex","BTCUSD",1751896197405,0.0043275,108350.0,108340.0,2.47354359]
["bitfinex","BTCUSD",1751896197603,0.0002,108360.0,108350.0,0.62951484]
["bitfinex","BTCUSD",1751896197831,0.0002,108360.0,108350.0,1.25356055]
["bitfinex","BTCUSD",1751896198247,0.00942773,108360.0,108350.0,0.84006318]
["bitfinex","BTCUSD",1751896198586,0.28652354,108360.0,108350.0,0.83355607]
["bitfinex","BTCUSD",1751896198792,0.1019535,108360.0,108350.0,0.92563264]
["bitfinex","BTCUSD",1751896198993,0.29575262,108360.0,108350.0,0.6659063]
["bitfinex","BTCUSD",1751896199129,0.12542628,108360.0,108350.0,0.69359314]
["bitfinex","BTCUSD",1751896199346,0.12542628,108360.0,108350.0,0.84047314]
["bitfinex","BTCUSD",1751896199569,0.08349745,108360.0,108350.0,0.84047314]
["bitfinex","BTCUSD",1751896199771,0.09272577,108360.0,108350.0,0.84047314]
["bitfinex","BTCUSD",1751896199974,0.28652421,108360.0,108350.0,0.83120439]
["bitfinex","BTCUSD",1751896200178,0.09272577,108360.0,108350.0,0.69559314]
["bitfinex","BTCUSD",1751896200380,0.05938437,108360.0,108350.0,0.95089133]
["bitfinex","BTCUSD",1751896200582,0.08349745,108360.0,108350.0,0.95999047]
["bitfinex","BTCUSD",1751896200790,0.05199745,108360.0,108350.0,0.95999047]
["bitfinex","BTCUSD",1751896201135,0.0335414,108360.0,108350.0,0.95999047]
["bitfinex","BTCUSD",1751896201486,0.0002,108360.0,108350.0,0.97453132]
["bitfinex","BTCUSD",1751896201841,0.0002,108360.0,108350.0,1.35702869]
["bitfinex","BTCUSD",1751896202041,0.0002,108360.0,108350.0,0.97453132]
["bitfinex","BTCUSD",1751896202174,0.0002,108360.0,108350.0,1.03633132]
["bitfinex","BTCUSD",1751896203493,0.0252333,108370.0,108360.0,0.56679526]
["bitfinex","BTCUSD",1751896203699,0.02537427,108370.0,108360.0,1.33551488]
["bitfinex","BTCUSD",1751896204120,0.02537427,108370.0,108360.0,1.39801488]
["bitfinex","BTCUSD",1751896205664,0.02537427,108370.0,108360.0,4.80910748]
["bitfinex","BTCUSD",1751896205910,0.01613434,108370.0,108360.0,4.80910748]
["bitfinex","BTCUSD",1751896206135,0.00689441,108370.0,108360.0,4.80910748]
["bitfinex","BTCUSD",1751896206591,0.0002,108380.0,108370.0,1.91818768]
["bitfinex","BTCUSD",1751896206849,0.0002,108380.0,108370.0,2.6927099]
["bitfinex","BTCUSD",1751896207094,0.01465864,108390.0,108380.0,0.21752989]
["bitfinex","BTCUSD",1751896207309,0.0054333,108390.0,108380.0,0.61283452]
["bitfinex","BTCUSD",1751896207534,0.01465864,108390.0,108380.0,0.61283452]
["bitfinex","BTCUSD",1751896207730,0.02388415,108390.0,108380.0,0.46811452]
["bitfinex","BTCUSD",1751896207981,0.03310975,108390.0,108380.0,0.46811452]
["bitfinex","BTCUSD",1751896208180,0.07553535,108390.0,108380.0,0.62202088]
["bitfinex","BTCUSD",1751896208388,0.26005421,108390.0,108380.0,0.61279469]
["bitfinex","BTCUSD",1751896208587,0.26497793,108390.0,108380.0,0.17782702]
["bitfinex","BTCUSD",1751896208821,0.8617767,108390.0,108380.0,0.20529348]
["bitfinex","BTCUSD",1751896209032,0.47927933,108390.0,108380.0,0.12264962]
["bitfinex","BTCUSD",1751896209243,0.8617767,108390.0,108380.0,0.10887983]
["bitfinex","BTCUSD",1751896209861,0.47927933,108390.0,108380.0,0.10887983]
["bitfinex","BTCUSD",1751896210069,0.48127933,108390.0,108380.0,0.10887983]
["bitfinex","BTCUSD",1751896211419,0.48127933,108390.0,108380.0,0.16397681]
["bitfinex","BTCUSD",1751896211624,0.48327933,108390.0,108380.0,0.16397681]
["bitfinex","BTCUSD",1751896212886,0.48327933,108390.0,108380.0,0.16399211]
["bitfinex","BTCUSD",1751896214843,0.8657767,108390.0,108380.0,0.10889513]
["bitfinex","BTCUSD",1751896216888,0.48327933,108390.0,108380.0,0.10889513]
["bitfinex","BTCUSD",1751896217109,0.8657767,108390.0,108380.0,0.10889513]
["bitfinex","BTCUSD",1751896217731,1.04865056,108390.0,108380.0,0.08098962]
["bitfinex","BTCUSD",1751896217932,0.95721363,108390.0,108380.0,0.03964713]
["bitfinex","BTCUSD",1751896218142,0.95721363,108390.0,108360.0,0.09643947]
["bitfinex","BTCUSD",1751896218143,0.07082747,108370.0,108360.0,0.09643947]
["bitfinex","BTCUSD",1751896218283,0.07082747,108370.0,108360.0,0.12955506]
["bitfinex","BTCUSD",1751896218284,0.90721609,108370.0,108360.0,0.12955506]
["bitfinex","BTCUSD",1751896218677,0.90721609,108370.0,108360.0,0.03311559]
["bitfinex","BTCUSD",1751896219344,0.22713967,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751896219589,0.28943967,108360.0,108350.0,0.14789843]
["bitfinex","BTCUSD",1751896219835,0.85277704,108360.0,108350.0,0.1297454]
["bitfinex","BTCUSD",1751896220094,0.85277704,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896220338,0.85277704,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896220558,0.85277704,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896221211,0.85477704,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896221622,0.25809827,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896221825,0.22609827,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896222039,0.37659827,108360.0,108350.0,0.26846474]
["bitfinex","BTCUSD",1751896222256,0.36736995,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896222698,0.40071135,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896222905,0.43151135,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896223132,0.81400872,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896223341,0.84710872,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896224195,0.46461135,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896224425,0.84710872,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896225077,0.84810872,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896225730,0.84810872,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896226564,0.84810872,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896226768,0.81476732,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896226983,0.84810872,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896227759,0.46561135,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896227968,0.43251135,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896228168,0.43251135,108360.0,108350.0,0.07464842]
["bitfinex","BTCUSD",1751896228375,0.43251135,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896229107,0.46311135,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896229790,0.84560872,108360.0,108350.0,0.03330593]
["bitfinex","BTCUSD",1751896234391,0.93704565,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896235375,0.93604565,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896235805,0.93804565,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896236835,0.94004565,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896237647,0.41302828,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896237829,0.93964565,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896238540,0.93936565,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896238775,0.84792872,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896240722,0.32139135,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896240886,0.84792872,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896241242,0.32139135,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896241442,0.36876995,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896241681,0.36876995,108360.0,108350.0,0.04152346]
["bitfinex","BTCUSD",1751896242668,0.40211135,108360.0,108350.0,0.04152346]
["bitfinex","BTCUSD",1751896245868,0.36876995,108360.0,108350.0,0.04152346]
["bitfinex","BTCUSD",1751896246275,0.36876995,108360.0,108350.0,0.09662044]
["bitfinex","BTCUSD",1751896246476,0.36876995,108360.0,108350.0,0.04152346]
["bitfinex","BTCUSD",1751896246896,0.40211135,108360.0,108350.0,0.04152346]
["bitfinex","BTCUSD",1751896247411,0.40211135,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896247615,0.40211135,108360.0,108350.0,0.09680738]
["bitfinex","BTCUSD",1751896248015,0.40211135,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896248350,0.36876995,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896248689,0.36876995,108360.0,108350.0,0.09682064]
["bitfinex","BTCUSD",1751896248881,0.36876995,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896250367,0.40211135,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896250798,0.40211135,108360.0,108350.0,0.13792181]
["bitfinex","BTCUSD",1751896251390,0.40211135,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896251567,0.40211135,108360.0,108350.0,0.09682061]
["bitfinex","BTCUSD",1751896251770,0.40211135,108360.0,108350.0,0.09682113]
["bitfinex","BTCUSD",1751896251771,0.84870872,108360.0,108350.0,0.09682113]
["bitfinex","BTCUSD",1751896253736,0.46621135,108360.0,108350.0,0.09682113]
["bitfinex","BTCUSD",1751896253938,0.84870872,108360.0,108350.0,0.09682113]
["bitfinex","BTCUSD",1751896254465,0.84870872,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896254908,0.84870872,108360.0,108350.0,0.09682227]
["bitfinex","BTCUSD",1751896255072,0.84870872,108360.0,108350.0,0.09682184]
["bitfinex","BTCUSD",1751896255274,0.46621135,108360.0,108350.0,0.09682184]
["bitfinex","BTCUSD",1751896255475,0.36876995,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896255718,0.40211135,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896255953,0.40211135,108360.0,108350.0,0.09682313]
["bitfinex","BTCUSD",1751896256156,0.40211135,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896256414,0.40211135,108360.0,108350.0,0.09682344]
["bitfinex","BTCUSD",1751896256637,0.36876995,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896257874,0.36876995,108360.0,108350.0,0.13792181]
["bitfinex","BTCUSD",1751896258291,0.36876995,108360.0,108350.0,0.05527795]
["bitfinex","BTCUSD",1751896259152,0.36876995,108360.0,108350.0,0.13792181]
["bitfinex","BTCUSD",1751896259354,0.22464995,108360.0,108350.0,0.13792181]
["bitfinex","BTCUSD",1751896259651,0.36844995,108360.0,108350.0,0.13792181]
["bitfinex","BTCUSD",1751896259924,0.41992774,108360.0,108350.0,0.77378524]
["bitfinex","BTCUSD",1751896260145,0.41992808,108360.0,108350.0,0.60529228]
["bitfinex","BTCUSD",1751896260367,0.41992808,108360.0,108350.0,0.79910852]
["bitfinex","BTCUSD",1751896260566,0.41992808,108360.0,108350.0,0.80833769]
["bitfinex","BTCUSD",1751896260789,0.41792808,108360.0,108350.0,0.81756678]
["bitfinex","BTCUSD",1751896261200,0.41592808,108360.0,108350.0,0.80833769]
["bitfinex","BTCUSD",1751896261410,0.41592808,108360.0,108350.0,0.81756678]
["bitfinex","BTCUSD",1751896261611,0.05421673,108360.0,108350.0,0.83802453]
["bitfinex","BTCUSD",1751896261821,0.03576,108360.0,108350.0,1.23506275]
["bitfinex","BTCUSD",1751896262023,0.19801571,108360.0,108350.0,0.85256538]
["bitfinex","BTCUSD",1751896262248,0.01845571,108360.0,108350.0,0.85256538]
["bitfinex","BTCUSD",1751896262446,0.01845563,108360.0,108350.0,0.85256538]
["bitfinex","BTCUSD",1751896262861,0.00922773,108360.0,108350.0,0.85256538]
["bitfinex","BTCUSD",1751896263000,0.01845563,108360.0,108350.0,0.85256538]
["bitfinex","BTCUSD",1751896263209,0.15302773,108360.0,108350.0,0.85256538]
["bitfinex","BTCUSD",1751896263409,0.16225563,108360.0,108350.0,0.85256538]
["bitfinex","BTCUSD",1751896263621,0.00922773,108360.0,108350.0,0.85256538]
["bitfinex","BTCUSD",1751896263825,0.16225563,108360.0,108350.0,0.85256538]
["bitfinex","BTCUSD",1751896264095,0.21223736,108370.0,108360.0,0.26772668]
["bitfinex","BTCUSD",1751896264300,0.35603736,108370.0,108360.0,0.46059325]
["bitfinex","BTCUSD",1751896264501,0.00922705,108370.0,108360.0,0.85754339]
["bitfinex","BTCUSD",1751896264721,0.16225427,108370.0,108360.0,1.64465926]
["bitfinex","BTCUSD",1751896264928,0.15302705,108370.0,108360.0,1.61553826]
["bitfinex","BTCUSD",1751896265134,0.38254921,108380.0,108370.0,0.26770761]
["bitfinex","BTCUSD",1751896265348,0.2387487,108380.0,108370.0,0.48449831]
["bitfinex","BTCUSD",1751896265560,0.21646545,108380.0,108370.0,0.49372536]
["bitfinex","BTCUSD",1751896265761,0.1980123,108380.0,108370.0,0.50826621]
["bitfinex","BTCUSD",1751896265968,0.21646528,108380.0,108370.0,0.50826621]
["bitfinex","BTCUSD",1751896266492,0.21846519,108380.0,108370.0,0.50826621]
["bitfinex","BTCUSD",1751896266715,0.41022778,108380.0,108370.0,0.49903916]
["bitfinex","BTCUSD",1751896266891,0.40100227,108380.0,108370.0,0.48058481]
["bitfinex","BTCUSD",1751896267072,0.40100227,108380.0,108370.0,0.4898122]
["bitfinex","BTCUSD",1751896267295,0.40300227,108380.0,108370.0,0.56363699]
["bitfinex","BTCUSD",1751896267460,0.40300227,108380.0,108370.0,0.52685727]
["bitfinex","BTCUSD",1751896267645,0.40100227,108380.0,108370.0,0.51763022]
["bitfinex","BTCUSD",1751896268053,0.40200227,108380.0,108370.0,0.51763022]
["bitfinex","BTCUSD",1751896268319,0.40200227,108380.0,108370.0,0.52685735]
["bitfinex","BTCUSD",1751896268530,0.40200227,108380.0,108370.0,0.51763022]
["bitfinex","BTCUSD",1751896268649,0.38354938,108380.0,108370.0,0.4991757]
["bitfinex","BTCUSD",1751896268857,0.38354938,108380.0,108370.0,0.50840292]
["bitfinex","BTCUSD",1751896269089,0.05521315,108380.0,108370.0,0.5268571]
["bitfinex","BTCUSD",1751896269289,0.18974645,108380.0,108370.0,0.8668571]
["bitfinex","BTCUSD",1751896269493,0.39273523,108380.0,108370.0,0.84840292]
["bitfinex","BTCUSD",1751896269697,0.42607663,108380.0,108370.0,0.84840292]
["bitfinex","BTCUSD",1751896269927,0.42607663,108380.0,108370.0,0.73227628]
["bitfinex","BTCUSD",1751896270128,0.43530342,108380.0,108370.0,0.83898433]
["bitfinex","BTCUSD",1751896270545,0.43530342,108380.0,108370.0,0.84821163]
["bitfinex","BTCUSD",1751896270749,0.19897264,108380.0,108370.0,0.85743868]
["bitfinex","BTCUSD",1751896271124,0.18974619,108380.0,108370.0,0.85743868]
["bitfinex","BTCUSD",1751896271774,0.19897255,108380.0,108370.0,0.85743868]
["bitfinex","BTCUSD",1751896271994,0.24154048,108380.0,108370.0,0.85743868]
["bitfinex","BTCUSD",1751896272158,0.2174257,108380.0,108370.0,0.85743868]
["bitfinex","BTCUSD",1751896272358,0.19897255,108380.0,108370.0,0.85743868]
["bitfinex","BTCUSD",1751896272557,0.208199,108380.0,108370.0,0.85743868]
["bitfinex","BTCUSD",1751896273098,0.03676,108380.0,108370.0,1.00743868]
["bitfinex","BTCUSD",1751896273332,0.03676,108380.0,108370.0,1.30812514]
["bitfinex","BTCUSD",1751896274070,0.001,108380.0,108370.0,0.92562777]
["bitfinex","BTCUSD",1751896274354,0.001,108380.0,108370.0,1.00834716]
["bitfinex","BTCUSD",1751896274558,0.001,108380.0,108370.0,0.92562777]
["bitfinex","BTCUSD",1751896274680,0.01945247,108380.0,108370.0,1.00834362]
["bitfinex","BTCUSD",1751896274890,0.001,108380.0,108370.0,1.00834362]
["bitfinex","BTCUSD",1751896275091,0.001,108380.0,108370.0,1.31377739]
["bitfinex","BTCUSD",1751896275732,0.001,108380.0,108370.0,1.23105871]
["bitfinex","BTCUSD",1751896276790,0.21263001,108390.0,108380.0,0.29928253]
["bitfinex","BTCUSD",1751896276995,0.21263001,108390.0,108380.0,0.5616696]
["bitfinex","BTCUSD",1751896277388,0.22185586,108390.0,108380.0,0.5616696]
["bitfinex","BTCUSD",1751896278010,0.25619726,108390.0,108380.0,0.54321713]
["bitfinex","BTCUSD",1751896278237,0.25619726,108390.0,108380.0,0.55244341]
["bitfinex","BTCUSD",1751896278238,0.44071612,108390.0,108380.0,0.55244341]
["bitfinex","BTCUSD",1751896278350,0.44071612,108390.0,108380.0,0.5616696]
["bitfinex","BTCUSD",1751896278351,0.25619726,108390.0,108380.0,0.5616696]
["bitfinex","BTCUSD",1751896278757,0.44071612,108390.0,108380.0,0.5801696]
["bitfinex","BTCUSD",1751896278976,0.21363001,108390.0,108380.0,0.86710054]
["bitfinex","BTCUSD",1751896279240,0.17783001,108390.0,108380.0,0.86714054]
["bitfinex","BTCUSD",1751896279654,0.16860424,108390.0,108380.0,0.86714054]
["bitfinex","BTCUSD",1751896279862,0.02488424,108390.0,108380.0,0.5617096]
["bitfinex","BTCUSD",1751896280070,0.17882992,108390.0,108380.0,0.86714054]
["bitfinex","BTCUSD",1751896280710,0.21217132,108390.0,108380.0,1.20714054]
["bitfinex","BTCUSD",1751896280917,0.17882992,108390.0,108380.0,1.20714054]
["bitfinex","BTCUSD",1751896281122,0.17882992,108390.0,108380.0,0.9017096]
["bitfinex","BTCUSD",1751896281123,0.18805569,108390.0,108380.0,0.9017096]
["bitfinex","BTCUSD",1751896281334,0.22139709,108390.0,108380.0,1.20714054]
["bitfinex","BTCUSD",1751896281546,0.22139709,108390.0,108380.0,1.1710224]
["bitfinex","BTCUSD",1751896281547,0.4151418,108390.0,108380.0,1.1710224]
["bitfinex","BTCUSD",1751896281756,0.40591646,108390.0,108380.0,0.84713899]
["bitfinex","BTCUSD",1751896282039,0.38746518,108390.0,108380.0,0.62960893]
["bitfinex","BTCUSD",1751896282260,0.41886518,108390.0,108380.0,0.82337152]
["bitfinex","BTCUSD",1751896282499,0.38746518,108390.0,108380.0,0.82337144]
["bitfinex","BTCUSD",1751896282936,0.38746518,108390.0,108380.0,0.74067614]
["bitfinex","BTCUSD",1751896283162,0.38746518,108390.0,108380.0,0.62960893]
["bitfinex","BTCUSD",1751896283401,0.74747035,108390.0,108380.0,0.538172]
["bitfinex","BTCUSD",1751896283620,0.74747035,108390.0,108380.0,0.49683893]
["bitfinex","BTCUSD",1751896283829,0.74747035,108390.0,108380.0,0.15683893]
["bitfinex","BTCUSD",1751896284659,0.90918129,108390.0,108380.0,0.12965707]
["bitfinex","BTCUSD",1751896284869,1.08866129,108390.0,108380.0,0.07452676]
["bitfinex","BTCUSD",1751896285078,0.78323035,108390.0,108380.0,0.07452676]
["bitfinex","BTCUSD",1751896285846,0.47779941,108390.0,108380.0,0.07452676]
["bitfinex","BTCUSD",1751896286057,0.47779941,108390.0,108380.0,0.03316436]
["bitfinex","BTCUSD",1751896286277,0.78323035,108390.0,108380.0,0.07452676]
["bitfinex","BTCUSD",1751896288444,0.47779941,108390.0,108380.0,0.07452676]
["bitfinex","BTCUSD",1751896288660,0.78323035,108390.0,108380.0,0.07452676]
["bitfinex","BTCUSD",1751896289531,0.78323035,108390.0,108380.0,0.12965707]
["bitfinex","BTCUSD",1751896290594,0.47779941,108390.0,108380.0,0.12965707]
["bitfinex","BTCUSD",1751896290798,0.78323035,108390.0,108380.0,0.12965707]
["bitfinex","BTCUSD",1751896292229,1.08866129,108390.0,108380.0,0.12965707]
["bitfinex","BTCUSD",1751896292578,0.78323035,108390.0,108380.0,0.12965707]
["bitfinex","BTCUSD",1751896293860,1.08866129,108390.0,108380.0,0.12965707]
["bitfinex","BTCUSD",1751896294060,1.27153515,108390.0,108380.0,0.07452676]
["bitfinex","BTCUSD",1751896294345,1.18009822,108390.0,108380.0,0.03316436]
["bitfinex","BTCUSD",1751896294746,1.18009822,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1751896295163,0.28983967,108360.0,108350.0,0.08287644]
["bitfinex","BTCUSD",1751896295366,1.08014155,108360.0,108350.0,0.05548039]
["bitfinex","BTCUSD",1751896295614,1.08014155,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896295809,1.08014155,108360.0,108350.0,0.05548039]
["bitfinex","BTCUSD",1751896296242,1.08014155,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896296805,1.17157848,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896297395,1.18094785,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896297600,1.18294785,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896298870,0.29183967,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896299053,0.47131967,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896299253,1.17561848,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896299913,1.26705541,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896300120,1.17561848,108360.0,108350.0,0.00018097]
["bitfinex","BTCUSD",1751896307175,1.17561848,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751896307176,1.51561848,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751896308212,1.51361848,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751896308419,1.52161848,108360.0,108350.0,0.00100001]
["bitfinex","BTCUSD",1751896309061,0.9107566,108360.0,108350.0,0.00100001]
["bitfinex","BTCUSD",1751896309273,1.51961848,108360.0,108350.0,0.00100001]
["bitfinex","BTCUSD",1751896309533,1.52461848,108360.0,108350.0,0.00100001]
["bitfinex","BTCUSD",1751896309739,1.61605541,108360.0,108350.0,0.00100001]
["bitfinex","BTCUSD",1751896311819,1.00519353,108360.0,108350.0,0.00100001]
["bitfinex","BTCUSD",1751896312021,1.52461848,108360.0,108350.0,0.00100001]
["bitfinex","BTCUSD",1751896314083,1.52461848,108360.0,108350.0,0.00024001]
["bitfinex","BTCUSD",1751896317075,1.31179708,108360.0,108350.0,0.00024001]
["bitfinex","BTCUSD",1751896317283,1.12486614,108360.0,108350.0,0.00024001]
["bitfinex","BTCUSD",1751896318161,0.63942614,108360.0,108350.0,0.00024001]
["bitfinex","BTCUSD",1751896318375,0.19381615,108350.0,108340.0,0.13595001]
["bitfinex","BTCUSD",1751896318584,0.33921615,108350.0,108340.0,0.13595001]
["bitfinex","BTCUSD",1751896318796,0.33917615,108350.0,108340.0,0.13595001]
["bitfinex","BTCUSD",1751896319250,0.20304524,108350.0,108340.0,0.67901383]
["bitfinex","BTCUSD",1751896319474,0.41746689,108350.0,108340.0,0.45799942]
["bitfinex","BTCUSD",1751896320388,0.72289783,108350.0,108340.0,0.45799942]
["bitfinex","BTCUSD",1751896320611,0.72289783,108350.0,108340.0,0.42789942]
["bitfinex","BTCUSD",1751896321065,0.72289783,108350.0,108340.0,0.4051]
["bitfinex","BTCUSD",1751896321292,0.41746689,108350.0,108340.0,0.4051]
["bitfinex","BTCUSD",1751896321506,0.72589783,108350.0,108340.0,0.46039942]
["bitfinex","BTCUSD",1751896321953,0.72289783,108350.0,108340.0,0.46039942]
["bitfinex","BTCUSD",1751896322165,0.72289783,108350.0,108340.0,0.12039942]
["bitfinex","BTCUSD",1751896322411,0.72389783,108350.0,108340.0,0.12039942]
["bitfinex","BTCUSD",1751896322835,0.72389783,108350.0,108340.0,0.08789942]
["bitfinex","BTCUSD",1751896323058,0.23738689,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896323284,0.68881783,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896323724,0.20404549,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896323945,0.54281783,108350.0,108340.0,0.12019942]
["bitfinex","BTCUSD",1751896324183,0.54281783,108350.0,108340.0,0.0649]
["bitfinex","BTCUSD",1751896324394,0.54281783,108350.0,108340.0,0.12019942]
["bitfinex","BTCUSD",1751896324689,0.54281783,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896324897,0.60581783,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896325117,0.75177783,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896325341,0.93465169,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896325564,0.84321476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896327261,0.84221476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896327724,0.84321476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896327956,0.84521476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896328420,0.87894338,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896328835,0.84521476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896332916,0.88145476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896333349,0.67289476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896333561,0.81841476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896338470,0.51298382,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896338670,0.81841476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896339887,0.81813476,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751896341633,0.49926499,108340.0,108330.0,0.11029942]
["bitfinex","BTCUSD",1751896341814,0.67772639,108340.0,108330.0,0.11029942]
["bitfinex","BTCUSD",1751896342996,0.37229545,108340.0,108330.0,0.11029942]
["bitfinex","BTCUSD",1751896343217,0.67772639,108340.0,108330.0,0.11029942]
["bitfinex","BTCUSD",1751896343679,0.33891405,108340.0,108330.0,0.11029942]
["bitfinex","BTCUSD",1751896343906,0.37225545,108340.0,108330.0,0.11029942]
["bitfinex","BTCUSD",1751896345208,0.20306399,108340.0,108330.0,0.60958247]
["bitfinex","BTCUSD",1751896345444,0.0369184,108340.0,108330.0,1.04110706]
["bitfinex","BTCUSD",1751896345670,0.19106834,108340.0,108330.0,0.95841159]
["bitfinex","BTCUSD",1751896345891,0.1818384,108340.0,108330.0,1.02481159]
["bitfinex","BTCUSD",1751896346107,0.1818384,108340.0,108330.0,1.13522613]
["bitfinex","BTCUSD",1751896346540,0.19106843,108340.0,108330.0,1.12599585]
["bitfinex","BTCUSD",1751896346749,0.17260854,108340.0,108330.0,1.1352263]
["bitfinex","BTCUSD",1751896346985,0.1817984,108340.0,108330.0,1.1352263]
["bitfinex","BTCUSD",1751896347168,0.04614843,108340.0,108330.0,1.1352263]
["bitfinex","BTCUSD",1751896347380,0.19102843,108340.0,108330.0,1.1382263]
["bitfinex","BTCUSD",1751896347832,0.1817984,108340.0,108330.0,1.1382263]
["bitfinex","BTCUSD",1751896348031,0.17256854,108340.0,108330.0,1.1382263]
["bitfinex","BTCUSD",1751896348254,0.19102817,108340.0,108330.0,1.1382263]
["bitfinex","BTCUSD",1751896348463,0.19102809,108340.0,108330.0,1.1382263]
["bitfinex","BTCUSD",1751896349300,0.21792838,108350.0,108330.0,1.1382263]
["bitfinex","BTCUSD",1751896349301,0.00922866,108350.0,108340.0,0.24339385]
["bitfinex","BTCUSD",1751896349523,0.36626307,108350.0,108340.0,0.71401177]
["bitfinex","BTCUSD",1751896349743,0.36626307,108350.0,108340.0,0.72324163]
["bitfinex","BTCUSD",1751896349955,0.17244675,108350.0,108340.0,0.7656714]
["bitfinex","BTCUSD",1751896350153,0.34780541,108350.0,108340.0,0.23871667]
["bitfinex","BTCUSD",1751896350359,0.38114681,108350.0,108340.0,0.54414761]
["bitfinex","BTCUSD",1751896350574,0.38114681,108350.0,108340.0,0.55337781]
["bitfinex","BTCUSD",1751896350782,0.34780541,108350.0,108340.0,0.74721194]
["bitfinex","BTCUSD",1751896350995,0.35703373,108350.0,108340.0,0.76567174]
["bitfinex","BTCUSD",1751896351577,0.38114647,108350.0,108340.0,0.43255089]
["bitfinex","BTCUSD",1751896351846,0.38114647,108350.0,108340.0,0.45101086]
["bitfinex","BTCUSD",1751896352058,0.38114647,108350.0,108340.0,0.43255089]
["bitfinex","BTCUSD",1751896352266,0.37191755,108350.0,108340.0,0.441781]
["bitfinex","BTCUSD",1751896352471,0.37191755,108350.0,108340.0,0.45101094]
["bitfinex","BTCUSD",1751896353110,0.37191755,108350.0,108340.0,0.45101103]
["bitfinex","BTCUSD",1751896353345,0.37191755,108350.0,108340.0,0.46024097]
["bitfinex","BTCUSD",1751896353556,0.37191755,108350.0,108340.0,0.45101103]
["bitfinex","BTCUSD",1751896353709,0.37191755,108350.0,108340.0,0.441781]
["bitfinex","BTCUSD",1751896354080,0.37191755,108350.0,108340.0,0.45101103]
["bitfinex","BTCUSD",1751896354298,0.66811932,108350.0,108340.0,0.11407974]
["bitfinex","BTCUSD",1751896354493,0.66811932,108350.0,108340.0,0.13827231]
["bitfinex","BTCUSD",1751896354713,0.70061932,108350.0,108340.0,0.05529257]
["bitfinex","BTCUSD",1751896354916,0.36268838,108350.0,108340.0,0.05529257]
["bitfinex","BTCUSD",1751896355114,0.66811932,108350.0,108340.0,0.05529257]
["bitfinex","BTCUSD",1751896356520,0.36268838,108350.0,108340.0,0.13827231]
["bitfinex","BTCUSD",1751896356726,0.21792838,108350.0,108340.0,0.17087231]
["bitfinex","BTCUSD",1751896356928,0.39872838,108350.0,108340.0,0.17087231]
["bitfinex","BTCUSD",1751896357284,0.39872838,108350.0,108340.0,0.20327231]
["bitfinex","BTCUSD",1751896360580,0.39872838,108350.0,108340.0,0.17087231]
["bitfinex","BTCUSD",1751896360785,0.19383422,108340.0,108330.0,0.91608561]
["bitfinex","BTCUSD",1751896360900,0.19383422,108340.0,108330.0,1.01675342]
["bitfinex","BTCUSD",1751896361309,0.19383422,108340.0,108330.0,1.00752254]
["bitfinex","BTCUSD",1751896361732,0.19383422,108340.0,108330.0,0.99829158]
["bitfinex","BTCUSD",1751896361935,0.19383422,108340.0,108330.0,0.49900924]
["bitfinex","BTCUSD",1751896362134,0.19383422,108340.0,108330.0,0.50000924]
["bitfinex","BTCUSD",1751896362552,0.19383422,108340.0,108330.0,0.46770924]
["bitfinex","BTCUSD",1751896362748,0.19383422,108340.0,108330.0,0.46970924]
["bitfinex","BTCUSD",1751896364631,0.19383422,108340.0,108330.0,0.50180924]
["bitfinex","BTCUSD",1751896364825,0.19383422,108340.0,108330.0,0.51104029]
["bitfinex","BTCUSD",1751896365026,0.19383422,108340.0,108330.0,0.50180924]
["bitfinex","BTCUSD",1751896365227,0.19383422,108340.0,108330.0,0.46970924]
["bitfinex","BTCUSD",1751896365936,0.53260656,108340.0,108330.0,0.37827231]
["bitfinex","BTCUSD",1751896366135,0.28857562,108340.0,108330.0,0.37827231]
["bitfinex","BTCUSD",1751896366359,0.59400656,108340.0,108330.0,0.37827231]
["bitfinex","BTCUSD",1751896366637,0.28857562,108340.0,108330.0,0.37827231]
["bitfinex","BTCUSD",1751896367337,0.59400656,108340.0,108330.0,0.37827231]
["bitfinex","BTCUSD",1751896367677,0.59400656,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751896369391,0.68544349,108340.0,108330.0,0.04450445]
["bitfinex","BTCUSD",1751896369604,0.59400656,108340.0,108330.0,0.04450445]
["bitfinex","BTCUSD",1751896369817,0.59400656,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751896370224,0.59400656,108340.0,108330.0,0.04450445]
["bitfinex","BTCUSD",1751896370995,0.59400656,108340.0,108330.0,0.04250445]
["bitfinex","BTCUSD",1751896371393,0.28857562,108340.0,108330.0,0.04250445]
["bitfinex","BTCUSD",1751896371596,0.59400656,108340.0,108330.0,0.04250445]
["bitfinex","BTCUSD",1751896371930,0.59400656,108340.0,108330.0,0.04150445]
["bitfinex","BTCUSD",1751896372069,0.59500656,108340.0,108330.0,0.04150445]
["bitfinex","BTCUSD",1751896372488,0.25545194,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896372684,0.73834428,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896375235,0.43291334,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896375435,0.73834428,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896375640,0.43291334,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896377090,0.73834428,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896378333,0.28879334,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896378545,0.46899334,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896379336,0.77442428,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896380057,0.46899334,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896380399,0.43759334,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896381005,0.47039334,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896381206,0.43759334,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896382051,0.47039334,108330.0,108320.0,0.04677775]
["bitfinex","BTCUSD",1751896383762,0.47039334,108330.0,108320.0,0.04673623]
["bitfinex","BTCUSD",1751896384821,0.40739334,108330.0,108320.0,0.04673623]
["bitfinex","BTCUSD",1751896385480,0.27262413,108330.0,108320.0,0.60160527]
["bitfinex","BTCUSD",1751896385781,0.19385134,108330.0,108320.0,0.58783684]
["bitfinex","BTCUSD",1751896385983,0.43476546,108330.0,108320.0,0.65230419]
["bitfinex","BTCUSD",1751896386183,0.43476546,108330.0,108320.0,0.67076739]
["bitfinex","BTCUSD",1751896386408,0.43476546,108330.0,108320.0,0.6707673]
["bitfinex","BTCUSD",1751896386736,0.00923028,108330.0,108320.0,1.11143562]
["bitfinex","BTCUSD",1751896386943,0.25488478,108330.0,108320.0,1.10220432]
["bitfinex","BTCUSD",1751896387139,0.40811583,108330.0,108320.0,1.11143579]
["bitfinex","BTCUSD",1751896387344,0.17169144,108330.0,108320.0,1.12066709]
["bitfinex","BTCUSD",1751896387749,0.0543398,108340.0,108330.0,0.27561344]
["bitfinex","BTCUSD",1751896388005,0.40140344,108340.0,108330.0,0.68171176]
["bitfinex","BTCUSD",1751896388162,0.21679942,108340.0,108330.0,0.76464188]
["bitfinex","BTCUSD",1751896388374,0.19833937,108340.0,108330.0,0.76464188]
["bitfinex","BTCUSD",1751896388570,0.05433937,108340.0,108330.0,0.76464188]
["bitfinex","BTCUSD",1751896388753,0.41063322,108340.0,108330.0,0.76464188]
["bitfinex","BTCUSD",1751896389096,0.25486511,108340.0,108330.0,0.7554116]
["bitfinex","BTCUSD",1751896389304,0.43474511,108340.0,108330.0,0.76464222]
["bitfinex","BTCUSD",1751896389515,0.43474511,108340.0,108330.0,0.77387276]
["bitfinex","BTCUSD",1751896390154,0.43474511,108340.0,108330.0,0.08293012]
["bitfinex","BTCUSD",1751896390155,0.41628565,108340.0,108330.0,0.08293012]
["bitfinex","BTCUSD",1751896390367,0.41628565,108340.0,108330.0,0.08393012]
["bitfinex","BTCUSD",1751896390565,0.41628565,108340.0,108330.0,0.26855118]
["bitfinex","BTCUSD",1751896390776,0.41628565,108340.0,108330.0,0.32385602]
["bitfinex","BTCUSD",1751896390935,0.23640565,108340.0,108330.0,0.33208698]
["bitfinex","BTCUSD",1751896391155,0.2316812,108340.0,108330.0,0.66447424]
["bitfinex","BTCUSD",1751896391342,0.0876812,108340.0,108330.0,0.66247424]
["bitfinex","BTCUSD",1751896391539,0.39217402,108340.0,108330.0,0.75391134]
["bitfinex","BTCUSD",1751896391805,0.39217402,108340.0,108330.0,0.76318188]
["bitfinex","BTCUSD",1751896391966,0.42551542,108340.0,108330.0,0.76318188]
["bitfinex","BTCUSD",1751896392373,0.0692214,108340.0,108330.0,1.11241233]
["bitfinex","BTCUSD",1751896392575,0.03588,108340.0,108330.0,1.41784327]
["bitfinex","BTCUSD",1751896392784,0.17988,108340.0,108330.0,2.05319815]
["bitfinex","BTCUSD",1751896392984,0.35627399,108350.0,108340.0,0.26396399]
["bitfinex","BTCUSD",1751896393257,0.01845775,108350.0,108340.0,0.75302192]
["bitfinex","BTCUSD",1751896393391,0.16245775,108350.0,108340.0,0.75302192]
["bitfinex","BTCUSD",1751896393594,0.15322875,108350.0,108340.0,0.75302192]
["bitfinex","BTCUSD",1751896393822,0.23899335,108360.0,108350.0,0.23474541]
["bitfinex","BTCUSD",1751896394024,0.38295335,108360.0,108350.0,0.59547425]
["bitfinex","BTCUSD",1751896394226,0.04519465,108360.0,108350.0,0.77963452]
["bitfinex","BTCUSD",1751896394430,0.19838221,108360.0,108350.0,0.82112939]
["bitfinex","BTCUSD",1751896394635,0.19838221,108360.0,108350.0,1.10583149]
["bitfinex","BTCUSD",1751896394636,8.667e-05,108360.0,108350.0,1.10583149]
["bitfinex","BTCUSD",1751896394837,8.667e-05,108360.0,108350.0,1.41126243]
["bitfinex","BTCUSD",1751896395052,8.667e-05,108360.0,108350.0,1.32830197]
["bitfinex","BTCUSD",1751896395229,8.667e-05,108360.0,108350.0,1.41122204]
["bitfinex","BTCUSD",1751896395448,8.667e-05,108360.0,108350.0,1.65229904]
["bitfinex","BTCUSD",1751896395694,8.667e-05,108360.0,108350.0,1.67979351]
["bitfinex","BTCUSD",1751896396459,8.667e-05,108360.0,108350.0,1.56937897]
["bitfinex","BTCUSD",1751896396745,8.667e-05,108360.0,108350.0,1.44076665]
["bitfinex","BTCUSD",1751896396955,8.667e-05,108360.0,108350.0,5.69512497]
["bitfinex","BTCUSD",1751896397163,8.667e-05,108360.0,108350.0,5.69812497]
["bitfinex","BTCUSD",1751896397378,8.667e-05,108360.0,108350.0,5.80346789]
["bitfinex","BTCUSD",1751896397792,8.667e-05,108360.0,108350.0,5.50603695]
["bitfinex","BTCUSD",1751896398248,8.667e-05,108360.0,108350.0,4.85895695]
["bitfinex","BTCUSD",1751896398470,8.667e-05,108360.0,108350.0,4.84582295]
["bitfinex","BTCUSD",1751896399126,8.667e-05,108360.0,108350.0,5.15125389]
["bitfinex","BTCUSD",1751896401745,8.667e-05,108360.0,108350.0,5.01586789]
["bitfinex","BTCUSD",1751896401950,8.667e-05,108360.0,108350.0,3.90056095]
["bitfinex","BTCUSD",1751896402171,8.667e-05,108360.0,108350.0,3.82881095]
["bitfinex","BTCUSD",1751896402580,8.667e-05,108360.0,108350.0,4.13424189]
["bitfinex","BTCUSD",1751896403590,8.667e-05,108360.0,108350.0,4.12924189]
["bitfinex","BTCUSD",1751896403858,8.667e-05,108360.0,108350.0,4.12624189]
["bitfinex","BTCUSD",1751896404067,8.667e-05,108360.0,108350.0,4.12924189]
["bitfinex","BTCUSD",1751896404262,8.667e-05,108360.0,108350.0,4.13124189]
["bitfinex","BTCUSD",1751896405399,8.667e-05,108360.0,108350.0,4.27516189]
["bitfinex","BTCUSD",1751896406226,8.667e-05,108360.0,108350.0,2.08314595]
["bitfinex","BTCUSD",1751896406632,8.667e-05,108360.0,108350.0,2.38857689]
["bitfinex","BTCUSD",1751896407277,8.667e-05,108360.0,108350.0,1.58760489]
["bitfinex","BTCUSD",1751896407612,8.667e-05,108360.0,108350.0,6.34643189]
["bitfinex","BTCUSD",1751896407841,8.667e-05,108360.0,108350.0,4.36026489]
["bitfinex","BTCUSD",1751896409787,8.667e-05,108360.0,108350.0,4.04794189]
["bitfinex","BTCUSD",1751896409922,8.667e-05,108360.0,108350.0,3.88639095]
["bitfinex","BTCUSD",1751896410138,8.667e-05,108360.0,108350.0,0.80002301]
["bitfinex","BTCUSD",1751896410345,8.667e-05,108360.0,108350.0,1.27223803]
["bitfinex","BTCUSD",1751896410550,8.667e-05,108360.0,108350.0,0.96680709]
["bitfinex","BTCUSD",1751896410761,0.20311267,108360.0,108350.0,1.03673986]
["bitfinex","BTCUSD",1751896410963,0.04994272,108360.0,108350.0,1.04596861]
["bitfinex","BTCUSD",1751896411165,0.04994264,108360.0,108350.0,1.04596861]
["bitfinex","BTCUSD",1751896411391,0.06839911,108360.0,108350.0,1.04596861]
["bitfinex","BTCUSD",1751896411788,0.00931457,108360.0,108350.0,1.04596861]
["bitfinex","BTCUSD",1751896412098,8.667e-05,108360.0,108350.0,1.04596861]
["bitfinex","BTCUSD",1751896412347,8.667e-05,108360.0,108350.0,3.25927686]
["bitfinex","BTCUSD",1751896412517,8.667e-05,108360.0,108350.0,3.51463672]
["bitfinex","BTCUSD",1751896414302,0.002,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751896414509,0.002,108370.0,108360.0,3.13353714]
["bitfinex","BTCUSD",1751896414710,0.09138381,108390.0,108380.0,0.55221523]
["bitfinex","BTCUSD",1751896414924,0.00552001,108390.0,108380.0,1.08683555]
["bitfinex","BTCUSD",1751896415134,0.00552001,108390.0,108380.0,3.41450402]
["bitfinex","BTCUSD",1751896415310,0.00552001,108390.0,108380.0,2.88547604]
["bitfinex","BTCUSD",1751896415666,0.00552001,108390.0,108380.0,2.3219881]
["bitfinex","BTCUSD",1751896415820,0.00552001,108390.0,108380.0,2.44175654]
["bitfinex","BTCUSD",1751896416077,0.01474518,108390.0,108380.0,1.77680954]
["bitfinex","BTCUSD",1751896416277,0.09689595,108390.0,108380.0,0.95850862]
["bitfinex","BTCUSD",1751896416882,0.27219015,108390.0,108380.0,0.52353913]
["bitfinex","BTCUSD",1751896417080,0.41607015,108390.0,108380.0,0.4321022]
["bitfinex","BTCUSD",1751896417303,0.40684464,108390.0,108380.0,0.4321022]
["bitfinex","BTCUSD",1751896417482,0.40884464,108390.0,108380.0,0.4321022]
["bitfinex","BTCUSD",1751896417682,0.40684464,108390.0,108380.0,0.4321022]
["bitfinex","BTCUSD",1751896418126,0.40784464,108390.0,108380.0,0.93129582]
["bitfinex","BTCUSD",1751896418477,0.40784464,108390.0,108380.0,0.94974897]
["bitfinex","BTCUSD",1751896418691,0.27231129,108390.0,108380.0,0.96820144]
["bitfinex","BTCUSD",1751896418915,0.28153655,108390.0,108380.0,1.04453205]
["bitfinex","BTCUSD",1751896419068,0.47528126,108390.0,108380.0,1.04453205]
["bitfinex","BTCUSD",1751896419266,0.47528194,108390.0,108380.0,1.02607975]
["bitfinex","BTCUSD",1751896419473,0.46605643,108390.0,108380.0,1.01665423]
["bitfinex","BTCUSD",1751896419756,0.46505643,108390.0,108380.0,0.65334549]
["bitfinex","BTCUSD",1751896420111,0.46605643,108390.0,108380.0,0.64411921]
["bitfinex","BTCUSD",1751896420531,0.27231129,108390.0,108380.0,0.65334506]
["bitfinex","BTCUSD",1751896420740,0.27231078,108390.0,108380.0,0.65334506]
["bitfinex","BTCUSD",1751896420961,0.28153646,108390.0,108380.0,0.57066838]
["bitfinex","BTCUSD",1751896421159,0.22336001,108390.0,108380.0,0.66210531]
["bitfinex","BTCUSD",1751896421329,0.2418107,108390.0,108380.0,1.15420978]
["bitfinex","BTCUSD",1751896421732,0.2510363,108390.0,108380.0,1.15420978]
["bitfinex","BTCUSD",1751896421944,0.29226207,108390.0,108380.0,1.04386686]
["bitfinex","BTCUSD",1751896422130,0.2830363,108390.0,108380.0,1.04386686]
["bitfinex","BTCUSD",1751896422335,0.2830363,108390.0,108380.0,1.15420978]
["bitfinex","BTCUSD",1751896422672,0.0381963,108390.0,108380.0,1.16343716]
["bitfinex","BTCUSD",1751896422879,0.0289707,108390.0,108380.0,1.16343716]
["bitfinex","BTCUSD",1751896423105,0.0704963,108390.0,108380.0,1.16343716]
["bitfinex","BTCUSD",1751896423709,0.0927707,108390.0,108380.0,1.16343716]
["bitfinex","BTCUSD",1751896423918,0.10199621,108390.0,108380.0,1.16343716]
["bitfinex","BTCUSD",1751896424096,0.0927707,108390.0,108380.0,0.82343716]
["bitfinex","BTCUSD",1751896424430,0.1019963,108390.0,108380.0,0.82343716]
["bitfinex","BTCUSD",1751896424586,0.0927707,108390.0,108380.0,0.82343716]
["bitfinex","BTCUSD",1751896425059,0.11122189,108390.0,108380.0,0.82343716]
["bitfinex","BTCUSD",1751896425264,0.11122189,108390.0,108380.0,0.44167561]
["bitfinex","BTCUSD",1751896425976,0.11122189,108390.0,108380.0,0.82343716]
["bitfinex","BTCUSD",1751896426181,0.3049666,108390.0,108380.0,0.43244942]
["bitfinex","BTCUSD",1751896426376,0.29574134,108390.0,108380.0,0.4416757]
["bitfinex","BTCUSD",1751896426584,0.29574134,108390.0,108380.0,0.39554312]
["bitfinex","BTCUSD",1751896426788,0.26806472,108390.0,108380.0,0.11334292]
["bitfinex","BTCUSD",1751896427013,0.30140612,108390.0,108380.0,0.08595879]
["bitfinex","BTCUSD",1751896427460,0.30140612,108390.0,108380.0,0.14126591]
["bitfinex","BTCUSD",1751896429042,0.25392001,108390.0,108380.0,0.7446029]
["bitfinex","BTCUSD",1751896429244,0.3149382,108390.0,108380.0,0.60633699]
["bitfinex","BTCUSD",1751896429360,0.30571235,108390.0,108380.0,0.31675755]
["bitfinex","BTCUSD",1751896429571,0.30571235,108390.0,108380.0,0.6985191]
["bitfinex","BTCUSD",1751896430175,0.27421235,108390.0,108380.0,0.6985191]
["bitfinex","BTCUSD",1751896430377,0.25009672,108390.0,108380.0,0.61556318]
["bitfinex","BTCUSD",1751896430623,0.26498675,108390.0,108380.0,0.61556318]
["bitfinex","BTCUSD",1751896430801,0.25009646,108390.0,108380.0,0.61556318]
["bitfinex","BTCUSD",1751896430971,0.04282001,108390.0,108380.0,1.74690103]
["bitfinex","BTCUSD",1751896431220,0.01052001,108390.0,108380.0,1.77940103]
["bitfinex","BTCUSD",1751896432048,0.01052001,108390.0,108380.0,1.74690103]
["bitfinex","BTCUSD",1751896432242,0.01052001,108390.0,108380.0,1.27445803]
["bitfinex","BTCUSD",1751896432429,0.01874527,108390.0,108380.0,1.07979003]
["bitfinex","BTCUSD",1751896432628,0.00952001,108390.0,108380.0,1.07979003]
["bitfinex","BTCUSD",1751896432855,0.00952001,108390.0,108380.0,1.06170411]
["bitfinex","BTCUSD",1751896433049,0.00552001,108390.0,108380.0,1.06170411]
["bitfinex","BTCUSD",1751896433262,0.00552001,108390.0,108380.0,1.09320411]
["bitfinex","BTCUSD",1751896433686,0.00552001,108390.0,108380.0,1.2324499]
["bitfinex","BTCUSD",1751896435194,0.00552001,108390.0,108380.0,1.2009499]
["bitfinex","BTCUSD",1751896435809,0.00552001,108390.0,108380.0,1.2330499]
["bitfinex","BTCUSD",1751896436571,0.00652001,108390.0,108380.0,1.2330499]
["bitfinex","BTCUSD",1751896436945,0.00652001,108390.0,108380.0,1.5730499]
["bitfinex","BTCUSD",1751896437839,0.00652001,108390.0,108380.0,1.6061499]
["bitfinex","BTCUSD",1751896438267,0.00652001,108390.0,108380.0,1.6031499]
["bitfinex","BTCUSD",1751896438485,0.0002,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1751896438725,0.00066979,108400.0,108390.0,5.15003792]
["bitfinex","BTCUSD",1751896438939,0.00066979,108400.0,108390.0,5.09650192]
["bitfinex","BTCUSD",1751896439163,0.00066979,108400.0,108390.0,4.45108492]
["bitfinex","BTCUSD",1751896439802,0.00066979,108400.0,108390.0,4.18220492]
["bitfinex","BTCUSD",1751896440017,0.00166979,108400.0,108390.0,4.18220492]
["bitfinex","BTCUSD",1751896440871,0.00166979,108400.0,108390.0,4.90396647]
["bitfinex","BTCUSD",1751896441300,0.00166979,108400.0,108390.0,4.66596492]
["bitfinex","BTCUSD",1751896441525,0.0052333,108410.0,108400.0,2.33174808]
["bitfinex","BTCUSD",1751896441774,0.0052333,108410.0,108400.0,3.49867707]
["bitfinex","BTCUSD",1751896442158,0.0002,108420.0,108410.0,0.36215651]
["bitfinex","BTCUSD",1751896442431,0.0002,108420.0,108410.0,4.01465199]
["bitfinex","BTCUSD",1751896443336,0.0002,108420.0,108410.0,4.01461199]
["bitfinex","BTCUSD",1751896443468,0.0012,108420.0,108410.0,4.01461199]
["bitfinex","BTCUSD",1751896443670,0.0012,108420.0,108410.0,3.90057499]
["bitfinex","BTCUSD",1751896443873,0.0012,108420.0,108410.0,3.90061499]
["bitfinex","BTCUSD",1751896444137,0.0002,108420.0,108410.0,3.90061499]
["bitfinex","BTCUSD",1751896444265,0.0002,108420.0,108410.0,3.75689499]
["bitfinex","BTCUSD",1751896444465,0.0002,108420.0,108410.0,2.16724199]
["bitfinex","BTCUSD",1751896444655,0.0002,108420.0,108410.0,2.50724199]
["bitfinex","BTCUSD",1751896444856,0.0002,108420.0,108410.0,2.64535095]
["bitfinex","BTCUSD",1751896445515,0.0002,108420.0,108410.0,1.52072395]
["bitfinex","BTCUSD",1751896445713,0.0002,108420.0,108410.0,5.90221195]
["bitfinex","BTCUSD",1751896446232,0.0002,108420.0,108410.0,5.90121195]
["bitfinex","BTCUSD",1751896446420,0.0022,108430.0,108420.0,3.1267875]
["bitfinex","BTCUSD",1751896446555,0.00234085,108430.0,108420.0,3.30287909]
["bitfinex","BTCUSD",1751896446756,0.00234085,108430.0,108420.0,3.14141209]
["bitfinex","BTCUSD",1751896447153,0.00234085,108430.0,108420.0,2.63305309]
["bitfinex","BTCUSD",1751896447358,0.00234085,108430.0,108420.0,2.04153509]
["bitfinex","BTCUSD",1751896447811,0.00234085,108430.0,108420.0,2.04253509]
["bitfinex","BTCUSD",1751896448394,0.00234085,108430.0,108420.0,1.51705354]
["bitfinex","BTCUSD",1751896448594,0.00234085,108430.0,108420.0,1.09794643]
["bitfinex","BTCUSD",1751896448802,0.00234085,108430.0,108420.0,1.09798643]
["bitfinex","BTCUSD",1751896449041,0.00234085,108430.0,108420.0,1.12908643]
["bitfinex","BTCUSD",1751896449243,0.00234085,108430.0,108420.0,1.27245909]
["bitfinex","BTCUSD",1751896449611,0.00234085,108430.0,108420.0,1.27148266]
["bitfinex","BTCUSD",1751896449815,0.00234085,108430.0,108420.0,1.22972111]
["bitfinex","BTCUSD",1751896450014,0.00234085,108430.0,108420.0,1.57834266]
["bitfinex","BTCUSD",1751896450223,0.00234085,108430.0,108420.0,1.32439]
["bitfinex","BTCUSD",1751896450423,0.00234085,108430.0,108420.0,1.57930266]
["bitfinex","BTCUSD",1751896450975,0.00234085,108430.0,108420.0,1.42466266]
["bitfinex","BTCUSD",1751896451180,0.00234085,108430.0,108420.0,1.53924266]
["bitfinex","BTCUSD",1751896451388,0.00234085,108430.0,108420.0,1.56667706]
["bitfinex","BTCUSD",1751896453400,0.01156262,108430.0,108420.0,1.3216814]
["bitfinex","BTCUSD",1751896453608,0.06664085,108430.0,108420.0,1.3216814]
["bitfinex","BTCUSD",1751896453829,0.03484085,108430.0,108420.0,1.3216814]
["bitfinex","BTCUSD",1751896454028,0.00234085,108430.0,108420.0,1.3216814]
["bitfinex","BTCUSD",1751896454229,0.00234085,108430.0,108420.0,1.43195406]
["bitfinex","BTCUSD",1751896455793,0.00234085,108430.0,108420.0,1.28731406]
["bitfinex","BTCUSD",1751896456082,0.00234085,108430.0,108420.0,1.43187406]
["bitfinex","BTCUSD",1751896456500,0.00234085,108430.0,108420.0,1.43487406]
["bitfinex","BTCUSD",1751896456919,0.00234085,108430.0,108420.0,1.43479406]
["bitfinex","BTCUSD",1751896457139,0.01156262,108430.0,108420.0,0.90855251]
["bitfinex","BTCUSD",1751896457356,0.06574085,108430.0,108420.0,1.29031406]
["bitfinex","BTCUSD",1751896457586,0.0749627,108430.0,108420.0,1.1800414]
["bitfinex","BTCUSD",1751896457785,0.06574085,108430.0,108420.0,1.1800414]
["bitfinex","BTCUSD",1751896458017,0.07496262,108430.0,108420.0,1.1800414]
["bitfinex","BTCUSD",1751896458221,0.00234085,108430.0,108420.0,1.3256014]
["bitfinex","BTCUSD",1751896458427,0.00234085,108430.0,108420.0,1.43587406]
["bitfinex","BTCUSD",1751896458635,0.06444085,108430.0,108420.0,1.43587406]
["bitfinex","BTCUSD",1751896459412,0.00234085,108430.0,108420.0,1.43587406]
["bitfinex","BTCUSD",1751896460259,0.00234085,108430.0,108420.0,1.46607406]
["bitfinex","BTCUSD",1751896460387,0.00234085,108430.0,108420.0,1.3889014]
["bitfinex","BTCUSD",1751896460611,0.00234085,108430.0,108420.0,6.2556934]
["bitfinex","BTCUSD",1751896461459,0.00234085,108430.0,108420.0,6.39380236]
["bitfinex","BTCUSD",1751896461688,0.0034333,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751896461844,0.0034333,108440.0,108430.0,3.06680318]
["bitfinex","BTCUSD",1751896462234,0.0034333,108440.0,108430.0,3.43750318]
["bitfinex","BTCUSD",1751896462870,0.0044333,108440.0,108430.0,3.43750318]
["bitfinex","BTCUSD",1751896463068,0.0044333,108440.0,108430.0,3.58750318]
["bitfinex","BTCUSD",1751896463387,0.0044333,108440.0,108430.0,3.47726785]
["bitfinex","BTCUSD",1751896464411,0.0044333,108440.0,108430.0,3.61537681]
["bitfinex","BTCUSD",1751896464613,0.0054333,108440.0,108430.0,3.61537681]
["bitfinex","BTCUSD",1751896465085,0.0341,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751896465293,0.0341,108450.0,108440.0,3.16165472]
["bitfinex","BTCUSD",1751896465675,0.0339,108450.0,108440.0,2.02855917]
["bitfinex","BTCUSD",1751896465874,0.0339,108450.0,108440.0,2.41032072]
["bitfinex","BTCUSD",1751896466278,0.0339,108450.0,108440.0,2.55560072]
["bitfinex","BTCUSD",1751896467563,0.0339,108450.0,108440.0,2.55564072]
["bitfinex","BTCUSD",1751896467892,0.0022,108450.0,108440.0,2.78537229]
["bitfinex","BTCUSD",1751896468094,0.0022,108450.0,108440.0,3.3668428]
["bitfinex","BTCUSD",1751896468298,0.0022,108450.0,108440.0,3.3678428]
["bitfinex","BTCUSD",1751896468501,0.0022,108450.0,108440.0,2.6043197]
["bitfinex","BTCUSD",1751896468677,0.0343333,108460.0,108450.0,1.77369981]
["bitfinex","BTCUSD",1751896468853,0.0343333,108460.0,108450.0,2.12142158]
["bitfinex","BTCUSD",1751896469064,0.0343333,108460.0,108450.0,2.09852158]
["bitfinex","BTCUSD",1751896469480,0.0667333,108460.0,108450.0,1.99744056]
["bitfinex","BTCUSD",1751896469677,0.0667333,108460.0,108450.0,2.10782796]
["bitfinex","BTCUSD",1751896470084,0.0667333,108460.0,108450.0,1.60019496]
["bitfinex","BTCUSD",1751896470280,0.0667333,108460.0,108450.0,1.51536896]
["bitfinex","BTCUSD",1751896470482,0.0667333,108460.0,108450.0,0.42418641]
["bitfinex","BTCUSD",1751896470483,0.0759526,108460.0,108450.0,0.42418641]
["bitfinex","BTCUSD",1751896470722,0.0759526,108460.0,108450.0,0.56118641]
["bitfinex","BTCUSD",1751896470904,0.0343333,108460.0,108450.0,0.94294796]
["bitfinex","BTCUSD",1751896471109,0.04355252,108460.0,108450.0,0.94394796]
["bitfinex","BTCUSD",1751896471428,0.08517182,108460.0,108450.0,0.94394813]
["bitfinex","BTCUSD",1751896471621,0.0667333,108460.0,108450.0,0.95316837]
["bitfinex","BTCUSD",1751896472287,0.26035246,108460.0,108450.0,0.94394813]
["bitfinex","BTCUSD",1751896472424,0.26957202,108460.0,108450.0,0.95316837]
["bitfinex","BTCUSD",1751896472621,0.26957202,108460.0,108450.0,0.5948697]
["bitfinex","BTCUSD",1751896472841,0.27879175,108460.0,108450.0,0.80694821]
["bitfinex","BTCUSD",1751896473034,0.26957202,108460.0,108450.0,0.81616845]
["bitfinex","BTCUSD",1751896473249,0.26957202,108460.0,108450.0,0.8069483]
["bitfinex","BTCUSD",1751896473444,0.27879166,108460.0,108450.0,0.81616862]
["bitfinex","BTCUSD",1751896473749,0.0759526,108460.0,108450.0,0.82538886]
["bitfinex","BTCUSD",1751896474137,0.26957193,108460.0,108450.0,0.82538886]
["bitfinex","BTCUSD",1751896474448,0.26957193,108460.0,108450.0,0.81616862]
["bitfinex","BTCUSD",1751896474651,0.27879166,108460.0,108450.0,0.81616862]
["bitfinex","BTCUSD",1751896474961,0.26957193,108460.0,108450.0,0.82538886]
["bitfinex","BTCUSD",1751896475162,0.26957184,108460.0,108450.0,0.82538886]
["bitfinex","BTCUSD",1751896475501,0.27879148,108460.0,108450.0,0.82538886]
["bitfinex","BTCUSD",1751896475703,0.26957184,108460.0,108450.0,0.82538886]
["bitfinex","BTCUSD",1751896475884,0.2787914,108460.0,108450.0,0.82538886]
["bitfinex","BTCUSD",1751896476111,0.26957184,108460.0,108450.0,0.82538886]
["bitfinex","BTCUSD",1751896476247,0.27879148,108460.0,108450.0,0.82538886]
["bitfinex","BTCUSD",1751896476699,0.27879148,108460.0,108450.0,0.8069483]
["bitfinex","BTCUSD",1751896476886,0.27879148,108460.0,108450.0,1.04436911]
["bitfinex","BTCUSD",1751896477535,0.28801129,108460.0,108450.0,1.03514879]
["bitfinex","BTCUSD",1751896477736,0.27879148,108460.0,108450.0,1.04436911]
["bitfinex","BTCUSD",1751896477939,0.27879148,108460.0,108450.0,0.12167122]
["bitfinex","BTCUSD",1751896477940,0.26957252,108460.0,108450.0,0.12167122]
["bitfinex","BTCUSD",1751896478140,0.41545252,108460.0,108450.0,0.12167122]
["bitfinex","BTCUSD",1751896478594,0.40623288,108460.0,108450.0,0.42665224]
["bitfinex","BTCUSD",1751896482177,0.39701307,108460.0,108450.0,0.42665224]
["bitfinex","BTCUSD",1751896483563,0.43381307,108460.0,108450.0,0.42665224]
["bitfinex","BTCUSD",1751896484505,0.44303288,108460.0,108450.0,0.42665224]
["bitfinex","BTCUSD",1751896488092,0.26035288,108460.0,108450.0,0.62028985]
["bitfinex","BTCUSD",1751896488314,0.40587288,108460.0,108450.0,0.12167122]
["bitfinex","BTCUSD",1751896488530,0.40587288,108460.0,108450.0,0.42665224]
["bitfinex","BTCUSD",1751896488744,0.40587288,108460.0,108450.0,0.12167122]
["bitfinex","BTCUSD",1751896490051,0.39665307,108460.0,108450.0,0.12167122]
["bitfinex","BTCUSD",1751896490267,0.39665307,108460.0,108450.0,0.12067122]
["bitfinex","BTCUSD",1751896490720,0.39765307,108460.0,108450.0,0.12067122]
["bitfinex","BTCUSD",1751896491893,0.39765307,108460.0,108450.0,0.08298332]
["bitfinex","BTCUSD",1751896491894,0.73347549,108460.0,108450.0,0.08298332]
["bitfinex","BTCUSD",1751896492347,0.73347549,108460.0,108450.0,0.13830858]
["bitfinex","BTCUSD",1751896492797,0.73347549,108460.0,108450.0,0.09681541]
["bitfinex","BTCUSD",1751896493483,0.73537549,108460.0,108450.0,0.08298332]
["bitfinex","BTCUSD",1751896494344,0.43039447,108460.0,108450.0,0.08298332]
["bitfinex","BTCUSD",1751896494544,0.73537549,108460.0,108450.0,0.08298332]
["bitfinex","BTCUSD",1751896495559,0.74480652,108460.0,108450.0,0.08298332]
["bitfinex","BTCUSD",1751896496127,0.73537549,108460.0,108450.0,0.13827289]
["bitfinex","BTCUSD",1751896496739,0.73437549,108460.0,108450.0,0.13827289]
["bitfinex","BTCUSD",1751896497176,0.73637549,108460.0,108450.0,0.13827289]
["bitfinex","BTCUSD",1751896497354,0.73737549,108460.0,108450.0,0.13827289]
["bitfinex","BTCUSD",1751896498820,0.73737549,108460.0,108450.0,0.09675587]
["bitfinex","BTCUSD",1751896499535,0.29017884,108450.0,108440.0,0.13831289]
["bitfinex","BTCUSD",1751896499740,0.90014088,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896500202,0.77699986,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896500610,1.52795866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896500820,1.52995866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896501034,1.52795866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896501470,1.53195866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896501923,1.52795866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896502147,1.52995866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896502598,1.52795866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896503039,1.53195866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896503500,1.53595866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896503906,1.62739559,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896504135,1.53595866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896505142,1.58595866,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751896505322,1.25399958,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896505585,1.04045549,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896505787,1.22177549,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896505962,1.22681549,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896506692,1.22881549,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896506834,1.22981549,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896507450,1.53479651,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896508058,1.04849549,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896508261,1.22673549,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896508464,1.23173549,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1751896508669,1.30013709,108440.0,108430.0,0.00100001]
["bitfinex","BTCUSD",1751896508868,1.53771651,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896509343,1.58771651,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1751896509580,0.92183972,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751896509783,1.37971665,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751896511177,1.38471665,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751896511415,1.47115358,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751896511770,1.47715358,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896512172,1.50487958,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896513496,1.50887958,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896517310,1.40822037,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896518723,1.26338037,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896518932,1.44418037,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896519730,1.26338037,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896519935,1.44418037,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896520395,1.5356173,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896520840,1.5355773,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896522476,1.3548173,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896522613,1.5355773,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896523812,1.3548173,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896524022,1.5354173,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896524651,1.5354173,108430.0,108420.0,0.00961383]
["bitfinex","BTCUSD",1751896525291,1.5354173,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896525498,1.5354173,108430.0,108420.0,0.00961756]
["bitfinex","BTCUSD",1751896526209,1.44398037,108430.0,108420.0,0.00961756]
["bitfinex","BTCUSD",1751896527010,1.44398037,108430.0,108420.0,0.00100001]
["bitfinex","BTCUSD",1751896527256,1.45044079,108430.0,108420.0,0.00962359]
["bitfinex","BTCUSD",1751896527441,0.62843243,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751896527683,1.4739914,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751896528303,1.56542833,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751896528480,1.4739914,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751896528689,1.4769914,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751896529689,1.5133514,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751896530091,1.5193514,108420.0,108410.0,0.00104]
["bitfinex","BTCUSD",1751896530493,1.03385038,108420.0,108410.0,0.00104]
["bitfinex","BTCUSD",1751896530696,0.86249021,108420.0,108410.0,0.03364]
["bitfinex","BTCUSD",1751896530897,0.97245038,108420.0,108410.0,0.03364]
["bitfinex","BTCUSD",1751896531102,1.15293038,108420.0,108410.0,0.03364]
["bitfinex","BTCUSD",1751896531348,1.16747123,108420.0,108410.0,0.03364]
["bitfinex","BTCUSD",1751896532114,1.16743123,108420.0,108410.0,0.03364]
["bitfinex","BTCUSD",1751896533245,0.009,108420.0,108410.0,0.60959541]
["bitfinex","BTCUSD",1751896533461,0.0423414,108420.0,108410.0,0.81168735]
["bitfinex","BTCUSD",1751896533657,0.009,108420.0,108410.0,0.75639778]
["bitfinex","BTCUSD",1751896533860,0.0423414,108420.0,108410.0,0.75639778]
["bitfinex","BTCUSD",1751896534092,0.04856402,108420.0,108410.0,0.75639778]
["bitfinex","BTCUSD",1751896534444,0.04256402,108420.0,108410.0,0.75539778]
["bitfinex","BTCUSD",1751896534684,0.19892464,108430.0,108420.0,0.27383695]
["bitfinex","BTCUSD",1751896534907,0.20814649,108430.0,108420.0,0.71711485]
["bitfinex","BTCUSD",1751896535344,0.43516121,108430.0,108420.0,0.63413153]
["bitfinex","BTCUSD",1751896535551,0.24148789,108430.0,108420.0,0.63413153]
["bitfinex","BTCUSD",1751896535758,0.19892413,108430.0,108420.0,0.71711485]
["bitfinex","BTCUSD",1751896536038,0.05480413,108430.0,108420.0,0.71711485]
["bitfinex","BTCUSD",1751896536243,0.19840413,108430.0,108420.0,0.66180129]
["bitfinex","BTCUSD",1751896536461,0.24930411,108440.0,108430.0,0.28513948]
["bitfinex","BTCUSD",1751896536676,0.62291957,108440.0,108430.0,0.63617083]
["bitfinex","BTCUSD",1751896536879,0.6136984,108440.0,108430.0,0.39572883]
["bitfinex","BTCUSD",1751896537083,0.63781837,108440.0,108430.0,0.11907227]
["bitfinex","BTCUSD",1751896537751,0.64081837,108440.0,108430.0,0.11907227]
["bitfinex","BTCUSD",1751896537959,0.46085837,108440.0,108430.0,0.11907227]
["bitfinex","BTCUSD",1751896538162,0.64181837,108440.0,108430.0,0.11907227]
["bitfinex","BTCUSD",1751896538366,0.64181837,108440.0,108430.0,0.31274559]
["bitfinex","BTCUSD",1751896538522,0.64181837,108440.0,108430.0,0.11907227]
["bitfinex","BTCUSD",1751896540310,0.64181837,108440.0,108430.0,0.24825079]
["bitfinex","BTCUSD",1751896540544,0.64181837,108440.0,108430.0,0.0638]
["bitfinex","BTCUSD",1751896540762,0.64181837,108440.0,108430.0,0.25747332]
["bitfinex","BTCUSD",1751896541415,0.64181837,108440.0,108430.0,0.26669577]
["bitfinex","BTCUSD",1751896541851,0.64181837,108440.0,108430.0,0.27591813]
["bitfinex","BTCUSD",1751896542668,0.62337518,108440.0,108430.0,0.0638]
["bitfinex","BTCUSD",1751896543831,0.62337518,108440.0,108430.0,0.0331]
["bitfinex","BTCUSD",1751896544041,0.22701455,108430.0,108420.0,0.08667227]
["bitfinex","BTCUSD",1751896544370,0.22701455,108430.0,108420.0,0.31116347]
["bitfinex","BTCUSD",1751896544549,0.22701455,108430.0,108420.0,0.11747227]
["bitfinex","BTCUSD",1751896544793,0.22701455,108430.0,108420.0,0.05527227]
["bitfinex","BTCUSD",1751896544955,0.22701455,108430.0,108420.0,0.08667227]
["bitfinex","BTCUSD",1751896545341,0.22801455,108430.0,108420.0,0.27114008]
["bitfinex","BTCUSD",1751896545551,0.22801455,108430.0,108420.0,0.3112633]
["bitfinex","BTCUSD",1751896546893,0.03692,108430.0,108420.0,1.3806757]
["bitfinex","BTCUSD",1751896547074,0.03692,108430.0,108420.0,1.41784036]
["bitfinex","BTCUSD",1751896547310,0.18096,108430.0,108420.0,1.41784036]
["bitfinex","BTCUSD",1751896547722,0.18096,108430.0,108420.0,1.11185934]
["bitfinex","BTCUSD",1751896547865,0.001,108430.0,108420.0,1.41684036]
["bitfinex","BTCUSD",1751896548076,0.45338375,108440.0,108430.0,0.27371737]
["bitfinex","BTCUSD",1751896548275,0.45338375,108440.0,108430.0,0.63383744]
["bitfinex","BTCUSD",1751896548885,0.45338366,108440.0,108430.0,0.63383744]
["bitfinex","BTCUSD",1751896549088,0.46260509,108440.0,108430.0,0.63383744]
["bitfinex","BTCUSD",1751896549570,0.65626047,108440.0,108430.0,0.63383752]
["bitfinex","BTCUSD",1751896549697,0.66548215,108440.0,108430.0,0.3288565]
["bitfinex","BTCUSD",1751896550144,0.48104837,108440.0,108430.0,0.3288565]
["bitfinex","BTCUSD",1751896550353,0.46260509,108440.0,108430.0,0.33807844]
["bitfinex","BTCUSD",1751896550657,0.66648206,108440.0,108430.0,0.33807844]
["bitfinex","BTCUSD",1751896550850,0.48204828,108440.0,108430.0,0.33807844]
["bitfinex","BTCUSD",1751896551053,0.4728266,108440.0,108430.0,0.33907844]
["bitfinex","BTCUSD",1751896551282,0.66648206,108440.0,108430.0,0.3298565]
["bitfinex","BTCUSD",1751896551818,0.4728266,108440.0,108430.0,0.33907844]
["bitfinex","BTCUSD",1751896552170,0.46356509,108440.0,108430.0,0.33907844]
["bitfinex","BTCUSD",1751896552628,0.47278669,108440.0,108430.0,0.32985642]
["bitfinex","BTCUSD",1751896552836,0.65722047,108440.0,108430.0,0.32063448]
["bitfinex","BTCUSD",1751896553368,0.65722047,108440.0,108430.0,0.32985659]
["bitfinex","BTCUSD",1751896553572,0.63877821,108440.0,108430.0,0.05613905]
["bitfinex","BTCUSD",1751896553723,0.62955678,108440.0,108430.0,0.05613905]
["bitfinex","BTCUSD",1751896554048,0.69305678,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751896554396,0.62955678,108440.0,108430.0,0.0319]
["bitfinex","BTCUSD",1751896555558,0.62955678,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751896558624,0.62955678,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1751896558827,0.62955678,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751896559105,0.62955678,108440.0,108430.0,0.22727315]
["bitfinex","BTCUSD",1751896559607,0.62033518,108440.0,108430.0,0.09753506]
["bitfinex","BTCUSD",1751896560015,0.62033518,108440.0,108430.0,0.28198585]
["bitfinex","BTCUSD",1751896561157,0.62033518,108440.0,108430.0,0.29120838]
["bitfinex","BTCUSD",1751896561333,0.62033518,108440.0,108430.0,0.25903482]
["bitfinex","BTCUSD",1751896561514,0.44041518,108440.0,108430.0,0.3010571]
["bitfinex","BTCUSD",1751896561728,0.62033518,108440.0,108430.0,0.3318571]
["bitfinex","BTCUSD",1751896561928,0.62033518,108440.0,108430.0,0.29183482]
["bitfinex","BTCUSD",1751896562315,0.62033518,108440.0,108430.0,0.38376576]
["bitfinex","BTCUSD",1751896562511,0.62033518,108440.0,108430.0,0.39314198]
["bitfinex","BTCUSD",1751896562744,0.62033518,108440.0,108430.0,0.19024638]
["bitfinex","BTCUSD",1751896563171,0.62033518,108440.0,108430.0,0.37469717]
["bitfinex","BTCUSD",1751896563807,0.62033518,108440.0,108430.0,0.18102385]
["bitfinex","BTCUSD",1751896564018,0.44041518,108440.0,108430.0,0.28675812]
["bitfinex","BTCUSD",1751896564242,0.44041518,108440.0,108430.0,0.31875812]
["bitfinex","BTCUSD",1751896564455,0.4450824,108440.0,108430.0,0.67218378]
["bitfinex","BTCUSD",1751896564614,0.411741,108440.0,108430.0,0.68140572]
["bitfinex","BTCUSD",1751896564979,0.24108226,108440.0,108430.0,0.68140572]
["bitfinex","BTCUSD",1751896565180,0.43018377,108440.0,108430.0,0.68140572]
["bitfinex","BTCUSD",1751896565610,0.64795895,108440.0,108430.0,0.68140572]
["bitfinex","BTCUSD",1751896565825,0.46352517,108440.0,108430.0,0.68140572]
["bitfinex","BTCUSD",1751896566082,0.29286677,108440.0,108430.0,0.68140572]
["bitfinex","BTCUSD",1751896566255,0.65714055,108440.0,108430.0,0.68140572]
["bitfinex","BTCUSD",1751896566489,0.66636198,108440.0,108430.0,0.67218378]
["bitfinex","BTCUSD",1751896566691,0.64791972,108440.0,108430.0,0.35798057]
["bitfinex","BTCUSD",1751896566863,0.62947678,108440.0,108430.0,0.32798057]
["bitfinex","BTCUSD",1751896567029,0.62947678,108440.0,108430.0,0.33720285]
["bitfinex","BTCUSD",1751896567225,0.62947678,108440.0,108430.0,0.34642504]
["bitfinex","BTCUSD",1751896568349,0.62025518,108440.0,108430.0,0.1250848]
["bitfinex","BTCUSD",1751896568516,0.68535518,108440.0,108430.0,0.0930848]
["bitfinex","BTCUSD",1751896569983,0.68535518,108440.0,108430.0,0.0931248]
["bitfinex","BTCUSD",1751896570181,0.9903362,108440.0,108430.0,0.13907871]
["bitfinex","BTCUSD",1751896570626,0.62947678,108440.0,108430.0,0.3235295]
["bitfinex","BTCUSD",1751896570801,0.62947678,108440.0,108430.0,0.33275195]
["bitfinex","BTCUSD",1751896570987,0.44963678,108440.0,108430.0,0.13907871]
["bitfinex","BTCUSD",1751896571189,0.62947678,108440.0,108430.0,0.13907871]
["bitfinex","BTCUSD",1751896571626,0.62947678,108440.0,108430.0,0.3235295]
["bitfinex","BTCUSD",1751896571827,0.62947678,108440.0,108430.0,0.13907871]
["bitfinex","BTCUSD",1751896571985,0.63869812,108440.0,108430.0,0.28664392]
["bitfinex","BTCUSD",1751896572200,0.63869812,108440.0,108430.0,0.66434705]
["bitfinex","BTCUSD",1751896572425,0.63869812,108440.0,108430.0,0.67356907]
["bitfinex","BTCUSD",1751896572600,0.4680798,108440.0,108430.0,0.67356907]
["bitfinex","BTCUSD",1751896572786,0.46348543,108440.0,108430.0,0.68279101]
["bitfinex","BTCUSD",1751896572987,0.43014394,108440.0,108430.0,0.68279101]
["bitfinex","BTCUSD",1751896573391,0.46348534,108440.0,108430.0,0.68279101]
["bitfinex","BTCUSD",1751896573833,0.43014394,108440.0,108430.0,0.68279101]
["bitfinex","BTCUSD",1751896574037,0.6571408,108440.0,108430.0,0.68279101]
["bitfinex","BTCUSD",1751896575675,0.6571408,108440.0,108430.0,0.65512494]
["bitfinex","BTCUSD",1751896575993,0.6571408,108440.0,108430.0,0.65512503]
["bitfinex","BTCUSD",1751896576200,0.6571408,108440.0,108430.0,0.63124722]
["bitfinex","BTCUSD",1751896576408,0.19674383,108440.0,108430.0,0.76330609]
["bitfinex","BTCUSD",1751896576612,0.205965,108440.0,108430.0,0.68059751]
["bitfinex","BTCUSD",1751896576791,0.19674366,108440.0,108430.0,0.68059751]
["bitfinex","BTCUSD",1751896576945,0.16340226,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896577145,0.15418092,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896577576,0.01022092,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896577750,0.15418092,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896577962,0.16340201,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896578167,0.21514626,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896578568,0.17258327,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896578760,0.16336201,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896579161,0.21514601,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896579418,0.05278341,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896579752,0.15414092,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896579887,0.16336192,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896580086,0.21514609,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896580283,0.21514601,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896580514,0.40880139,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896581590,0.21514669,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896582377,0.20592509,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896582804,0.39958047,108440.0,108430.0,0.79098491]
["bitfinex","BTCUSD",1751896583016,0.39958115,108440.0,108430.0,0.78176297]
["bitfinex","BTCUSD",1751896583241,0.39958115,108440.0,108430.0,0.75958508]
["bitfinex","BTCUSD",1751896584059,0.39035989,108440.0,108430.0,0.39653757]
["bitfinex","BTCUSD",1751896584238,0.39035989,108440.0,108430.0,0.71074087]
["bitfinex","BTCUSD",1751896584239,0.38113846,108440.0,108430.0,0.71074087]
["bitfinex","BTCUSD",1751896584707,0.38113846,108440.0,108430.0,0.40575985]
["bitfinex","BTCUSD",1751896585050,0.04356274,108440.0,108430.0,0.71074087]
["bitfinex","BTCUSD",1751896585235,0.19670366,108440.0,108430.0,0.792185]
["bitfinex","BTCUSD",1751896585472,0.205925,108440.0,108430.0,0.792185]
["bitfinex","BTCUSD",1751896586241,0.21514651,108440.0,108430.0,0.761985]
["bitfinex","BTCUSD",1751896586443,0.04356249,108440.0,108430.0,0.761985]
["bitfinex","BTCUSD",1751896586664,0.001,108440.0,108430.0,3.316644]
["bitfinex","BTCUSD",1751896586862,0.001,108440.0,108430.0,2.2083576]
["bitfinex","BTCUSD",1751896587104,0.001,108440.0,108430.0,2.0108666]
["bitfinex","BTCUSD",1751896587305,0.001,108440.0,108430.0,2.14897556]
["bitfinex","BTCUSD",1751896587508,0.002,108450.0,108440.0,1.22070583]
["bitfinex","BTCUSD",1751896587717,0.002,108450.0,108440.0,1.42275431]
["bitfinex","BTCUSD",1751896588127,0.002,108450.0,108440.0,2.06773533]
["bitfinex","BTCUSD",1751896588300,0.002,108450.0,108440.0,1.95712378]
["bitfinex","BTCUSD",1751896588513,0.002,108450.0,108440.0,2.06767951]
["bitfinex","BTCUSD",1751896588690,0.002,108450.0,108440.0,2.09723274]
["bitfinex","BTCUSD",1751896589301,0.002,108450.0,108440.0,2.09823274]
["bitfinex","BTCUSD",1751896590197,0.002,108450.0,108440.0,5.57869174]
["bitfinex","BTCUSD",1751896590365,0.002,108450.0,108440.0,5.72869174]
["bitfinex","BTCUSD",1751896590601,0.002,108450.0,108440.0,5.72669174]
["bitfinex","BTCUSD",1751896591384,0.002,108450.0,108440.0,5.72969174]
["bitfinex","BTCUSD",1751896592121,0.0034333,108460.0,108450.0,3.6910483]
["bitfinex","BTCUSD",1751896592462,0.0034333,108460.0,108450.0,4.03669962]
["bitfinex","BTCUSD",1751896592680,0.0034333,108460.0,108450.0,3.92632523]
["bitfinex","BTCUSD",1751896592860,0.0034333,108460.0,108450.0,4.09213519]
["bitfinex","BTCUSD",1751896593293,0.0022,108470.0,108460.0,3.7666477]
["bitfinex","BTCUSD",1751896593496,0.0022,108470.0,108460.0,4.41714611]
["bitfinex","BTCUSD",1751896594281,0.0022,108470.0,108460.0,4.87212713]
["bitfinex","BTCUSD",1751896594436,0.0034333,108480.0,108470.0,0.27583915]
["bitfinex","BTCUSD",1751896594635,0.0034333,108480.0,108470.0,3.78371709]
["bitfinex","BTCUSD",1751896595002,0.0034333,108480.0,108470.0,3.80093278]
["bitfinex","BTCUSD",1751896595585,0.0034333,108480.0,108470.0,3.82862878]
["bitfinex","BTCUSD",1751896595723,0.1002,108490.0,108470.0,4.16862878]
["bitfinex","BTCUSD",1751896595930,0.1002,108490.0,108480.0,1.20588538]
["bitfinex","BTCUSD",1751896596126,0.1002,108490.0,108480.0,1.2207965]
["bitfinex","BTCUSD",1751896596357,0.1002,108490.0,108480.0,1.25381938]
["bitfinex","BTCUSD",1751896596562,0.1002,108490.0,108480.0,3.30613515]
["bitfinex","BTCUSD",1751896596760,0.09097109,108490.0,108480.0,3.72781678]
["bitfinex","BTCUSD",1751896597204,0.0034333,108500.0,108490.0,2.38898406]
["bitfinex","BTCUSD",1751896597413,0.0034333,108500.0,108490.0,3.40184073]
["bitfinex","BTCUSD",1751896597695,0.0034333,108500.0,108490.0,3.36881785]
["bitfinex","BTCUSD",1751896597898,0.0034333,108500.0,108490.0,3.67379887]
["bitfinex","BTCUSD",1751896598109,0.0034333,108500.0,108490.0,3.59137438]
["bitfinex","BTCUSD",1751896598314,0.0034333,108500.0,108490.0,3.6737225]
["bitfinex","BTCUSD",1751896598527,0.0034333,108500.0,108490.0,3.59137438]
["bitfinex","BTCUSD",1751896598939,0.0034333,108500.0,108490.0,3.28639336]
["bitfinex","BTCUSD",1751896599283,0.0034333,108500.0,108490.0,3.36868525]
["bitfinex","BTCUSD",1751896599493,0.0034333,108500.0,108490.0,3.36964987]
["bitfinex","BTCUSD",1751896599901,0.0034333,108500.0,108490.0,1.54676087]
["bitfinex","BTCUSD",1751896600199,0.09308178,108500.0,108490.0,0.43211425]
["bitfinex","BTCUSD",1751896600400,0.31997155,108500.0,108490.0,0.2776519]
["bitfinex","BTCUSD",1751896600650,0.31997155,108500.0,108490.0,0.3372339]
["bitfinex","BTCUSD",1751896600798,0.31075564,108500.0,108490.0,0.32801681]
["bitfinex","BTCUSD",1751896600993,0.30153948,108500.0,108490.0,0.27316035]
["bitfinex","BTCUSD",1751896601198,0.30153948,108500.0,108490.0,0.32801681]
["bitfinex","BTCUSD",1751896601412,0.29232307,108500.0,108490.0,0.25472591]
["bitfinex","BTCUSD",1751896601630,0.29232307,108500.0,108490.0,0.0292294]
["bitfinex","BTCUSD",1751896601631,0.76764751,108500.0,108490.0,0.0292294]
["bitfinex","BTCUSD",1751896602095,0.76764751,108500.0,108490.0,0.07037713]
["bitfinex","BTCUSD",1751896602271,0.76764751,108500.0,108490.0,0.0292294]
["bitfinex","BTCUSD",1751896602477,0.46266649,108500.0,108490.0,0.0282294]
["bitfinex","BTCUSD",1751896602685,0.29982462,108490.0,108480.0,0.23473179]
["bitfinex","BTCUSD",1751896602895,0.28139018,108490.0,108470.0,0.61302338]
["bitfinex","BTCUSD",1751896603075,0.41260366,108480.0,108470.0,0.61302338]
["bitfinex","BTCUSD",1751896603276,0.42182177,108480.0,108470.0,0.62224192]
["bitfinex","BTCUSD",1751896603473,0.42182177,108480.0,108470.0,0.56738546]
["bitfinex","BTCUSD",1751896603761,0.42182177,108480.0,108470.0,0.59484021]
["bitfinex","BTCUSD",1751896603762,0.23745574,108480.0,108470.0,0.59484021]
["bitfinex","BTCUSD",1751896604138,0.43103938,108480.0,108470.0,0.28064065]
["bitfinex","BTCUSD",1751896604340,0.44490349,108480.0,108470.0,0.26220438]
["bitfinex","BTCUSD",1751896604547,0.44490349,108480.0,108470.0,0.27142343]
["bitfinex","BTCUSD",1751896604747,0.26053771,108480.0,108470.0,0.28986127]
["bitfinex","BTCUSD",1751896604945,0.1341414,108480.0,108470.0,0.69549742]
["bitfinex","BTCUSD",1751896605170,0.48030315,108480.0,108470.0,0.46502043]
["bitfinex","BTCUSD",1751896605374,0.48030315,108480.0,108470.0,0.06860248]
["bitfinex","BTCUSD",1751896605585,0.48030315,108480.0,108470.0,0.27142343]
["bitfinex","BTCUSD",1751896605793,0.48030315,108480.0,108470.0,0.2899011]
["bitfinex","BTCUSD",1751896605998,0.48030315,108480.0,108470.0,0.28068239]
["bitfinex","BTCUSD",1751896606129,0.48030315,108480.0,108470.0,0.28168239]
["bitfinex","BTCUSD",1751896606337,0.48030315,108480.0,108470.0,0.30011989]
["bitfinex","BTCUSD",1751896607159,0.48030315,108480.0,108470.0,0.34575764]
["bitfinex","BTCUSD",1751896607361,0.48030315,108480.0,108470.0,0.33653885]
["bitfinex","BTCUSD",1751896608411,0.48952135,108480.0,108470.0,0.34575705]
["bitfinex","BTCUSD",1751896608611,0.30515557,108480.0,108470.0,0.65995661]
["bitfinex","BTCUSD",1751896608772,0.29593737,108480.0,108470.0,0.65995661]
["bitfinex","BTCUSD",1751896609168,0.29300589,108480.0,108470.0,0.65995661]
["bitfinex","BTCUSD",1751896609370,0.29300589,108480.0,108470.0,0.61880888]
["bitfinex","BTCUSD",1751896609612,0.28378761,108480.0,108470.0,0.61880888]
["bitfinex","BTCUSD",1751896610352,0.24282992,108480.0,108470.0,0.61880888]
["bitfinex","BTCUSD",1751896610554,0.25204744,108480.0,108470.0,0.70110077]
["bitfinex","BTCUSD",1751896610731,0.24282992,108480.0,108470.0,0.70110077]
["bitfinex","BTCUSD",1751896611311,0.03040992,108480.0,108470.0,0.70110077]
["bitfinex","BTCUSD",1751896611520,0.20992992,108480.0,108470.0,0.64624431]
["bitfinex","BTCUSD",1751896611743,0.21914752,108480.0,108470.0,0.70122599]
["bitfinex","BTCUSD",1751896611902,0.1887376,108480.0,108470.0,0.70122599]
["bitfinex","BTCUSD",1751896612120,0.20992992,108480.0,108470.0,0.70122599]
["bitfinex","BTCUSD",1751896613066,0.21914744,108480.0,108470.0,0.70122599]
["bitfinex","BTCUSD",1751896613422,0.05806069,108490.0,108470.0,0.64624431]
["bitfinex","BTCUSD",1751896613591,0.06280992,108490.0,108480.0,0.61328087]
["bitfinex","BTCUSD",1751896613793,0.20992992,108490.0,108480.0,0.61328087]
["bitfinex","BTCUSD",1751896613994,0.17952,108490.0,108480.0,0.61328087]
["bitfinex","BTCUSD",1751896614413,0.17952,108490.0,108480.0,0.65430951]
["bitfinex","BTCUSD",1751896614414,0.18873667,108490.0,108480.0,0.65430951]
["bitfinex","BTCUSD",1751896614623,0.22888125,108500.0,108480.0,0.64509157]
["bitfinex","BTCUSD",1751896614827,0.09574322,108500.0,108490.0,0.55825304]
["bitfinex","BTCUSD",1751896615003,0.1829533,108500.0,108490.0,0.61327071]
["bitfinex","BTCUSD",1751896615203,0.0392333,108500.0,108490.0,0.66343568]
["bitfinex","BTCUSD",1751896615480,0.1829533,108500.0,108490.0,0.74572757]
["bitfinex","BTCUSD",1751896615686,0.0034333,108500.0,108490.0,0.6907099]
["bitfinex","BTCUSD",1751896615864,0.0034333,108500.0,108490.0,0.7207099]
["bitfinex","BTCUSD",1751896616097,0.03484322,108500.0,108490.0,0.6907099]
["bitfinex","BTCUSD",1751896616300,0.0044333,108500.0,108490.0,0.6907099]
["bitfinex","BTCUSD",1751896616500,0.0044333,108500.0,108490.0,0.60841801]
["bitfinex","BTCUSD",1751896617832,0.06149111,108500.0,108490.0,0.69303338]
["bitfinex","BTCUSD",1751896618030,0.09439103,108500.0,108490.0,0.39005236]
["bitfinex","BTCUSD",1751896618235,0.14562377,108500.0,108490.0,0.60359645]
["bitfinex","BTCUSD",1751896618439,0.13640736,108500.0,108490.0,0.60359645]
["bitfinex","BTCUSD",1751896619053,0.14562377,108500.0,108490.0,0.60359645]
["bitfinex","BTCUSD",1751896619404,0.31152383,108500.0,108490.0,0.2801815]
["bitfinex","BTCUSD",1751896619608,0.30230775,108500.0,108490.0,0.08661537]
["bitfinex","BTCUSD",1751896619968,0.60728877,108500.0,108490.0,0.14172613]
["bitfinex","BTCUSD",1751896620174,0.60728877,108500.0,108490.0,0.05911076]
["bitfinex","BTCUSD",1751896621070,0.60728877,108500.0,108490.0,0.05711076]
["bitfinex","BTCUSD",1751896621302,0.60728877,108500.0,108490.0,0.09845769]
["bitfinex","BTCUSD",1751896621506,0.60728877,108500.0,108490.0,0.13972613]
["bitfinex","BTCUSD",1751896621914,0.60728877,108500.0,108490.0,0.09846379]
["bitfinex","BTCUSD",1751896622731,0.30230775,108500.0,108490.0,0.09846379]
["bitfinex","BTCUSD",1751896623164,0.48378775,108500.0,108490.0,0.09846379]
["bitfinex","BTCUSD",1751896623366,0.48378775,108500.0,108490.0,0.09646379]
["bitfinex","BTCUSD",1751896624724,0.48378775,108500.0,108490.0,0.09746379]
["bitfinex","BTCUSD",1751896625483,0.48378775,108500.0,108490.0,0.09646379]
["bitfinex","BTCUSD",1751896625638,0.97085774,108500.0,108490.0,0.05859358]
["bitfinex","BTCUSD",1751896625842,0.59076553,108500.0,108490.0,0.05859358]
["bitfinex","BTCUSD",1751896626043,0.28827596,108490.0,108480.0,0.09646379]
["bitfinex","BTCUSD",1751896626247,0.28827596,108490.0,108480.0,0.29004785]
["bitfinex","BTCUSD",1751896626437,0.46767596,108490.0,108480.0,0.30728645]
["bitfinex","BTCUSD",1751896626639,0.47689314,108490.0,108480.0,0.32572259]
["bitfinex","BTCUSD",1751896626908,0.47689314,108490.0,108480.0,0.27515162]
["bitfinex","BTCUSD",1751896627117,0.28827596,108490.0,108480.0,0.27515162]
["bitfinex","BTCUSD",1751896627251,0.46767596,108490.0,108480.0,0.27515162]
["bitfinex","BTCUSD",1751896627453,0.46767596,108490.0,108480.0,0.35776699]
["bitfinex","BTCUSD",1751896627658,0.46767596,108490.0,108480.0,0.3669851]
["bitfinex","BTCUSD",1751896627912,0.4584587,108490.0,108480.0,0.26593342]
["bitfinex","BTCUSD",1751896628277,0.46767596,108490.0,108480.0,0.3669851]
["bitfinex","BTCUSD",1751896628391,0.4861104,108490.0,108480.0,0.37620304]
["bitfinex","BTCUSD",1751896628802,0.20980992,108490.0,108480.0,0.80383911]
["bitfinex","BTCUSD",1751896628998,0.21902659,108490.0,108480.0,0.4227469]
["bitfinex","BTCUSD",1751896629422,0.22824343,108490.0,108480.0,0.4227469]
["bitfinex","BTCUSD",1751896629677,0.20980992,108490.0,108480.0,0.4227469]
["bitfinex","BTCUSD",1751896630083,0.1794,108490.0,108480.0,0.4227469]
["bitfinex","BTCUSD",1751896630283,0.23746069,108490.0,108480.0,0.4227469]
["bitfinex","BTCUSD",1751896630491,0.2374606,108490.0,108480.0,0.42294443]
["bitfinex","BTCUSD",1751896630869,0.22824343,108490.0,108480.0,0.42294443]
["bitfinex","BTCUSD",1751896631062,0.03962659,108490.0,108480.0,0.42294443]
["bitfinex","BTCUSD",1751896631271,0.21902659,108490.0,108480.0,0.42294443]
["bitfinex","BTCUSD",1751896631483,0.21902659,108490.0,108480.0,0.34013989]
["bitfinex","BTCUSD",1751896631953,0.1794,108490.0,108480.0,0.34013989]
["bitfinex","BTCUSD",1751896632166,0.1794,108490.0,108480.0,0.45029786]
["bitfinex","BTCUSD",1751896632358,0.21902676,108490.0,108480.0,0.45029786]
["bitfinex","BTCUSD",1751896632702,0.18861675,108490.0,108480.0,0.45029786]
["bitfinex","BTCUSD",1751896633259,0.1794,108490.0,108480.0,0.45029786]
["bitfinex","BTCUSD",1751896633487,0.09268245,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1751896633761,0.45641424,108500.0,108490.0,0.36726362]
["bitfinex","BTCUSD",1751896633973,0.45641424,108500.0,108490.0,0.35804678]
["bitfinex","BTCUSD",1751896634577,0.48682416,108500.0,108490.0,0.35804678]
["bitfinex","BTCUSD",1751896634759,0.27408245,108500.0,108490.0,0.36726379]
["bitfinex","BTCUSD",1751896634965,0.26486587,108500.0,108490.0,0.36726379]
["bitfinex","BTCUSD",1751896635168,0.28329895,108500.0,108490.0,0.36726379]
["bitfinex","BTCUSD",1751896635346,0.27408237,108500.0,108490.0,0.37648063]
["bitfinex","BTCUSD",1751896635583,0.45841416,108500.0,108490.0,0.37648063]
["bitfinex","BTCUSD",1751896635782,0.48882408,108500.0,108490.0,0.37648063]
["bitfinex","BTCUSD",1751896635986,0.48982408,108500.0,108490.0,0.37648063]
["bitfinex","BTCUSD",1751896636202,0.45941416,108500.0,108490.0,0.37648063]
["bitfinex","BTCUSD",1751896636586,0.27508237,108500.0,108490.0,0.37648063]
["bitfinex","BTCUSD",1751896636827,0.27508237,108500.0,108490.0,0.32127399]
["bitfinex","BTCUSD",1751896637511,0.45941416,108500.0,108490.0,0.31205715]
["bitfinex","BTCUSD",1751896637714,0.48982408,108500.0,108490.0,0.36727177]
["bitfinex","BTCUSD",1751896637896,0.45941416,108500.0,108490.0,0.36727177]
["bitfinex","BTCUSD",1751896638096,0.48982408,108500.0,108490.0,0.35805493]
["bitfinex","BTCUSD",1751896638306,0.27508237,108500.0,108490.0,0.37648903]
["bitfinex","BTCUSD",1751896638518,0.27508237,108500.0,108490.0,0.38570587]
["bitfinex","BTCUSD",1751896638837,0.27508237,108500.0,108490.0,0.33049125]
["bitfinex","BTCUSD",1751896638979,0.30549229,108500.0,108490.0,0.33049125]
["bitfinex","BTCUSD",1751896639402,0.30549229,108500.0,108490.0,0.33049895]
["bitfinex","BTCUSD",1751896639621,0.27508237,108500.0,108490.0,0.33049895]
["bitfinex","BTCUSD",1751896639844,0.30549229,108500.0,108490.0,0.33049895]
["bitfinex","BTCUSD",1751896640038,0.48982408,108500.0,108490.0,0.33049895]
["bitfinex","BTCUSD",1751896640240,0.48982408,108500.0,108490.0,0.32128211]
["bitfinex","BTCUSD",1751896640453,0.48982408,108500.0,108490.0,0.32128228]
["bitfinex","BTCUSD",1751896640835,0.48982408,108500.0,108490.0,0.33049929]
["bitfinex","BTCUSD",1751896641232,0.48982408,108500.0,108490.0,0.33049844]
["bitfinex","BTCUSD",1751896641710,0.45941416,108500.0,108490.0,0.33049844]
["bitfinex","BTCUSD",1751896641886,0.48982408,108500.0,108490.0,0.33049844]
["bitfinex","BTCUSD",1751896642092,0.49904066,108500.0,108490.0,0.3212816]
["bitfinex","BTCUSD",1751896642285,0.4898245,108500.0,108490.0,0.30284801]
["bitfinex","BTCUSD",1751896642488,0.4898245,108500.0,108490.0,0.3120651]
["bitfinex","BTCUSD",1751896642639,0.48060809,108500.0,108490.0,0.10006462]
["bitfinex","BTCUSD",1751896642838,0.47139159,108500.0,108490.0,0.16450276]
["bitfinex","BTCUSD",1751896643051,0.47139159,108500.0,108490.0,0.34885154]
["bitfinex","BTCUSD",1751896643257,0.48060792,108500.0,108490.0,0.37650265]
["bitfinex","BTCUSD",1751896643471,0.29619563,108500.0,108490.0,0.32128194]
["bitfinex","BTCUSD",1751896643820,0.30541204,108500.0,108490.0,0.37650385]
["bitfinex","BTCUSD",1751896644266,0.23518571,108500.0,108490.0,0.37650385]
["bitfinex","BTCUSD",1751896644565,0.30541204,108500.0,108490.0,0.32128194]
["bitfinex","BTCUSD",1751896644840,0.49896033,108500.0,108490.0,0.37650466]
["bitfinex","BTCUSD",1751896645043,0.28421862,108500.0,108490.0,0.37650466]
["bitfinex","BTCUSD",1751896645219,0.49896033,108500.0,108490.0,0.36728774]
["bitfinex","BTCUSD",1751896645428,0.49896033,108500.0,108490.0,0.37650475]
["bitfinex","BTCUSD",1751896646001,0.31462854,108500.0,108490.0,0.38572159]
["bitfinex","BTCUSD",1751896646213,0.27500153,108500.0,108490.0,0.38572159]
["bitfinex","BTCUSD",1751896646430,0.30541145,108500.0,108490.0,0.38572159]
["bitfinex","BTCUSD",1751896646629,0.31462786,108500.0,108490.0,0.38572159]
["bitfinex","BTCUSD",1751896647433,0.49895965,108500.0,108490.0,0.33049895]
["bitfinex","BTCUSD",1751896647629,0.50817691,108500.0,108490.0,0.32128211]
["bitfinex","BTCUSD",1751896647874,0.50817691,108500.0,108490.0,0.33049903]
["bitfinex","BTCUSD",1751896648325,0.50817691,108500.0,108490.0,0.33049844]
["bitfinex","BTCUSD",1751896648868,0.46855091,108500.0,108490.0,0.31210083]
["bitfinex","BTCUSD",1751896649068,0.47131159,108500.0,108490.0,0.15531954]
["bitfinex","BTCUSD",1751896649290,0.76577784,108500.0,108490.0,0.10006462]
["bitfinex","BTCUSD",1751896649668,0.46093501,108500.0,108490.0,0.10006462]
["bitfinex","BTCUSD",1751896649870,0.28161501,108500.0,108490.0,0.2844134]
["bitfinex","BTCUSD",1751896650065,0.47011142,108500.0,108490.0,0.29363066]
["bitfinex","BTCUSD",1751896650265,0.47011142,108500.0,108490.0,0.30284784]
["bitfinex","BTCUSD",1751896650508,0.47011142,108500.0,108490.0,0.31206493]
["bitfinex","BTCUSD",1751896650741,0.479328,108500.0,108490.0,0.32128194]
["bitfinex","BTCUSD",1751896651115,0.15147579,108500.0,108490.0,0.33049878]
["bitfinex","BTCUSD",1751896651313,0.27380178,108500.0,108490.0,0.63534161]
["bitfinex","BTCUSD",1751896651639,0.08530537,108500.0,108490.0,0.31324412]
["bitfinex","BTCUSD",1751896651837,0.2432017,108500.0,108490.0,0.63534704]
["bitfinex","BTCUSD",1751896652169,0.20298529,108500.0,108490.0,0.63534704]
["bitfinex","BTCUSD",1751896652559,0.20298529,108500.0,108490.0,0.55253708]
["bitfinex","BTCUSD",1751896652560,0.21220154,108500.0,108490.0,0.55253708]
["bitfinex","BTCUSD",1751896652902,0.0410333,108500.0,108490.0,0.67507401]
["bitfinex","BTCUSD",1751896653029,0.1845533,108500.0,108490.0,2.36837598]
["bitfinex","BTCUSD",1751896653234,0.1845533,108500.0,108490.0,0.78523198]
["bitfinex","BTCUSD",1751896653459,0.0052733,108500.0,108490.0,0.81513198]
["bitfinex","BTCUSD",1751896653638,0.41197497,108510.0,108500.0,0.23797044]
["bitfinex","BTCUSD",1751896653843,0.41197497,108510.0,108500.0,0.76646918]
["bitfinex","BTCUSD",1751896653844,0.40276,108510.0,108500.0,0.76646918]
["bitfinex","BTCUSD",1751896654052,0.002,108510.0,108500.0,0.76646918]
["bitfinex","BTCUSD",1751896654236,0.002,108510.0,108500.0,1.59905446]
["bitfinex","BTCUSD",1751896654459,0.12662084,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1751896654460,0.27435855,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1751896654684,0.25084666,108530.0,108520.0,0.54325901]
["bitfinex","BTCUSD",1751896654881,0.0316333,108530.0,108520.0,0.54325901]
["bitfinex","BTCUSD",1751896655080,0.0011333,108530.0,108520.0,0.54325901]
["bitfinex","BTCUSD",1751896655290,0.0011333,108530.0,108520.0,0.60435901]
["bitfinex","BTCUSD",1751896655564,0.0011333,108530.0,108520.0,0.70512675]
["bitfinex","BTCUSD",1751896656491,0.0011333,108530.0,108520.0,0.76020521]
["bitfinex","BTCUSD",1751896656905,0.0011333,108530.0,108520.0,0.83607376]
["bitfinex","BTCUSD",1751896657559,0.0011333,108530.0,108520.0,0.91869146]
["bitfinex","BTCUSD",1751896657977,0.0011333,108530.0,108520.0,0.91864227]
["bitfinex","BTCUSD",1751896658236,0.0011333,108530.0,108520.0,0.54093089]
["bitfinex","BTCUSD",1751896658425,0.0011333,108530.0,108520.0,0.92147538]
["bitfinex","BTCUSD",1751896658639,0.0011333,108530.0,108520.0,0.86648335]
["bitfinex","BTCUSD",1751896658809,0.0011333,108530.0,108520.0,0.86948335]
["bitfinex","BTCUSD",1751896659596,0.30666541,108530.0,108520.0,0.16070375]
["bitfinex","BTCUSD",1751896659795,0.29745188,108530.0,108520.0,0.16991864]
["bitfinex","BTCUSD",1751896660001,0.2882381,108530.0,108520.0,0.16070375]
["bitfinex","BTCUSD",1751896660250,0.2882381,108530.0,108520.0,0.16991864]
["bitfinex","BTCUSD",1751896660632,0.2882381,108530.0,108520.0,0.16983104]
["bitfinex","BTCUSD",1751896660848,0.2882381,108530.0,108520.0,0.36326206]
["bitfinex","BTCUSD",1751896661058,0.27594322,108530.0,108520.0,0.35412886]
["bitfinex","BTCUSD",1751896661259,0.21274322,108530.0,108520.0,0.7989652]
["bitfinex","BTCUSD",1751896661461,0.1466133,108530.0,108520.0,0.47319702]
["bitfinex","BTCUSD",1751896661632,0.1822933,108530.0,108520.0,0.7959652]
["bitfinex","BTCUSD",1751896661828,0.1822933,108530.0,108520.0,0.8223652]
["bitfinex","BTCUSD",1751896662096,0.0011333,108530.0,108520.0,0.41225382]
["bitfinex","BTCUSD",1751896662309,0.0011333,108530.0,108520.0,1.1927652]
["bitfinex","BTCUSD",1751896662425,0.0011333,108530.0,108520.0,2.59552315]
["bitfinex","BTCUSD",1751896662824,0.0011333,108530.0,108520.0,2.59752315]
["bitfinex","BTCUSD",1751896663441,0.0011333,108530.0,108520.0,2.68083106]
["bitfinex","BTCUSD",1751896663639,0.01034657,108530.0,108520.0,0.67276577]
["bitfinex","BTCUSD",1751896663845,0.01956001,108530.0,108520.0,0.75409091]
["bitfinex","BTCUSD",1751896664102,0.01034657,108530.0,108520.0,0.75409091]
["bitfinex","BTCUSD",1751896664305,0.19154657,108530.0,108520.0,0.75409091]
["bitfinex","BTCUSD",1751896664498,0.19154657,108530.0,108520.0,0.76543948]
["bitfinex","BTCUSD",1751896664703,0.20997371,108530.0,108520.0,0.74701064]
["bitfinex","BTCUSD",1751896664935,0.21918749,108530.0,108520.0,0.74701064]
["bitfinex","BTCUSD",1751896665140,0.41268228,108530.0,108520.0,0.76543982]
["bitfinex","BTCUSD",1751896665332,0.39421455,108530.0,108520.0,0.76543991]
["bitfinex","BTCUSD",1751896665486,0.20993371,108530.0,108520.0,0.82953025]
["bitfinex","BTCUSD",1751896665894,0.20993362,108530.0,108520.0,0.82953025]
["bitfinex","BTCUSD",1751896666108,0.20993362,108530.0,108520.0,1.21024163]
["bitfinex","BTCUSD",1751896666691,0.19150657,108530.0,108520.0,1.27134163]
["bitfinex","BTCUSD",1751896667052,0.0011333,108530.0,108520.0,1.21646558]
["bitfinex","BTCUSD",1751896667253,0.1465333,108530.0,108520.0,3.75228058]
["bitfinex","BTCUSD",1751896667461,0.1465333,108530.0,108520.0,3.14188058]
["bitfinex","BTCUSD",1751896667666,0.0011333,108530.0,108520.0,3.14188058]
["bitfinex","BTCUSD",1751896668081,0.0011333,108530.0,108520.0,3.28732058]
["bitfinex","BTCUSD",1751896668300,0.0011333,108530.0,108520.0,3.66803196]
["bitfinex","BTCUSD",1751896668497,0.0034333,108540.0,108530.0,2.16698131]
["bitfinex","BTCUSD",1751896668800,0.0034333,108540.0,108530.0,2.75271119]
["bitfinex","BTCUSD",1751896669231,0.0034333,108540.0,108530.0,2.69786152]
["bitfinex","BTCUSD",1751896669779,0.0034333,108540.0,108530.0,2.68068903]
["bitfinex","BTCUSD",1751896669978,0.0034333,108540.0,108530.0,2.6988277]
["bitfinex","BTCUSD",1751896670194,0.0034333,108540.0,108530.0,2.75447189]
["bitfinex","BTCUSD",1751896670394,0.0034333,108540.0,108530.0,2.8441477]
["bitfinex","BTCUSD",1751896671061,0.0034333,108540.0,108530.0,2.89979189]
["bitfinex","BTCUSD",1751896671432,0.0034333,108540.0,108530.0,2.88646989]
["bitfinex","BTCUSD",1751896671806,0.0034333,108540.0,108530.0,2.83647989]
["bitfinex","BTCUSD",1751896671928,0.0034333,108540.0,108530.0,2.7808357]
["bitfinex","BTCUSD",1751896672133,0.0034333,108540.0,108530.0,2.80597951]
["bitfinex","BTCUSD",1751896672340,0.0034333,108540.0,108530.0,2.83647989]
["bitfinex","BTCUSD",1751896672540,0.0034333,108540.0,108530.0,2.5850937]
["bitfinex","BTCUSD",1751896672742,0.02185831,108540.0,108530.0,1.4998927]
["bitfinex","BTCUSD",1751896673021,0.0218584,108540.0,108530.0,1.27862879]
["bitfinex","BTCUSD",1751896673217,0.03107125,108540.0,108530.0,1.27862879]
["bitfinex","BTCUSD",1751896673490,0.0575384,108540.0,108530.0,1.43700079]
["bitfinex","BTCUSD",1751896673792,0.04832572,108540.0,108530.0,1.46417277]
["bitfinex","BTCUSD",1751896674072,0.0391133,108540.0,108530.0,1.46417277]
["bitfinex","BTCUSD",1751896674232,0.04832581,108540.0,108530.0,1.46417277]
["bitfinex","BTCUSD",1751896674437,0.00226,108550.0,108540.0,0.5519024]
["bitfinex","BTCUSD",1751896674637,0.00226,108550.0,108540.0,2.05524026]
["bitfinex","BTCUSD",1751896674852,0.00226,108550.0,108540.0,1.72678626]
["bitfinex","BTCUSD",1751896675054,0.00226,108550.0,108540.0,1.29617226]
["bitfinex","BTCUSD",1751896675311,0.00226,108550.0,108540.0,1.2540415]
["bitfinex","BTCUSD",1751896675641,0.00226,108550.0,108540.0,1.2821415]
["bitfinex","BTCUSD",1751896676202,0.00226,108550.0,108540.0,1.3124415]
["bitfinex","BTCUSD",1751896676490,0.00226,108550.0,108540.0,1.3144415]
["bitfinex","BTCUSD",1751896677022,0.00226,108550.0,108540.0,1.23217071]
["bitfinex","BTCUSD",1751896677171,0.00226,108550.0,108540.0,1.37119906]
["bitfinex","BTCUSD",1751896677375,0.00226,108550.0,108540.0,1.33889906]
["bitfinex","BTCUSD",1751896677581,0.00226,108550.0,108540.0,1.28208772]
["bitfinex","BTCUSD",1751896677750,0.00226,108550.0,108540.0,0.87527634]
["bitfinex","BTCUSD",1751896677956,0.00226,108550.0,108540.0,1.25798772]
["bitfinex","BTCUSD",1751896678182,0.00226,108550.0,108540.0,1.28448772]
["bitfinex","BTCUSD",1751896678431,0.00226,108550.0,108540.0,1.31078772]
["bitfinex","BTCUSD",1751896678669,0.00226,108550.0,108540.0,1.45606772]
["bitfinex","BTCUSD",1751896678885,0.0032333,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1751896679104,0.0032333,108560.0,108550.0,0.99220757]
["bitfinex","BTCUSD",1751896679343,0.0032333,108560.0,108550.0,1.01680757]
["bitfinex","BTCUSD",1751896679813,0.0032333,108560.0,108550.0,2.56433857]
["bitfinex","BTCUSD",1751896680290,0.0022,108570.0,108560.0,0.26326337]
["bitfinex","BTCUSD",1751896680512,0.0022,108570.0,108560.0,1.11612306]
["bitfinex","BTCUSD",1751896680741,0.0265,108580.0,108570.0,0.93255524]
["bitfinex","BTCUSD",1751896681033,0.0265,108580.0,108570.0,1.33704312]
["bitfinex","BTCUSD",1751896681261,0.0002,108580.0,108570.0,1.45273314]
["bitfinex","BTCUSD",1751896681490,0.04922967,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751896681688,0.02422967,108600.0,108590.0,0.72505986]
["bitfinex","BTCUSD",1751896681975,0.02422967,108600.0,108590.0,0.69309712]
["bitfinex","BTCUSD",1751896682187,0.02422967,108600.0,108590.0,0.31238574]
["bitfinex","BTCUSD",1751896682393,0.23132704,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1751896682394,0.10434027,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1751896682619,0.10434027,108610.0,108600.0,0.59249671]
["bitfinex","BTCUSD",1751896682853,0.24970027,108610.0,108600.0,0.59249671]
["bitfinex","BTCUSD",1751896683089,0.24049319,108610.0,108600.0,0.68393364]
["bitfinex","BTCUSD",1751896683590,0.46525529,108610.0,108600.0,0.29401476]
["bitfinex","BTCUSD",1751896683839,0.3106888,108610.0,108600.0,0.28480692]
["bitfinex","BTCUSD",1751896684081,0.4561288,108610.0,108600.0,0.33512147]
["bitfinex","BTCUSD",1751896684310,0.2750088,108610.0,108600.0,0.75793501]
["bitfinex","BTCUSD",1751896684552,0.4460488,108610.0,108600.0,0.77635018]
["bitfinex","BTCUSD",1751896684808,0.09804988,108610.0,108600.0,0.77635018]
["bitfinex","BTCUSD",1751896684986,0.04123987,108610.0,108600.0,0.77635018]
["bitfinex","BTCUSD",1751896685190,0.22629653,108610.0,108600.0,0.79005242]
["bitfinex","BTCUSD",1751896685413,0.23550344,108610.0,108600.0,0.79005242]
["bitfinex","BTCUSD",1751896685629,0.45445562,108610.0,108600.0,0.44554731]
["bitfinex","BTCUSD",1751896685840,0.43604231,108610.0,108600.0,0.45475532]
["bitfinex","BTCUSD",1751896686067,0.4267954,108610.0,108600.0,0.20639295]
["bitfinex","BTCUSD",1751896686283,0.4267954,108610.0,108600.0,0.34392854]
["bitfinex","BTCUSD",1751896686505,0.25185713,108610.0,108600.0,0.37155181]
["bitfinex","BTCUSD",1751896686925,0.25185713,108610.0,108600.0,0.75226319]
["bitfinex","BTCUSD",1751896687156,0.2610643,108610.0,108600.0,0.75226319]
["bitfinex","BTCUSD",1751896687615,0.4452094,108610.0,108600.0,0.75226319]
["bitfinex","BTCUSD",1751896687811,0.45441665,108610.0,108600.0,0.36234431]
["bitfinex","BTCUSD",1751896688058,0.45441665,108610.0,108600.0,0.74305569]
["bitfinex","BTCUSD",1751896688182,0.2610643,108610.0,108600.0,0.76147078]
["bitfinex","BTCUSD",1751896688381,0.25185662,108610.0,108600.0,0.76147078]
["bitfinex","BTCUSD",1751896688832,0.1958467,108610.0,108600.0,0.76147078]
["bitfinex","BTCUSD",1751896689033,0.21113987,108610.0,108600.0,0.76147078]
["bitfinex","BTCUSD",1751896689188,0.2599637,108610.0,108600.0,0.75226319]
["bitfinex","BTCUSD",1751896689396,0.25075662,108610.0,108600.0,0.75226319]
["bitfinex","BTCUSD",1751896689589,0.0320333,108610.0,108600.0,0.75226319]
["bitfinex","BTCUSD",1751896689793,0.1517533,108610.0,108600.0,0.75226319]
["bitfinex","BTCUSD",1751896690008,0.0064333,108610.0,108600.0,0.75226319]
["bitfinex","BTCUSD",1751896690402,0.0064333,108610.0,108600.0,0.80707214]
["bitfinex","BTCUSD",1751896690623,0.0064333,108610.0,108600.0,1.14707214]
["bitfinex","BTCUSD",1751896690828,0.0064333,108610.0,108600.0,1.29235214]
["bitfinex","BTCUSD",1751896691031,0.0054333,108610.0,108600.0,1.67306352]
["bitfinex","BTCUSD",1751896691245,0.0054333,108610.0,108600.0,2.17890714]
["bitfinex","BTCUSD",1751896691437,0.0054333,108610.0,108600.0,2.13783026]
["bitfinex","BTCUSD",1751896691903,0.03040992,108620.0,108610.0,0.34335176]
["bitfinex","BTCUSD",1751896692104,0.27770801,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751896692304,0.0928933,108630.0,108620.0,0.68389465]
["bitfinex","BTCUSD",1751896692484,0.2381333,108630.0,108620.0,0.68389465]
["bitfinex","BTCUSD",1751896692718,0.26854322,108630.0,108620.0,0.30318327]
["bitfinex","BTCUSD",1751896692923,0.26854322,108630.0,108620.0,0.68389465]
["bitfinex","BTCUSD",1751896693131,0.24114818,108630.0,108620.0,0.68389465]
["bitfinex","BTCUSD",1751896693336,0.03564322,108630.0,108620.0,0.68389465]
["bitfinex","BTCUSD",1751896693754,0.1067534,108630.0,108620.0,0.29397746]
["bitfinex","BTCUSD",1751896693966,0.45443546,108630.0,108620.0,0.29397746]
["bitfinex","BTCUSD",1751896694187,0.27952982,108630.0,108620.0,0.31238933]
["bitfinex","BTCUSD",1751896694396,0.09954818,108630.0,108620.0,0.36256937]
["bitfinex","BTCUSD",1751896694596,0.11795836,108630.0,108620.0,0.32159514]
["bitfinex","BTCUSD",1751896694802,0.12716358,108630.0,108620.0,0.32159514]
["bitfinex","BTCUSD",1751896695005,0.29286537,108630.0,108620.0,0.29263359]
["bitfinex","BTCUSD",1751896695444,0.29386537,108630.0,108620.0,0.31744753]
["bitfinex","BTCUSD",1751896695630,0.43910537,108630.0,108620.0,0.32665351]
["bitfinex","BTCUSD",1751896695833,0.43910537,108630.0,108620.0,0.31744753]
["bitfinex","BTCUSD",1751896696040,0.29386537,108630.0,108620.0,0.31744753]
["bitfinex","BTCUSD",1751896696235,0.43914537,108630.0,108620.0,0.32665359]
["bitfinex","BTCUSD",1751896696374,0.25503323,108630.0,108620.0,0.34506529]
["bitfinex","BTCUSD",1751896696577,0.26423862,108630.0,108620.0,0.72577667]
["bitfinex","BTCUSD",1751896696782,0.46676085,108630.0,108620.0,0.70870816]
["bitfinex","BTCUSD",1751896697284,0.45755597,108630.0,108620.0,0.6810904]
["bitfinex","BTCUSD",1751896697490,0.45755597,108630.0,108620.0,0.6902941]
["bitfinex","BTCUSD",1751896697709,0.45755597,108630.0,108620.0,0.69949999]
["bitfinex","BTCUSD",1751896697888,0.45755597,108630.0,108620.0,0.6902941]
["bitfinex","BTCUSD",1751896698466,0.45755597,108630.0,108620.0,0.68108812]
["bitfinex","BTCUSD",1751896698628,0.42993998,108630.0,108620.0,0.00639911]
["bitfinex","BTCUSD",1751896701297,0.25455833,108610.0,108600.0,0.3439939]
["bitfinex","BTCUSD",1751896701503,0.44209024,108610.0,108600.0,1.03542575]
["bitfinex","BTCUSD",1751896701711,0.45129698,108610.0,108600.0,1.03542583]
["bitfinex","BTCUSD",1751896702180,0.25146337,108610.0,108600.0,1.04463333]
["bitfinex","BTCUSD",1751896702406,0.26987694,108610.0,108600.0,1.04463333]
["bitfinex","BTCUSD",1751896703009,0.26066986,108610.0,108600.0,1.04463333]
["bitfinex","BTCUSD",1751896703208,0.26987694,108610.0,108600.0,1.04463333]
["bitfinex","BTCUSD",1751896703553,0.26987694,108610.0,108600.0,1.00469405]
["bitfinex","BTCUSD",1751896704021,0.26987694,108610.0,108600.0,1.00669405]
["bitfinex","BTCUSD",1751896704428,0.08779694,108610.0,108600.0,1.08893902]
["bitfinex","BTCUSD",1751896704549,0.17298006,108610.0,108600.0,0.70822764]
["bitfinex","BTCUSD",1751896704758,0.18218706,108610.0,108600.0,1.08893902]
["bitfinex","BTCUSD",1751896704968,0.20848706,108610.0,108600.0,1.08893902]
["bitfinex","BTCUSD",1751896705170,0.23498706,108610.0,108600.0,1.08893902]
["bitfinex","BTCUSD",1751896705614,0.23498706,108610.0,108600.0,0.86685102]
["bitfinex","BTCUSD",1751896705968,0.24419414,108610.0,108600.0,0.86685933]
["bitfinex","BTCUSD",1751896706169,0.23498706,108610.0,108600.0,0.86685933]
["bitfinex","BTCUSD",1751896706370,0.23498697,108610.0,108600.0,0.81205038]
["bitfinex","BTCUSD",1751896706715,0.22998697,108610.0,108600.0,0.81205038]
["bitfinex","BTCUSD",1751896706914,0.08462697,108610.0,108600.0,0.81205038]
["bitfinex","BTCUSD",1751896707119,0.08462697,108610.0,108600.0,0.431339]
["bitfinex","BTCUSD",1751896707120,0.15444649,108610.0,108600.0,0.431339]
["bitfinex","BTCUSD",1751896707313,0.14738785,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751896707517,0.476836,108620.0,108610.0,0.64447198]
["bitfinex","BTCUSD",1751896707731,0.477116,108620.0,108610.0,0.64447211]
["bitfinex","BTCUSD",1751896707982,0.0528,108620.0,108610.0,0.65367877]
["bitfinex","BTCUSD",1751896708160,0.0263,108620.0,108610.0,0.73592374]
["bitfinex","BTCUSD",1751896708367,0.49201537,108630.0,108620.0,0.19333447]
["bitfinex","BTCUSD",1751896708573,0.28949323,108630.0,108620.0,0.73592894]
["bitfinex","BTCUSD",1751896708780,0.0580333,108630.0,108620.0,0.64726691]
["bitfinex","BTCUSD",1751896708964,0.2041533,108630.0,108620.0,0.73593064]
["bitfinex","BTCUSD",1751896709161,0.0315333,108630.0,108620.0,0.73593064]
["bitfinex","BTCUSD",1751896709368,0.0315333,108630.0,108620.0,0.30041007]
["bitfinex","BTCUSD",1751896709561,0.0731481,108630.0,108620.0,0.30041007]
["bitfinex","BTCUSD",1751896709763,0.07314801,108630.0,108620.0,0.68112145]
["bitfinex","BTCUSD",1751896709986,0.06194322,108630.0,108620.0,0.30041007]
["bitfinex","BTCUSD",1751896710163,0.03564322,108630.0,108620.0,0.68112145]
["bitfinex","BTCUSD",1751896710364,0.03564322,108630.0,108620.0,0.59987648]
["bitfinex","BTCUSD",1751896710569,0.03564322,108630.0,108620.0,1.62182748]
["bitfinex","BTCUSD",1751896710570,0.0052333,108630.0,108620.0,1.62182748]
["bitfinex","BTCUSD",1751896710770,0.0062333,108630.0,108620.0,1.99616238]
["bitfinex","BTCUSD",1751896711174,0.0062333,108630.0,108620.0,2.02216238]
["bitfinex","BTCUSD",1751896711415,0.0052333,108630.0,108620.0,2.25200441]
["bitfinex","BTCUSD",1751896711654,0.0052333,108630.0,108620.0,2.39011337]
["bitfinex","BTCUSD",1751896711970,0.0052333,108630.0,108620.0,2.39211337]
["bitfinex","BTCUSD",1751896712179,0.0002,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751896712351,0.0002,108640.0,108630.0,0.81357208]
["bitfinex","BTCUSD",1751896712555,0.03060992,108640.0,108630.0,1.19428346]
["bitfinex","BTCUSD",1751896712971,0.03060992,108640.0,108630.0,1.14268246]
["bitfinex","BTCUSD",1751896713168,0.0002,108640.0,108630.0,1.14268246]
["bitfinex","BTCUSD",1751896713379,0.0002,108640.0,108630.0,1.04729146]
["bitfinex","BTCUSD",1751896713554,0.03060992,108640.0,108630.0,1.04729146]
["bitfinex","BTCUSD",1751896713764,0.03060992,108640.0,108630.0,1.01298046]
["bitfinex","BTCUSD",1751896713955,0.03270802,108640.0,108630.0,1.01298046]
["bitfinex","BTCUSD",1751896714152,0.03270802,108640.0,108630.0,0.95779246]
["bitfinex","BTCUSD",1751896714852,0.03270802,108640.0,108630.0,0.95779836]
["bitfinex","BTCUSD",1751896715068,0.0022981,108640.0,108630.0,0.95779836]
["bitfinex","BTCUSD",1751896715270,0.1485781,108640.0,108630.0,0.95779836]
["bitfinex","BTCUSD",1751896715470,0.0526,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751896715671,0.23572,108650.0,108640.0,0.77258332]
["bitfinex","BTCUSD",1751896715873,0.002,108650.0,108640.0,1.4749547]
["bitfinex","BTCUSD",1751896716079,0.03240992,108650.0,108640.0,0.41925648]
["bitfinex","BTCUSD",1751896716277,0.03240992,108650.0,108640.0,0.30956894]
["bitfinex","BTCUSD",1751896716278,0.0262,108650.0,108640.0,0.30956894]
["bitfinex","BTCUSD",1751896716552,0.05760992,108650.0,108640.0,0.79994646]
["bitfinex","BTCUSD",1751896716994,0.05660992,108650.0,108640.0,0.79994646]
["bitfinex","BTCUSD",1751896717194,0.0262,108650.0,108640.0,0.79994646]
["bitfinex","BTCUSD",1751896717398,0.05660992,108650.0,108640.0,0.80094646]
["bitfinex","BTCUSD",1751896718029,0.05660992,108650.0,108640.0,0.7945218]
["bitfinex","BTCUSD",1751896718227,0.03240992,108650.0,108640.0,0.82694597]
["bitfinex","BTCUSD",1751896718578,0.02809096,108650.0,108640.0,0.74367983]
["bitfinex","BTCUSD",1751896718783,0.0288035,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1751896718989,0.0039035,108660.0,108650.0,0.79988999]
["bitfinex","BTCUSD",1751896719179,0.0294035,108660.0,108650.0,0.94708999]
["bitfinex","BTCUSD",1751896719522,0.09279671,108660.0,108650.0,0.94708999]
["bitfinex","BTCUSD",1751896720061,0.1204044,108660.0,108650.0,0.94708999]
["bitfinex","BTCUSD",1751896720271,0.12960707,108660.0,108650.0,0.94708999]
["bitfinex","BTCUSD",1751896720422,0.12040423,108660.0,108650.0,0.94708999]
["bitfinex","BTCUSD",1751896720863,0.12960699,108660.0,108650.0,0.56637861]
["bitfinex","BTCUSD",1751896721020,0.30446562,108660.0,108650.0,0.79068672]
["bitfinex","BTCUSD",1751896721225,0.11120232,108660.0,108650.0,0.94768859]
["bitfinex","BTCUSD",1751896721447,0.12040516,108660.0,108650.0,0.84738223]
["bitfinex","BTCUSD",1751896721645,0.11120172,108660.0,108650.0,0.70848201]
["bitfinex","BTCUSD",1751896721826,0.10199913,108660.0,108650.0,0.32777063]
["bitfinex","BTCUSD",1751896722147,0.0039035,108660.0,108650.0,1.00507564]
["bitfinex","BTCUSD",1751896722351,0.0039035,108660.0,108650.0,0.79846426]
["bitfinex","BTCUSD",1751896722528,0.0039035,108660.0,108650.0,1.17917564]
["bitfinex","BTCUSD",1751896722748,0.0039035,108660.0,108650.0,0.79846426]
["bitfinex","BTCUSD",1751896722948,0.30326306,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1751896722949,0.002,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1751896723148,0.002,108670.0,108660.0,2.85726999]
["bitfinex","BTCUSD",1751896723356,0.002,108670.0,108660.0,3.04764036]
["bitfinex","BTCUSD",1751896723558,0.17316318,108690.0,108680.0,0.55162944]
["bitfinex","BTCUSD",1751896723972,0.18236323,108690.0,108680.0,1.2520235]
["bitfinex","BTCUSD",1751896724146,0.3663738,108690.0,108680.0,0.38231315]
["bitfinex","BTCUSD",1751896724351,0.39446476,108690.0,108680.0,0.7630247]
["bitfinex","BTCUSD",1751896724559,0.38526471,108690.0,108680.0,0.17988444]
["bitfinex","BTCUSD",1751896724731,0.37606449,108690.0,108680.0,0.19352491]
["bitfinex","BTCUSD",1751896724933,0.37606449,108690.0,108680.0,0.19552491]
["bitfinex","BTCUSD",1751896725134,0.37606449,108690.0,108680.0,0.04942205]
["bitfinex","BTCUSD",1751896725364,0.37606449,108690.0,108680.0,0.0084226]
["bitfinex","BTCUSD",1751896725539,0.37606449,108690.0,108680.0,0.04320788]
["bitfinex","BTCUSD",1751896725745,0.37606449,108690.0,108680.0,0.03679976]
["bitfinex","BTCUSD",1751896725946,0.37606449,108690.0,108680.0,0.07779921]
["bitfinex","BTCUSD",1751896726122,0.37606449,108690.0,108680.0,0.1734906]
["bitfinex","BTCUSD",1751896726313,0.37606449,108690.0,108680.0,0.1714906]
["bitfinex","BTCUSD",1751896726749,0.57614471,108690.0,108680.0,0.11682467]
["bitfinex","BTCUSD",1751896726945,0.57614471,108690.0,108680.0,0.17143643]
["bitfinex","BTCUSD",1751896727148,0.38726471,108690.0,108680.0,0.17143643]
["bitfinex","BTCUSD",1751896727372,0.57610471,108690.0,108680.0,0.35546292]
["bitfinex","BTCUSD",1751896727571,0.57610471,108690.0,108680.0,0.16943643]
["bitfinex","BTCUSD",1751896727884,0.57610471,108690.0,108680.0,0.35346292]
["bitfinex","BTCUSD",1751896728086,0.57710471,108690.0,108680.0,0.16943643]
["bitfinex","BTCUSD",1751896728497,0.38826471,108690.0,108680.0,0.35346292]
["bitfinex","BTCUSD",1751896728703,0.1669633,108690.0,108680.0,0.85321409]
["bitfinex","BTCUSD",1751896728917,0.34504336,108690.0,108680.0,0.79860233]
["bitfinex","BTCUSD",1751896729110,0.18536306,108690.0,108680.0,0.77115531]
["bitfinex","BTCUSD",1751896729326,0.19505426,108690.0,108680.0,0.39044393]
["bitfinex","BTCUSD",1751896729527,0.40666448,108690.0,108680.0,0.37204222]
["bitfinex","BTCUSD",1751896729751,0.40666448,108690.0,108680.0,0.3812432]
["bitfinex","BTCUSD",1751896729958,0.39746468,108690.0,108680.0,0.37204222]
["bitfinex","BTCUSD",1751896730166,0.38626471,108690.0,108680.0,0.45406713]
["bitfinex","BTCUSD",1751896730371,0.38626471,108690.0,108680.0,0.37204222]
["bitfinex","BTCUSD",1751896730730,0.38526471,108690.0,108680.0,0.37204222]
["bitfinex","BTCUSD",1751896731617,0.38526471,108690.0,108680.0,0.38124329]
["bitfinex","BTCUSD",1751896732427,0.38526471,108690.0,108680.0,0.39044419]
["bitfinex","BTCUSD",1751896732634,0.38526471,108690.0,108680.0,0.77115557]
["bitfinex","BTCUSD",1751896733094,0.38526471,108690.0,108680.0,0.78035638]
["bitfinex","BTCUSD",1751896733275,0.20125465,108690.0,108680.0,0.78955711]
["bitfinex","BTCUSD",1751896733477,0.20125414,108690.0,108680.0,0.87158202]
["bitfinex","BTCUSD",1751896733644,0.1039635,108690.0,108680.0,0.87158202]
["bitfinex","BTCUSD",1751896733842,0.1039635,108690.0,108680.0,1.02288456]
["bitfinex","BTCUSD",1751896734076,0.1039635,108690.0,108680.0,1.01762413]
["bitfinex","BTCUSD",1751896734284,0.1039635,108690.0,108680.0,4.55333251]
["bitfinex","BTCUSD",1751896734482,0.1039635,108690.0,108680.0,3.45537613]
["bitfinex","BTCUSD",1751896734686,0.1039635,108690.0,108680.0,3.43107613]
["bitfinex","BTCUSD",1751896734891,0.1039635,108690.0,108680.0,3.27975613]
["bitfinex","BTCUSD",1751896735090,0.1039635,108690.0,108680.0,1.09602722]
["bitfinex","BTCUSD",1751896735312,0.1379633,108690.0,108680.0,0.50754784]
["bitfinex","BTCUSD",1751896735470,0.13796321,108690.0,108680.0,1.00569022]
["bitfinex","BTCUSD",1751896735669,0.13796321,108690.0,108680.0,1.00769022]
["bitfinex","BTCUSD",1751896735866,0.15636306,108690.0,108680.0,0.89025922]
["bitfinex","BTCUSD",1751896736108,0.38477331,108690.0,108680.0,0.42171347]
["bitfinex","BTCUSD",1751896736286,0.3755736,108690.0,108680.0,0.41251257]
["bitfinex","BTCUSD",1751896736516,0.3755736,108690.0,108680.0,0.4033115]
["bitfinex","BTCUSD",1751896736708,0.17316419,108690.0,108680.0,0.4033115]
["bitfinex","BTCUSD",1751896736872,0.35717375,108690.0,108680.0,0.4033115]
["bitfinex","BTCUSD",1751896737070,0.35717375,108690.0,108680.0,0.39411035]
["bitfinex","BTCUSD",1751896737273,0.52726449,108690.0,108680.0,0.1323517]
["bitfinex","BTCUSD",1751896737592,0.52726449,108690.0,108680.0,0.04495083]
["bitfinex","BTCUSD",1751896737794,0.37606449,108690.0,108680.0,0.04495083]
["bitfinex","BTCUSD",1751896738007,0.56674449,108690.0,108680.0,0.04295083]
["bitfinex","BTCUSD",1751896738395,0.56674449,108690.0,108680.0,0.04095083]
["bitfinex","BTCUSD",1751896739018,0.55750402,108690.0,108680.0,0.05460111]
["bitfinex","BTCUSD",1751896739317,0.56150402,108690.0,108680.0,0.05460111]
["bitfinex","BTCUSD",1751896739539,0.56150402,108690.0,108680.0,0.13644828]
["bitfinex","BTCUSD",1751896739745,0.37086402,108690.0,108680.0,0.13644828]
["bitfinex","BTCUSD",1751896739927,0.56150402,108690.0,108680.0,0.13644828]
["bitfinex","BTCUSD",1751896740420,0.56350402,108690.0,108680.0,0.09560981]
["bitfinex","BTCUSD",1751896741443,0.56326402,108690.0,108680.0,0.09560981]
["bitfinex","BTCUSD",1751896743987,0.56326402,108690.0,108680.0,0.05460111]
["bitfinex","BTCUSD",1751896744189,0.37286402,108690.0,108680.0,0.09565513]
["bitfinex","BTCUSD",1751896744412,0.56298402,108690.0,108680.0,0.05460111]
["bitfinex","BTCUSD",1751896745245,0.37086402,108690.0,108680.0,0.05460111]
["bitfinex","BTCUSD",1751896745462,0.56098402,108690.0,108680.0,0.05460111]
["bitfinex","BTCUSD",1751896745637,0.56198402,108690.0,108680.0,0.05460111]
["bitfinex","BTCUSD",1751896746352,0.56186402,108690.0,108680.0,0.09573075]
["bitfinex","BTCUSD",1751896746557,0.55786402,108690.0,108680.0,0.09573075]
["bitfinex","BTCUSD",1751896746897,0.55986402,108690.0,108680.0,0.09573075]
["bitfinex","BTCUSD",1751896747923,0.55986402,108690.0,108680.0,0.04112964]
["bitfinex","BTCUSD",1751896748153,1.37201233,108690.0,108680.0,0.04112964]
["bitfinex","BTCUSD",1751896748294,1.47799011,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896748470,1.0058418,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896748675,0.8158418,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896748883,1.0056418,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896749153,0.99110095,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896749812,0.96300999,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896749958,0.99110095,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896750365,0.99106095,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896751210,0.96288999,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896751416,1.34356137,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896751617,1.37165233,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896752629,1.38619318,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896753082,1.38611318,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896753287,0.96268999,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896753534,0.96284999,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896753865,0.99094095,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896754073,0.77320999,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896754279,0.96280999,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896754483,0.80130095,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896754705,0.99082095,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896754924,1.37153233,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896755702,1.38607318,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896757407,1.47751011,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896757608,1.38607318,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896760232,1.60715318,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896762441,2.03686456,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896762576,1.65415318,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896762770,1.75159011,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896762987,1.97892117,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896764268,1.89148424,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896764503,2.29253546,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896764778,1.98851424,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896764991,2.29253546,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1751896765419,0.21700665,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896765630,1.18477698,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896765850,1.18481698,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896766733,1.58781129,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896766940,1.22201904,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896767169,1.41105904,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896768015,1.41105904,108660.0,108650.0,0.00104]
["bitfinex","BTCUSD",1751896768494,1.35727204,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896768706,1.36027204,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896769041,1.35927204,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896769239,1.36327204,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896769476,1.45470897,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896770169,0.79490185,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896770372,1.36319204,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1751896770993,1.36319204,108660.0,108650.0,0.0086026]
["bitfinex","BTCUSD",1751896771642,1.17519204,108660.0,108650.0,0.0086026]
["bitfinex","BTCUSD",1751896772320,1.36399204,108660.0,108650.0,0.0086026]
["bitfinex","BTCUSD",1751896772528,1.45542897,108660.0,108650.0,0.0086026]
["bitfinex","BTCUSD",1751896773478,1.17519204,108660.0,108650.0,0.0086026]
["bitfinex","BTCUSD",1751896773684,1.36391204,108660.0,108650.0,0.00860337]
["bitfinex","BTCUSD",1751896774086,1.17519204,108660.0,108650.0,0.00860337]
["bitfinex","BTCUSD",1751896774288,1.36391204,108660.0,108650.0,0.00860337]
["bitfinex","BTCUSD",1751896774740,1.36383204,108660.0,108650.0,0.00860337]
["bitfinex","BTCUSD",1751896774920,1.36383204,108660.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896774921,0.664903,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896775120,1.13812897,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896775327,1.16621993,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896775834,0.97749993,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896776057,1.16625993,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896776223,1.25769686,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896776669,1.25969686,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896777809,0.78996974,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896778005,1.17025993,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896779092,0.60120974,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896779236,1.17005993,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896779678,0.32785878,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896779880,0.32785878,108650.0,108640.0,0.0273]
["bitfinex","BTCUSD",1751896779881,0.32731793,108650.0,108640.0,0.0273]
["bitfinex","BTCUSD",1751896780103,0.50568889,108650.0,108640.0,0.0273]
["bitfinex","BTCUSD",1751896780459,0.197281,108650.0,108640.0,0.0273]
["bitfinex","BTCUSD",1751896780651,0.39536461,108650.0,108640.0,0.0273]
["bitfinex","BTCUSD",1751896780782,0.39332461,108650.0,108640.0,0.0522]
["bitfinex","BTCUSD",1751896780993,0.39132461,108650.0,108640.0,0.0522]
["bitfinex","BTCUSD",1751896781235,0.20248461,108650.0,108640.0,0.0522]
["bitfinex","BTCUSD",1751896781438,0.39228461,108650.0,108640.0,0.0522]
["bitfinex","BTCUSD",1751896781648,0.39228461,108650.0,108640.0,0.23629425]
["bitfinex","BTCUSD",1751896781965,0.383081,108650.0,108640.0,0.24549896]
["bitfinex","BTCUSD",1751896782170,0.383081,108650.0,108640.0,0.25470358]
["bitfinex","BTCUSD",1751896782395,0.24208444,108650.0,108640.0,0.6131124]
["bitfinex","BTCUSD",1751896782573,0.08609809,108650.0,108640.0,0.6131124]
["bitfinex","BTCUSD",1751896782749,0.05800662,108650.0,108640.0,0.62231651]
["bitfinex","BTCUSD",1751896782951,0.001,108650.0,108640.0,1.09404363]
["bitfinex","BTCUSD",1751896783150,0.1602431,108650.0,108640.0,1.09404363]
["bitfinex","BTCUSD",1751896783354,0.15104,108650.0,108640.0,1.09404363]
["bitfinex","BTCUSD",1751896783767,0.2716856,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1751896783935,0.4217256,108660.0,108650.0,0.26018788]
["bitfinex","BTCUSD",1751896784497,0.3830056,108660.0,108650.0,0.26018788]
["bitfinex","BTCUSD",1751896784711,0.04649605,108660.0,108650.0,0.98047807]
["bitfinex","BTCUSD",1751896784832,0.00920242,108660.0,108650.0,0.98047807]
["bitfinex","BTCUSD",1751896785245,0.3817009,108670.0,108660.0,0.2527658]
["bitfinex","BTCUSD",1751896785246,0.39088892,108670.0,108660.0,0.2527658]
["bitfinex","BTCUSD",1751896785457,0.36088892,108670.0,108660.0,0.2527658]
["bitfinex","BTCUSD",1751896785661,0.36088892,108670.0,108660.0,0.24356321]
["bitfinex","BTCUSD",1751896785868,0.38897988,108670.0,108660.0,0.23436037]
["bitfinex","BTCUSD",1751896786092,0.38889988,108670.0,108660.0,0.0503]
["bitfinex","BTCUSD",1751896786292,0.38889988,108670.0,108660.0,0.23436037]
["bitfinex","BTCUSD",1751896787175,0.38889988,108670.0,108660.0,0.0503]
["bitfinex","BTCUSD",1751896787405,0.38889988,108670.0,108660.0,0.025]
["bitfinex","BTCUSD",1751896787811,0.38889988,108670.0,108660.0,0.21826338]
["bitfinex","BTCUSD",1751896788008,0.21104751,108670.0,108660.0,0.27157158]
["bitfinex","BTCUSD",1751896788225,0.37913125,108670.0,108660.0,0.27157158]
["bitfinex","BTCUSD",1751896788681,0.18588565,108670.0,108660.0,0.280774]
["bitfinex","BTCUSD",1751896788882,0.18588565,108670.0,108660.0,0.56620657]
["bitfinex","BTCUSD",1751896788883,0.36992908,108670.0,108660.0,0.56620657]
["bitfinex","BTCUSD",1751896789049,0.36992908,108670.0,108660.0,0.57540908]
["bitfinex","BTCUSD",1751896789251,0.37913125,108670.0,108660.0,0.57540908]
["bitfinex","BTCUSD",1751896789633,0.37913125,108670.0,108660.0,0.61649872]
["bitfinex","BTCUSD",1751896790219,0.37913125,108670.0,108660.0,0.61749872]
["bitfinex","BTCUSD",1751896790342,0.37913125,108670.0,108660.0,0.67409983]
["bitfinex","BTCUSD",1751896790546,0.21397653,108670.0,108660.0,0.98221261]
["bitfinex","BTCUSD",1751896790781,0.21397653,108670.0,108660.0,1.06405978]
["bitfinex","BTCUSD",1751896791004,0.05509402,108670.0,108660.0,1.01008904]
["bitfinex","BTCUSD",1751896791187,0.22297776,108670.0,108660.0,1.09193621]
["bitfinex","BTCUSD",1751896791394,0.20457402,108670.0,108660.0,1.09193621]
["bitfinex","BTCUSD",1751896791704,0.15796,108670.0,108660.0,1.48721064]
["bitfinex","BTCUSD",1751896791926,0.15796,108670.0,108660.0,1.12877203]
["bitfinex","BTCUSD",1751896792083,0.19525236,108670.0,108660.0,1.18352446]
["bitfinex","BTCUSD",1751896792296,0.17636297,108670.0,108660.0,1.18352446]
["bitfinex","BTCUSD",1751896792588,0.21365551,108670.0,108660.0,1.18352446]
["bitfinex","BTCUSD",1751896792784,0.18556455,108670.0,108660.0,1.18352446]
["bitfinex","BTCUSD",1751896792971,0.23205942,108670.0,108660.0,0.87968696]
["bitfinex","BTCUSD",1751896793169,0.05569551,108670.0,108660.0,0.87968696]
["bitfinex","BTCUSD",1751896793504,0.06489734,108670.0,108660.0,1.25943666]
["bitfinex","BTCUSD",1751896794314,0.07409925,108670.0,108660.0,1.25943666]
["bitfinex","BTCUSD",1751896794514,0.06489734,108670.0,108660.0,1.25943666]
["bitfinex","BTCUSD",1751896794691,0.05569551,108670.0,108660.0,1.25943666]
["bitfinex","BTCUSD",1751896795127,0.06489734,108670.0,108660.0,1.17758949]
["bitfinex","BTCUSD",1751896795877,0.07409934,108670.0,108660.0,0.79783979]
["bitfinex","BTCUSD",1751896796057,0.07409934,108670.0,108660.0,1.17758949]
["bitfinex","BTCUSD",1751896796255,0.07409934,108670.0,108660.0,1.2186045]
["bitfinex","BTCUSD",1751896796455,0.07409934,108670.0,108660.0,0.8388548]
["bitfinex","BTCUSD",1751896796674,0.25814277,108670.0,108660.0,0.8388548]
["bitfinex","BTCUSD",1751896796851,0.24894205,108670.0,108660.0,0.62282781]
["bitfinex","BTCUSD",1751896797053,0.24894205,108670.0,108660.0,0.650436]
["bitfinex","BTCUSD",1751896797403,0.22133656,108670.0,108660.0,0.43876744]
["bitfinex","BTCUSD",1751896797638,0.21213439,108670.0,108660.0,0.57727839]
["bitfinex","BTCUSD",1751896798216,0.21213439,108670.0,108660.0,0.39321802]
["bitfinex","BTCUSD",1751896799249,0.21213439,108670.0,108660.0,0.56807538]
["bitfinex","BTCUSD",1751896799438,0.21213439,108670.0,108660.0,0.58648115]
["bitfinex","BTCUSD",1751896800186,0.23623439,108670.0,108660.0,0.38401501]
["bitfinex","BTCUSD",1751896800386,0.26233439,108670.0,108660.0,0.04401501]
["bitfinex","BTCUSD",1751896800640,0.73352102,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751896800838,0.80677103,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751896801040,0.82131188,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751896801677,0.32568036,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751896801795,0.18404343,108670.0,108660.0,0.01220301]
["bitfinex","BTCUSD",1751896802004,0.37112343,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751896802345,0.21213439,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751896802551,0.39929439,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751896802749,0.37120343,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751896803073,0.37120343,108670.0,108660.0,0.19626338]
["bitfinex","BTCUSD",1751896803241,0.37120343,108670.0,108660.0,0.20546631]
["bitfinex","BTCUSD",1751896803491,0.17636514,108670.0,108660.0,0.6638237]
["bitfinex","BTCUSD",1751896803724,0.36961057,108670.0,108660.0,0.284074]
["bitfinex","BTCUSD",1751896803939,0.15796149,108670.0,108660.0,0.37551093]
["bitfinex","BTCUSD",1751896804150,0.02169521,108680.0,108670.0,0.23774917]
["bitfinex","BTCUSD",1751896804364,0.01249423,108680.0,108670.0,0.22854751]
["bitfinex","BTCUSD",1751896804604,0.17969628,108680.0,108670.0,0.23774934]
["bitfinex","BTCUSD",1751896804841,0.1796962,108680.0,108670.0,0.27205091]
["bitfinex","BTCUSD",1751896805252,0.0308956,108680.0,108670.0,0.3130787]
["bitfinex","BTCUSD",1751896805495,0.03089619,108680.0,108670.0,0.40451563]
["bitfinex","BTCUSD",1751896806057,0.03089619,108680.0,108670.0,0.45926806]
["bitfinex","BTCUSD",1751896806337,0.25221496,108680.0,108670.0,0.45926806]
["bitfinex","BTCUSD",1751896806495,0.24301432,108680.0,108670.0,0.44858806]
["bitfinex","BTCUSD",1751896806708,0.24301432,108680.0,108670.0,0.41223937]
["bitfinex","BTCUSD",1751896806902,0.24301432,108680.0,108670.0,0.42144111]
["bitfinex","BTCUSD",1751896807161,0.23381342,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896807362,0.23381342,108680.0,108670.0,0.0738511]
["bitfinex","BTCUSD",1751896807683,0.42093342,108680.0,108670.0,0.0738511]
["bitfinex","BTCUSD",1751896807890,0.23381342,108680.0,108670.0,0.25789453]
["bitfinex","BTCUSD",1751896808110,0.04978651,108680.0,108670.0,0.34945444]
["bitfinex","BTCUSD",1751896808328,0.40089496,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896808505,0.43379342,108680.0,108670.0,0.0738511]
["bitfinex","BTCUSD",1751896808706,0.81354312,108680.0,108670.0,0.0738511]
["bitfinex","BTCUSD",1751896809078,0.43379342,108680.0,108670.0,0.0738511]
["bitfinex","BTCUSD",1751896810262,0.28511342,108680.0,108670.0,0.0738511]
["bitfinex","BTCUSD",1751896810467,0.47223342,108680.0,108670.0,0.0738511]
["bitfinex","BTCUSD",1751896811543,0.47211342,108680.0,108670.0,0.0738511]
["bitfinex","BTCUSD",1751896812304,0.47211342,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896812480,0.28511342,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896812667,0.47191342,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896813379,0.47187342,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896814073,0.47179342,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896815372,0.28511342,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896815536,0.7755836,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896816656,0.47171342,108680.0,108670.0,0.12860353]
["bitfinex","BTCUSD",1751896817584,0.47163342,108680.0,108670.0,0.08757574]
["bitfinex","BTCUSD",1751896818765,0.7755036,108680.0,108670.0,0.08757574]
["bitfinex","BTCUSD",1751896820026,0.7753836,108680.0,108670.0,0.08757574]
["bitfinex","BTCUSD",1751896820444,0.74729264,108680.0,108670.0,0.08757574]
["bitfinex","BTCUSD",1751896820989,0.44342246,108680.0,108670.0,0.08757574]
["bitfinex","BTCUSD",1751896821205,0.29474246,108680.0,108670.0,0.08757574]
["bitfinex","BTCUSD",1751896821417,0.44262246,108680.0,108670.0,0.66653869]
["bitfinex","BTCUSD",1751896821617,0.44262246,108680.0,108670.0,0.16942291]
["bitfinex","BTCUSD",1751896822579,0.44262246,108680.0,108670.0,0.17242291]
["bitfinex","BTCUSD",1751896823412,0.47071342,108680.0,108670.0,0.27461917]
["bitfinex","BTCUSD",1751896823572,0.47071342,108680.0,108670.0,0.17242291]
["bitfinex","BTCUSD",1751896823976,0.23381342,108680.0,108670.0,0.38386851]
["bitfinex","BTCUSD",1751896824181,0.41921342,108680.0,108670.0,0.37687051]
["bitfinex","BTCUSD",1751896824464,0.21629619,108680.0,108670.0,0.64439166]
["bitfinex","BTCUSD",1751896824718,0.01249423,108680.0,108670.0,0.68579166]
["bitfinex","BTCUSD",1751896824923,0.01249406,108680.0,108670.0,0.68579166]
["bitfinex","BTCUSD",1751896825143,0.0589869,108680.0,108670.0,0.80474264]
["bitfinex","BTCUSD",1751896825350,0.04978583,108680.0,108670.0,0.80474264]
["bitfinex","BTCUSD",1751896825549,0.05898681,108680.0,108670.0,0.80474264]
["bitfinex","BTCUSD",1751896825747,0.04978583,108680.0,108670.0,0.80474264]
["bitfinex","BTCUSD",1751896826051,0.05898681,108680.0,108670.0,0.80474264]
["bitfinex","BTCUSD",1751896826589,0.02169487,108680.0,108670.0,0.80474264]
["bitfinex","BTCUSD",1751896827135,0.02169487,108680.0,108670.0,0.77884264]
["bitfinex","BTCUSD",1751896827532,0.0032935,108680.0,108670.0,1.12564264]
["bitfinex","BTCUSD",1751896827716,0.0032935,108680.0,108670.0,1.29160264]
["bitfinex","BTCUSD",1751896827916,0.12815096,108690.0,108680.0,0.57542944]
["bitfinex","BTCUSD",1751896828112,0.12815096,108690.0,108680.0,1.11318272]
["bitfinex","BTCUSD",1751896829752,0.10006,108690.0,108680.0,3.6321769]
["bitfinex","BTCUSD",1751896829956,0.10006,108690.0,108680.0,3.7821769]
["bitfinex","BTCUSD",1751896830173,0.10006,108690.0,108680.0,3.6450609]
["bitfinex","BTCUSD",1751896830373,0.10006,108690.0,108680.0,2.9581139]
["bitfinex","BTCUSD",1751896830934,0.10006,108690.0,108680.0,2.9857559]
["bitfinex","BTCUSD",1751896832248,0.10006,108690.0,108680.0,1.6006949]
["bitfinex","BTCUSD",1751896832451,0.10006,108690.0,108680.0,3.4898979]
["bitfinex","BTCUSD",1751896833504,0.10006,108690.0,108680.0,2.88215754]
["bitfinex","BTCUSD",1751896833711,0.10006,108690.0,108680.0,1.47680072]
["bitfinex","BTCUSD",1751896833904,0.10006,108690.0,108680.0,1.41330772]
["bitfinex","BTCUSD",1751896834106,0.10006,108690.0,108680.0,1.41830772]
["bitfinex","BTCUSD",1751896838441,0.10006,108690.0,108680.0,1.39066572]
["bitfinex","BTCUSD",1751896838650,0.10006,108690.0,108680.0,0.96051254]
["bitfinex","BTCUSD",1751896838844,0.10006,108690.0,108680.0,1.39712972]
["bitfinex","BTCUSD",1751896839051,0.10006,108690.0,108680.0,1.11738272]
["bitfinex","BTCUSD",1751896839286,0.17935097,108690.0,108680.0,0.34688976]
["bitfinex","BTCUSD",1751896839489,0.17935097,108690.0,108680.0,0.74191797]
["bitfinex","BTCUSD",1751896839695,0.19775149,108690.0,108680.0,0.43804779]
["bitfinex","BTCUSD",1751896839893,0.17015084,108690.0,108680.0,0.74191797]
["bitfinex","BTCUSD",1751896840069,0.17935089,108690.0,108680.0,0.74191797]
["bitfinex","BTCUSD",1751896840507,0.18855119,108690.0,108680.0,0.74191797]
["bitfinex","BTCUSD",1751896840710,0.17935089,108690.0,108680.0,0.74191797]
["bitfinex","BTCUSD",1751896841253,0.18855119,108690.0,108680.0,0.74191797]
["bitfinex","BTCUSD",1751896841461,0.36336087,108690.0,108680.0,0.21721754]
["bitfinex","BTCUSD",1751896841619,0.36336087,108690.0,108680.0,0.47428715]
["bitfinex","BTCUSD",1751896841794,0.36336087,108690.0,108680.0,0.67751933]
["bitfinex","BTCUSD",1751896841996,0.36336087,108690.0,108680.0,0.3828503]
["bitfinex","BTCUSD",1751896842220,0.35416082,108690.0,108680.0,0.39205103]
["bitfinex","BTCUSD",1751896842423,0.35416082,108690.0,108680.0,0.18042134]
["bitfinex","BTCUSD",1751896842622,0.35416082,108690.0,108680.0,0.38285039]
["bitfinex","BTCUSD",1751896842916,0.35416082,108690.0,108680.0,0.40125244]
["bitfinex","BTCUSD",1751896843114,0.35416082,108690.0,108680.0,0.40125261]
["bitfinex","BTCUSD",1751896843711,0.35416082,108690.0,108680.0,0.70512279]
["bitfinex","BTCUSD",1751896844146,0.35416082,108690.0,108680.0,0.71432377]
["bitfinex","BTCUSD",1751896844351,0.35416082,108690.0,108680.0,0.39205154]
["bitfinex","BTCUSD",1751896844595,0.35416082,108690.0,108680.0,0.69592172]
["bitfinex","BTCUSD",1751896844811,0.35416082,108690.0,108680.0,0.70512279]
["bitfinex","BTCUSD",1751896845014,0.35416082,108690.0,108680.0,0.71432377]
["bitfinex","BTCUSD",1751896845650,0.35416082,108690.0,108680.0,0.69592172]
["bitfinex","BTCUSD",1751896845856,0.34496052,108690.0,108680.0,0.67751933]
["bitfinex","BTCUSD",1751896846072,0.34496052,108690.0,108680.0,0.36444783]
["bitfinex","BTCUSD",1751896846277,0.52924052,108690.0,108680.0,0.68672023]
["bitfinex","BTCUSD",1751896846479,0.52924052,108690.0,108680.0,0.67751925]
["bitfinex","BTCUSD",1751896846908,0.52924052,108690.0,108680.0,0.48429152]
["bitfinex","BTCUSD",1751896847109,0.52924052,108690.0,108680.0,0.09846404]
["bitfinex","BTCUSD",1751896847314,0.52924052,108690.0,108680.0,0.13946778]
["bitfinex","BTCUSD",1751896848385,0.52924052,108690.0,108680.0,0.09846404]
["bitfinex","BTCUSD",1751896848592,0.52924052,108690.0,108680.0,0.13948275]
["bitfinex","BTCUSD",1751896848798,0.8331107,108690.0,108680.0,0.13948275]
["bitfinex","BTCUSD",1751896849013,0.52924052,108690.0,108680.0,0.08484202]
["bitfinex","BTCUSD",1751896849224,1.01586456,108690.0,108680.0,0.08484202]
["bitfinex","BTCUSD",1751896849430,1.22829781,108690.0,108680.0,0.04382331]
["bitfinex","BTCUSD",1751896849632,1.22829781,108690.0,108680.0,0.011]
["bitfinex","BTCUSD",1751896850265,1.22829781,108690.0,108680.0,0.03282782]
["bitfinex","BTCUSD",1751896850472,1.22929781,108690.0,108680.0,0.03282782]
["bitfinex","BTCUSD",1751896850688,1.04513781,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896850879,1.28090502,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896851083,1.24383866,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896851360,0.93996848,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896852336,1.29383866,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896853386,1.63383866,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896853590,0.21698802,108670.0,108660.0,0.04101871]
["bitfinex","BTCUSD",1751896853762,0.25445417,108660.0,108650.0,0.09565944]
["bitfinex","BTCUSD",1751896853934,0.68684128,108660.0,108650.0,0.07384817]
["bitfinex","BTCUSD",1751896854973,0.68684128,108660.0,108650.0,0.03282946]
["bitfinex","BTCUSD",1751896855423,0.68684128,108660.0,108650.0,0.04138017]
["bitfinex","BTCUSD",1751896855635,0.43781417,108660.0,108650.0,0.04138017]
["bitfinex","BTCUSD",1751896855837,0.43781417,108660.0,108650.0,0.03282946]
["bitfinex","BTCUSD",1751896857027,0.43781417,108660.0,108650.0,0.03782946]
["bitfinex","BTCUSD",1751896857646,0.25445417,108660.0,108650.0,0.0463721]
["bitfinex","BTCUSD",1751896857822,0.43773417,108660.0,108650.0,0.01354264]
["bitfinex","BTCUSD",1751896858032,0.25445417,108660.0,108650.0,0.04632485]
["bitfinex","BTCUSD",1751896858247,0.43765417,108660.0,108650.0,0.04632485]
["bitfinex","BTCUSD",1751896858651,0.74152435,108660.0,108650.0,0.04632485]
["bitfinex","BTCUSD",1751896858853,0.83296128,108660.0,108650.0,0.04632485]
["bitfinex","BTCUSD",1751896859052,0.83296128,108660.0,108650.0,0.01954264]
["bitfinex","BTCUSD",1751896859444,1.13683146,108660.0,108650.0,0.01954264]
["bitfinex","BTCUSD",1751896859646,0.83296128,108660.0,108650.0,0.01953787]
["bitfinex","BTCUSD",1751896859843,0.64976128,108660.0,108650.0,0.01353787]
["bitfinex","BTCUSD",1751896860096,0.83296128,108660.0,108650.0,0.00853787]
["bitfinex","BTCUSD",1751896860328,1.22826839,108660.0,108650.0,0.00853787]
["bitfinex","BTCUSD",1751896860533,1.22826839,108660.0,108650.0,0.00953787]
["bitfinex","BTCUSD",1751896860755,1.63280924,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751896862056,0.26791281,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896862279,0.66321992,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896863047,0.75465685,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896863449,0.66521992,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896864382,0.84825992,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896866791,0.85194892,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896867982,1.19194892,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896868506,1.24194892,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896868716,1.33338585,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896869154,1.33438585,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751896869331,1.33438585,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896870966,1.15134585,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896871189,1.24282892,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896871390,1.00990892,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896871813,0.98181796,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896872015,0.66340693,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896872218,0.38488889,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896872393,0.50259793,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896872795,0.228281,108650.0,108640.0,0.19261434]
["bitfinex","BTCUSD",1751896873155,0.20448461,108650.0,108640.0,0.54760145]
["bitfinex","BTCUSD",1751896873352,0.376161,108650.0,108640.0,0.55479717]
["bitfinex","BTCUSD",1751896873489,0.376161,108650.0,108640.0,0.56400162]
["bitfinex","BTCUSD",1751896873683,0.376161,108650.0,108640.0,0.55479717]
["bitfinex","BTCUSD",1751896873883,0.39504827,108650.0,108640.0,0.54627709]
["bitfinex","BTCUSD",1751896874098,0.24924827,108650.0,108640.0,0.2345279]
["bitfinex","BTCUSD",1751896874302,0.39500827,108650.0,108640.0,0.53839808]
["bitfinex","BTCUSD",1751896874540,0.18407731,108650.0,108640.0,0.5476027]
["bitfinex","BTCUSD",1751896874717,0.36687731,108650.0,108640.0,0.5476027]
["bitfinex","BTCUSD",1751896874902,0.36687731,108650.0,108640.0,0.24373252]
["bitfinex","BTCUSD",1751896875103,0.36687731,108650.0,108640.0,0.2345279]
["bitfinex","BTCUSD",1751896875303,0.36687731,108650.0,108640.0,0.04122894]
["bitfinex","BTCUSD",1751896875551,0.39496827,108650.0,108640.0,0.04122894]
["bitfinex","BTCUSD",1751896875707,0.22786827,108650.0,108640.0,0.04322894]
["bitfinex","BTCUSD",1751896875913,0.42718827,108650.0,108640.0,0.04322894]
["bitfinex","BTCUSD",1751896877147,0.42718827,108650.0,108640.0,0.0432391]
["bitfinex","BTCUSD",1751896877351,0.42718827,108650.0,108640.0,0.0442391]
["bitfinex","BTCUSD",1751896877937,0.22786827,108650.0,108640.0,0.22833335]
["bitfinex","BTCUSD",1751896878110,0.19328109,108650.0,108640.0,0.27851566]
["bitfinex","BTCUSD",1751896878318,0.37600109,108650.0,108640.0,0.10131687]
["bitfinex","BTCUSD",1751896878473,0.40409205,108650.0,108640.0,0.10131687]
["bitfinex","BTCUSD",1751896878661,0.37600109,108650.0,108640.0,0.29461574]
["bitfinex","BTCUSD",1751896879016,0.21444343,108670.0,108650.0,0.209081]
["bitfinex","BTCUSD",1751896879219,0.00920225,108660.0,108650.0,0.75018801]
["bitfinex","BTCUSD",1751896879375,0.24896169,108660.0,108650.0,0.75834624]
["bitfinex","BTCUSD",1751896879553,0.03681036,108660.0,108650.0,0.4059972]
["bitfinex","BTCUSD",1751896879754,0.05569848,108660.0,108650.0,0.4059972]
["bitfinex","BTCUSD",1751896880000,0.06490132,108660.0,108650.0,0.4059972]
["bitfinex","BTCUSD",1751896880611,0.24896237,108660.0,108650.0,0.3997941]
["bitfinex","BTCUSD",1751896880819,0.23975986,108660.0,108650.0,0.3997941]
["bitfinex","BTCUSD",1751896881069,0.01840527,108660.0,108650.0,0.40899737]
["bitfinex","BTCUSD",1751896881264,0.04649623,108660.0,108650.0,0.40899737]
["bitfinex","BTCUSD",1751896881678,0.20133907,108660.0,108650.0,0.35435664]
["bitfinex","BTCUSD",1751896881925,0.16404476,108660.0,108650.0,0.40902733]
["bitfinex","BTCUSD",1751896882126,0.19152149,108670.0,108660.0,0.2365709]
["bitfinex","BTCUSD",1751896882301,0.23801619,108670.0,108660.0,0.7039875]
["bitfinex","BTCUSD",1751896882534,0.19152149,108670.0,108660.0,0.70398767]
["bitfinex","BTCUSD",1751896882744,0.04588149,108670.0,108660.0,0.90481379]
["bitfinex","BTCUSD",1751896882947,0.20068171,108680.0,108670.0,0.23695074]
["bitfinex","BTCUSD",1751896883180,0.20068171,108680.0,108670.0,0.78631544]
["bitfinex","BTCUSD",1751896883181,0.20068163,108680.0,108670.0,0.78631544]
["bitfinex","BTCUSD",1751896883380,0.22828475,108680.0,108670.0,0.40635617]
["bitfinex","BTCUSD",1751896883759,0.22828466,108680.0,108670.0,0.40635617]
["bitfinex","BTCUSD",1751896883936,0.21908436,108680.0,108670.0,0.40635617]
["bitfinex","BTCUSD",1751896884146,0.43120223,108680.0,108670.0,0.38795294]
["bitfinex","BTCUSD",1751896884342,0.42200116,108680.0,108670.0,0.32439921]
["bitfinex","BTCUSD",1751896884730,0.42200116,108680.0,108670.0,0.31519747]
["bitfinex","BTCUSD",1751896885087,0.40359877,108680.0,108670.0,0.1127503]
["bitfinex","BTCUSD",1751896885287,0.40359877,108680.0,108670.0,0.29679373]
["bitfinex","BTCUSD",1751896885541,0.22131877,108680.0,108670.0,0.29679364]
["bitfinex","BTCUSD",1751896885735,0.35771745,108680.0,108670.0,0.32163124]
["bitfinex","BTCUSD",1751896886152,0.35771745,108680.0,108670.0,0.33183332]
["bitfinex","BTCUSD",1751896886355,0.32962649,108680.0,108670.0,0.33183332]
["bitfinex","BTCUSD",1751896886554,0.35771745,108680.0,108670.0,0.12938564]
["bitfinex","BTCUSD",1751896886768,0.32962649,108680.0,108670.0,0.12938564]
["bitfinex","BTCUSD",1751896886914,0.35771745,108680.0,108670.0,0.32263124]
["bitfinex","BTCUSD",1751896887102,0.35771745,108680.0,108670.0,0.33183332]
["bitfinex","BTCUSD",1751896887530,0.34802828,108680.0,108670.0,0.34103515]
["bitfinex","BTCUSD",1751896887736,0.34802888,108680.0,108670.0,0.34103515]
["bitfinex","BTCUSD",1751896888112,0.20068205,108680.0,108670.0,0.35943846]
["bitfinex","BTCUSD",1751896888322,0.20068205,108680.0,108670.0,0.3752958]
["bitfinex","BTCUSD",1751896888525,0.4127995,108680.0,108670.0,0.33179066]
["bitfinex","BTCUSD",1751896888769,0.34802854,108680.0,108670.0,0.34099266]
["bitfinex","BTCUSD",1751896888947,0.16400205,108680.0,108670.0,0.3593964]
["bitfinex","BTCUSD",1751896889161,0.34802854,108680.0,108670.0,0.3748958]
["bitfinex","BTCUSD",1751896889478,0.16400205,108680.0,108670.0,0.3748958]
["bitfinex","BTCUSD",1751896889701,0.10006,108690.0,108680.0,0.21162961]
["bitfinex","BTCUSD",1751896889990,0.48536067,108690.0,108680.0,0.32144697]
["bitfinex","BTCUSD",1751896890159,0.48256082,108690.0,108680.0,0.07357096]
["bitfinex","BTCUSD",1751896890375,0.49826082,108690.0,108680.0,0.07357096]
["bitfinex","BTCUSD",1751896890977,0.49926082,108690.0,108680.0,0.07357096]
["bitfinex","BTCUSD",1751896891175,0.49926082,108690.0,108680.0,0.0336982]
["bitfinex","BTCUSD",1751896891968,0.87922009,108690.0,108680.0,0.0336982]
["bitfinex","BTCUSD",1751896892185,0.49926082,108690.0,108680.0,0.0336982]
["bitfinex","BTCUSD",1751896892523,0.59069775,108690.0,108680.0,0.0336982]
["bitfinex","BTCUSD",1751896894142,0.97065702,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896894715,0.96965702,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896894951,1.0756348,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896895179,1.4156348,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1751896895962,1.4156348,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896896452,1.4176348,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1751896896651,0.26343813,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896896853,0.53711506,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896898208,0.53711506,108670.0,108660.0,0.07358162]
["bitfinex","BTCUSD",1751896898413,0.53711506,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896902250,0.53711506,108670.0,108660.0,0.07358162]
["bitfinex","BTCUSD",1751896904610,1.00851126,108670.0,108660.0,0.07358162]
["bitfinex","BTCUSD",1751896904838,0.53711506,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896904995,0.5090241,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896905201,0.84108886,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896905975,0.65884886,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896906172,0.84108886,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896906590,0.35487506,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896906794,0.53711506,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896907382,0.84108886,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896910773,1.27252579,108670.0,108660.0,0.03270886]
["bitfinex","BTCUSD",1751896910977,1.27252579,108670.0,108640.0,0.09552105]
["bitfinex","BTCUSD",1751896910978,0.25257196,108650.0,108640.0,0.09552105]
["bitfinex","BTCUSD",1751896911189,0.39813196,108650.0,108640.0,0.12838762]
["bitfinex","BTCUSD",1751896912351,0.39813196,108650.0,108640.0,0.07973934]
["bitfinex","BTCUSD",1751896913181,0.38892827,108650.0,108640.0,0.07973934]
["bitfinex","BTCUSD",1751896913506,0.39813196,108650.0,108640.0,0.07973934]
["bitfinex","BTCUSD",1751896914247,0.79354269,108650.0,108640.0,0.07973934]
["bitfinex","BTCUSD",1751896914448,0.79354269,108650.0,108640.0,0.03886658]
["bitfinex","BTCUSD",1751896914657,0.79354269,108650.0,108640.0,0.00600001]
["bitfinex","BTCUSD",1751896914658,0.50410974,108650.0,108640.0,0.00600001]
["bitfinex","BTCUSD",1751896914861,0.80808354,108650.0,108640.0,0.00600001]
["bitfinex","BTCUSD",1751896915292,0.80808354,108650.0,108640.0,0.00300001]
["bitfinex","BTCUSD",1751896915498,0.80808354,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896915813,0.85908354,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896916432,1.28952047,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896916841,1.29152047,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896917162,1.59549427,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896917372,1.59949427,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896918561,1.60874999,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751896919782,1.2593418,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1751896919986,1.84561566,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1751896920190,1.86015651,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1751896920593,2.34525651,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1751896921235,2.34525651,108640.0,108620.0,1e-08]
["bitfinex","BTCUSD",1751896921236,1.25235515,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1751896921437,1.48931208,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1751896921646,1.58074901,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1751896922506,1.59528986,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1751896922720,1.59828986,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1751896923149,0.24333438,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896923416,1.01210998,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896924652,1.01580098,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896924857,1.01780098,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896926117,1.05448098,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896926319,0.87224098,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896926523,1.05448098,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896926729,0.87224098,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896926936,1.53958098,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896927350,1.35734098,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896927536,1.53958098,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751896928288,0.65205014,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751896928482,1.36097478,108610.0,108600.0,0.00852905]
["bitfinex","BTCUSD",1751896928938,1.36097478,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751896929866,1.26953785,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751896930088,1.12393785,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751896930242,1.30617785,108610.0,108600.0,0.0085282]
["bitfinex","BTCUSD",1751896930446,1.30617785,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751896930643,1.30617785,108610.0,108600.0,0.00852642]
["bitfinex","BTCUSD",1751896930891,1.39761478,108610.0,108600.0,0.00852642]
["bitfinex","BTCUSD",1751896931735,1.017164,108610.0,108600.0,0.00852642]
["bitfinex","BTCUSD",1751896931940,1.49464478,108610.0,108600.0,0.00852642]
["bitfinex","BTCUSD",1751896932948,1.89816241,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751896933091,0.58336999,108600.0,108590.0,0.0032761]
["bitfinex","BTCUSD",1751896933296,0.26791961,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751896933533,1.10660732,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751896934291,0.72615654,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751896934748,1.10660732,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751896935336,1.44660732,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751896935497,1.49660732,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751896936114,1.52429432,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751896936414,1.56097432,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751896937138,1.57211872,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751896937556,2.15424872,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751896937816,2.24568565,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751896938036,0.27536545,108570.0,108560.0,1.0056761]
["bitfinex","BTCUSD",1751896938257,0.89285316,108570.0,108560.0,1.0056761]
["bitfinex","BTCUSD",1751896939738,0.89285316,108570.0,108560.0,1.0066761]
["bitfinex","BTCUSD",1751896941367,1.23285316,108570.0,108560.0,1.0076761]
["bitfinex","BTCUSD",1751896941572,1.37429009,108570.0,108560.0,0.58584655]
["bitfinex","BTCUSD",1751896941788,1.37429009,108570.0,108560.0,0.38696738]
["bitfinex","BTCUSD",1751896942001,1.37429009,108570.0,108560.0,0.1627008]
["bitfinex","BTCUSD",1751896942204,2.23984087,108570.0,108560.0,0.00247941]
["bitfinex","BTCUSD",1751896942428,2.23984087,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751896943348,1.80774087,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751896943588,0.80297304,108560.0,108550.0,0.0020021]
["bitfinex","BTCUSD",1751896943808,1.92898846,108560.0,108550.0,0.0020021]
["bitfinex","BTCUSD",1751896944252,1.84142653,108560.0,108550.0,0.0020021]
["bitfinex","BTCUSD",1751896944992,1.84142653,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896945185,1.46097575,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896945451,0.89828497,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896945679,0.98789316,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896945899,1.35598412,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896946135,1.44742105,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896946377,1.31139316,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896946587,1.35402497,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896946798,1.17178497,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896947001,1.35402497,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896947193,1.35602497,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896947385,1.43527094,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896947540,1.4633619,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896947748,1.84381268,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896947934,1.89381268,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896948134,2.27426346,108560.0,108550.0,0.01055353]
["bitfinex","BTCUSD",1751896948334,1.89381268,108560.0,108550.0,0.0020021]
["bitfinex","BTCUSD",1751896949292,1.89581268,108560.0,108550.0,0.0020021]
["bitfinex","BTCUSD",1751896949466,1.89581268,108560.0,108540.0,0.002]
["bitfinex","BTCUSD",1751896949467,0.60759087,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751896949676,1.31651551,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751896950518,1.36651551,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751896950873,1.36651551,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1751896951197,1.36751551,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751896952173,0.31168077,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751896952376,1.16510933,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751896952782,1.16898533,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751896954772,1.17398533,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751896954970,0.79353455,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751896955290,0.65852652,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896955528,0.74996345,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896955730,0.93220345,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896956091,1.31269423,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896957108,1.39185164,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896957326,1.31369423,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896958634,1.13141423,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896959020,1.31369423,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896961003,1.08141423,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896961261,1.13141423,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896961465,0.70096345,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751896961637,0.8562026,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896961814,1.32809031,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896962014,1.34263116,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896962218,1.23665338,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896962620,1.25119423,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896962825,1.26629423,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896963023,1.23820327,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896963223,1.26629423,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896963425,1.35094395,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896963765,0.81221164,108530.0,108520.0,0.00100001]
["bitfinex","BTCUSD",1751896963976,0.81221164,108530.0,108520.0,0.01600001]
["bitfinex","BTCUSD",1751896964380,0.3547026,108530.0,108520.0,0.01600001]
["bitfinex","BTCUSD",1751896964571,0.28993164,108530.0,108520.0,0.20029783]
["bitfinex","BTCUSD",1751896964834,0.47221164,108530.0,108520.0,0.02124001]
["bitfinex","BTCUSD",1751896965036,0.47221164,108530.0,108520.0,0.21475272]
["bitfinex","BTCUSD",1751896965238,0.47221164,108530.0,108520.0,0.02124001]
["bitfinex","BTCUSD",1751896965422,0.31739777,108530.0,108520.0,0.21475272]
["bitfinex","BTCUSD",1751896965628,0.45799777,108530.0,108520.0,0.02024001]
["bitfinex","BTCUSD",1751896965761,0.48808873,108530.0,108520.0,0.02024001]
["bitfinex","BTCUSD",1751896966136,0.45799777,108530.0,108520.0,0.20453783]
["bitfinex","BTCUSD",1751896966272,0.45799777,108530.0,108520.0,0.02024001]
["bitfinex","BTCUSD",1751896966477,0.22096084,108530.0,108520.0,0.21475263]
["bitfinex","BTCUSD",1751896966673,0.3946518,108530.0,108520.0,0.2476064]
["bitfinex","BTCUSD",1751896966884,0.3946518,108530.0,108520.0,0.02224001]
["bitfinex","BTCUSD",1751896967255,0.3946518,108530.0,108520.0,0.2476064]
["bitfinex","BTCUSD",1751896967434,0.3946518,108530.0,108520.0,0.25682129]
["bitfinex","BTCUSD",1751896967647,0.3946518,108530.0,108520.0,0.07252347]
["bitfinex","BTCUSD",1751896967851,0.25826567,108530.0,108520.0,0.27525047]
["bitfinex","BTCUSD",1751896968046,0.24860168,108530.0,108520.0,0.66491554]
["bitfinex","BTCUSD",1751896968252,0.06432084,108530.0,108520.0,0.71956382]
["bitfinex","BTCUSD",1751896968412,0.20988084,108530.0,108520.0,0.67849525]
["bitfinex","BTCUSD",1751896968626,0.42225264,108530.0,108520.0,0.70116463]
["bitfinex","BTCUSD",1751896968831,0.40337563,108530.0,108520.0,0.71959364]
["bitfinex","BTCUSD",1751896969036,0.42225323,108530.0,108520.0,0.71959381]
["bitfinex","BTCUSD",1751896969444,0.40337631,108530.0,108520.0,0.67849525]
["bitfinex","BTCUSD",1751896969754,0.43146727,108530.0,108520.0,0.67849525]
["bitfinex","BTCUSD",1751896969977,0.42225366,108530.0,108520.0,0.67849525]
["bitfinex","BTCUSD",1751896971312,0.18224,108530.0,108520.0,0.76045255]
["bitfinex","BTCUSD",1751896971536,0.06431863,108540.0,108530.0,0.23290574]
["bitfinex","BTCUSD",1751896971670,0.20987795,108540.0,108530.0,0.66820761]
["bitfinex","BTCUSD",1751896971870,0.24718201,108540.0,108530.0,0.75016491]
["bitfinex","BTCUSD",1751896972071,0.24718201,108540.0,108530.0,0.66820761]
["bitfinex","BTCUSD",1751896972266,0.03668,108540.0,108530.0,0.75016491]
["bitfinex","BTCUSD",1751896972531,0.01842409,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1751896972753,0.182368,108550.0,108540.0,0.66818139]
["bitfinex","BTCUSD",1751896972982,0.18236792,108550.0,108540.0,0.66818139]
["bitfinex","BTCUSD",1751896973204,0.00921175,108550.0,108540.0,0.70928778]
["bitfinex","BTCUSD",1751896973425,0.15473192,108550.0,108540.0,0.70928778]
["bitfinex","BTCUSD",1751896973633,0.02809096,108550.0,108540.0,0.7185002]
["bitfinex","BTCUSD",1751896973933,0.20062222,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1751896974153,0.4124855,108560.0,108550.0,0.70992124]
["bitfinex","BTCUSD",1751896974362,0.22825559,108560.0,108550.0,0.70992124]
["bitfinex","BTCUSD",1751896974574,0.04589073,108560.0,108550.0,0.65512834]
["bitfinex","BTCUSD",1751896974781,0.20983261,108560.0,108550.0,0.71937565]
["bitfinex","BTCUSD",1751896974988,0.22825517,108560.0,108550.0,0.70992124]
["bitfinex","BTCUSD",1751896975421,0.25634613,108560.0,108550.0,0.65512834]
["bitfinex","BTCUSD",1751896975630,0.22825517,108560.0,108550.0,0.65512834]
["bitfinex","BTCUSD",1751896976256,0.21904385,108560.0,108550.0,0.65512834]
["bitfinex","BTCUSD",1751896976468,0.22925517,108560.0,108550.0,0.65512834]
["bitfinex","BTCUSD",1751896976819,0.22925585,108560.0,108550.0,0.65612834]
["bitfinex","BTCUSD",1751896977091,0.21083312,108560.0,108550.0,0.65612834]
["bitfinex","BTCUSD",1751896977291,0.25734681,108560.0,108550.0,0.65612834]
["bitfinex","BTCUSD",1751896977494,0.22925585,108560.0,108550.0,0.65612834]
["bitfinex","BTCUSD",1751896977699,0.22004444,108560.0,108550.0,0.65612834]
["bitfinex","BTCUSD",1751896977920,0.0286332,108560.0,108550.0,0.65612834]
["bitfinex","BTCUSD",1751896978123,0.2317436,108560.0,108550.0,0.0175]
["bitfinex","BTCUSD",1751896978325,0.2317436,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896979617,0.32059361,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896980038,0.41203054,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896980393,0.42723054,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896980593,0.51866747,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896981613,0.35326053,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896981815,0.33806053,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896982024,0.32246053,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896982225,0.20293264,108560.0,108550.0,0.20044689]
["bitfinex","BTCUSD",1751896982430,0.4131036,108560.0,108550.0,0.0162]
["bitfinex","BTCUSD",1751896982652,0.4131036,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896985585,0.4130636,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896985761,0.20293264,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896985989,0.20293264,108560.0,108550.0,0.21887122]
["bitfinex","BTCUSD",1751896986191,0.27683509,108560.0,108550.0,0.59932209]
["bitfinex","BTCUSD",1751896986405,0.42227509,108560.0,108550.0,0.40185078]
["bitfinex","BTCUSD",1751896986585,0.00949115,108560.0,108550.0,0.60452176]
["bitfinex","BTCUSD",1751896986847,0.20074205,108560.0,108550.0,0.61373351]
["bitfinex","BTCUSD",1751896987069,0.20995337,108560.0,108550.0,0.61373351]
["bitfinex","BTCUSD",1751896987248,0.20074205,108560.0,108550.0,0.61373351]
["bitfinex","BTCUSD",1751896987388,0.20995337,108560.0,108550.0,0.61373351]
["bitfinex","BTCUSD",1751896987639,0.43148565,108560.0,108550.0,0.60452176]
["bitfinex","BTCUSD",1751896987857,0.24023475,108560.0,108550.0,0.59530984]
["bitfinex","BTCUSD",1751896988061,0.4130636,108560.0,108550.0,0.59531001]
["bitfinex","BTCUSD",1751896988493,0.4130636,108560.0,108550.0,0.60452226]
["bitfinex","BTCUSD",1751896988730,0.40385228,108560.0,108550.0,0.0162]
["bitfinex","BTCUSD",1751896989595,0.40385228,108560.0,108550.0,0.20044689]
["bitfinex","BTCUSD",1751896989795,0.40385228,108560.0,108550.0,0.21887131]
["bitfinex","BTCUSD",1751896989996,0.40385228,108560.0,108550.0,0.0162]
["bitfinex","BTCUSD",1751896990282,0.40385228,108560.0,108550.0,0.21887131]
["bitfinex","BTCUSD",1751896990495,0.00949081,108560.0,108550.0,0.71438277]
["bitfinex","BTCUSD",1751896990711,0.04679275,108560.0,108550.0,0.81020236]
["bitfinex","BTCUSD",1751896990923,0.00949081,108560.0,108550.0,0.81020236]
["bitfinex","BTCUSD",1751896991138,0.00949073,108560.0,108550.0,0.81020236]
["bitfinex","BTCUSD",1751896991431,0.24023365,108560.0,108550.0,0.0709929]
["bitfinex","BTCUSD",1751896991638,0.24682334,108560.0,108550.0,0.04204544]
["bitfinex","BTCUSD",1751896991846,0.24682334,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751896992275,0.24682334,108560.0,108550.0,0.04204544]
["bitfinex","BTCUSD",1751896992493,0.24654334,108560.0,108550.0,0.04204544]
["bitfinex","BTCUSD",1751896992699,0.24654334,108560.0,108550.0,0.04104544]
["bitfinex","BTCUSD",1751896993130,0.24654334,108560.0,108550.0,0.23550467]
["bitfinex","BTCUSD",1751896993350,0.24654334,108560.0,108550.0,0.04204544]
["bitfinex","BTCUSD",1751896993351,0.40353219,108560.0,108550.0,0.04204544]
["bitfinex","BTCUSD",1751896993549,0.22153219,108560.0,108550.0,0.04204544]
["bitfinex","BTCUSD",1751896993790,0.40353219,108560.0,108550.0,0.22629233]
["bitfinex","BTCUSD",1751896994007,0.22153219,108560.0,108550.0,0.25392892]
["bitfinex","BTCUSD",1751896994240,0.40353219,108560.0,108550.0,0.29029757]
["bitfinex","BTCUSD",1751896994874,0.40353219,108560.0,108550.0,0.30872182]
["bitfinex","BTCUSD",1751896995140,0.40353219,108560.0,108550.0,0.29029757]
["bitfinex","BTCUSD",1751896995364,0.40353219,108560.0,108550.0,0.09883834]
["bitfinex","BTCUSD",1751896996231,0.42013219,108560.0,108550.0,0.09883834]
["bitfinex","BTCUSD",1751896998482,0.42013219,108560.0,108550.0,0.0577929]
["bitfinex","BTCUSD",1751896998708,0.43643219,108560.0,108550.0,0.0577929]
["bitfinex","BTCUSD",1751896998958,0.42013219,108560.0,108550.0,0.0577929]
["bitfinex","BTCUSD",1751896999171,0.22153219,108560.0,108550.0,0.24203979]
["bitfinex","BTCUSD",1751896999386,0.42191475,108560.0,108550.0,0.74718379]
["bitfinex","BTCUSD",1751896999589,0.20108416,108560.0,108550.0,0.75639554]
["bitfinex","BTCUSD",1751896999806,0.23768408,108560.0,108550.0,0.70160264]
["bitfinex","BTCUSD",1751897000014,0.01121005,108570.0,108560.0,0.21186362]
["bitfinex","BTCUSD",1751897000224,0.02042027,108570.0,108560.0,0.6715274]
["bitfinex","BTCUSD",1751897000473,0.20238027,108570.0,108560.0,0.6715274]
["bitfinex","BTCUSD",1751897000717,0.43310495,108570.0,108560.0,0.6715274]
["bitfinex","BTCUSD",1751897000922,0.44231559,108570.0,108560.0,0.6715274]
["bitfinex","BTCUSD",1751897001066,0.44231559,108570.0,108560.0,0.28186572]
["bitfinex","BTCUSD",1751897001269,0.43310554,108570.0,108560.0,0.73506282]
["bitfinex","BTCUSD",1751897001512,0.38659406,108570.0,108560.0,0.3454008]
["bitfinex","BTCUSD",1751897001721,0.40547455,108570.0,108560.0,0.1368594]
["bitfinex","BTCUSD",1751897002165,0.42157455,108570.0,108560.0,0.1368594]
["bitfinex","BTCUSD",1751897002293,0.42157455,108570.0,108560.0,0.0549021]
["bitfinex","BTCUSD",1751897002490,0.27621455,108570.0,108560.0,0.1368594]
["bitfinex","BTCUSD",1751897002777,0.42157455,108570.0,108560.0,0.1368594]
["bitfinex","BTCUSD",1751897003081,0.42157455,108570.0,108560.0,0.44130182]
["bitfinex","BTCUSD",1751897003754,0.19542359,108570.0,108560.0,0.64395446]
["bitfinex","BTCUSD",1751897003990,0.42389533,108570.0,108560.0,0.65124322]
["bitfinex","BTCUSD",1751897004199,0.42389533,108570.0,108560.0,0.64395463]
["bitfinex","BTCUSD",1751897004335,0.41468494,108570.0,108560.0,0.65316595]
["bitfinex","BTCUSD",1751897004547,0.41456494,108570.0,108560.0,0.65316595]
["bitfinex","BTCUSD",1751897004752,0.40535447,108570.0,108560.0,0.65316595]
["bitfinex","BTCUSD",1751897005448,0.40535447,108570.0,108560.0,0.6623771]
["bitfinex","BTCUSD",1751897005655,0.40535447,108570.0,108560.0,0.65316595]
["bitfinex","BTCUSD",1751897005887,0.22351447,108570.0,108560.0,0.65316595]
["bitfinex","BTCUSD",1751897006054,0.40535447,108570.0,108560.0,0.65316595]
["bitfinex","BTCUSD",1751897006256,0.22351447,108570.0,108560.0,0.65316595]
["bitfinex","BTCUSD",1751897006537,0.37726351,108570.0,108560.0,0.66237719]
["bitfinex","BTCUSD",1751897006714,0.40535447,108570.0,108560.0,0.66237719]
["bitfinex","BTCUSD",1751897007324,0.37726351,108570.0,108560.0,0.67158834]
["bitfinex","BTCUSD",1751897007786,0.37726351,108570.0,108560.0,0.68798834]
["bitfinex","BTCUSD",1751897007960,0.40535447,108570.0,108560.0,0.68798834]
["bitfinex","BTCUSD",1751897008263,0.03009096,108570.0,108560.0,0.63308565]
["bitfinex","BTCUSD",1751897008502,0.20225993,108570.0,108560.0,0.63308565]
["bitfinex","BTCUSD",1751897008738,0.24877158,108570.0,108560.0,0.63308565]
["bitfinex","BTCUSD",1751897008960,0.41456502,108570.0,108560.0,0.57062963]
["bitfinex","BTCUSD",1751897009168,0.002,108570.0,108560.0,1.01454244]
["bitfinex","BTCUSD",1751897009347,0.0022451,108580.0,108570.0,0.55184386]
["bitfinex","BTCUSD",1751897009594,0.0022451,108580.0,108570.0,5.12165205]
["bitfinex","BTCUSD",1751897009820,0.0022451,108580.0,108570.0,5.24581489]
["bitfinex","BTCUSD",1751897010671,0.0022451,108580.0,108570.0,4.15123747]
["bitfinex","BTCUSD",1751897010907,0.0022451,108580.0,108570.0,2.71445048]
["bitfinex","BTCUSD",1751897011119,0.0022451,108580.0,108570.0,2.48982677]
["bitfinex","BTCUSD",1751897011322,0.0022451,108580.0,108570.0,2.62793573]
["bitfinex","BTCUSD",1751897011473,0.0022451,108580.0,108570.0,2.62393573]
["bitfinex","BTCUSD",1751897011897,0.0032451,108580.0,108570.0,2.63593573]
["bitfinex","BTCUSD",1751897013156,0.0032451,108580.0,108570.0,2.63589573]
["bitfinex","BTCUSD",1751897013490,0.0032451,108580.0,108570.0,2.49778677]
["bitfinex","BTCUSD",1751897013893,0.0032451,108580.0,108570.0,2.61745573]
["bitfinex","BTCUSD",1751897015844,0.0032451,108580.0,108570.0,2.47217573]
["bitfinex","BTCUSD",1751897016045,0.0032451,108580.0,108570.0,2.61741573]
["bitfinex","BTCUSD",1751897016294,0.0032451,108580.0,108570.0,2.58859786]
["bitfinex","BTCUSD",1751897016674,0.0032451,108580.0,108570.0,1.53051101]
["bitfinex","BTCUSD",1751897016882,0.0032451,108580.0,108570.0,1.39668501]
["bitfinex","BTCUSD",1751897017084,0.07649511,108580.0,108570.0,1.14483301]
["bitfinex","BTCUSD",1751897017504,0.07649511,108580.0,108570.0,1.13659992]
["bitfinex","BTCUSD",1751897018106,0.07649511,108580.0,108570.0,0.73725286]
["bitfinex","BTCUSD",1751897018309,0.07649511,108580.0,108570.0,1.11751399]
["bitfinex","BTCUSD",1751897018851,0.07649511,108580.0,108570.0,1.13458888]
["bitfinex","BTCUSD",1751897019051,0.09491376,108580.0,108570.0,1.13458888]
["bitfinex","BTCUSD",1751897019343,0.09149511,108580.0,108570.0,1.13458888]
["bitfinex","BTCUSD",1751897019510,0.0182451,108580.0,108570.0,1.11751399]
["bitfinex","BTCUSD",1751897019712,0.0274543,108580.0,108570.0,1.11751399]
["bitfinex","BTCUSD",1751897019917,0.03666359,108580.0,108570.0,1.11751399]
["bitfinex","BTCUSD",1751897020334,0.0274543,108580.0,108570.0,1.11751399]
["bitfinex","BTCUSD",1751897020646,0.0182451,108580.0,108570.0,1.11751399]
["bitfinex","BTCUSD",1751897020864,0.02745422,108580.0,108570.0,1.11751399]
["bitfinex","BTCUSD",1751897021046,0.03666351,108580.0,108570.0,1.11751399]
["bitfinex","BTCUSD",1751897021248,0.02745422,108580.0,108570.0,1.15030638]
["bitfinex","BTCUSD",1751897021548,0.02745422,108580.0,108570.0,1.15034638]
["bitfinex","BTCUSD",1751897021796,0.0182451,108580.0,108570.0,1.15034638]
["bitfinex","BTCUSD",1751897022169,0.0032451,108580.0,108570.0,1.15034638]
["bitfinex","BTCUSD",1751897022370,0.0032451,108580.0,108570.0,5.40737316]
["bitfinex","BTCUSD",1751897022576,0.002,108590.0,108580.0,0.58666519]
["bitfinex","BTCUSD",1751897022775,0.0032366,108600.0,108590.0,2.25272482]
["bitfinex","BTCUSD",1751897022977,0.0032366,108600.0,108590.0,1.31557328]
["bitfinex","BTCUSD",1751897023319,0.0032366,108600.0,108590.0,1.27792552]
["bitfinex","BTCUSD",1751897023447,0.0032366,108600.0,108590.0,1.36075308]
["bitfinex","BTCUSD",1751897024225,0.0949017,108600.0,108590.0,1.19716269]
["bitfinex","BTCUSD",1751897024455,0.34776265,108600.0,108590.0,0.8014788]
["bitfinex","BTCUSD",1751897024643,0.1728086,108600.0,108590.0,0.77893768]
["bitfinex","BTCUSD",1751897024856,0.16360059,108600.0,108590.0,0.74096935]
["bitfinex","BTCUSD",1751897025151,0.35697057,108600.0,108590.0,0.72255264]
["bitfinex","BTCUSD",1751897025371,0.53869125,108600.0,108590.0,0.77272939]
["bitfinex","BTCUSD",1751897025563,0.52948315,108600.0,108590.0,0.78193774]
["bitfinex","BTCUSD",1751897025766,0.52948358,108600.0,108590.0,0.76352087]
["bitfinex","BTCUSD",1751897025924,0.52027574,108600.0,108590.0,0.15245208]
["bitfinex","BTCUSD",1751897026125,0.52027574,108600.0,108590.0,0.09783552]
["bitfinex","BTCUSD",1751897026335,0.52027574,108600.0,108590.0,0.09783981]
["bitfinex","BTCUSD",1751897026562,0.33855574,108600.0,108590.0,0.2410464]
["bitfinex","BTCUSD",1751897026806,0.51102773,108600.0,108590.0,0.05686738]
["bitfinex","BTCUSD",1751897027556,0.32934773,108600.0,108590.0,0.2410464]
["bitfinex","BTCUSD",1751897027762,0.44698556,108600.0,108590.0,0.68069726]
["bitfinex","BTCUSD",1751897028021,0.44698505,108600.0,108590.0,0.74452217]
["bitfinex","BTCUSD",1751897028178,0.45619298,108600.0,108590.0,0.7261053]
["bitfinex","BTCUSD",1751897028358,0.45619298,108600.0,108590.0,0.73531391]
["bitfinex","BTCUSD",1751897029170,0.45619298,108600.0,108590.0,0.68069735]
["bitfinex","BTCUSD",1751897029411,0.09035092,108600.0,108590.0,0.73532368]
["bitfinex","BTCUSD",1751897029634,0.0184366,108600.0,108590.0,0.68991547]
["bitfinex","BTCUSD",1751897029836,0.2001166,108600.0,108590.0,0.74453203]
["bitfinex","BTCUSD",1751897030037,0.23741506,108600.0,108590.0,0.74453203]
["bitfinex","BTCUSD",1751897030213,0.23390479,108600.0,108590.0,0.71690629]
["bitfinex","BTCUSD",1751897030415,0.31243306,108600.0,108590.0,0.30044624]
["bitfinex","BTCUSD",1751897030638,0.29401763,108600.0,108590.0,0.29123755]
["bitfinex","BTCUSD",1751897030841,0.29401763,108600.0,108590.0,0.2820286]
["bitfinex","BTCUSD",1751897031190,0.29401763,108600.0,108590.0,0.30044633]
["bitfinex","BTCUSD",1751897031333,0.29401763,108600.0,108590.0,0.29123755]
["bitfinex","BTCUSD",1751897031679,0.28480962,108600.0,108590.0,0.09784958]
["bitfinex","BTCUSD",1751897031911,0.28480962,108600.0,108590.0,0.2820286]
["bitfinex","BTCUSD",1751897032285,0.29401763,108600.0,108590.0,0.2820286]
["bitfinex","BTCUSD",1751897032435,0.31243349,108600.0,108590.0,0.30965434]
["bitfinex","BTCUSD",1751897032634,0.31243349,108600.0,108590.0,0.29123738]
["bitfinex","BTCUSD",1751897033074,0.30322573,108600.0,108590.0,0.29123738]
["bitfinex","BTCUSD",1751897033296,0.30322573,108600.0,108590.0,0.30965468]
["bitfinex","BTCUSD",1751897033672,0.30322573,108600.0,108590.0,0.29123738]
["bitfinex","BTCUSD",1751897033871,0.27513477,108600.0,108590.0,0.29123755]
["bitfinex","BTCUSD",1751897034093,0.30322573,108600.0,108590.0,0.30044641]
["bitfinex","BTCUSD",1751897034294,0.30322573,108600.0,108590.0,0.30965502]
["bitfinex","BTCUSD",1751897034531,0.30322573,108600.0,108590.0,0.36427158]
["bitfinex","BTCUSD",1751897034880,0.30322573,108600.0,108590.0,0.36427166]
["bitfinex","BTCUSD",1751897035301,0.26410333,108600.0,108590.0,0.3734801]
["bitfinex","BTCUSD",1751897035534,0.45747349,108600.0,108590.0,0.3734801]
["bitfinex","BTCUSD",1751897035747,0.45747349,108600.0,108590.0,0.36427166]
["bitfinex","BTCUSD",1751897035911,0.45747349,108600.0,108590.0,0.37348027]
["bitfinex","BTCUSD",1751897036126,0.44826573,108600.0,108590.0,0.35506297]
["bitfinex","BTCUSD",1751897036330,0.44826573,108600.0,108590.0,0.36427175]
["bitfinex","BTCUSD",1751897036770,0.44826573,108600.0,108590.0,0.38268905]
["bitfinex","BTCUSD",1751897036936,0.44826573,108600.0,108590.0,0.37348044]
["bitfinex","BTCUSD",1751897037141,0.44826573,108600.0,108590.0,0.38268905]
["bitfinex","BTCUSD",1751897037370,0.44826573,108600.0,108590.0,0.32463186]
["bitfinex","BTCUSD",1751897037531,0.43905772,108600.0,108590.0,0.30492725]
["bitfinex","BTCUSD",1751897037728,0.43905772,108600.0,108590.0,0.31413594]
["bitfinex","BTCUSD",1751897038054,0.43905772,108600.0,108590.0,0.32334455]
["bitfinex","BTCUSD",1751897038442,0.43905772,108600.0,108590.0,0.40527079]
["bitfinex","BTCUSD",1751897038641,0.42984962,108600.0,108590.0,0.19346552]
["bitfinex","BTCUSD",1751897038848,0.42984962,108600.0,108590.0,0.11153928]
["bitfinex","BTCUSD",1751897039055,0.42984962,108600.0,108590.0,0.39606218]
["bitfinex","BTCUSD",1751897039300,0.43905755,108600.0,108590.0,0.32334463]
["bitfinex","BTCUSD",1751897039478,0.45747332,108600.0,108590.0,0.423688]
["bitfinex","BTCUSD",1751897039846,0.43905772,108600.0,108590.0,0.37764454]
["bitfinex","BTCUSD",1751897040160,0.43905772,108600.0,108590.0,0.2957183]
["bitfinex","BTCUSD",1751897040524,0.091751,108600.0,108590.0,0.71281403]
["bitfinex","BTCUSD",1751897040716,0.26410232,108600.0,108590.0,0.80394862]
["bitfinex","BTCUSD",1751897040860,0.19400394,108600.0,108590.0,0.74933206]
["bitfinex","BTCUSD",1751897041067,0.1847966,108600.0,108590.0,0.74934505]
["bitfinex","BTCUSD",1751897041278,0.0032366,108600.0,108590.0,1.19167122]
["bitfinex","BTCUSD",1751897041472,0.0032366,108600.0,108590.0,4.05846921]
["bitfinex","BTCUSD",1751897041701,0.0032366,108600.0,108590.0,3.71497661]
["bitfinex","BTCUSD",1751897041909,0.0032366,108600.0,108590.0,3.71190019]
["bitfinex","BTCUSD",1751897042111,0.03009096,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1751897042341,0.03929762,108610.0,108600.0,0.75165003]
["bitfinex","BTCUSD",1751897042706,0.06440453,108610.0,108600.0,0.73450817]
["bitfinex","BTCUSD",1751897042911,0.07129762,108610.0,108600.0,0.62483885]
["bitfinex","BTCUSD",1751897043113,0.04599096,108610.0,108600.0,0.62483885]
["bitfinex","BTCUSD",1751897043325,0.05519762,108610.0,108600.0,0.62483885]
["bitfinex","BTCUSD",1751897043529,0.04599096,108610.0,108600.0,0.62483885]
["bitfinex","BTCUSD",1751897043714,0.03929745,108610.0,108600.0,0.62483885]
["bitfinex","BTCUSD",1751897044432,0.04850402,108610.0,108600.0,0.62683885]
["bitfinex","BTCUSD",1751897044626,0.03009096,108610.0,108600.0,0.62683885]
["bitfinex","BTCUSD",1751897044754,0.03009096,108610.0,108600.0,0.71827578]
["bitfinex","BTCUSD",1751897044755,0.002,108610.0,108600.0,0.71827578]
["bitfinex","BTCUSD",1751897044961,0.03009096,108610.0,108600.0,0.8433451]
["bitfinex","BTCUSD",1751897045179,0.002,108610.0,108600.0,0.8433451]
["bitfinex","BTCUSD",1751897045628,0.03009096,108610.0,108600.0,0.8279451]
["bitfinex","BTCUSD",1751897045980,0.07301119,108610.0,108600.0,0.73650817]
["bitfinex","BTCUSD",1751897046184,0.0889111,108610.0,108600.0,0.88258817]
["bitfinex","BTCUSD",1751897046406,0.0889111,108610.0,108600.0,0.77291885]
["bitfinex","BTCUSD",1751897046607,0.09811818,108610.0,108600.0,0.62783885]
["bitfinex","BTCUSD",1751897046827,0.07970411,108610.0,108600.0,0.77291885]
["bitfinex","BTCUSD",1751897047200,0.09811819,108610.0,108600.0,0.77291885]
["bitfinex","BTCUSD",1751897047537,0.2730568,108610.0,108600.0,0.11798226]
["bitfinex","BTCUSD",1751897047748,0.25464323,108610.0,108600.0,0.35694978]
["bitfinex","BTCUSD",1751897047924,0.22474453,108610.0,108600.0,0.32055992]
["bitfinex","BTCUSD",1751897048147,0.24794963,108610.0,108600.0,0.70082105]
["bitfinex","BTCUSD",1751897048353,0.2729568,108610.0,108600.0,0.70082105]
["bitfinex","BTCUSD",1751897048555,0.28216405,108610.0,108600.0,0.69161338]
["bitfinex","BTCUSD",1751897048823,0.07960504,108610.0,108600.0,0.32976751]
["bitfinex","BTCUSD",1751897048981,0.07960453,108610.0,108600.0,0.70082114]
["bitfinex","BTCUSD",1751897049184,0.08881161,108610.0,108600.0,0.71002864]
["bitfinex","BTCUSD",1751897049617,0.28216396,108610.0,108600.0,0.71002881]
["bitfinex","BTCUSD",1751897049818,0.28216396,108610.0,108600.0,0.70082114]
["bitfinex","BTCUSD",1751897050041,0.28216396,108610.0,108600.0,0.69161338]
["bitfinex","BTCUSD",1751897050242,0.2729573,108610.0,108600.0,0.69161338]
["bitfinex","BTCUSD",1751897050614,0.2729573,108610.0,108600.0,0.70082114]
["bitfinex","BTCUSD",1751897050815,0.2729573,108610.0,108600.0,0.71002881]
["bitfinex","BTCUSD",1751897051066,0.2729573,108610.0,108600.0,0.7192364]
["bitfinex","BTCUSD",1751897051273,0.07039762,108610.0,108600.0,0.69565151]
["bitfinex","BTCUSD",1751897051502,0.03009096,108610.0,108600.0,0.69565151]
["bitfinex","BTCUSD",1751897051654,0.002,108610.0,108600.0,1.07591264]
["bitfinex","BTCUSD",1751897051940,0.002,108610.0,108600.0,1.0851597]
["bitfinex","BTCUSD",1751897052289,0.002,108610.0,108600.0,1.4404597]
["bitfinex","BTCUSD",1751897052488,0.002,108610.0,108600.0,2.48863002]
["bitfinex","BTCUSD",1751897052689,0.03009096,108610.0,108600.0,2.26686102]
["bitfinex","BTCUSD",1751897052915,0.002,108610.0,108600.0,2.41190102]
["bitfinex","BTCUSD",1751897053709,0.002,108610.0,108600.0,2.41122102]
["bitfinex","BTCUSD",1751897054630,0.002,108610.0,108600.0,2.43096187]
["bitfinex","BTCUSD",1751897054846,0.002,108610.0,108600.0,2.32129255]
["bitfinex","BTCUSD",1751897055265,0.002,108610.0,108600.0,2.45940151]
["bitfinex","BTCUSD",1751897055735,0.002,108610.0,108600.0,2.45808151]
["bitfinex","BTCUSD",1751897055952,0.002,108610.0,108600.0,2.46208151]
["bitfinex","BTCUSD",1751897056402,0.002,108610.0,108600.0,2.46108151]
["bitfinex","BTCUSD",1751897056864,0.002,108610.0,108600.0,2.46308151]
["bitfinex","BTCUSD",1751897057775,0.002,108610.0,108600.0,2.43434061]
["bitfinex","BTCUSD",1751897058261,0.002,108610.0,108600.0,2.32497255]
["bitfinex","BTCUSD",1751897058501,0.002,108610.0,108600.0,2.46308151]
["bitfinex","BTCUSD",1751897058705,0.002,108610.0,108600.0,2.43430194]
["bitfinex","BTCUSD",1751897059189,0.002,108610.0,108600.0,2.46308151]
["bitfinex","BTCUSD",1751897059658,0.002,108610.0,108600.0,2.46108151]
["bitfinex","BTCUSD",1751897059878,0.002,108610.0,108600.0,2.46608151]
["bitfinex","BTCUSD",1751897060762,0.0032366,108620.0,108610.0,0.36176584]
["bitfinex","BTCUSD",1751897060980,0.0032366,108620.0,108610.0,6.44880461]
["bitfinex","BTCUSD",1751897061647,1e-08,108620.0,108610.0,6.6373239]
["bitfinex","BTCUSD",1751897061874,1e-08,108620.0,108610.0,7.19213399]
["bitfinex","BTCUSD",1751897062133,0.002,108630.0,108620.0,6.34790945]
["bitfinex","BTCUSD",1751897062398,0.002,108630.0,108620.0,6.62941455]
["bitfinex","BTCUSD",1751897062873,0.002,108630.0,108620.0,6.61196438]
["bitfinex","BTCUSD",1751897063112,0.002,108630.0,108620.0,6.60354948]
["bitfinex","BTCUSD",1751897063324,0.002,108630.0,108620.0,4.47509138]
["bitfinex","BTCUSD",1751897063532,0.002,108630.0,108620.0,3.94987025]
["bitfinex","BTCUSD",1751897063736,0.002,108630.0,108620.0,4.2039953]
["bitfinex","BTCUSD",1751897063944,0.002,108630.0,108620.0,4.0600353]
["bitfinex","BTCUSD",1751897064153,0.002,108630.0,108620.0,4.2049553]
["bitfinex","BTCUSD",1751897064354,0.002,108630.0,108620.0,4.09579025]
["bitfinex","BTCUSD",1751897064560,0.002,108630.0,108620.0,4.2049553]
["bitfinex","BTCUSD",1751897064765,0.002,108630.0,108620.0,4.2059553]
["bitfinex","BTCUSD",1751897065651,0.002,108630.0,108620.0,4.0610353]
["bitfinex","BTCUSD",1751897065857,0.002,108630.0,108620.0,4.2059553]
["bitfinex","BTCUSD",1751897066264,0.002,108630.0,108620.0,3.82569417]
["bitfinex","BTCUSD",1751897066422,0.002,108630.0,108620.0,4.58621643]
["bitfinex","BTCUSD",1751897066621,1e-08,108630.0,108620.0,4.58621643]
["bitfinex","BTCUSD",1751897067570,1e-08,108630.0,108620.0,4.58101643]
["bitfinex","BTCUSD",1751897067766,1e-08,108630.0,108620.0,4.2007553]
["bitfinex","BTCUSD",1751897068819,1e-08,108630.0,108620.0,4.2371153]
["bitfinex","BTCUSD",1751897069373,1e-08,108630.0,108620.0,4.12795025]
["bitfinex","BTCUSD",1751897070355,1e-08,108630.0,108620.0,4.50821138]
["bitfinex","BTCUSD",1751897071049,0.0032366,108640.0,108630.0,3.43692311]
["bitfinex","BTCUSD",1751897071281,0.0032366,108640.0,108630.0,3.78244751]
["bitfinex","BTCUSD",1751897071690,0.0032366,108640.0,108630.0,3.59376385]
["bitfinex","BTCUSD",1751897071912,0.0032366,108640.0,108630.0,2.51609672]
["bitfinex","BTCUSD",1751897072118,0.0032366,108640.0,108630.0,2.89635785]
["bitfinex","BTCUSD",1751897072513,0.0042366,108640.0,108630.0,2.89635785]
["bitfinex","BTCUSD",1751897072945,0.0042366,108640.0,108630.0,2.89735785]
["bitfinex","BTCUSD",1751897073952,0.0042366,108640.0,108630.0,2.91315785]
["bitfinex","BTCUSD",1751897074157,0.0042366,108640.0,108630.0,3.06315785]
["bitfinex","BTCUSD",1751897074478,0.0042366,108640.0,108630.0,2.95399689]
["bitfinex","BTCUSD",1751897075731,0.0042366,108640.0,108630.0,3.29399689]
["bitfinex","BTCUSD",1751897075940,1e-08,108640.0,108630.0,3.48574199]
["bitfinex","BTCUSD",1751897076398,0.002,108650.0,108630.0,3.7651313]
["bitfinex","BTCUSD",1751897076601,0.002,108650.0,108640.0,6.69082964]
["bitfinex","BTCUSD",1751897076802,0.002,108650.0,108640.0,6.68852673]
["bitfinex","BTCUSD",1751897077046,0.002,108650.0,108640.0,6.56312739]
["bitfinex","BTCUSD",1751897077428,0.002,108650.0,108640.0,6.71547249]
["bitfinex","BTCUSD",1751897078069,0.002,108650.0,108640.0,6.74312249]
["bitfinex","BTCUSD",1751897078498,0.002,108650.0,108640.0,6.74412249]
["bitfinex","BTCUSD",1751897078720,0.0034366,108660.0,108650.0,0.51168788]
["bitfinex","BTCUSD",1751897078943,0.0034366,108660.0,108650.0,6.0131018]
["bitfinex","BTCUSD",1751897079075,0.0034366,108660.0,108650.0,5.9244308]
["bitfinex","BTCUSD",1751897079278,0.0034366,108660.0,108650.0,5.6184678]
["bitfinex","BTCUSD",1751897079507,0.0034366,108660.0,108650.0,5.5883528]
["bitfinex","BTCUSD",1751897080141,1e-08,108660.0,108650.0,5.6159998]
["bitfinex","BTCUSD",1751897080310,0.0164,108680.0,108670.0,1.21618976]
["bitfinex","BTCUSD",1751897080311,1e-08,108680.0,108670.0,1.21618976]
["bitfinex","BTCUSD",1751897080516,0.1032966,108690.0,108680.0,3.64388044]
["bitfinex","BTCUSD",1751897080715,0.1032966,108690.0,108680.0,4.47107251]
["bitfinex","BTCUSD",1751897080916,1e-08,108690.0,108680.0,4.55658083]
["bitfinex","BTCUSD",1751897081116,0.0052366,108710.0,108700.0,5.2300405]
["bitfinex","BTCUSD",1751897081399,0.0002,108720.0,108710.0,0.55157104]
["bitfinex","BTCUSD",1751897081614,0.0002,108720.0,108710.0,1.97112984]
["bitfinex","BTCUSD",1751897081817,0.0002,108720.0,108710.0,1.93029669]
["bitfinex","BTCUSD",1751897082029,0.0002,108720.0,108710.0,0.95600156]
["bitfinex","BTCUSD",1751897082030,0.03698971,108720.0,108710.0,0.95600156]
["bitfinex","BTCUSD",1751897082245,0.01859443,108720.0,108710.0,1.19493069]
["bitfinex","BTCUSD",1751897082445,0.0002,108720.0,108710.0,1.02821704]
["bitfinex","BTCUSD",1751897082693,0.0022163,108720.0,108710.0,1.20375993]
["bitfinex","BTCUSD",1751897083436,0.0339163,108720.0,108710.0,1.34956316]
["bitfinex","BTCUSD",1751897083648,0.0339163,108720.0,108710.0,1.39956316]
["bitfinex","BTCUSD",1751897083869,0.04311347,108720.0,108710.0,1.02230203]
["bitfinex","BTCUSD",1751897084084,0.05231081,108720.0,108710.0,1.40256316]
["bitfinex","BTCUSD",1751897084293,0.0339163,108720.0,108710.0,1.40456316]
["bitfinex","BTCUSD",1751897084720,0.0339163,108720.0,108710.0,1.35019686]
["bitfinex","BTCUSD",1751897084926,0.0339163,108720.0,108710.0,1.40453587]
["bitfinex","BTCUSD",1751897085194,0.0339163,108720.0,108710.0,1.35019686]
["bitfinex","BTCUSD",1751897085551,0.0339163,108720.0,108710.0,1.40451108]
["bitfinex","BTCUSD",1751897086186,0.0339163,108720.0,108710.0,2.62705686]
["bitfinex","BTCUSD",1751897088011,0.0175163,108720.0,108710.0,2.62705686]
["bitfinex","BTCUSD",1751897088422,0.0022163,108720.0,108710.0,2.62705686]
["bitfinex","BTCUSD",1751897089484,0.0022163,108720.0,108710.0,2.64159771]
["bitfinex","BTCUSD",1751897089849,0.0022163,108720.0,108710.0,2.55993062]
["bitfinex","BTCUSD",1751897090080,0.0022163,108720.0,108710.0,2.64122773]
["bitfinex","BTCUSD",1751897090556,0.002,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751897090725,0.0181,108730.0,108720.0,0.94516407]
["bitfinex","BTCUSD",1751897092021,0.0181,108730.0,108720.0,2.2489922]
["bitfinex","BTCUSD",1751897092217,0.002,108730.0,108720.0,2.16769509]
["bitfinex","BTCUSD",1751897092427,0.002,108730.0,108720.0,1.78843396]
["bitfinex","BTCUSD",1751897092838,0.002,108730.0,108720.0,1.86964907]
["bitfinex","BTCUSD",1751897093037,0.002,108730.0,108720.0,1.78843396]
["bitfinex","BTCUSD",1751897093240,0.0179,108730.0,108720.0,1.86964991]
["bitfinex","BTCUSD",1751897093408,0.0179,108730.0,108720.0,1.78843396]
["bitfinex","BTCUSD",1751897094205,0.0179,108730.0,108720.0,1.92377989]
["bitfinex","BTCUSD",1751897094404,0.0179,108730.0,108720.0,1.92477989]
["bitfinex","BTCUSD",1751897094614,0.0179,108730.0,108720.0,1.87064152]
["bitfinex","BTCUSD",1751897095287,0.0179,108730.0,108720.0,2.25090265]
["bitfinex","BTCUSD",1751897095691,0.0179,108730.0,108720.0,1.87064152]
["bitfinex","BTCUSD",1751897096741,0.0179,108730.0,108720.0,1.89833398]
["bitfinex","BTCUSD",1751897096969,0.04389096,108740.0,108730.0,1.61319425]
["bitfinex","BTCUSD",1751897097181,0.04389096,108740.0,108730.0,1.96601363]
["bitfinex","BTCUSD",1751897098070,0.02829096,108740.0,108730.0,1.96601363]
["bitfinex","BTCUSD",1751897098370,0.02829096,108740.0,108730.0,2.44129263]
["bitfinex","BTCUSD",1751897098576,0.02829096,108740.0,108730.0,2.37728363]
["bitfinex","BTCUSD",1751897098773,0.02829096,108740.0,108730.0,2.08564363]
["bitfinex","BTCUSD",1751897098982,0.31489897,108770.0,108750.0,0.21147727]
["bitfinex","BTCUSD",1751897099183,0.31489897,108770.0,108760.0,0.19308568]
["bitfinex","BTCUSD",1751897099387,0.31489897,108770.0,108760.0,0.2349773]
["bitfinex","BTCUSD",1751897099894,0.47618105,108770.0,108760.0,0.03269732]
["bitfinex","BTCUSD",1751897100233,0.47618105,108770.0,108760.0,0.21658845]
["bitfinex","BTCUSD",1751897100501,0.47618105,108770.0,108760.0,0.23497747]
["bitfinex","BTCUSD",1751897100709,0.46698777,108770.0,108760.0,0.23497747]
["bitfinex","BTCUSD",1751897100865,0.46698777,108770.0,108760.0,0.24417177]
["bitfinex","BTCUSD",1751897101069,0.46698777,108770.0,108760.0,0.27133045]
["bitfinex","BTCUSD",1751897101289,0.46698777,108770.0,108760.0,0.28971879]
["bitfinex","BTCUSD",1751897101759,0.46698777,108770.0,108760.0,0.28052466]
["bitfinex","BTCUSD",1751897101964,0.44484777,108770.0,108760.0,0.28052466]
["bitfinex","BTCUSD",1751897102177,0.0307,108770.0,108760.0,0.71060362]
["bitfinex","BTCUSD",1751897102648,0.0152,108770.0,108760.0,0.80204055]
["bitfinex","BTCUSD",1751897102853,0.0212,108770.0,108760.0,0.85619712]
["bitfinex","BTCUSD",1751897103264,0.0152,108770.0,108760.0,0.81557274]
["bitfinex","BTCUSD",1751897103465,0.0152,108770.0,108760.0,0.96261274]
["bitfinex","BTCUSD",1751897103638,0.0212,108770.0,108760.0,0.96261274]
["bitfinex","BTCUSD",1751897103898,0.0152,108770.0,108760.0,0.96261274]
["bitfinex","BTCUSD",1751897104165,0.0182,108770.0,108760.0,0.58235161]
["bitfinex","BTCUSD",1751897104414,0.0212,108770.0,108760.0,1.39740074]
["bitfinex","BTCUSD",1751897104656,0.0212,108770.0,108760.0,1.09186974]
["bitfinex","BTCUSD",1751897105096,0.24855408,108770.0,108760.0,0.30709817]
["bitfinex","BTCUSD",1751897105384,0.24855408,108770.0,108760.0,0.31629255]
["bitfinex","BTCUSD",1751897105610,0.24555408,108770.0,108760.0,0.31629255]
["bitfinex","BTCUSD",1751897105859,0.22716777,108770.0,108760.0,0.30709825]
["bitfinex","BTCUSD",1751897106105,0.04329303,108770.0,108760.0,0.33454189]
["bitfinex","BTCUSD",1751897106347,0.04429303,108770.0,108760.0,0.71480302]
["bitfinex","BTCUSD",1751897106536,0.05348623,108770.0,108760.0,0.68224436]
["bitfinex","BTCUSD",1751897106826,0.06267951,108770.0,108760.0,0.68224436]
["bitfinex","BTCUSD",1751897107145,0.0351,108770.0,108760.0,0.77500779]
["bitfinex","BTCUSD",1751897107323,0.0192,108770.0,108760.0,0.77500779]
["bitfinex","BTCUSD",1751897107722,0.0192,108770.0,108760.0,0.86644472]
["bitfinex","BTCUSD",1751897107978,0.004,108770.0,108760.0,0.86644472]
["bitfinex","BTCUSD",1751897108110,0.004,108770.0,108760.0,0.86652472]
["bitfinex","BTCUSD",1751897108780,0.004,108770.0,108760.0,1.20652472]
["bitfinex","BTCUSD",1751897108984,0.004,108770.0,108760.0,1.23916349]
["bitfinex","BTCUSD",1751897109184,0.004,108770.0,108760.0,1.96503334]
["bitfinex","BTCUSD",1751897109539,0.004,108770.0,108760.0,1.93392902]
["bitfinex","BTCUSD",1751897109742,0.004,108770.0,108760.0,1.51117396]
["bitfinex","BTCUSD",1751897109948,0.004,108770.0,108760.0,1.65825396]
["bitfinex","BTCUSD",1751897110434,0.004,108770.0,108760.0,1.61149179]
["bitfinex","BTCUSD",1751897110613,0.004,108770.0,108760.0,1.50269589]
["bitfinex","BTCUSD",1751897110954,0.004,108770.0,108760.0,1.38227189]
["bitfinex","BTCUSD",1751897111135,0.004,108770.0,108760.0,1.23519189]
["bitfinex","BTCUSD",1751897111337,0.004,108770.0,108760.0,1.38223189]
["bitfinex","BTCUSD",1751897113114,0.004,108770.0,108760.0,1.39735189]
["bitfinex","BTCUSD",1751897113325,0.004,108770.0,108760.0,1.77761302]
["bitfinex","BTCUSD",1751897113666,0.004,108770.0,108760.0,1.82561051]
["bitfinex","BTCUSD",1751897114076,0.004,108770.0,108760.0,1.06508199]
["bitfinex","BTCUSD",1751897114277,0.0222865,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751897114472,0.0222865,108790.0,108780.0,1.98105986]
["bitfinex","BTCUSD",1751897114657,0.0222865,108790.0,108780.0,1.84315186]
["bitfinex","BTCUSD",1751897114852,0.0222865,108790.0,108780.0,1.23952386]
["bitfinex","BTCUSD",1751897115063,0.0222865,108790.0,108780.0,1.10235186]
["bitfinex","BTCUSD",1751897115271,0.0222865,108790.0,108780.0,1.44235186]
["bitfinex","BTCUSD",1751897115672,0.0232865,108790.0,108780.0,1.44235186]
["bitfinex","BTCUSD",1751897116264,0.0242865,108790.0,108780.0,1.44235186]
["bitfinex","BTCUSD",1751897117310,0.0242865,108790.0,108780.0,1.39870486]
["bitfinex","BTCUSD",1751897117621,0.0242865,108790.0,108780.0,1.31216386]
["bitfinex","BTCUSD",1751897118793,0.03347784,108790.0,108780.0,1.31673386]
["bitfinex","BTCUSD",1751897118926,0.0242865,108790.0,108780.0,1.18703986]
["bitfinex","BTCUSD",1751897119153,0.04266918,108790.0,108780.0,1.18703986]
["bitfinex","BTCUSD",1751897119351,0.07615305,108790.0,108780.0,0.35698691]
["bitfinex","BTCUSD",1751897119568,0.07615305,108790.0,108780.0,0.5684218]
["bitfinex","BTCUSD",1751897119569,0.07615271,108790.0,108780.0,0.5684218]
["bitfinex","BTCUSD",1751897120248,0.06696086,108790.0,108780.0,0.56840685]
["bitfinex","BTCUSD",1751897120537,0.06696086,108790.0,108780.0,0.68239762]
["bitfinex","BTCUSD",1751897120538,0.07615271,108790.0,108780.0,0.68239762]
["bitfinex","BTCUSD",1751897120732,0.08534447,108790.0,108780.0,0.68240976]
["bitfinex","BTCUSD",1751897121155,0.26918556,108790.0,108780.0,0.68240976]
["bitfinex","BTCUSD",1751897121581,0.26918556,108790.0,108780.0,0.68242002]
["bitfinex","BTCUSD",1751897121804,0.26918607,108790.0,108780.0,0.68242002]
["bitfinex","BTCUSD",1751897122240,0.05776977,108790.0,108780.0,0.69161246]
["bitfinex","BTCUSD",1751897122460,0.25080212,108790.0,108780.0,0.60097581]
["bitfinex","BTCUSD",1751897122697,0.05776927,108790.0,108780.0,0.59319612]
["bitfinex","BTCUSD",1751897122896,0.06696095,108790.0,108780.0,0.59319612]
["bitfinex","BTCUSD",1751897123025,0.05776927,108790.0,108780.0,0.59319612]
["bitfinex","BTCUSD",1751897123465,0.06696086,108790.0,108780.0,0.59319612]
["bitfinex","BTCUSD",1751897123669,0.25999313,108790.0,108780.0,0.61018626]
["bitfinex","BTCUSD",1751897123905,0.26918515,108790.0,108780.0,0.61018626]
["bitfinex","BTCUSD",1751897124194,0.24161079,108790.0,108780.0,0.25180172]
["bitfinex","BTCUSD",1751897124523,0.06696119,108790.0,108780.0,0.24260911]
["bitfinex","BTCUSD",1751897124724,0.06696119,108790.0,108780.0,0.34251075]
["bitfinex","BTCUSD",1751897125023,0.05776943,108790.0,108780.0,0.3517031]
["bitfinex","BTCUSD",1751897125224,0.09516943,108790.0,108780.0,0.36089537]
["bitfinex","BTCUSD",1751897125600,0.09516943,108790.0,108780.0,0.27937894]
["bitfinex","BTCUSD",1751897125754,0.09516943,108790.0,108780.0,0.36093579]
["bitfinex","BTCUSD",1751897125952,0.10436119,108790.0,108780.0,0.36093579]
["bitfinex","BTCUSD",1751897126376,0.10436119,108790.0,108780.0,0.27937894]
["bitfinex","BTCUSD",1751897126759,0.10436119,108790.0,108780.0,0.38794159]
["bitfinex","BTCUSD",1751897126955,0.12274497,108790.0,108780.0,0.27937894]
["bitfinex","BTCUSD",1751897127152,0.30658539,108790.0,108780.0,0.27018667]
["bitfinex","BTCUSD",1751897127350,0.30658607,108790.0,108780.0,0.37874932]
["bitfinex","BTCUSD",1751897127645,0.0307252,108790.0,108780.0,0.27937894]
["bitfinex","BTCUSD",1751897127845,0.23294923,108790.0,108780.0,0.27018667]
["bitfinex","BTCUSD",1751897128049,0.23294923,108790.0,108780.0,0.36121592]
["bitfinex","BTCUSD",1751897128246,0.23294923,108790.0,108780.0,0.27036667]
["bitfinex","BTCUSD",1751897128454,0.03991679,108790.0,108780.0,0.27955894]
["bitfinex","BTCUSD",1751897128651,0.29681079,108790.0,108780.0,0.04973893]
["bitfinex","BTCUSD",1751897128898,0.29681079,108790.0,108780.0,0.13144687]
["bitfinex","BTCUSD",1751897129104,0.29681079,108790.0,108780.0,0.18593292]
["bitfinex","BTCUSD",1751897129239,0.29681079,108790.0,108780.0,0.14509725]
["bitfinex","BTCUSD",1751897129448,0.29681079,108790.0,108780.0,0.10422498]
["bitfinex","BTCUSD",1751897129648,0.67707192,108790.0,108780.0,0.10422498]
["bitfinex","BTCUSD",1751897129975,0.67707192,108790.0,108780.0,0.0906329]
["bitfinex","BTCUSD",1751897130344,0.69161277,108790.0,108780.0,0.14511128]
["bitfinex","BTCUSD",1751897130546,0.69161277,108790.0,108780.0,0.03274879]
["bitfinex","BTCUSD",1751897130755,0.72271277,108790.0,108780.0,0.00018]
["bitfinex","BTCUSD",1751897130978,0.72471277,108790.0,108780.0,0.00018]
["bitfinex","BTCUSD",1751897131379,0.72671277,108790.0,108780.0,0.0410663]
["bitfinex","BTCUSD",1751897131582,1.6412497,108790.0,108780.0,0.0410663]
["bitfinex","BTCUSD",1751897131781,0.22466777,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897132068,0.4623847,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897133920,0.4663847,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897135332,0.4683847,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897136345,0.5056247,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897137700,0.51462994,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897141524,0.3221047,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897141725,0.5047847,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897142992,0.3221047,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897143142,0.4884847,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897143338,0.21745484,108770.0,108760.0,0.21347402]
["bitfinex","BTCUSD",1751897143539,0.21618061,108770.0,108760.0,0.22905088]
["bitfinex","BTCUSD",1751897143882,0.20698665,108770.0,108760.0,0.22905088]
["bitfinex","BTCUSD",1751897144040,0.22537314,108770.0,108760.0,0.22905088]
["bitfinex","BTCUSD",1751897144563,0.02438615,108770.0,108760.0,0.22905088]
["bitfinex","BTCUSD",1751897144913,0.22533297,108770.0,108760.0,0.22905001]
["bitfinex","BTCUSD",1751897145137,0.40920787,108770.0,108760.0,0.21066201]
["bitfinex","BTCUSD",1751897145356,0.40001467,108770.0,108760.0,0.21066218]
["bitfinex","BTCUSD",1751897145561,0.40001467,108770.0,108760.0,0.21985656]
["bitfinex","BTCUSD",1751897146422,0.39082139,108770.0,108760.0,0.21985656]
["bitfinex","BTCUSD",1751897146878,0.38162785,108770.0,108760.0,0.21066218]
["bitfinex","BTCUSD",1751897148131,0.18987423,108770.0,108760.0,0.00838203]
["bitfinex","BTCUSD",1751897148335,0.38877423,108770.0,108760.0,0.00838203]
["bitfinex","BTCUSD",1751897148950,0.40517423,108770.0,108760.0,0.00838203]
["bitfinex","BTCUSD",1751897150584,0.49661116,108770.0,108760.0,0.00838203]
["bitfinex","BTCUSD",1751897150793,0.87687229,108770.0,108760.0,0.00838203]
["bitfinex","BTCUSD",1751897150988,0.87687229,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897151191,1.23141314,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897151575,0.66875201,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897151721,0.85095201,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897152152,0.65421116,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897152487,0.63781116,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897152693,0.46355116,108770.0,108760.0,0.00839371]
["bitfinex","BTCUSD",1751897152919,0.46355116,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897153118,0.32734478,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1751897153339,0.37050122,108770.0,108760.0,0.20147945]
["bitfinex","BTCUSD",1751897153566,0.37050122,108770.0,108760.0,0.22617392]
["bitfinex","BTCUSD",1751897153770,0.37050122,108770.0,108760.0,0.02389377]
["bitfinex","BTCUSD",1751897153976,0.36130785,108770.0,108760.0,0.02389377]
["bitfinex","BTCUSD",1751897154199,0.36130785,108770.0,108760.0,0.21697945]
["bitfinex","BTCUSD",1751897154409,0.36130785,108770.0,108760.0,0.22617392]
["bitfinex","BTCUSD",1751897154620,0.36130785,108770.0,108760.0,0.02389377]
["bitfinex","BTCUSD",1751897155032,0.36130785,108770.0,108760.0,0.00839377]
["bitfinex","BTCUSD",1751897155245,0.37530785,108770.0,108760.0,0.00839377]
["bitfinex","BTCUSD",1751897155665,0.39090785,108770.0,108760.0,0.00839377]
["bitfinex","BTCUSD",1751897155873,0.37530785,108770.0,108760.0,0.00839377]
["bitfinex","BTCUSD",1751897156084,0.39030785,108770.0,108760.0,0.00839377]
["bitfinex","BTCUSD",1751897156710,0.49774478,108770.0,108760.0,0.00839377]
["bitfinex","BTCUSD",1751897157131,0.37997778,108770.0,108760.0,0.00839377]
["bitfinex","BTCUSD",1751897157353,0.52533778,108770.0,108760.0,0.00840474]
["bitfinex","BTCUSD",1751897157574,0.90559891,108770.0,108760.0,0.00840474]
["bitfinex","BTCUSD",1751897158301,0.92013976,108770.0,108760.0,0.00840474]
["bitfinex","BTCUSD",1751897158742,1.26013976,108770.0,108760.0,0.00840474]
["bitfinex","BTCUSD",1751897158954,1.26013976,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897159841,0.23319824,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751897160052,0.46983517,108750.0,108740.0,0.00841423]
["bitfinex","BTCUSD",1751897160475,0.49747417,108750.0,108740.0,0.00841423]
["bitfinex","BTCUSD",1751897160907,0.8777353,108750.0,108740.0,0.00841423]
["bitfinex","BTCUSD",1751897161116,0.8777353,108750.0,108740.0,0.00941423]
["bitfinex","BTCUSD",1751897161726,1.2177353,108750.0,108740.0,0.00941423]
["bitfinex","BTCUSD",1751897161931,1.2177353,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1751897162548,1.32371308,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1751897162744,1.23227615,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1751897162971,1.23227615,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751897163175,1.23427615,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751897163997,0.19312102,108740.0,108730.0,0.0011537]
["bitfinex","BTCUSD",1751897164198,0.74749993,108740.0,108730.0,0.00970264]
["bitfinex","BTCUSD",1751897164412,1.57259993,108740.0,108730.0,0.00970264]
["bitfinex","BTCUSD",1751897165268,1.53575993,108740.0,108730.0,0.00970264]
["bitfinex","BTCUSD",1751897165474,1.71779993,108740.0,108730.0,0.00970186]
["bitfinex","BTCUSD",1751897165648,1.71256993,108740.0,108730.0,0.00970186]
["bitfinex","BTCUSD",1751897167864,1.1502688,108740.0,108730.0,0.00970186]
["bitfinex","BTCUSD",1751897168063,1.30266795,108740.0,108730.0,0.00970186]
["bitfinex","BTCUSD",1751897168305,1.12062795,108740.0,108730.0,0.00970186]
["bitfinex","BTCUSD",1751897168506,1.30266795,108740.0,108730.0,0.00970186]
["bitfinex","BTCUSD",1751897168916,1.30266795,108740.0,108730.0,0.00968804]
["bitfinex","BTCUSD",1751897170255,0.94650795,108740.0,108730.0,0.00968804]
["bitfinex","BTCUSD",1751897170461,0.94650795,108740.0,108730.0,0.0165537]
["bitfinex","BTCUSD",1751897171244,0.85507102,108740.0,108730.0,0.0165537]
["bitfinex","BTCUSD",1751897171852,0.68218701,108740.0,108730.0,0.20049557]
["bitfinex","BTCUSD",1751897172060,0.68218701,108740.0,108730.0,0.63324387]
["bitfinex","BTCUSD",1751897172061,0.50349122,108740.0,108730.0,0.63324387]
["bitfinex","BTCUSD",1751897172217,0.01839113,108740.0,108730.0,0.63324387]
["bitfinex","BTCUSD",1751897172419,0.02758687,108740.0,108730.0,0.63324387]
["bitfinex","BTCUSD",1751897172640,0.03678269,108740.0,108730.0,0.63324387]
["bitfinex","BTCUSD",1751897173297,0.02758687,108740.0,108730.0,0.63324387]
["bitfinex","BTCUSD",1751897173561,0.40244895,108750.0,108740.0,0.23371701]
["bitfinex","BTCUSD",1751897173763,0.40244895,108750.0,108740.0,0.22452111]
["bitfinex","BTCUSD",1751897173965,0.38405875,108750.0,108740.0,0.22452111]
["bitfinex","BTCUSD",1751897174523,0.38405875,108750.0,108740.0,0.23371718]
["bitfinex","BTCUSD",1751897174743,0.38605875,108750.0,108740.0,0.21532495]
["bitfinex","BTCUSD",1751897174944,0.37686344,108750.0,108740.0,0.0314]
["bitfinex","BTCUSD",1751897175486,0.37686344,108750.0,108740.0,0.242913]
["bitfinex","BTCUSD",1751897175643,0.39525338,108750.0,108740.0,0.242913]
["bitfinex","BTCUSD",1751897175825,0.21349338,108750.0,108740.0,0.23371718]
["bitfinex","BTCUSD",1751897176049,0.38601849,108750.0,108740.0,0.0314]
["bitfinex","BTCUSD",1751897176232,0.38801849,108750.0,108740.0,0.0314]
["bitfinex","BTCUSD",1751897176896,0.20231718,108740.0,108730.0,0.23648932]
["bitfinex","BTCUSD",1751897177200,0.01839173,108740.0,108730.0,0.24568582]
["bitfinex","BTCUSD",1751897177400,0.0275878,108740.0,108730.0,0.24568582]
["bitfinex","BTCUSD",1751897178512,0.21151325,108740.0,108730.0,0.22729257]
["bitfinex","BTCUSD",1751897178711,0.21151325,108740.0,108730.0,0.24568632]
["bitfinex","BTCUSD",1751897179121,0.21151325,108740.0,108730.0,0.25488307]
["bitfinex","BTCUSD",1751897179423,0.21151325,108740.0,108730.0,0.26407965]
["bitfinex","BTCUSD",1751897179559,0.21151325,108740.0,108730.0,0.24568632]
["bitfinex","BTCUSD",1751897179813,0.21151325,108740.0,108730.0,0.25488307]
["bitfinex","BTCUSD",1751897179986,0.01839206,108740.0,108730.0,0.26407957]
["bitfinex","BTCUSD",1751897180243,0.01839206,108740.0,108730.0,0.6443407]
["bitfinex","BTCUSD",1751897180619,0.21151325,108740.0,108730.0,0.24568632]
["bitfinex","BTCUSD",1751897180853,0.20231726,108740.0,108730.0,0.22729266]
["bitfinex","BTCUSD",1751897181080,0.19312119,108740.0,108730.0,0.0177537]
["bitfinex","BTCUSD",1751897181280,0.19312119,108740.0,108730.0,0.0011537]
["bitfinex","BTCUSD",1751897182033,0.19312119,108740.0,108730.0,0.18509557]
["bitfinex","BTCUSD",1751897182156,0.19312119,108740.0,108730.0,0.22778641]
["bitfinex","BTCUSD",1751897182357,0.39323275,108740.0,108730.0,0.62444754]
["bitfinex","BTCUSD",1751897182562,0.20011173,108740.0,108730.0,0.64284071]
["bitfinex","BTCUSD",1751897182785,0.20930789,108740.0,108730.0,0.64284071]
["bitfinex","BTCUSD",1751897182982,0.40242908,108740.0,108730.0,0.62444754]
["bitfinex","BTCUSD",1751897183384,0.38403735,108740.0,108730.0,0.61525062]
["bitfinex","BTCUSD",1751897183618,0.38403735,108740.0,108730.0,0.63364404]
["bitfinex","BTCUSD",1751897183804,0.38403735,108740.0,108730.0,0.62444737]
["bitfinex","BTCUSD",1751897183986,0.38403735,108740.0,108730.0,0.23498949]
["bitfinex","BTCUSD",1751897184183,0.37484119,108740.0,108730.0,0.22579266]
["bitfinex","BTCUSD",1751897184398,0.37484119,108740.0,108730.0,0.24418641]
["bitfinex","BTCUSD",1751897184614,0.37484119,108740.0,108730.0,0.25338316]
["bitfinex","BTCUSD",1751897184859,0.38403718,108740.0,108730.0,0.26257974]
["bitfinex","BTCUSD",1751897185059,0.2093078,108740.0,108730.0,0.26257915]
["bitfinex","BTCUSD",1751897185197,0.39323342,108740.0,108730.0,0.5968567]
["bitfinex","BTCUSD",1751897185399,0.39323342,108740.0,108730.0,0.60605379]
["bitfinex","BTCUSD",1751897185614,0.39323342,108740.0,108730.0,0.61525071]
["bitfinex","BTCUSD",1751897185815,0.19091582,108740.0,108730.0,0.64284062]
["bitfinex","BTCUSD",1751897186047,0.01838987,108750.0,108740.0,0.23411676]
["bitfinex","BTCUSD",1751897186345,0.0641051,108750.0,108740.0,0.62357362]
["bitfinex","BTCUSD",1751897186575,0.05490987,108750.0,108740.0,0.62357362]
["bitfinex","BTCUSD",1751897186749,0.05490987,108750.0,108740.0,0.24331249]
["bitfinex","BTCUSD",1751897186969,0.05490987,108750.0,108740.0,0.62357362]
["bitfinex","BTCUSD",1751897187179,0.00919464,108750.0,108740.0,0.62237312]
["bitfinex","BTCUSD",1751897187298,0.38397524,108760.0,108750.0,0.21460804]
["bitfinex","BTCUSD",1751897187510,0.22962094,108760.0,108750.0,0.60406457]
["bitfinex","BTCUSD",1751897187712,0.19506927,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1751897187912,0.24078289,108770.0,108760.0,0.61474111]
["bitfinex","BTCUSD",1751897188202,0.24997617,108770.0,108760.0,0.24367411]
["bitfinex","BTCUSD",1751897188403,0.40432988,108770.0,108760.0,0.23447998]
["bitfinex","BTCUSD",1751897188785,0.3951366,108770.0,108760.0,0.22528568]
["bitfinex","BTCUSD",1751897189001,0.37674944,108770.0,108760.0,0.22528568]
["bitfinex","BTCUSD",1751897189207,0.37674944,108770.0,108760.0,0.26207021]
["bitfinex","BTCUSD",1751897189406,0.38594289,108770.0,108760.0,0.28045864]
["bitfinex","BTCUSD",1751897189888,0.37674944,108770.0,108760.0,0.06898461]
["bitfinex","BTCUSD",1751897190085,0.37674944,108770.0,108760.0,0.22528568]
["bitfinex","BTCUSD",1751897190272,0.37674944,108770.0,108760.0,0.22628568]
["bitfinex","BTCUSD",1751897190469,0.37674768,108770.0,108760.0,0.23547998]
["bitfinex","BTCUSD",1751897190714,0.40432821,108770.0,108760.0,0.61674111]
["bitfinex","BTCUSD",1751897190917,0.40432821,108770.0,108760.0,0.62593524]
["bitfinex","BTCUSD",1751897191122,0.40432821,108770.0,108760.0,0.60754681]
["bitfinex","BTCUSD",1751897191312,0.37674794,108770.0,108760.0,0.22728568]
["bitfinex","BTCUSD",1751897191516,0.36755423,108770.0,108760.0,0.0342]
["bitfinex","BTCUSD",1751897192284,0.36755423,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897192681,0.38275423,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897192886,0.47419116,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897193104,0.48939116,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751897193734,0.21149322,108750.0,108740.0,0.25878924]
["bitfinex","BTCUSD",1751897193892,0.35661322,108750.0,108740.0,0.26798514]
["bitfinex","BTCUSD",1751897194093,0.36580862,108750.0,108740.0,0.29318096]
["bitfinex","BTCUSD",1751897194457,0.35661381,108750.0,108740.0,0.26559325]
["bitfinex","BTCUSD",1751897194659,0.34741875,108750.0,108740.0,0.27478941]
["bitfinex","BTCUSD",1751897194859,0.33822344,108750.0,108740.0,0.28398548]
["bitfinex","BTCUSD",1751897195276,0.32902804,108750.0,108740.0,0.05847292]
["bitfinex","BTCUSD",1751897195429,0.32902804,108750.0,108740.0,0.04297292]
["bitfinex","BTCUSD",1751897196052,0.32902804,108750.0,108740.0,0.05887292]
["bitfinex","BTCUSD",1751897196217,0.32902804,108750.0,108740.0,0.0209]
["bitfinex","BTCUSD",1751897196412,0.32902804,108750.0,108740.0,0.05887292]
["bitfinex","BTCUSD",1751897196867,0.32902804,108750.0,108740.0,0.05987292]
["bitfinex","BTCUSD",1751897197089,0.32902804,108750.0,108740.0,0.0169]
["bitfinex","BTCUSD",1751897197314,0.32902804,108750.0,108740.0,0.0179]
["bitfinex","BTCUSD",1751897197449,0.32902804,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751897198425,0.34432804,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751897198592,0.43576497,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751897198790,0.45186497,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751897199621,0.45186497,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1751897200640,0.45186497,108750.0,108730.0,0.09687438]
["bitfinex","BTCUSD",1751897200641,0.19312102,108740.0,108730.0,0.09687438]
["bitfinex","BTCUSD",1751897200780,0.22964102,108740.0,108730.0,0.09687438]
["bitfinex","BTCUSD",1751897202275,0.22964102,108740.0,108730.0,0.09787438]
["bitfinex","BTCUSD",1751897203143,0.22964102,108740.0,108730.0,0.09887438]
["bitfinex","BTCUSD",1751897203560,0.24584102,108740.0,108730.0,0.09887438]
["bitfinex","BTCUSD",1751897204331,0.33727795,108740.0,108730.0,0.09887438]
["bitfinex","BTCUSD",1751897204854,0.32107795,108740.0,108730.0,0.09906938]
["bitfinex","BTCUSD",1751897210937,0.33647795,108740.0,108730.0,0.09906938]
["bitfinex","BTCUSD",1751897211137,0.33647795,108740.0,108730.0,0.04432162]
["bitfinex","BTCUSD",1751897211558,0.33647795,108740.0,108730.0,0.0033487]
["bitfinex","BTCUSD",1751897214814,0.47527394,108740.0,108730.0,0.30686552]
["bitfinex","BTCUSD",1751897215425,0.47527394,108740.0,108730.0,0.0033487]
["bitfinex","BTCUSD",1751897219994,0.47527394,108740.0,108730.0,0.0192487]
["bitfinex","BTCUSD",1751897220400,0.47527394,108740.0,108730.0,0.0033487]
["bitfinex","BTCUSD",1751897221516,0.38519087,108740.0,108730.0,0.0186487]
["bitfinex","BTCUSD",1751897221718,0.59981087,108740.0,108730.0,0.0033487]
["bitfinex","BTCUSD",1751897221954,1.24332769,108740.0,108730.0,0.01190539]
["bitfinex","BTCUSD",1751897222152,1.25786854,108740.0,108730.0,0.01190539]
["bitfinex","BTCUSD",1751897222617,1.19407661,108740.0,108730.0,0.01190539]
["bitfinex","BTCUSD",1751897223404,1.19407661,108740.0,108730.0,0.01090539]
["bitfinex","BTCUSD",1751897223965,1.19763661,108740.0,108730.0,0.01090539]
["bitfinex","BTCUSD",1751897224346,1.19763661,108740.0,108730.0,0.0023487]
["bitfinex","BTCUSD",1751897225073,0.57907964,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1751897225305,0.57907964,108730.0,108720.0,0.00855924]
["bitfinex","BTCUSD",1751897225306,0.97403339,108730.0,108720.0,0.00855924]
["bitfinex","BTCUSD",1751897225517,0.97403339,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1751897226579,0.97403339,108730.0,108720.0,0.00855886]
["bitfinex","BTCUSD",1751897227464,0.97603339,108730.0,108720.0,0.00855886]
["bitfinex","BTCUSD",1751897227667,0.97603339,108730.0,108720.0,0.00855673]
["bitfinex","BTCUSD",1751897228552,0.58901353,108710.0,108700.0,24.58206363]
["bitfinex","BTCUSD",1751897228758,0.58901353,108710.0,108700.0,24.58420497]
["bitfinex","BTCUSD",1751897228759,1.39148728,108710.0,108700.0,24.58420497]
["bitfinex","BTCUSD",1751897228973,1.44148728,108710.0,108700.0,24.28816147]
["bitfinex","BTCUSD",1751897229673,1.44148728,108710.0,108700.0,24.27960333]
["bitfinex","BTCUSD",1751897229888,1.44348728,108710.0,108700.0,24.27960333]
["bitfinex","BTCUSD",1751897230044,1.46069106,108710.0,108700.0,23.84442193]
["bitfinex","BTCUSD",1751897230212,1.55312799,108710.0,108700.0,23.84442193]
["bitfinex","BTCUSD",1751897230418,1.55112799,108710.0,108700.0,23.60094408]
["bitfinex","BTCUSD",1751897230617,1.36460799,108710.0,108700.0,23.60094408]
["bitfinex","BTCUSD",1751897230826,1.55120799,108710.0,108700.0,23.60094408]
["bitfinex","BTCUSD",1751897231043,1.55020799,108710.0,108700.0,23.60094408]
["bitfinex","BTCUSD",1751897231243,1.55320799,108710.0,108700.0,23.60094408]
["bitfinex","BTCUSD",1751897231457,1.58616542,108710.0,108700.0,23.15896182]
["bitfinex","BTCUSD",1751897231656,1.85672481,108710.0,108700.0,22.91964854]
["bitfinex","BTCUSD",1751897231827,1.88968236,108710.0,108700.0,22.68523476]
["bitfinex","BTCUSD",1751897232035,1.91734136,108710.0,108700.0,22.68523476]
["bitfinex","BTCUSD",1751897232436,1.92034136,108710.0,108700.0,22.68523476]
["bitfinex","BTCUSD",1751897232661,1.74018094,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897232873,1.43666412,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897233069,1.53180919,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897233270,1.48166586,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897233497,1.31222882,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897233689,1.44886545,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897233843,1.54030238,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897234046,1.52313942,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897234262,1.57313942,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897234462,1.29506249,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897234672,1.41564249,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897234884,1.38510164,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897235488,1.19842164,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897235738,1.46624541,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897236350,1.48204541,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897236595,1.22876249,108710.0,108700.0,22.25572099]
["bitfinex","BTCUSD",1751897236807,1.22876249,108710.0,108700.0,22.27112099]
["bitfinex","BTCUSD",1751897236808,1.08162482,108710.0,108700.0,22.27112099]
["bitfinex","BTCUSD",1751897237036,1.08162482,108710.0,108700.0,22.28752099]
["bitfinex","BTCUSD",1751897237241,1.08166045,108710.0,108700.0,22.27112099]
["bitfinex","BTCUSD",1751897237446,1.10213396,108710.0,108700.0,22.27112099]
["bitfinex","BTCUSD",1751897237848,1.07522861,108710.0,108700.0,22.27112099]
["bitfinex","BTCUSD",1751897240449,0.88846861,108710.0,108700.0,22.27112099]
["bitfinex","BTCUSD",1751897240648,0.89872961,108710.0,108700.0,22.28732099]
["bitfinex","BTCUSD",1751897240856,1.04744961,108710.0,108700.0,22.28732099]
["bitfinex","BTCUSD",1751897241826,0.86080961,108710.0,108700.0,22.28732099]
["bitfinex","BTCUSD",1751897242001,1.04744961,108710.0,108700.0,22.28732099]
["bitfinex","BTCUSD",1751897242205,0.70744961,108710.0,108700.0,22.29652062]
["bitfinex","BTCUSD",1751897242409,0.55872961,108710.0,108700.0,22.47131363]
["bitfinex","BTCUSD",1751897242615,0.0151981,108710.0,108700.0,22.87855523]
["bitfinex","BTCUSD",1751897242798,0.04392,108710.0,108700.0,22.87855523]
["bitfinex","BTCUSD",1751897242996,0.19264,108710.0,108700.0,22.87855523]
["bitfinex","BTCUSD",1751897243250,0.21103629,108710.0,108700.0,22.87855523]
["bitfinex","BTCUSD",1751897243549,0.22023473,108710.0,108700.0,22.88756438]
["bitfinex","BTCUSD",1751897243780,0.39501285,108710.0,108700.0,22.28732099]
["bitfinex","BTCUSD",1751897244122,0.41622308,108710.0,108700.0,22.28732099]
["bitfinex","BTCUSD",1751897244328,0.39501285,108710.0,108700.0,22.28732099]
["bitfinex","BTCUSD",1751897244758,0.38581441,108710.0,108700.0,22.28732099]
["bitfinex","BTCUSD",1751897244931,0.37661571,108710.0,108700.0,22.28732099]
["bitfinex","BTCUSD",1751897245303,0.39501268,108710.0,108700.0,22.48975263]
["bitfinex","BTCUSD",1751897246288,0.39485268,108710.0,108700.0,22.48975263]
["bitfinex","BTCUSD",1751897247146,0.39485268,108710.0,108700.0,22.48055317]
["bitfinex","BTCUSD",1751897247355,0.39485268,108710.0,108700.0,22.48055326]
["bitfinex","BTCUSD",1751897247528,0.39485268,108710.0,108700.0,22.28736099]
["bitfinex","BTCUSD",1751897248095,0.38565432,108710.0,108700.0,22.28736099]
["bitfinex","BTCUSD",1751897248302,0.38565432,108710.0,108700.0,22.29656062]
["bitfinex","BTCUSD",1751897248505,0.38565432,108710.0,108700.0,22.4897528]
["bitfinex","BTCUSD",1751897248936,0.40405146,108710.0,108700.0,22.50815146]
["bitfinex","BTCUSD",1751897249149,0.02439646,108710.0,108700.0,22.49895217]
["bitfinex","BTCUSD",1751897249438,0.2017181,108710.0,108700.0,22.51735049]
["bitfinex","BTCUSD",1751897249681,0.006,108710.0,108700.0,22.51735049]
["bitfinex","BTCUSD",1751897249878,0.006,108710.0,108700.0,22.8969944]
["bitfinex","BTCUSD",1751897250084,0.15464,108710.0,108700.0,22.8969944]
["bitfinex","BTCUSD",1751897250486,0.17303646,108710.0,108700.0,22.49945062]
["bitfinex","BTCUSD",1751897250713,0.1822349,108710.0,108700.0,22.52704874]
["bitfinex","BTCUSD",1751897250909,0.1822349,108710.0,108700.0,22.53624777]
["bitfinex","BTCUSD",1751897251100,0.1822349,108710.0,108700.0,22.52704874]
["bitfinex","BTCUSD",1751897251278,0.19143351,108710.0,108700.0,22.53624777]
["bitfinex","BTCUSD",1751897251485,0.19143343,108710.0,108700.0,22.52704874]
["bitfinex","BTCUSD",1751897251868,0.17303646,108710.0,108700.0,22.53624777]
["bitfinex","BTCUSD",1751897252071,0.1638381,108710.0,108700.0,22.53624777]
["bitfinex","BTCUSD",1751897252271,0.18223481,108710.0,108700.0,22.53624777]
["bitfinex","BTCUSD",1751897252471,0.006,108710.0,108700.0,22.91589168]
["bitfinex","BTCUSD",1751897252809,0.15464,108710.0,108700.0,22.91589168]
["bitfinex","BTCUSD",1751897253688,0.006,108710.0,108700.0,23.25589168]
["bitfinex","BTCUSD",1751897253897,0.15464,108710.0,108700.0,23.25589168]
["bitfinex","BTCUSD",1751897254307,0.006,108710.0,108700.0,23.25589168]
["bitfinex","BTCUSD",1751897254716,0.006,108710.0,108700.0,23.34732861]
["bitfinex","BTCUSD",1751897254918,0.002,108730.0,108720.0,0.62799549]
["bitfinex","BTCUSD",1751897256156,0.002,108730.0,108720.0,0.71943242]
["bitfinex","BTCUSD",1751897258336,0.0111965,108730.0,108720.0,0.22995664]
["bitfinex","BTCUSD",1751897258501,0.02039308,108730.0,108720.0,0.24835158]
["bitfinex","BTCUSD",1751897258925,0.21353246,108730.0,108720.0,0.22075879]
["bitfinex","BTCUSD",1751897259127,0.21353246,108730.0,108720.0,0.23295672]
["bitfinex","BTCUSD",1751897259330,0.21353246,108730.0,108720.0,0.22335457]
["bitfinex","BTCUSD",1751897259735,0.21353246,108730.0,108720.0,0.23755225]
["bitfinex","BTCUSD",1751897259981,0.21353246,108730.0,108720.0,0.24674985]
["bitfinex","BTCUSD",1751897260210,0.21353246,108730.0,108720.0,0.24541049]
["bitfinex","BTCUSD",1751897260366,0.20433579,108730.0,108720.0,0.23621248]
["bitfinex","BTCUSD",1751897260574,0.20433579,108730.0,108720.0,0.2366075]
["bitfinex","BTCUSD",1751897260575,0.002,108730.0,108720.0,0.2366075]
["bitfinex","BTCUSD",1751897260777,0.002,108730.0,108720.0,0.65315141]
["bitfinex","BTCUSD",1751897260981,0.1506,108730.0,108720.0,0.65315141]
["bitfinex","BTCUSD",1751897261192,0.002,108730.0,108720.0,0.65315141]
["bitfinex","BTCUSD",1751897261390,0.002,108730.0,108720.0,0.72681054]
["bitfinex","BTCUSD",1751897263407,0.002,108730.0,108720.0,0.78137286]
["bitfinex","BTCUSD",1751897263799,0.002,108730.0,108720.0,0.74045112]
["bitfinex","BTCUSD",1751897263954,0.002,108730.0,108720.0,0.74045185]
["bitfinex","BTCUSD",1751897264929,0.002,108730.0,108720.0,0.7233952]
["bitfinex","BTCUSD",1751897265221,0.002,108730.0,108720.0,0.74045301]
["bitfinex","BTCUSD",1751897265764,0.002,108730.0,108720.0,0.3608091]
["bitfinex","BTCUSD",1751897265975,0.002,108730.0,108720.0,0.74045301]
["bitfinex","BTCUSD",1751897266390,0.002,108730.0,108720.0,0.3608091]
["bitfinex","BTCUSD",1751897266985,0.01119641,108730.0,108720.0,0.3608091]
["bitfinex","BTCUSD",1751897267246,0.01119633,108730.0,108720.0,0.3608091]
["bitfinex","BTCUSD",1751897267585,0.01119633,108730.0,108720.0,0.74045301]
["bitfinex","BTCUSD",1751897267756,0.01119633,108730.0,108720.0,0.3608091]
["bitfinex","BTCUSD",1751897268259,0.01119633,108730.0,108720.0,0.3608268]
["bitfinex","BTCUSD",1751897268884,0.02039283,108730.0,108720.0,0.3608268]
["bitfinex","BTCUSD",1751897269107,0.01119633,108730.0,108720.0,0.3608268]
["bitfinex","BTCUSD",1751897269697,0.03878633,108730.0,108720.0,0.3608268]
["bitfinex","BTCUSD",1751897269897,0.02958941,108730.0,108720.0,0.3425268]
["bitfinex","BTCUSD",1751897270323,0.02958932,108730.0,108720.0,0.3425268]
["bitfinex","BTCUSD",1751897270455,0.02958924,108730.0,108720.0,0.3425268]
["bitfinex","BTCUSD",1751897271135,0.02039274,108730.0,108720.0,0.3425268]
["bitfinex","BTCUSD",1751897271581,0.02958924,108730.0,108720.0,0.3425268]
["bitfinex","BTCUSD",1751897271963,0.22272778,108730.0,108720.0,0.29633401]
["bitfinex","BTCUSD",1751897272122,0.21353246,108730.0,108720.0,0.29195495]
["bitfinex","BTCUSD",1751897272523,0.21353246,108730.0,108720.0,0.30115263]
["bitfinex","BTCUSD",1751897273060,0.21353246,108730.0,108720.0,0.09879839]
["bitfinex","BTCUSD",1751897273291,0.33157272,108730.0,108720.0,0.09879839]
["bitfinex","BTCUSD",1751897273687,0.33157272,108730.0,108720.0,0.28275718]
["bitfinex","BTCUSD",1751897273966,0.31427272,108730.0,108720.0,0.09879839]
["bitfinex","BTCUSD",1751897274124,0.30507589,108730.0,108720.0,0.09879839]
["bitfinex","BTCUSD",1751897274337,0.32257589,108730.0,108720.0,0.09879839]
["bitfinex","BTCUSD",1751897274739,0.32257589,108730.0,108720.0,0.0578129]
["bitfinex","BTCUSD",1751897275170,0.57118089,108730.0,108720.0,0.0578129]
["bitfinex","BTCUSD",1751897275372,1.84046565,108730.0,108720.0,0.02507551]
["bitfinex","BTCUSD",1751897275753,1.84046565,108730.0,108720.0,0.02207551]
["bitfinex","BTCUSD",1751897275949,0.23947268,108710.0,108700.0,22.28860841]
["bitfinex","BTCUSD",1751897276155,0.51646961,108710.0,108700.0,22.30571487]
["bitfinex","BTCUSD",1751897276352,0.51646961,108710.0,108700.0,22.34670036]
["bitfinex","BTCUSD",1751897276827,0.54412061,108710.0,108700.0,22.34670036]
["bitfinex","BTCUSD",1751897276948,0.93830537,108710.0,108700.0,22.30571487]
["bitfinex","BTCUSD",1751897277154,1.3697423,108710.0,108700.0,22.30571487]
["bitfinex","BTCUSD",1751897277542,1.3697423,108710.0,108700.0,22.27286745]
["bitfinex","BTCUSD",1751897278134,1.3697423,108710.0,108700.0,22.30570836]
["bitfinex","BTCUSD",1751897278335,1.37902236,108710.0,108700.0,22.30570836]
["bitfinex","BTCUSD",1751897278977,1.37902236,108710.0,108700.0,22.27286745]
["bitfinex","BTCUSD",1751897279184,1.28758543,108710.0,108700.0,22.27286745]
["bitfinex","BTCUSD",1751897279561,1.29058543,108710.0,108700.0,22.27286745]
["bitfinex","BTCUSD",1751897280200,0.72538152,108710.0,108700.0,22.27286745]
["bitfinex","BTCUSD",1751897280540,0.72538152,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897280541,1.29038543,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897280767,1.29038543,108710.0,108700.0,22.27286347]
["bitfinex","BTCUSD",1751897281199,1.35661613,108710.0,108700.0,22.27286347]
["bitfinex","BTCUSD",1751897282305,1.29038543,108710.0,108700.0,22.27286347]
["bitfinex","BTCUSD",1751897282507,1.29038543,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897283222,1.29038543,108710.0,108700.0,22.27284969]
["bitfinex","BTCUSD",1751897283479,1.77548543,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897283743,1.82548543,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897284010,1.73156236,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897284265,1.82460543,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897284496,1.21048152,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897284696,1.61600152,108710.0,108700.0,22.27283361]
["bitfinex","BTCUSD",1751897284897,1.43152152,108710.0,108700.0,22.27283361]
["bitfinex","BTCUSD",1751897285099,1.61600152,108710.0,108700.0,22.27283361]
["bitfinex","BTCUSD",1751897285516,1.90260236,108710.0,108700.0,22.27283361]
["bitfinex","BTCUSD",1751897285719,2.08708236,108710.0,108700.0,22.27283361]
["bitfinex","BTCUSD",1751897285868,2.08708236,108710.0,108700.0,22.27283158]
["bitfinex","BTCUSD",1751897286484,2.13708236,108710.0,108700.0,22.27283158]
["bitfinex","BTCUSD",1751897286644,2.13708236,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897288868,2.13647036,108710.0,108700.0,22.25576099]
["bitfinex","BTCUSD",1751897290052,1.70137036,108710.0,108700.0,21.59548063]
["bitfinex","BTCUSD",1751897290274,1.79837036,108710.0,108700.0,21.59548063]
["bitfinex","BTCUSD",1751897290478,1.79837036,108710.0,108700.0,21.36104693]
["bitfinex","BTCUSD",1751897290651,1.79837036,108710.0,108700.0,21.13012114]
["bitfinex","BTCUSD",1751897290884,1.79637036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897291259,1.69937036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897291891,1.69837036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897292040,1.70137036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897292230,1.70337036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897292431,1.70037036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897292769,1.70637036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897292941,1.70437036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897293339,1.65937036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897293535,1.70937036,108710.0,108700.0,20.90833959]
["bitfinex","BTCUSD",1751897293734,1.70937036,108710.0,108700.0,20.24469912]
["bitfinex","BTCUSD",1751897293735,1.80637036,108710.0,108700.0,20.24469912]
["bitfinex","BTCUSD",1751897293960,1.80637036,108710.0,108700.0,20.19268913]
["bitfinex","BTCUSD",1751897294204,1.80637036,108710.0,108700.0,19.90202841]
["bitfinex","BTCUSD",1751897294606,1.80637036,108710.0,108700.0,19.59489841]
["bitfinex","BTCUSD",1751897294828,1.80637036,108710.0,108700.0,19.34692977]
["bitfinex","BTCUSD",1751897295608,1.80637036,108710.0,108700.0,18.9233709]
["bitfinex","BTCUSD",1751897298453,1.42596645,108710.0,108700.0,18.9233709]
["bitfinex","BTCUSD",1751897298692,1.80561036,108710.0,108700.0,18.9233709]
["bitfinex","BTCUSD",1751897299718,1.62189036,108710.0,108700.0,18.9233709]
["bitfinex","BTCUSD",1751897300128,1.55263258,108710.0,108700.0,18.9233709]
["bitfinex","BTCUSD",1751897300336,0.92064867,108710.0,108700.0,18.9233709]
["bitfinex","BTCUSD",1751897300544,0.59968867,108710.0,108700.0,18.9233709]
["bitfinex","BTCUSD",1751897300752,0.74588867,108710.0,108700.0,18.9451709]
["bitfinex","BTCUSD",1751897300954,0.93468867,108710.0,108700.0,18.9451709]
["bitfinex","BTCUSD",1751897301173,0.55724867,108710.0,108700.0,18.9638709]
["bitfinex","BTCUSD",1751897301382,0.74488867,108710.0,108700.0,18.98094097]
["bitfinex","BTCUSD",1751897301810,0.41471296,108710.0,108700.0,19.18333261]
["bitfinex","BTCUSD",1751897302010,0.56060153,108710.0,108700.0,19.1925319]
["bitfinex","BTCUSD",1751897302209,0.89140283,108710.0,108700.0,19.2017404]
["bitfinex","BTCUSD",1751897302520,0.53600603,108710.0,108700.0,19.19386006]
["bitfinex","BTCUSD",1751897302723,0.51751314,108710.0,108700.0,19.19386006]
["bitfinex","BTCUSD",1751897302939,0.36219495,108710.0,108700.0,19.21093957]
["bitfinex","BTCUSD",1751897303073,0.49611693,108710.0,108700.0,19.21093728]
["bitfinex","BTCUSD",1751897303274,0.50531495,108710.0,108700.0,19.21094777]
["bitfinex","BTCUSD",1751897303527,0.35919495,108710.0,108700.0,19.21294777]
["bitfinex","BTCUSD",1751897303662,0.51451322,108710.0,108700.0,19.21294777]
["bitfinex","BTCUSD",1751897303871,0.50531495,108710.0,108700.0,19.21294777]
["bitfinex","BTCUSD",1751897304074,0.50527495,108710.0,108700.0,19.21294777]
["bitfinex","BTCUSD",1751897304275,0.52467141,108710.0,108700.0,19.21294777]
["bitfinex","BTCUSD",1751897304479,0.51547305,108710.0,108700.0,19.21294777]
["bitfinex","BTCUSD",1751897304804,0.52467132,108710.0,108700.0,19.21294777]
["bitfinex","BTCUSD",1751897305597,0.52367132,108710.0,108700.0,19.21294777]
["bitfinex","BTCUSD",1751897305804,0.37759132,108710.0,108700.0,19.21294777]
["bitfinex","BTCUSD",1751897306013,0.53270968,108710.0,108700.0,19.21394777]
["bitfinex","BTCUSD",1751897306424,0.09143693,108710.0,108700.0,19.21394777]
["bitfinex","BTCUSD",1751897306619,0.27475693,108710.0,108700.0,19.21394777]
["bitfinex","BTCUSD",1751897306860,0.60712403,108720.0,108710.0,0.25327129]
["bitfinex","BTCUSD",1751897307039,0.89107838,108720.0,108710.0,0.270359]
["bitfinex","BTCUSD",1751897307242,1.0842351,108720.0,108710.0,0.26116081]
["bitfinex","BTCUSD",1751897307440,1.03819133,108720.0,108710.0,0.05878771]
["bitfinex","BTCUSD",1751897307641,1.09727216,108720.0,108710.0,0.05878771]
["bitfinex","BTCUSD",1751897308047,1.09727216,108720.0,108710.0,0.04028771]
["bitfinex","BTCUSD",1751897308648,1.06587833,108720.0,108710.0,0.04028771]
["bitfinex","BTCUSD",1751897309548,1.45990309,108720.0,108710.0,0.01808771]
["bitfinex","BTCUSD",1751897309761,1.27670309,108720.0,108710.0,0.01808771]
["bitfinex","BTCUSD",1751897309957,1.45990309,108720.0,108710.0,0.01808771]
["bitfinex","BTCUSD",1751897311130,1.45990309,108720.0,108710.0,0.01810311]
["bitfinex","BTCUSD",1751897311480,1.55134002,108720.0,108710.0,0.01810311]
["bitfinex","BTCUSD",1751897312532,1.59764002,108720.0,108710.0,0.01810311]
["bitfinex","BTCUSD",1751897313283,1.59764002,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751897313885,1.55134002,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751897314126,1.45990309,108720.0,108710.0,0.01809922]
["bitfinex","BTCUSD",1751897314339,1.27670309,108720.0,108710.0,0.01809922]
["bitfinex","BTCUSD",1751897314541,1.45922309,108720.0,108710.0,0.01809922]
["bitfinex","BTCUSD",1751897314951,1.45922309,108720.0,108710.0,0.01809902]
["bitfinex","BTCUSD",1751897315155,1.57406002,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751897315359,1.57406002,108720.0,108710.0,0.01809849]
["bitfinex","BTCUSD",1751897316146,1.57406002,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751897316493,1.59726002,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751897316944,1.50582309,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751897319874,1.45922309,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751897320282,1.45922309,108720.0,108710.0,0.01809912]
["bitfinex","BTCUSD",1751897321385,1.50512309,108720.0,108710.0,0.01809912]
["bitfinex","BTCUSD",1751897323213,1.32260309,108720.0,108710.0,0.01809912]
["bitfinex","BTCUSD",1751897323411,1.45918309,108720.0,108710.0,0.01810901]
["bitfinex","BTCUSD",1751897323822,1.45918309,108720.0,108710.0,0.01710901]
["bitfinex","BTCUSD",1751897324024,1.52389624,108720.0,108710.0,0.01710901]
["bitfinex","BTCUSD",1751897324272,1.52489624,108720.0,108710.0,0.01714901]
["bitfinex","BTCUSD",1751897324474,1.52589624,108720.0,108710.0,0.01714901]
["bitfinex","BTCUSD",1751897324877,1.57249624,108720.0,108710.0,0.01714901]
["bitfinex","BTCUSD",1751897325078,1.62249624,108720.0,108710.0,0.01714901]
["bitfinex","BTCUSD",1751897325277,1.62249624,108720.0,108710.0,0.01715865]
["bitfinex","BTCUSD",1751897326208,1.62249624,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897327058,1.62249624,108720.0,108710.0,0.01716544]
["bitfinex","BTCUSD",1751897330092,1.62249624,108720.0,108710.0,0.01719239]
["bitfinex","BTCUSD",1751897332770,1.62249624,108720.0,108710.0,0.01720477]
["bitfinex","BTCUSD",1751897334815,1.59839624,108720.0,108710.0,0.01720477]
["bitfinex","BTCUSD",1751897335439,1.62629624,108720.0,108710.0,0.01720477]
["bitfinex","BTCUSD",1751897335839,1.62629624,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897336052,1.62629624,108720.0,108710.0,0.01720513]
["bitfinex","BTCUSD",1751897336273,2.00714015,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897336828,2.15414015,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897338044,2.15314015,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897338245,2.19454496,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897338440,2.19854496,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897338861,2.19754496,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897339075,2.15614015,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897339258,2.16014015,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897340494,2.20154496,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897341830,1.49242105,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897342070,1.61891539,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897342243,2.06310015,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897342804,2.10447733,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897343347,2.06310015,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897343648,2.10447733,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897344424,2.20147733,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1751897345190,2.20147733,108720.0,108700.0,18.49583508]
["bitfinex","BTCUSD",1751897345191,0.70501517,108710.0,108700.0,18.49583508]
["bitfinex","BTCUSD",1751897345388,1.41321294,108710.0,108700.0,18.49583508]
["bitfinex","BTCUSD",1751897346372,1.41521294,108710.0,108700.0,18.49583508]
["bitfinex","BTCUSD",1751897347274,1.41721294,108710.0,108700.0,18.49583508]
["bitfinex","BTCUSD",1751897347477,1.44487394,108710.0,108700.0,18.0800233]
["bitfinex","BTCUSD",1751897347731,1.44487394,108710.0,108700.0,18.03524286]
["bitfinex","BTCUSD",1751897348692,1.54187394,108710.0,108700.0,17.54056938]
["bitfinex","BTCUSD",1751897348914,1.54187394,108710.0,108700.0,17.10228319]
["bitfinex","BTCUSD",1751897349316,1.54187394,108710.0,108700.0,16.91849074]
["bitfinex","BTCUSD",1751897349519,1.54187394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897349722,1.53987394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897350100,1.53787394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897350298,1.54187394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897350496,1.44011701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897350947,1.30775701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897351151,1.44011701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897351811,1.49011701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897353046,1.44011701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897353240,1.58155394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897353866,1.53155394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897354064,1.58155394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897354537,1.34919394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897354692,1.38281701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897355132,1.49011701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897357061,1.44011701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897357689,1.14017701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897357866,1.28581701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897358066,1.37725394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897358354,1.10345701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897358502,0.9061331,108710.0,108700.0,16.77533212]
["bitfinex","BTCUSD",1751897358823,1.28577701,108710.0,108700.0,16.77533212]
["bitfinex","BTCUSD",1751897359334,1.10345701,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897359474,1.37721394,108710.0,108700.0,16.77503212]
["bitfinex","BTCUSD",1751897359680,1.23161394,108710.0,108700.0,16.77503212]
["bitfinex","BTCUSD",1751897359883,1.37721394,108710.0,108700.0,16.77503212]
["bitfinex","BTCUSD",1751897360320,1.42721394,108710.0,108700.0,16.77503212]
["bitfinex","BTCUSD",1751897360501,1.37721394,108710.0,108700.0,16.77503212]
["bitfinex","BTCUSD",1751897361232,1.42721394,108710.0,108700.0,16.77503212]
["bitfinex","BTCUSD",1751897362440,1.42721394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897362831,1.48571394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897363285,1.58271394,108710.0,108700.0,16.74583212]
["bitfinex","BTCUSD",1751897364206,1.58271394,108710.0,108700.0,16.318101]
["bitfinex","BTCUSD",1751897364497,1.58271394,108710.0,108700.0,16.14800548]
["bitfinex","BTCUSD",1751897365501,1.58271394,108710.0,108700.0,15.73183606]
["bitfinex","BTCUSD",1751897365714,1.58271394,108710.0,108700.0,15.43567089]
["bitfinex","BTCUSD",1751897365924,2.16235785,108710.0,108700.0,15.00310709]
["bitfinex","BTCUSD",1751897366139,2.20366413,108710.0,108700.0,14.78193674]
["bitfinex","BTCUSD",1751897366363,2.20366413,108710.0,108700.0,14.41202047]
["bitfinex","BTCUSD",1751897366567,2.20366413,108710.0,108700.0,14.19470316]
["bitfinex","BTCUSD",1751897366780,2.20366413,108710.0,108700.0,13.64510423]
["bitfinex","BTCUSD",1751897366983,2.20366413,108710.0,108700.0,13.48016593]
["bitfinex","BTCUSD",1751897367190,2.21718526,108710.0,108700.0,13.26103088]
["bitfinex","BTCUSD",1751897367393,2.15935785,108710.0,108700.0,13.11010832]
["bitfinex","BTCUSD",1751897367599,2.15935785,108710.0,108700.0,12.91533422]
["bitfinex","BTCUSD",1751897367807,2.15935785,108710.0,108700.0,11.89531314]
["bitfinex","BTCUSD",1751897367808,7.21418526,108710.0,108700.0,11.89531314]
["bitfinex","BTCUSD",1751897368019,7.24119967,108710.0,108700.0,11.67723093]
["bitfinex","BTCUSD",1751897368226,7.24519967,108710.0,108700.0,11.35234181]
["bitfinex","BTCUSD",1751897368371,7.24519967,108710.0,108700.0,11.03401736]
["bitfinex","BTCUSD",1751897368372,7.27019967,108710.0,108700.0,11.03401736]
["bitfinex","BTCUSD",1751897368573,7.2939504,108710.0,108700.0,10.90625764]
["bitfinex","BTCUSD",1751897368768,7.2939504,108710.0,108700.0,10.72828691]
["bitfinex","BTCUSD",1751897368977,7.27319967,108710.0,108700.0,10.59792301]
["bitfinex","BTCUSD",1751897369179,7.27319967,108710.0,108700.0,10.46734567]
["bitfinex","BTCUSD",1751897369392,7.27319967,108710.0,108700.0,10.28551007]
["bitfinex","BTCUSD",1751897369393,7.29796313,108710.0,108700.0,10.28551007]
["bitfinex","BTCUSD",1751897369634,7.21537226,108710.0,108700.0,10.08519082]
["bitfinex","BTCUSD",1751897369862,7.26794872,108710.0,108700.0,9.82038095]
["bitfinex","BTCUSD",1751897370074,7.26794872,108710.0,108700.0,9.66630268]
["bitfinex","BTCUSD",1751897370277,7.26994872,108710.0,108700.0,9.55869713]
["bitfinex","BTCUSD",1751897370490,7.18735785,108710.0,108700.0,9.29078964]
["bitfinex","BTCUSD",1751897370693,7.43735785,108710.0,108700.0,9.15682416]
["bitfinex","BTCUSD",1751897370973,7.47669686,108710.0,108700.0,8.7707913]
["bitfinex","BTCUSD",1751897371309,7.43935785,108710.0,108700.0,8.25917266]
["bitfinex","BTCUSD",1751897371545,7.25703785,108710.0,108700.0,8.00990177]
["bitfinex","BTCUSD",1751897371757,7.43927785,108710.0,108700.0,7.88121427]
["bitfinex","BTCUSD",1751897371968,7.43927785,108710.0,108700.0,7.6717549]
["bitfinex","BTCUSD",1751897372183,7.43927785,108710.0,108700.0,7.53871067]
["bitfinex","BTCUSD",1751897372402,7.43927785,108710.0,108700.0,7.41342225]
["bitfinex","BTCUSD",1751897372615,7.43927785,108710.0,108700.0,7.320845]
["bitfinex","BTCUSD",1751897372837,7.48061234,108710.0,108700.0,6.94350046]
["bitfinex","BTCUSD",1751897373019,7.48061234,108710.0,108700.0,6.7741008]
["bitfinex","BTCUSD",1751897373227,2.43927785,108710.0,108700.0,6.40390871]
["bitfinex","BTCUSD",1751897373457,2.43927785,108710.0,108700.0,6.24987244]
["bitfinex","BTCUSD",1751897373660,7.31215653,108710.0,108700.0,6.08136595]
["bitfinex","BTCUSD",1751897373886,7.49435653,108710.0,108700.0,5.53283511]
["bitfinex","BTCUSD",1751897374088,7.49435653,108710.0,108700.0,5.39578004]
["bitfinex","BTCUSD",1751897374334,7.49435653,108710.0,108700.0,5.18345422]
["bitfinex","BTCUSD",1751897374562,7.49435653,108710.0,108700.0,4.99706436]
["bitfinex","BTCUSD",1751897374563,7.41935653,108710.0,108700.0,4.99706436]
["bitfinex","BTCUSD",1751897374756,7.49431653,108710.0,108700.0,4.70722457]
["bitfinex","BTCUSD",1751897374911,7.49431653,108710.0,108700.0,4.49976291]
["bitfinex","BTCUSD",1751897375070,7.49431653,108710.0,108700.0,4.39874305]
["bitfinex","BTCUSD",1751897375276,7.31215653,108710.0,108700.0,4.1295558]
["bitfinex","BTCUSD",1751897375478,7.49431653,108710.0,108700.0,4.05054507]
["bitfinex","BTCUSD",1751897375768,7.49431653,108710.0,108700.0,3.77512069]
["bitfinex","BTCUSD",1751897375934,7.49431653,108710.0,108700.0,3.54967637]
["bitfinex","BTCUSD",1751897376153,7.49431653,108710.0,108700.0,3.43356147]
["bitfinex","BTCUSD",1751897376441,7.43919785,108710.0,108700.0,3.12556445]
["bitfinex","BTCUSD",1751897376656,7.43919785,108710.0,108700.0,2.93704692]
["bitfinex","BTCUSD",1751897376849,7.43919785,108710.0,108700.0,2.49779623]
["bitfinex","BTCUSD",1751897377211,7.52178872,108710.0,108700.0,2.04962447]
["bitfinex","BTCUSD",1751897377411,7.43919785,108710.0,108700.0,1.9584669]
["bitfinex","BTCUSD",1751897377818,7.43919785,108710.0,108700.0,1.40959113]
["bitfinex","BTCUSD",1751897378053,7.43919785,108710.0,108700.0,1.17348703]
["bitfinex","BTCUSD",1751897378456,7.49427805,108710.0,108700.0,1.15218855]
["bitfinex","BTCUSD",1751897378656,7.52178872,108710.0,108700.0,1.10604855]
["bitfinex","BTCUSD",1751897378977,7.52178872,108710.0,108700.0,1.09683007]
["bitfinex","BTCUSD",1751897379335,7.43919785,108710.0,108700.0,1.08761142]
["bitfinex","BTCUSD",1751897379782,7.52178872,108710.0,108700.0,1.06569277]
["bitfinex","BTCUSD",1751897380017,7.52178872,108710.0,108700.0,0.98812277]
["bitfinex","BTCUSD",1751897380196,7.43919785,108710.0,108700.0,0.97890412]
["bitfinex","BTCUSD",1751897380604,7.52179264,108710.0,108700.0,0.96968547]
["bitfinex","BTCUSD",1751897380809,7.05951394,108710.0,108700.0,0.96388547]
["bitfinex","BTCUSD",1751897381008,7.05951394,108710.0,108700.0,0.91880547]
["bitfinex","BTCUSD",1751897381215,6.84210757,108710.0,108700.0,0.91880547]
["bitfinex","BTCUSD",1751897381519,7.05951394,108710.0,108700.0,0.91379547]
["bitfinex","BTCUSD",1751897381934,6.84210208,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897382135,7.14210208,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897382691,7.0815083,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897382859,6.34484745,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897383185,0.47722064,108710.0,108700.0,0.96929547]
["bitfinex","BTCUSD",1751897383404,0.43593793,108710.0,108700.0,0.96929547]
["bitfinex","BTCUSD",1751897383547,0.39513603,108710.0,108700.0,0.96929547]
["bitfinex","BTCUSD",1751897383717,0.43193793,108710.0,108700.0,0.96929547]
["bitfinex","BTCUSD",1751897383916,0.59581439,108710.0,108700.0,0.96929547]
["bitfinex","BTCUSD",1751897384151,0.94601292,108710.0,108700.0,0.96929547]
["bitfinex","BTCUSD",1751897384355,1.0317498,108710.0,108700.0,0.96929547]
["bitfinex","BTCUSD",1751897384560,0.89215688,108710.0,108700.0,0.96929547]
["bitfinex","BTCUSD",1751897384799,0.96475212,108710.0,108700.0,0.96929547]
["bitfinex","BTCUSD",1751897385106,0.96475212,108710.0,108700.0,0.97129547]
["bitfinex","BTCUSD",1751897385107,0.87161603,108710.0,108700.0,0.97129547]
["bitfinex","BTCUSD",1751897385306,0.71693793,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897385532,0.87157603,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897385732,0.99595044,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897385859,0.99595036,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897386471,1.0143475,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897386673,1.42749083,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897386876,1.60957083,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897388021,1.61876961,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897388693,1.60957125,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897388865,1.59117411,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897389684,1.04595129,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897389824,1.229927,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897390353,1.04595121,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897390557,1.22992692,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897392037,1.22072865,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897392212,1.03675294,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897393148,1.02755398,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897393345,0.72243326,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897393512,0.90443309,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897393712,0.8860368,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897394402,0.89523499,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897394821,0.98667192,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897395184,0.99587036,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897395391,0.98667192,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897395569,0.8952349,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897395779,0.69483878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897395962,0.87679878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897396364,0.73147878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897396564,0.69483878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897396770,0.87679878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897396989,0.97743373,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897397334,0.98663192,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897397666,0.96823571,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897398218,0.97743381,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897398425,0.96823571,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897398641,0.87679878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897399340,0.73147878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897399540,0.87675878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897399772,0.73147878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897400022,0.87675878,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897400351,0.71693793,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897400547,0.86221793,108710.0,108700.0,1.53593202]
["bitfinex","BTCUSD",1751897401019,0.86221793,108710.0,108700.0,1.35193938]
["bitfinex","BTCUSD",1751897401147,0.86221793,108710.0,108700.0,1.53593202]
["bitfinex","BTCUSD",1751897401795,0.86221793,108710.0,108700.0,1.35193938]
["bitfinex","BTCUSD",1751897402003,0.86221793,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897406241,0.9502792,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897406605,0.86221793,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897408737,0.88595697,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897408964,1.19894391,108710.0,108700.0,0.97229547]
["bitfinex","BTCUSD",1751897409187,1.39211823,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897409399,1.48355516,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897409618,1.46515861,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897409835,1.63115861,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897410901,1.76224252,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897411129,1.70728836,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897411815,1.80428836,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897412941,1.71375174,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897414322,1.7687059,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897414537,1.71375174,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897416884,1.79618298,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897417016,1.89318298,108710.0,108700.0,0.91179547]
["bitfinex","BTCUSD",1751897418447,1.89318298,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897418807,1.89618298,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897419036,1.89818298,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897419420,1.89618298,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897419969,1.90017696,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897421673,1.90017476,108710.0,108700.0,0.90879547]
["bitfinex","BTCUSD",1751897422093,1.87284603,108710.0,108700.0,0.17963234]
["bitfinex","BTCUSD",1751897422298,1.90386044,108710.0,108700.0,0.17963234]
["bitfinex","BTCUSD",1751897422962,1.87284603,108710.0,108700.0,0.17963234]
["bitfinex","BTCUSD",1751897423169,1.86639087,108710.0,108700.0,0.17963234]
["bitfinex","BTCUSD",1751897423370,1.87284349,108710.0,108700.0,0.17963234]
["bitfinex","BTCUSD",1751897424059,1.87284349,108710.0,108700.0,0.13373234]
["bitfinex","BTCUSD",1751897424060,6.87284349,108710.0,108700.0,0.13373234]
["bitfinex","BTCUSD",1751897425336,6.87284349,108710.0,108700.0,0.11163234]
["bitfinex","BTCUSD",1751897425546,6.87284349,108710.0,108700.0,0.08463234]
["bitfinex","BTCUSD",1751897426121,6.69092349,108710.0,108700.0,0.07963234]
["bitfinex","BTCUSD",1751897426373,1.85865536,108710.0,108700.0,0.07963234]
["bitfinex","BTCUSD",1751897427186,6.81738098,108710.0,108700.0,0.02200001]
["bitfinex","BTCUSD",1751897427378,6.87248349,108710.0,108700.0,0.02200001]
["bitfinex","BTCUSD",1751897427579,6.63578098,108710.0,108700.0,0.02200001]
["bitfinex","BTCUSD",1751897427785,6.81738098,108710.0,108700.0,0.02200001]
["bitfinex","BTCUSD",1751897427960,6.87248349,108710.0,108700.0,0.02200001]
["bitfinex","BTCUSD",1751897429092,6.86603087,108710.0,108700.0,0.02200001]
["bitfinex","BTCUSD",1751897429232,6.87247634,108710.0,108700.0,0.00810001]
["bitfinex","BTCUSD",1751897429450,6.86603087,108710.0,108700.0,0.00810001]
["bitfinex","BTCUSD",1751897430204,6.76092836,108710.0,108700.0,0.00810001]
["bitfinex","BTCUSD",1751897430446,6.87247592,108710.0,108700.0,0.00810001]
["bitfinex","BTCUSD",1751897430813,1.87247592,108710.0,108700.0,0.00810001]
["bitfinex","BTCUSD",1751897431016,6.87247592,108710.0,108700.0,0.00810001]
["bitfinex","BTCUSD",1751897431267,7.10065075,108710.0,108700.0,0.00810001]
["bitfinex","BTCUSD",1751897431467,0.30240991,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897431690,1.61546283,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897431852,1.79702283,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897432054,1.61063183,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897432241,1.76059183,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897433783,1.76059358,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897433942,1.80184382,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897434155,1.52328382,108690.0,108680.0,0.0352453]
["bitfinex","BTCUSD",1751897434356,0.95527373,108690.0,108680.0,0.0677453]
["bitfinex","BTCUSD",1751897434565,1.26807007,108690.0,108680.0,0.0677453]
["bitfinex","BTCUSD",1751897434796,1.57211665,108690.0,108680.0,0.0352453]
["bitfinex","BTCUSD",1751897435460,1.59974717,108690.0,108680.0,0.0352453]
["bitfinex","BTCUSD",1751897435769,1.73243434,108690.0,108680.0,0.0352453]
["bitfinex","BTCUSD",1751897436151,1.73243434,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897436995,1.73243983,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897438286,1.78754234,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897439217,1.7462921,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897439724,1.7462921,108690.0,108680.0,0.0375453]
["bitfinex","BTCUSD",1751897439937,1.48357796,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897440363,1.78762454,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897440801,1.73762454,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897441016,1.78762454,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897441251,1.25205796,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897441500,1.42831545,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897441711,1.4333871,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897442166,1.4833871,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897442390,1.44204552,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897442982,1.7460921,108690.0,108680.0,0.0683453]
["bitfinex","BTCUSD",1751897443197,1.82852334,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897443753,1.82852334,108690.0,108680.0,0.0352453]
["bitfinex","BTCUSD",1751897443754,1.82857295,108690.0,108680.0,0.0352453]
["bitfinex","BTCUSD",1751897443953,1.77342083,108690.0,108680.0,0.0352453]
["bitfinex","BTCUSD",1751897444163,1.77342083,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897444954,1.76696854,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897445328,1.76696854,108690.0,108680.0,0.0352453]
["bitfinex","BTCUSD",1751897445473,1.28679153,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897445710,1.46811153,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897447531,1.46292196,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897448556,1.41292196,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897448799,1.46292196,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897448947,1.41292196,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897449363,1.10887538,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897449579,1.41292196,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897449783,1.46292196,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897449983,1.41939487,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897450199,1.41939582,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897450403,1.4193958,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897450614,1.3693958,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897451002,0.56342876,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897451237,0.70362591,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897451453,1.5316826,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897451814,1.5309626,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897452015,1.62239953,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897452219,1.43838997,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897452961,1.41075945,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897453179,1.41075936,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897453404,1.59476661,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897453612,1.60396708,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897454212,1.59476728,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897454446,1.61258774,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897454637,1.30854116,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897454809,1.61258774,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897456466,1.95743419,108690.0,108680.0,0.0658453]
["bitfinex","BTCUSD",1751897456658,1.95743302,108690.0,108680.0,0.0352453]
["bitfinex","BTCUSD",1751897456941,2.11363175,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897459181,2.05838914,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897459382,2.05191878,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897459585,2.05838993,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897460578,1.97595869,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897460961,2.07295869,108690.0,108680.0,0.0052453]
["bitfinex","BTCUSD",1751897461164,2.07295869,108690.0,108680.0,0.0025507]
["bitfinex","BTCUSD",1751897461165,2.93691359,108690.0,108680.0,0.0025507]
["bitfinex","BTCUSD",1751897461367,2.66388142,108690.0,108680.0,0.0025507]
["bitfinex","BTCUSD",1751897461551,2.93691327,108690.0,108680.0,0.0025507]
["bitfinex","BTCUSD",1751897462159,7.93691327,108690.0,108680.0,0.0025507]
["bitfinex","BTCUSD",1751897462361,7.93891327,108690.0,108680.0,0.0025507]
["bitfinex","BTCUSD",1751897463370,7.97192768,108690.0,108680.0,0.0025507]
["bitfinex","BTCUSD",1751897463777,7.86201936,108690.0,108680.0,0.0025507]
["bitfinex","BTCUSD",1751897464838,7.99940476,108690.0,108680.0,0.0025507]
["bitfinex","BTCUSD",1751897465587,7.99940476,108690.0,108660.0,0.1032453]
["bitfinex","BTCUSD",1751897465588,0.72118802,108670.0,108660.0,0.1032453]
["bitfinex","BTCUSD",1751897465802,1.74612192,108670.0,108660.0,0.1032453]
["bitfinex","BTCUSD",1751897466241,1.66334587,108670.0,108660.0,0.1032453]
["bitfinex","BTCUSD",1751897466448,1.74609419,108670.0,108660.0,0.1032453]
["bitfinex","BTCUSD",1751897467366,1.77376919,108670.0,108660.0,0.1032453]
["bitfinex","BTCUSD",1751897467571,2.32076919,108670.0,108660.0,0.07223531]
["bitfinex","BTCUSD",1751897467791,2.32276919,108670.0,108660.0,0.07223531]
["bitfinex","BTCUSD",1751897470128,2.32376919,108670.0,108660.0,0.07223531]
["bitfinex","BTCUSD",1751897470697,2.24102087,108670.0,108660.0,0.07223531]
["bitfinex","BTCUSD",1751897470901,2.23455004,108670.0,108660.0,0.07223531]
["bitfinex","BTCUSD",1751897471105,2.24100764,108670.0,108660.0,0.07223531]
["bitfinex","BTCUSD",1751897471305,2.32363846,108670.0,108660.0,0.07223531]
["bitfinex","BTCUSD",1751897472365,2.32361976,108670.0,108660.0,0.07223531]
["bitfinex","BTCUSD",1751897472514,2.32361976,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897475107,2.17889976,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897475322,2.41486643,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897475497,2.35981976,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897478302,1.94153318,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897478476,1.94153318,108670.0,108660.0,0.0725701]
["bitfinex","BTCUSD",1751897478477,0.99194524,108670.0,108660.0,0.0725701]
["bitfinex","BTCUSD",1751897478850,1.7946384,108670.0,108660.0,0.1046701]
["bitfinex","BTCUSD",1751897479043,1.75414283,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897479237,1.80917904,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897479470,1.90061597,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897480077,1.90060911,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897480198,1.96460911,108670.0,108660.0,0.0414701]
["bitfinex","BTCUSD",1751897480404,1.9095729,108670.0,108660.0,0.0191701]
["bitfinex","BTCUSD",1751897480606,1.96456201,108670.0,108660.0,0.0191701]
["bitfinex","BTCUSD",1751897481021,1.88200127,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751897481870,1.84950127,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751897482245,1.93206201,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751897482659,1.75118201,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751897482927,1.93202201,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751897483404,1.87698152,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751897484466,1.90818152,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751897484894,0.74480406,108660.0,108650.0,0.00040001]
["bitfinex","BTCUSD",1751897485094,1.77268143,108660.0,108650.0,0.00040001]
["bitfinex","BTCUSD",1751897485311,1.85524217,108660.0,108650.0,0.00040001]
["bitfinex","BTCUSD",1751897485513,1.82781956,108660.0,108650.0,0.00040001]
["bitfinex","BTCUSD",1751897485691,1.882943,108660.0,108650.0,0.00040001]
["bitfinex","BTCUSD",1751897486225,1.82783372,108660.0,108650.0,0.00040001]
["bitfinex","BTCUSD",1751897487432,1.82783372,108660.0,108650.0,0.00140001]
["bitfinex","BTCUSD",1751897489675,0.64782185,108650.0,108640.0,0.0323]
["bitfinex","BTCUSD",1751897489898,1.3685115,108650.0,108640.0,0.0323]
["bitfinex","BTCUSD",1751897490111,1.3685115,108650.0,108640.0,0.0643]
["bitfinex","BTCUSD",1751897490283,1.3961915,108650.0,108640.0,0.0643]
["bitfinex","BTCUSD",1751897490425,1.40527163,108650.0,108640.0,0.0643]
["bitfinex","BTCUSD",1751897490906,1.39880673,108650.0,108640.0,0.0643]
["bitfinex","BTCUSD",1751897491131,1.20432673,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897491352,1.43508673,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897491763,1.43509238,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897492118,1.44156473,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897492678,1.44156557,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897493335,1.43509238,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897493546,1.44156652,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897493771,1.42601225,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897494198,1.43248635,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897495763,1.3496582,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897496003,1.43253327,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1751897496219,1.3496582,108650.0,108640.0,0.0333]
["bitfinex","BTCUSD",1751897496422,1.44157924,108650.0,108640.0,0.0333]
["bitfinex","BTCUSD",1751897496614,1.35870609,108650.0,108640.0,0.0333]
["bitfinex","BTCUSD",1751897496814,1.4415793,108650.0,108640.0,0.0333]
["bitfinex","BTCUSD",1751897497297,1.35870609,108650.0,108640.0,0.0333]
["bitfinex","BTCUSD",1751897497503,1.44157884,108650.0,108640.0,0.0333]
["bitfinex","BTCUSD",1751897498775,1.44157884,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897499204,1.44157849,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897500056,1.16938156,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897500260,1.29990156,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897500669,1.34990156,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897501296,1.11938156,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897501503,1.24452432,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897501726,1.29976278,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897501931,1.31430245,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897502183,1.2997616,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897502421,1.30509884,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897502616,1.39653577,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897504712,0.74690295,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897504944,0.58974172,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897505154,0.70643408,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897505366,0.69723022,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897505569,0.68802661,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897505789,0.69723013,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897506379,0.98194806,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897506584,0.99115252,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897506773,0.80707521,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897506993,0.63514388,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897507179,0.52530008,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897507339,0.67882326,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897507542,0.68802653,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897507916,0.69723014,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897508124,1.01048058,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897508354,1.28599482,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897508589,1.26758837,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897508792,1.32282683,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897510445,1.2313899,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897510696,1.0870699,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897510931,1.17611144,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897511192,0.51679005,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897511434,0.69719005,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897511681,0.53450326,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897511912,0.66958008,108650.0,108640.0,0.36954658]
["bitfinex","BTCUSD",1751897512383,0.66958008,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897512644,0.67878318,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897512890,0.66969529,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897513123,0.66049219,108650.0,108640.0,0.0655]
["bitfinex","BTCUSD",1751897514087,0.66049219,108650.0,108640.0,0.0645]
["bitfinex","BTCUSD",1751897514332,0.66049219,108650.0,108640.0,0.0675]
["bitfinex","BTCUSD",1751897514804,0.66969529,108650.0,108640.0,0.0675]
["bitfinex","BTCUSD",1751897515029,0.66969537,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897515506,0.77033565,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897515742,1.09278936,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897516188,1.10199322,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897516405,1.08358661,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897516608,1.07438283,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897516816,1.07438232,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897517041,1.08358601,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897517175,1.083578,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897517580,1.26765531,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897517781,1.18542224,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897518021,0.8721718,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897518218,1.00134493,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897518569,1.17621906,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897518749,1.16701562,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897519155,1.25845255,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897521056,1.24924886,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897522048,1.15781193,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897522415,1.15781196,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897523138,1.37905196,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897525541,1.00541079,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897525849,0.90921452,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897526291,0.90001117,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897526464,0.90921452,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897526896,0.91841804,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897527098,1.48877627,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897527839,1.47957292,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897528463,1.4703694,108650.0,108640.0,0.0695]
["bitfinex","BTCUSD",1751897528685,1.4703694,108650.0,108640.0,0.0373]
["bitfinex","BTCUSD",1751897529724,1.4703694,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897530307,1.4703694,108650.0,108640.0,0.0386]
["bitfinex","BTCUSD",1751897531001,1.37893247,108650.0,108640.0,0.0386]
["bitfinex","BTCUSD",1751897531667,1.37893247,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897531845,1.38813591,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897533531,0.70523057,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897533733,0.89447409,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897533908,0.89981142,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897534135,0.88527057,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897534269,0.89447418,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897534469,1.16998902,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897534678,1.18452987,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897535295,1.30449914,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897535496,1.48857645,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897536076,1.00045264,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897536523,1.18452995,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897537324,1.00045256,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897537520,1.19373373,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897537864,1.17532677,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897538405,1.37873264,108650.0,108640.0,0.0707]
["bitfinex","BTCUSD",1751897538679,1.37874161,108650.0,108640.0,0.0386]
["bitfinex","BTCUSD",1751897538852,1.37874161,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897539808,1.43398007,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897541082,1.49818007,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897541282,1.589617,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897541899,1.67248975,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897545871,1.67248975,108650.0,108640.0,0.0377]
["bitfinex","BTCUSD",1751897545872,1.43386007,108650.0,108640.0,0.0377]
["bitfinex","BTCUSD",1751897546435,1.42465621,108650.0,108640.0,0.0377]
["bitfinex","BTCUSD",1751897546688,1.24473621,108650.0,108640.0,0.0377]
["bitfinex","BTCUSD",1751897546998,1.42465621,108650.0,108640.0,0.0377]
["bitfinex","BTCUSD",1751897547832,1.42465621,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897548034,1.51609314,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897551714,1.57789314,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897552200,1.66076589,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897552401,1.65552743,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897552552,1.70552743,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897552756,1.62265468,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897553154,1.6161786,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1751897553453,1.62265447,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1751897554876,1.6161786,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897555285,1.69901008,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897555504,1.37765315,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897555706,1.44569315,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897556095,1.44669315,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897556335,1.44869315,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897556563,1.1998641,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897556768,1.54013008,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897556946,1.59534802,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897557439,1.60182234,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897557649,1.59534802,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897558165,1.51038539,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897559395,1.33054539,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897559659,1.13255111,108650.0,108640.0,0.0634]
["bitfinex","BTCUSD",1751897559814,1.17396235,108650.0,108640.0,0.0634]
["bitfinex","BTCUSD",1751897559981,1.18316604,108650.0,108640.0,0.0634]
["bitfinex","BTCUSD",1751897560362,1.19236948,108650.0,108640.0,0.0634]
["bitfinex","BTCUSD",1751897560513,1.56917569,108650.0,108640.0,0.0634]
["bitfinex","BTCUSD",1751897563199,1.47773876,108650.0,108640.0,0.0634]
["bitfinex","BTCUSD",1751897563780,1.46853507,108650.0,108640.0,0.0634]
["bitfinex","BTCUSD",1751897565119,1.47500942,108650.0,108640.0,0.0634]
["bitfinex","BTCUSD",1751897566908,1.47502399,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897567289,1.43359774,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897567496,1.52503467,108650.0,108640.0,0.0322]
["bitfinex","BTCUSD",1751897567874,1.52503467,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897568079,1.67006615,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897568279,1.63866615,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897569024,1.66916615,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897570201,1.71916615,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897570438,1.66394821,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751897572303,0.61163964,108640.0,108630.0,0.0032453]
["bitfinex","BTCUSD",1751897572508,1.74094881,108640.0,108630.0,0.0032453]
["bitfinex","BTCUSD",1751897573819,1.74094881,108640.0,108630.0,0.0052453]
["bitfinex","BTCUSD",1751897574030,1.68568969,108640.0,108630.0,0.0052453]
["bitfinex","BTCUSD",1751897574676,1.68568969,108640.0,108630.0,0.0072453]
["bitfinex","BTCUSD",1751897575270,1.73568969,108640.0,108630.0,0.0072453]
["bitfinex","BTCUSD",1751897575488,1.65280101,108640.0,108630.0,0.0072453]
["bitfinex","BTCUSD",1751897575696,1.76324096,108640.0,108630.0,0.0072453]
["bitfinex","BTCUSD",1751897575902,0.66315744,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751897576130,1.73713956,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751897576346,1.76471924,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751897576673,1.79195511,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751897577500,1.68151516,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751897577704,1.79189246,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751897577912,2.04389246,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751897578351,2.04758446,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751897578473,0.55710003,108610.0,108600.0,0.00244]
["bitfinex","BTCUSD",1751897578827,1.39174488,108610.0,108600.0,0.00244]
["bitfinex","BTCUSD",1751897579174,1.42806206,108610.0,108600.0,0.00244]
["bitfinex","BTCUSD",1751897579527,1.73210864,108610.0,108600.0,0.00244]
["bitfinex","BTCUSD",1751897580815,1.73310864,108610.0,108600.0,0.00244]
["bitfinex","BTCUSD",1751897581143,1.73310864,108610.0,108600.0,0.00444]
["bitfinex","BTCUSD",1751897581787,0.66091084,108600.0,108590.0,0.0036453]
["bitfinex","BTCUSD",1751897582024,1.91423789,108600.0,108590.0,0.0036453]
["bitfinex","BTCUSD",1751897582633,2.04697754,108600.0,108590.0,0.0036453]
["bitfinex","BTCUSD",1751897582989,2.04695131,108600.0,108590.0,0.0036453]
["bitfinex","BTCUSD",1751897584238,1.96421166,108600.0,108590.0,0.0036453]
["bitfinex","BTCUSD",1751897584439,2.00543938,108600.0,108590.0,0.0046453]
["bitfinex","BTCUSD",1751897584648,2.00543938,108600.0,108590.0,0.0036453]
["bitfinex","BTCUSD",1751897584849,1.82891938,108600.0,108590.0,0.0036453]
["bitfinex","BTCUSD",1751897585055,1.97021166,108600.0,108590.0,0.0046453]
["bitfinex","BTCUSD",1751897585287,2.01143413,108600.0,108590.0,0.0046453]
["bitfinex","BTCUSD",1751897585486,2.21143413,108600.0,108590.0,0.0046453]
["bitfinex","BTCUSD",1751897585684,2.20122134,108600.0,108590.0,0.0046453]
["bitfinex","BTCUSD",1751897586246,2.31630134,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1751897586444,2.70308757,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1751897586966,7.80008757,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1751897587135,7.74500237,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1751897587339,7.79987267,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1751897588098,7.79987267,108600.0,108580.0,0.002]
["bitfinex","BTCUSD",1751897588099,0.65896427,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751897588314,1.60559989,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751897588519,1.55559989,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751897588722,1.55559989,108570.0,108560.0,0.0663]
["bitfinex","BTCUSD",1751897588723,1.15707538,108570.0,108560.0,0.0663]
["bitfinex","BTCUSD",1751897589096,1.15705318,108570.0,108560.0,0.0663]
["bitfinex","BTCUSD",1751897589396,1.46109976,108570.0,108560.0,0.0663]
["bitfinex","BTCUSD",1751897589593,1.16634708,108570.0,108560.0,0.0663]
["bitfinex","BTCUSD",1751897589819,1.47039366,108570.0,108560.0,0.0663]
["bitfinex","BTCUSD",1751897590648,1.49837476,108570.0,108560.0,0.0663]
["bitfinex","BTCUSD",1751897591055,1.49937476,108570.0,108560.0,0.0663]
["bitfinex","BTCUSD",1751897591265,1.59081169,108570.0,108560.0,0.0663]
["bitfinex","BTCUSD",1751897592447,1.59081169,108570.0,108560.0,0.06634]
["bitfinex","BTCUSD",1751897592657,1.59081169,108570.0,108560.0,0.06734]
["bitfinex","BTCUSD",1751897593710,1.49937476,108570.0,108560.0,0.06734]
["bitfinex","BTCUSD",1751897594809,1.49937476,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1751897595024,1.64448444,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1751897595256,0.54798208,108560.0,108550.0,0.02004]
["bitfinex","BTCUSD",1751897595502,0.54798208,108560.0,108540.0,0.0690216]
["bitfinex","BTCUSD",1751897595503,0.61209991,108550.0,108540.0,0.0041216]
["bitfinex","BTCUSD",1751897595736,0.54270849,108530.0,108520.0,0.06534001]
["bitfinex","BTCUSD",1751897595955,0.54270849,108530.0,108520.0,0.0739144]
["bitfinex","BTCUSD",1751897595956,1.117712,108530.0,108520.0,0.0739144]
["bitfinex","BTCUSD",1751897596186,1.145417,108530.0,108520.0,0.0739144]
["bitfinex","BTCUSD",1751897596394,0.84137042,108530.0,108520.0,0.0739144]
["bitfinex","BTCUSD",1751897596595,1.145537,108530.0,108520.0,0.0739144]
["bitfinex","BTCUSD",1751897596819,1.145537,108530.0,108520.0,0.04181284]
["bitfinex","BTCUSD",1751897597012,1.15195661,108530.0,108520.0,0.03324001]
["bitfinex","BTCUSD",1751897597262,1.25793439,108530.0,108520.0,0.03324001]
["bitfinex","BTCUSD",1751897597433,1.16649746,108530.0,108520.0,0.00044001]
["bitfinex","BTCUSD",1751897598455,1.16649746,108530.0,108520.0,0.00144001]
["bitfinex","BTCUSD",1751897598795,1.16649746,108530.0,108520.0,0.00044001]
["bitfinex","BTCUSD",1751897598989,1.25793439,108530.0,108520.0,0.00044001]
["bitfinex","BTCUSD",1751897599395,1.25793439,108530.0,108510.0,0.0049951]
["bitfinex","BTCUSD",1751897599396,0.59805339,108520.0,108510.0,0.0049951]
["bitfinex","BTCUSD",1751897599593,1.55894309,108520.0,108510.0,0.0049951]
["bitfinex","BTCUSD",1751897600023,1.55894309,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751897601432,1.75894309,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751897601634,1.75894309,108520.0,108510.0,0.00200001]
["bitfinex","BTCUSD",1751897601635,1.85838002,108520.0,108510.0,0.00200001]
["bitfinex","BTCUSD",1751897602247,0.9072867,108510.0,108500.0,0.00204]
["bitfinex","BTCUSD",1751897602450,7.15565266,108510.0,108500.0,0.00204]
["bitfinex","BTCUSD",1751897602809,6.62506117,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751897603017,6.65229959,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751897603353,6.78488124,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751897603591,6.60971156,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751897603825,6.79063156,108510.0,108500.0,0.00200001]
["bitfinex","BTCUSD",1751897604052,6.78963156,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1751897604519,0.7217239,108490.0,108480.0,0.0069951]
["bitfinex","BTCUSD",1751897604787,2.03976729,108490.0,108480.0,0.0069951]
["bitfinex","BTCUSD",1751897605023,2.03976729,108490.0,108470.0,4e-05]
["bitfinex","BTCUSD",1751897605024,1.64424808,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1751897605251,1.9527912,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1751897605483,1.9226912,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1751897605714,1.5896912,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1751897605933,1.73112813,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1751897606390,1.87095313,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1751897606863,1.88037174,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1751897607100,0.93282043,108460.0,108450.0,0.0049951]
["bitfinex","BTCUSD",1751897607352,1.25751596,108460.0,108450.0,0.0049951]
["bitfinex","BTCUSD",1751897608062,1.21607903,108460.0,108450.0,0.0049951]
["bitfinex","BTCUSD",1751897608272,0.78451736,108460.0,108450.0,0.0049951]
["bitfinex","BTCUSD",1751897608525,0.79190721,108460.0,108450.0,0.0089951]
["bitfinex","BTCUSD",1751897608749,1.17346888,108460.0,108450.0,0.0089951]
["bitfinex","BTCUSD",1751897609205,1.16707903,108460.0,108450.0,0.0089951]
["bitfinex","BTCUSD",1751897609412,1.26490448,108460.0,108450.0,0.0089951]
["bitfinex","BTCUSD",1751897609637,0.53895763,108450.0,108420.0,0.0815951]
["bitfinex","BTCUSD",1751897609856,0.548214,108430.0,108420.0,0.12014232]
["bitfinex","BTCUSD",1751897610064,0.699614,108430.0,108420.0,0.04514232]
["bitfinex","BTCUSD",1751897610488,1.10890767,108430.0,108420.0,0.0674951]
["bitfinex","BTCUSD",1751897610918,0.6343318,108430.0,108420.0,0.07160254]
["bitfinex","BTCUSD",1751897611157,0.7127582,108430.0,108420.0,0.07460254]
["bitfinex","BTCUSD",1751897611369,0.90643195,108430.0,108420.0,0.0660605]
["bitfinex","BTCUSD",1751897611582,0.89520984,108430.0,108420.0,0.0630605]
["bitfinex","BTCUSD",1751897611807,1.27677151,108430.0,108420.0,0.0630605]
["bitfinex","BTCUSD",1751897612012,1.27877151,108430.0,108420.0,0.0660605]
["bitfinex","BTCUSD",1751897612685,0.89720984,108430.0,108420.0,0.0660605]
["bitfinex","BTCUSD",1751897612888,1.27877151,108430.0,108420.0,0.0660605]
["bitfinex","BTCUSD",1751897613308,0.95548936,108430.0,108420.0,0.0660605]
["bitfinex","BTCUSD",1751897613514,1.33705103,108430.0,108420.0,0.0660605]
["bitfinex","BTCUSD",1751897614147,1.27877151,108430.0,108420.0,0.0660605]
["bitfinex","BTCUSD",1751897615017,1.32877151,108430.0,108420.0,0.0051605]
["bitfinex","BTCUSD",1751897615452,1.22296538,108430.0,108420.0,0.0051605]
["bitfinex","BTCUSD",1751897615697,1.63652705,108430.0,108420.0,0.0051605]
["bitfinex","BTCUSD",1751897615908,1.64290113,108430.0,108420.0,0.0051605]
["bitfinex","BTCUSD",1751897616117,1.73433806,108430.0,108420.0,0.0051605]
["bitfinex","BTCUSD",1751897616562,0.97979355,108420.0,108410.0,0.00044]
["bitfinex","BTCUSD",1751897616768,1.02123048,108420.0,108410.0,0.00044]
["bitfinex","BTCUSD",1751897617622,1.02123048,108420.0,108410.0,0.06514]
["bitfinex","BTCUSD",1751897617623,0.82955075,108420.0,108410.0,0.06514]
["bitfinex","BTCUSD",1751897617829,1.21111293,108420.0,108410.0,0.06514]
["bitfinex","BTCUSD",1751897618037,1.2018898,108420.0,108410.0,0.06514]
["bitfinex","BTCUSD",1751897618247,1.26188737,108420.0,108410.0,0.06514]
["bitfinex","BTCUSD",1751897618661,1.27642822,108420.0,108410.0,0.06514]
["bitfinex","BTCUSD",1751897619094,1.27742822,108420.0,108410.0,0.06714]
["bitfinex","BTCUSD",1751897619512,1.21743065,108420.0,108410.0,0.06714]
["bitfinex","BTCUSD",1751897620594,0.83586898,108420.0,108410.0,0.00244]
["bitfinex","BTCUSD",1751897621019,1.21943065,108420.0,108410.0,0.00244]
["bitfinex","BTCUSD",1751897621238,1.22580627,108420.0,108410.0,0.00244]
["bitfinex","BTCUSD",1751897621454,1.3172432,108420.0,108410.0,0.00244]
["bitfinex","BTCUSD",1751897621962,4.3172432,108420.0,108410.0,0.00244]
["bitfinex","BTCUSD",1751897622384,4.4172432,108420.0,108410.0,0.00244]
["bitfinex","BTCUSD",1751897624304,4.55128153,108420.0,108410.0,0.00244]
["bitfinex","BTCUSD",1751897624523,0.59824974,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751897624728,1.06618886,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751897625548,1.15762579,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751897625960,1.15862579,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751897626163,1.16062579,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751897626363,1.2838758,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751897627189,0.77233694,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751897627321,1.20289861,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751897627522,0.82133694,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751897627754,1.20389861,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897627964,1.58546028,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897628175,1.73999721,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897628370,1.76573921,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897628596,1.26092753,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897628804,1.31292753,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897630678,1.6944892,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897631246,1.8557292,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897631482,1.47416753,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897631672,1.09260586,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897631869,1.47416753,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897632265,1.89687392,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897633155,1.89047366,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897633368,1.89689413,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897634535,1.90689413,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897635177,1.96175376,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897635583,1.97889257,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897636186,2.05214258,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751897636472,0.91016761,108400.0,108390.0,0.0064975]
["bitfinex","BTCUSD",1751897636653,2.03881841,108400.0,108390.0,0.01510727]
["bitfinex","BTCUSD",1751897636858,1.92028959,108400.0,108390.0,0.01510727]
["bitfinex","BTCUSD",1751897637070,1.75992959,108400.0,108390.0,0.0064975]
["bitfinex","BTCUSD",1751897637287,0.54828548,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897637497,1.47634389,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897637713,1.61778082,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897637862,1.65088082,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897638297,0.8459063,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897638465,1.66993848,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897638672,1.57850155,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897638851,1.41164696,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897639058,1.46650659,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897639284,1.46853994,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897639486,1.55997687,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897639736,1.56467687,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751897639935,0.24376251,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751897640344,1.20575073,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897640714,1.75980376,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897640952,0.59833912,108360.0,108350.0,0.0834375]
["bitfinex","BTCUSD",1751897641183,0.935566,108360.0,108350.0,0.1486375]
["bitfinex","BTCUSD",1751897641487,1.09787692,108360.0,108350.0,0.1486375]
["bitfinex","BTCUSD",1751897641651,1.89010678,108360.0,108350.0,0.1486375]
["bitfinex","BTCUSD",1751897641854,1.89010678,108360.0,108350.0,0.0834375]
["bitfinex","BTCUSD",1751897642388,1.98131586,108360.0,108350.0,0.0834375]
["bitfinex","BTCUSD",1751897642602,2.10007549,108360.0,108350.0,0.0834375]
["bitfinex","BTCUSD",1751897642855,2.16476925,108360.0,108350.0,0.0834375]
["bitfinex","BTCUSD",1751897643058,2.13156925,108360.0,108350.0,0.0834375]
["bitfinex","BTCUSD",1751897643199,2.01737195,108360.0,108350.0,0.1164375]
["bitfinex","BTCUSD",1751897643404,2.01251232,108360.0,108350.0,0.0834375]
["bitfinex","BTCUSD",1751897643835,2.13127195,108360.0,108350.0,0.0834375]
["bitfinex","BTCUSD",1751897644167,7.18127195,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751897644318,0.5483749,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897644666,1.18904611,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897645225,1.62128604,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897645426,1.44188304,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897645807,1.06162823,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897646013,1.44386816,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897646215,1.45481303,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897646415,1.0716161,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897646663,1.28767123,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897647069,0.6492313,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897647315,1.22433038,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897647515,0.45008643,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897647676,0.84209045,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897647888,1.25126128,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897648328,1.04386128,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897648514,1.22425038,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897648807,1.23879123,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897650296,0.8565513,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897650712,1.23879123,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897650953,1.24945184,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897651103,1.24933184,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897651522,1.23867123,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897651956,0.8564313,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897652154,0.8563913,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897652723,1.23863123,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897655124,1.23803123,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897655335,0.94722823,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897655529,1.32946816,108340.0,108330.0,0.12534835]
["bitfinex","BTCUSD",1751897655743,1.41882516,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897656149,1.35718516,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897656354,1.15066247,108340.0,108330.0,0.06254835]
["bitfinex","BTCUSD",1751897656725,1.26562554,108340.0,108330.0,0.12494835]
["bitfinex","BTCUSD",1751897656924,0.53386983,108320.0,108310.0,0.0067975]
["bitfinex","BTCUSD",1751897657129,1.19034432,108320.0,108310.0,0.0382975]
["bitfinex","BTCUSD",1751897657446,1.19034432,108320.0,108310.0,0.0067975]
["bitfinex","BTCUSD",1751897657646,1.21810632,108320.0,108310.0,0.0067975]
["bitfinex","BTCUSD",1751897658287,0.67402639,108320.0,108310.0,0.0673975]
["bitfinex","BTCUSD",1751897658617,1.27193796,108320.0,108310.0,0.0673975]
["bitfinex","BTCUSD",1751897659781,1.05626632,108320.0,108310.0,0.0693975]
["bitfinex","BTCUSD",1751897660125,0.65420493,108320.0,108310.0,0.0693975]
["bitfinex","BTCUSD",1751897660269,0.31420493,108320.0,108310.0,0.0693975]
["bitfinex","BTCUSD",1751897660467,0.14341371,108320.0,108310.0,0.0693975]
["bitfinex","BTCUSD",1751897660912,0.30497371,108320.0,108310.0,0.0693975]
["bitfinex","BTCUSD",1751897661113,0.09885371,108320.0,108310.0,0.0693975]
["bitfinex","BTCUSD",1751897661291,0.30497371,108320.0,108310.0,0.0693975]
["bitfinex","BTCUSD",1751897661475,0.30497371,108320.0,108310.0,0.07800384]
["bitfinex","BTCUSD",1751897661900,0.14341371,108320.0,108310.0,0.07800384]
["bitfinex","BTCUSD",1751897662179,0.09885371,108320.0,108310.0,0.07800384]
["bitfinex","BTCUSD",1751897662331,0.14341371,108320.0,108310.0,0.07800384]
["bitfinex","BTCUSD",1751897662532,0.30477371,108320.0,108310.0,0.07800595]
["bitfinex","BTCUSD",1751897663152,0.14341371,108320.0,108310.0,0.07800595]
["bitfinex","BTCUSD",1751897663474,0.09985371,108320.0,108310.0,0.64590103]
["bitfinex","BTCUSD",1751897663677,0.09985371,108320.0,108310.0,0.07900595]
["bitfinex","BTCUSD",1751897663678,0.30557371,108320.0,108310.0,0.07900595]
["bitfinex","BTCUSD",1751897663994,0.30557371,108320.0,108310.0,0.6643662]
["bitfinex","BTCUSD",1751897663995,0.30545371,108320.0,108310.0,0.6643662]
["bitfinex","BTCUSD",1751897664341,0.30545371,108320.0,108310.0,0.45263743]
["bitfinex","BTCUSD",1751897664480,0.30545371,108320.0,108310.0,0.0703975]
["bitfinex","BTCUSD",1751897664690,0.30445371,108320.0,108310.0,0.25305265]
["bitfinex","BTCUSD",1751897664887,0.29703693,108320.0,108310.0,0.2705179]
["bitfinex","BTCUSD",1751897665093,0.09343693,108320.0,108310.0,0.0673975]
["bitfinex","BTCUSD",1751897665462,0.09343693,108320.0,108310.0,0.07663017]
["bitfinex","BTCUSD",1751897665463,0.29899693,108320.0,108310.0,0.07663017]
["bitfinex","BTCUSD",1751897665684,0.29915693,108320.0,108310.0,0.2612854]
["bitfinex","BTCUSD",1751897665806,0.29915693,108320.0,108310.0,0.66076845]
["bitfinex","BTCUSD",1751897666009,0.29915693,108320.0,108310.0,0.67000095]
["bitfinex","BTCUSD",1751897666209,0.29915693,108320.0,108310.0,0.46688055]
["bitfinex","BTCUSD",1751897666457,0.29915693,108320.0,108310.0,0.67000112]
["bitfinex","BTCUSD",1751897666782,0.002,108320.0,108310.0,0.69769802]
["bitfinex","BTCUSD",1751897666933,0.50332,108320.0,108310.0,0.68846586]
["bitfinex","BTCUSD",1751897667111,0.50332,108320.0,108310.0,0.67923362]
["bitfinex","BTCUSD",1751897667313,0.59479693,108320.0,108310.0,0.08464062]
["bitfinex","BTCUSD",1751897668005,0.59279693,108320.0,108310.0,0.09387329]
["bitfinex","BTCUSD",1751897668290,0.63939693,108320.0,108310.0,0.28452844]
["bitfinex","BTCUSD",1751897668489,0.63939693,108320.0,108310.0,0.28452852]
["bitfinex","BTCUSD",1751897668705,0.63939693,108320.0,108310.0,0.4821133]
["bitfinex","BTCUSD",1751897668839,0.63939693,108320.0,108310.0,0.67600112]
["bitfinex","BTCUSD",1751897669041,0.63939693,108320.0,108310.0,0.47288055]
["bitfinex","BTCUSD",1751897669299,0.63915693,108320.0,108310.0,0.09064062]
["bitfinex","BTCUSD",1751897669649,0.64015693,108320.0,108310.0,0.09464062]
["bitfinex","BTCUSD",1751897669853,0.64015693,108320.0,108310.0,0.28852835]
["bitfinex","BTCUSD",1751897670055,0.64015693,108320.0,108310.0,0.67076828]
["bitfinex","BTCUSD",1751897670255,0.63915693,108320.0,108310.0,0.47288055]
["bitfinex","BTCUSD",1751897670587,0.63915693,108320.0,108310.0,0.49134597]
["bitfinex","BTCUSD",1751897670788,0.64015693,108320.0,108310.0,0.68000112]
["bitfinex","BTCUSD",1751897670995,0.64015693,108320.0,108310.0,0.47688055]
["bitfinex","BTCUSD",1751897671194,0.64938815,108320.0,108310.0,0.09464062]
["bitfinex","BTCUSD",1751897671353,0.74110102,108320.0,108310.0,0.09464062]
["bitfinex","BTCUSD",1751897671553,0.74110093,108320.0,108310.0,0.09464062]
["bitfinex","BTCUSD",1751897671871,0.74754731,108320.0,108310.0,0.10327823]
["bitfinex","BTCUSD",1751897672077,0.73186946,108320.0,108310.0,0.10327823]
["bitfinex","BTCUSD",1751897672275,0.73186946,108320.0,108310.0,0.08824312]
["bitfinex","BTCUSD",1751897672276,0.72263816,108320.0,108310.0,0.08824312]
["bitfinex","BTCUSD",1751897672481,0.72263816,108320.0,108310.0,0.09333332]
["bitfinex","BTCUSD",1751897672681,0.71340694,108320.0,108310.0,0.09333332]
["bitfinex","BTCUSD",1751897672878,0.72263816,108320.0,108310.0,0.09333332]
["bitfinex","BTCUSD",1751897673112,0.73186955,108320.0,108310.0,0.09333332]
["bitfinex","BTCUSD",1751897673319,0.64938806,108320.0,108310.0,0.09333332]
["bitfinex","BTCUSD",1751897673778,0.64087693,108320.0,108310.0,0.09333332]
["bitfinex","BTCUSD",1751897674720,0.43443693,108320.0,108310.0,0.09333332]
["bitfinex","BTCUSD",1751897674921,0.65006806,108320.0,108310.0,0.09333332]
["bitfinex","BTCUSD",1751897675124,0.64083693,108320.0,108310.0,0.09333332]
["bitfinex","BTCUSD",1751897675942,0.43443693,108320.0,108310.0,0.28722114]
["bitfinex","BTCUSD",1751897676209,0.64007693,108320.0,108310.0,0.67869357]
["bitfinex","BTCUSD",1751897676651,0.09443693,108320.0,108310.0,0.67869348]
["bitfinex","BTCUSD",1751897676854,0.30015693,108320.0,108310.0,0.72939519]
["bitfinex","BTCUSD",1751897677083,0.30015693,108320.0,108310.0,0.73862743]
["bitfinex","BTCUSD",1751897677632,0.30007693,108320.0,108310.0,0.3241789]
["bitfinex","BTCUSD",1751897677838,0.003,108320.0,108310.0,0.73865614]
["bitfinex","BTCUSD",1751897677962,0.16448,108320.0,108310.0,0.73865614]
["bitfinex","BTCUSD",1751897678171,0.16444,108320.0,108310.0,0.73865614]
["bitfinex","BTCUSD",1751897678371,0.16444,108320.0,108310.0,0.73865506]
["bitfinex","BTCUSD",1751897678814,0.16444,108320.0,108310.0,0.13483041]
["bitfinex","BTCUSD",1751897678969,0.25587693,108320.0,108310.0,0.09336086]
["bitfinex","BTCUSD",1751897679171,0.09443693,108320.0,108310.0,0.09336086]
["bitfinex","BTCUSD",1751897679367,0.25571693,108320.0,108310.0,0.08532295]
["bitfinex","BTCUSD",1751897679569,0.25571693,108320.0,108310.0,0.10259371]
["bitfinex","BTCUSD",1751897679828,0.25571693,108320.0,108310.0,0.09336096]
["bitfinex","BTCUSD",1751897680423,0.25571693,108320.0,108310.0,0.28724878]
["bitfinex","BTCUSD",1751897680622,0.25571693,108320.0,108310.0,0.29648136]
["bitfinex","BTCUSD",1751897680837,0.32896694,108320.0,108310.0,0.09336096]
["bitfinex","BTCUSD",1751897681396,0.32896694,108320.0,108310.0,0.0760902]
["bitfinex","BTCUSD",1751897681710,0.32896694,108320.0,108310.0,0.09335963]
["bitfinex","BTCUSD",1751897683103,0.66896694,108320.0,108310.0,0.09335963]
["bitfinex","BTCUSD",1751897683320,0.67819816,108320.0,108310.0,0.09335963]
["bitfinex","BTCUSD",1751897683525,1.07890095,108320.0,108310.0,0.06295963]
["bitfinex","BTCUSD",1751897683727,1.07890078,108320.0,108310.0,0.03275963]
["bitfinex","BTCUSD",1751897684026,1.06966939,108320.0,108310.0,0.03275963]
["bitfinex","BTCUSD",1751897684234,0.69666093,108320.0,108310.0,0.03275963]
["bitfinex","BTCUSD",1751897684456,0.68742946,108320.0,108310.0,0.03275963]
["bitfinex","BTCUSD",1751897684673,0.70589266,108320.0,108310.0,0.03275963]
["bitfinex","BTCUSD",1751897684873,0.89976266,108320.0,108310.0,0.03275963]
["bitfinex","BTCUSD",1751897685084,0.68743014,108320.0,108310.0,0.03275963]
["bitfinex","BTCUSD",1751897685324,0.87206824,108320.0,108310.0,0.03275963]
["bitfinex","BTCUSD",1751897685542,1.27803245,108320.0,108310.0,0.04139568]
["bitfinex","BTCUSD",1751897686520,0.88556079,108320.0,108310.0,0.03739568]
["bitfinex","BTCUSD",1751897686729,1.26780072,108320.0,108310.0,0.03739568]
["bitfinex","BTCUSD",1751897686951,1.26880072,108320.0,108310.0,0.04139568]
["bitfinex","BTCUSD",1751897687645,1.26880072,108320.0,108310.0,0.04140765]
["bitfinex","BTCUSD",1751897687858,1.35100575,108320.0,108310.0,0.04140765]
["bitfinex","BTCUSD",1751897687976,1.25956882,108320.0,108310.0,0.04140765]
["bitfinex","BTCUSD",1751897688208,1.25756882,108320.0,108310.0,0.03540765]
["bitfinex","BTCUSD",1751897688421,0.09243693,108320.0,108310.0,0.48345576]
["bitfinex","BTCUSD",1751897688580,0.29775693,108320.0,108310.0,0.47451153]
["bitfinex","BTCUSD",1751897688788,0.29775693,108320.0,108310.0,0.0922716]
["bitfinex","BTCUSD",1751897689937,0.29775693,108320.0,108310.0,0.09457978]
["bitfinex","BTCUSD",1751897690126,0.29775693,108320.0,108310.0,0.27923493]
["bitfinex","BTCUSD",1751897690326,0.29783693,108320.0,108310.0,0.29539174]
["bitfinex","BTCUSD",1751897690580,0.29779693,108320.0,108310.0,0.29539174]
["bitfinex","BTCUSD",1751897690757,0.29779693,108320.0,108310.0,0.3046239]
["bitfinex","BTCUSD",1751897690906,0.29779693,108320.0,108310.0,0.27692675]
["bitfinex","BTCUSD",1751897691106,0.29779693,108320.0,108310.0,0.29539174]
["bitfinex","BTCUSD",1751897691327,0.29779693,108320.0,108310.0,0.0922716]
["bitfinex","BTCUSD",1751897691995,0.71104694,108320.0,108310.0,0.0287716]
["bitfinex","BTCUSD",1751897692190,0.71750251,108320.0,108310.0,0.03742408]
["bitfinex","BTCUSD",1751897692391,0.71750252,108320.0,108310.0,0.03742408]
["bitfinex","BTCUSD",1751897692571,0.71750294,108320.0,108310.0,0.03742408]
["bitfinex","BTCUSD",1751897692768,0.71104694,108320.0,108310.0,0.0287716]
["bitfinex","BTCUSD",1751897693954,0.43343693,108320.0,108310.0,0.27643493]
["bitfinex","BTCUSD",1751897694154,0.63731693,108320.0,108310.0,0.2833595]
["bitfinex","BTCUSD",1751897694382,0.63731693,108320.0,108310.0,0.0894716]
["bitfinex","BTCUSD",1751897694795,0.43343693,108320.0,108310.0,0.0894716]
["bitfinex","BTCUSD",1751897695056,0.63723693,108320.0,108310.0,0.27412675]
["bitfinex","BTCUSD",1751897695556,0.63719693,108320.0,108310.0,0.0894716]
["bitfinex","BTCUSD",1751897695712,0.63719693,108320.0,108310.0,0.09812477]
["bitfinex","BTCUSD",1751897695958,0.63719693,108320.0,108310.0,0.0894716]
["bitfinex","BTCUSD",1751897697872,0.63719693,108320.0,108310.0,0.0287716]
["bitfinex","BTCUSD",1751897698433,0.63719693,108320.0,108310.0,0.037425]
["bitfinex","BTCUSD",1751897699257,0.63719693,108320.0,108310.0,0.0287716]
["bitfinex","BTCUSD",1751897699480,0.63719693,108320.0,108310.0,0.0617716]
["bitfinex","BTCUSD",1751897700845,0.47751693,108320.0,108310.0,0.30893217]
["bitfinex","BTCUSD",1751897701047,0.63675693,108320.0,108310.0,0.68886392]
["bitfinex","BTCUSD",1751897701467,0.47751693,108320.0,108310.0,0.68886392]
["bitfinex","BTCUSD",1751897701680,0.13751693,108320.0,108310.0,0.73040456]
["bitfinex","BTCUSD",1751897701901,0.20532,108320.0,108310.0,0.78577698]
["bitfinex","BTCUSD",1751897702143,0.20532,108320.0,108310.0,0.78579914]
["bitfinex","BTCUSD",1751897702525,0.20432,108320.0,108310.0,0.78379914]
["bitfinex","BTCUSD",1751897702730,0.20332,108320.0,108310.0,0.77979914]
["bitfinex","BTCUSD",1751897703015,0.20432,108320.0,108310.0,0.73242672]
["bitfinex","BTCUSD",1751897703233,0.20532,108320.0,108310.0,0.73242672]
["bitfinex","BTCUSD",1751897703429,0.20532,108320.0,108310.0,0.35018679]
["bitfinex","BTCUSD",1751897703630,0.20532,108320.0,108310.0,0.73242672]
["bitfinex","BTCUSD",1751897703829,0.20532,108320.0,108310.0,0.34095463]
["bitfinex","BTCUSD",1751897704079,0.20532,108320.0,108310.0,0.3594192]
["bitfinex","BTCUSD",1751897704249,0.20532,108320.0,108310.0,0.3513478]
["bitfinex","BTCUSD",1751897704824,0.20532,108320.0,108310.0,0.73358773]
["bitfinex","BTCUSD",1751897705841,0.002,108320.0,108310.0,0.73358773]
["bitfinex","BTCUSD",1751897706045,0.20328,108320.0,108310.0,0.80626186]
["bitfinex","BTCUSD",1751897706235,0.20328,108320.0,108310.0,0.81670715]
["bitfinex","BTCUSD",1751897706430,0.20328,108320.0,108310.0,0.32365124]
["bitfinex","BTCUSD",1751897706699,0.20328,108320.0,108310.0,0.33288365]
["bitfinex","BTCUSD",1751897706823,0.20328,108320.0,108310.0,0.34211589]
["bitfinex","BTCUSD",1751897707032,0.20328,108320.0,108310.0,0.35134805]
["bitfinex","BTCUSD",1751897707660,0.63471693,108320.0,108310.0,0.08803084]
["bitfinex","BTCUSD",1751897707955,0.70796694,108320.0,108310.0,0.0134902]
["bitfinex","BTCUSD",1751897708932,0.70796694,108320.0,108310.0,0.02214204]
["bitfinex","BTCUSD",1751897708933,1.25577873,108320.0,108310.0,0.02214204]
["bitfinex","BTCUSD",1751897709105,1.28807873,108320.0,108310.0,0.02214204]
["bitfinex","BTCUSD",1751897709306,1.29731046,108320.0,108310.0,0.02214204]
["bitfinex","BTCUSD",1751897709706,1.49118046,108320.0,108310.0,0.02214204]
["bitfinex","BTCUSD",1751897709870,1.28807873,108320.0,108310.0,0.02214204]
["bitfinex","BTCUSD",1751897710070,1.20587353,108320.0,108310.0,0.02214204]
["bitfinex","BTCUSD",1751897710295,1.37204911,108320.0,108310.0,0.02214204]
["bitfinex","BTCUSD",1751897710690,1.37204911,108320.0,108310.0,0.0134902]
["bitfinex","BTCUSD",1751897711180,1.37104911,108320.0,108310.0,0.0104902]
["bitfinex","BTCUSD",1751897711384,0.98880918,108320.0,108310.0,0.0104902]
["bitfinex","BTCUSD",1751897711724,1.38425911,108320.0,108310.0,0.0094902]
["bitfinex","BTCUSD",1751897712084,1.38425911,108320.0,108310.0,0.0084902]
["bitfinex","BTCUSD",1751897712898,1.38425911,108320.0,108310.0,0.0094902]
["bitfinex","BTCUSD",1751897713146,1.18525911,108320.0,108310.0,0.0094902]
["bitfinex","BTCUSD",1751897713503,1.38621911,108320.0,108310.0,0.0094902]
["bitfinex","BTCUSD",1751897714706,1.18525911,108320.0,108310.0,0.0094902]
["bitfinex","BTCUSD",1751897714947,1.47657604,108320.0,108310.0,0.0064902]
["bitfinex","BTCUSD",1751897715690,1.85981597,108320.0,108310.0,0.0084902]
["bitfinex","BTCUSD",1751897717035,1.09533611,108320.0,108310.0,0.0084902]
["bitfinex","BTCUSD",1751897717214,1.85981597,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897717916,1.78656596,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897718102,1.49424903,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897718533,1.69512903,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897718877,1.3128091,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897719079,1.1120091,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897719297,1.3128491,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897719498,1.78652596,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897720082,1.87262989,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897720473,1.92262989,108320.0,108310.0,0.0017302]
["bitfinex","BTCUSD",1751897720903,1.87315692,108320.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751897721064,1.37512634,108300.0,108290.0,0.0056626]
["bitfinex","BTCUSD",1751897721261,1.31286605,108300.0,108290.0,0.0056626]
["bitfinex","BTCUSD",1751897721666,1.31852905,108300.0,108290.0,0.0056626]
["bitfinex","BTCUSD",1751897721872,1.72856729,108300.0,108290.0,0.0056626]
["bitfinex","BTCUSD",1751897722121,1.78340701,108300.0,108290.0,0.0056626]
["bitfinex","BTCUSD",1751897722452,0.5484823,108280.0,108270.0,0.00015912]
["bitfinex","BTCUSD",1751897722638,1.66723909,108280.0,108270.0,0.00015912]
["bitfinex","BTCUSD",1751897723041,0.70211923,108280.0,108270.0,0.00015912]
["bitfinex","BTCUSD",1751897723196,0.83745251,108280.0,108270.0,0.00015912]
["bitfinex","BTCUSD",1751897723415,0.44597778,108280.0,108270.0,0.00015912]
["bitfinex","BTCUSD",1751897723603,0.63211693,108280.0,108270.0,0.00015912]
["bitfinex","BTCUSD",1751897723826,0.09143693,108280.0,108270.0,0.03306816]
["bitfinex","BTCUSD",1751897723989,0.13415693,108280.0,108270.0,0.06416816]
["bitfinex","BTCUSD",1751897724194,0.29207693,108280.0,108270.0,0.06416816]
["bitfinex","BTCUSD",1751897724435,0.29207693,108280.0,108270.0,0.24889153]
["bitfinex","BTCUSD",1751897724693,0.29207693,108280.0,108270.0,0.06185912]
["bitfinex","BTCUSD",1751897724872,0.29507693,108280.0,108270.0,0.08301816]
["bitfinex","BTCUSD",1751897725077,0.09543693,108280.0,108270.0,0.26874153]
["bitfinex","BTCUSD",1751897725295,0.29595693,108280.0,108270.0,0.06385912]
["bitfinex","BTCUSD",1751897725500,0.09543693,108280.0,108270.0,0.06385912]
["bitfinex","BTCUSD",1751897725702,0.09543693,108280.0,108270.0,0.06616816]
["bitfinex","BTCUSD",1751897726115,0.29591693,108280.0,108270.0,0.06385912]
["bitfinex","BTCUSD",1751897726533,0.29583693,108280.0,108270.0,0.30443616]
["bitfinex","BTCUSD",1751897726750,0.09443693,108280.0,108270.0,0.31036277]
["bitfinex","BTCUSD",1751897726914,0.003,108280.0,108270.0,0.6926027]
["bitfinex","BTCUSD",1751897727336,0.004,108280.0,108270.0,0.6956027]
["bitfinex","BTCUSD",1751897727538,0.004,108280.0,108270.0,0.31336106]
["bitfinex","BTCUSD",1751897727890,0.003,108280.0,108270.0,0.74260099]
["bitfinex","BTCUSD",1751897728186,0.04272,108290.0,108280.0,0.27601122]
["bitfinex","BTCUSD",1751897728448,0.04272,108290.0,108280.0,0.67547385]
["bitfinex","BTCUSD",1751897728648,0.04272,108290.0,108280.0,0.72547385]
["bitfinex","BTCUSD",1751897728874,0.002,108310.0,108300.0,0.27657199]
["bitfinex","BTCUSD",1751897729085,0.002,108310.0,108300.0,0.70881192]
["bitfinex","BTCUSD",1751897729660,0.002,108310.0,108300.0,0.77809756]
["bitfinex","BTCUSD",1751897730457,0.005,108310.0,108300.0,0.77809756]
["bitfinex","BTCUSD",1751897730879,0.005,108310.0,108300.0,0.34585763]
["bitfinex","BTCUSD",1751897731184,0.005,108310.0,108300.0,0.73655692]
["bitfinex","BTCUSD",1751897731589,0.005,108310.0,108300.0,0.77809756]
["bitfinex","BTCUSD",1751897731982,0.005,108310.0,108300.0,0.80596241]
["bitfinex","BTCUSD",1751897732179,0.005,108310.0,108300.0,0.81524703]
["bitfinex","BTCUSD",1751897733515,0.005,108310.0,108300.0,0.82978788]
["bitfinex","BTCUSD",1751897733737,0.005,108310.0,108300.0,0.92122481]
["bitfinex","BTCUSD",1751897733939,0.005,108310.0,108300.0,1.02659723]
["bitfinex","BTCUSD",1751897734744,0.006,108310.0,108300.0,1.02859723]
["bitfinex","BTCUSD",1751897734988,0.006,108310.0,108300.0,1.08005945]
["bitfinex","BTCUSD",1751897735249,0.006,108310.0,108300.0,0.69781952]
["bitfinex","BTCUSD",1751897735487,0.006,108310.0,108300.0,1.08005945]
["bitfinex","BTCUSD",1751897736401,0.006,108310.0,108300.0,1.02468703]
["bitfinex","BTCUSD",1751897736581,0.006,108310.0,108300.0,0.6424471]
["bitfinex","BTCUSD",1751897736783,0.006,108310.0,108300.0,1.02468703]
["bitfinex","BTCUSD",1751897738593,0.006,108310.0,108300.0,0.6424471]
["bitfinex","BTCUSD",1751897738951,0.006,108310.0,108300.0,1.02440703]
["bitfinex","BTCUSD",1751897739114,0.006,108310.0,108300.0,0.3850071]
["bitfinex","BTCUSD",1751897739485,0.006,108310.0,108300.0,0.34346646]
["bitfinex","BTCUSD",1751897740002,0.006,108310.0,108300.0,0.31560161]
["bitfinex","BTCUSD",1751897741600,0.006,108310.0,108300.0,0.10322962]
["bitfinex","BTCUSD",1751897741800,0.006,108310.0,108300.0,0.28785081]
["bitfinex","BTCUSD",1751897742006,0.006,108310.0,108300.0,0.30631742]
["bitfinex","BTCUSD",1751897742208,0.006,108310.0,108300.0,0.31555051]
["bitfinex","BTCUSD",1751897742405,0.006,108310.0,108300.0,0.32478352]
["bitfinex","BTCUSD",1751897742810,0.006,108310.0,108300.0,0.29708424]
["bitfinex","BTCUSD",1751897743032,0.16208,108310.0,108300.0,0.30431759]
["bitfinex","BTCUSD",1751897743276,0.25351693,108310.0,108300.0,0.2170722]
["bitfinex","BTCUSD",1751897743461,0.25451693,108310.0,108300.0,0.24777242]
["bitfinex","BTCUSD",1751897744098,0.25451693,108310.0,108300.0,0.25700543]
["bitfinex","BTCUSD",1751897744318,0.006,108310.0,108300.0,0.67004536]
["bitfinex","BTCUSD",1751897744529,0.16288,108310.0,108300.0,0.67004536]
["bitfinex","BTCUSD",1751897744696,0.006,108310.0,108300.0,0.67004536]
["bitfinex","BTCUSD",1751897744935,0.003,108310.0,108300.0,0.67004536]
["bitfinex","BTCUSD",1751897745539,0.003,108310.0,108300.0,0.69845241]
["bitfinex","BTCUSD",1751897746112,0.003,108310.0,108300.0,0.31621248]
["bitfinex","BTCUSD",1751897746722,0.003,108310.0,108300.0,0.28780543]
["bitfinex","BTCUSD",1751897747127,0.003,108310.0,108300.0,0.26010546]
["bitfinex","BTCUSD",1751897747477,0.005,108310.0,108300.0,0.29080508]
["bitfinex","BTCUSD",1751897747668,0.005,108310.0,108300.0,0.27233898]
["bitfinex","BTCUSD",1751897747879,0.005,108310.0,108300.0,0.29080508]
["bitfinex","BTCUSD",1751897748086,0.1614,108310.0,108300.0,0.29080508]
["bitfinex","BTCUSD",1751897748444,0.16136,108310.0,108300.0,0.29080508]
["bitfinex","BTCUSD",1751897748661,0.005,108310.0,108300.0,0.67304501]
["bitfinex","BTCUSD",1751897748895,0.005,108310.0,108300.0,0.72304501]
["bitfinex","BTCUSD",1751897749993,0.005,108310.0,108300.0,0.75089578]
["bitfinex","BTCUSD",1751897750644,0.005,108310.0,108300.0,0.79243642]
["bitfinex","BTCUSD",1751897751261,0.005,108310.0,108300.0,1.2884142]
["bitfinex","BTCUSD",1751897751619,0.005,108310.0,108300.0,2.21965361]
["bitfinex","BTCUSD",1751897751853,0.005,108310.0,108300.0,2.15593961]
["bitfinex","BTCUSD",1751897752410,0.004,108310.0,108300.0,2.15293961]
["bitfinex","BTCUSD",1751897752575,0.004,108310.0,108300.0,1.96671561]
["bitfinex","BTCUSD",1751897753187,0.004,108310.0,108300.0,1.93392561]
["bitfinex","BTCUSD",1751897753355,0.004,108310.0,108300.0,1.87855319]
["bitfinex","BTCUSD",1751897753561,0.002,108310.0,108300.0,1.85056319]
["bitfinex","BTCUSD",1751897753803,0.003,108310.0,108300.0,1.81011919]
["bitfinex","BTCUSD",1751897754443,0.003,108310.0,108300.0,1.72706056]
["bitfinex","BTCUSD",1751897754892,0.003,108310.0,108300.0,1.809772]
["bitfinex","BTCUSD",1751897755150,0.003,108310.0,108300.0,1.807772]
["bitfinex","BTCUSD",1751897756076,0.003,108310.0,108300.0,0.94634507]
["bitfinex","BTCUSD",1751897756543,0.003,108310.0,108300.0,0.88180422]
["bitfinex","BTCUSD",1751897756761,0.004,108310.0,108300.0,1.19104232]
["bitfinex","BTCUSD",1751897756972,0.003,108310.0,108300.0,1.18604232]
["bitfinex","BTCUSD",1751897757186,0.003,108310.0,108300.0,1.23604232]
["bitfinex","BTCUSD",1751897757378,0.003,108310.0,108300.0,1.21407573]
["bitfinex","BTCUSD",1751897757609,0.002,108310.0,108300.0,1.20707573]
["bitfinex","BTCUSD",1751897757813,0.003,108310.0,108300.0,1.26407573]
["bitfinex","BTCUSD",1751897758013,0.003,108310.0,108300.0,1.26507573]
["bitfinex","BTCUSD",1751897758374,0.003,108310.0,108300.0,1.20364063]
["bitfinex","BTCUSD",1751897758580,0.003,108310.0,108300.0,1.25364063]
["bitfinex","BTCUSD",1751897758980,0.002,108310.0,108300.0,1.24664063]
["bitfinex","BTCUSD",1751897760371,0.002,108310.0,108300.0,1.19664063]
["bitfinex","BTCUSD",1751897760591,0.002,108310.0,108300.0,1.25264063]
["bitfinex","BTCUSD",1751897760813,0.003,108310.0,108300.0,1.25264063]
["bitfinex","BTCUSD",1751897762230,0.003,108310.0,108300.0,1.35861841]
["bitfinex","BTCUSD",1751897762441,0.003,108310.0,108300.0,1.35856568]
["bitfinex","BTCUSD",1751897762571,0.003,108310.0,108300.0,2.18499256]
["bitfinex","BTCUSD",1751897763464,0.003,108310.0,108300.0,1.80275263]
["bitfinex","BTCUSD",1751897763618,0.003,108310.0,108300.0,1.24787356]
["bitfinex","BTCUSD",1751897763819,0.003,108310.0,108300.0,1.40451356]
["bitfinex","BTCUSD",1751897764021,0.003,108310.0,108300.0,1.51519989]
["bitfinex","BTCUSD",1751897764183,0.003,108310.0,108300.0,1.46519989]
["bitfinex","BTCUSD",1751897764382,0.003,108310.0,108300.0,0.87034218]
["bitfinex","BTCUSD",1751897764590,0.003,108310.0,108300.0,1.20258211]
["bitfinex","BTCUSD",1751897765113,0.003,108310.0,108300.0,0.87034218]
["bitfinex","BTCUSD",1751897765336,0.003,108310.0,108300.0,0.82034218]
["bitfinex","BTCUSD",1751897765529,0.003,108310.0,108300.0,1.20258211]
["bitfinex","BTCUSD",1751897765735,0.003,108310.0,108300.0,1.25258211]
["bitfinex","BTCUSD",1751897766083,0.003,108310.0,108300.0,1.20258211]
["bitfinex","BTCUSD",1751897766445,0.003,108310.0,108300.0,1.25258211]
["bitfinex","BTCUSD",1751897767268,0.003,108310.0,108300.0,1.35855989]
["bitfinex","BTCUSD",1751897767472,0.003,108310.0,108300.0,2.43158456]
["bitfinex","BTCUSD",1751897767920,0.003,108310.0,108300.0,2.57001562]
["bitfinex","BTCUSD",1751897769211,0.003,108310.0,108300.0,2.72645562]
["bitfinex","BTCUSD",1751897770200,0.003,108310.0,108300.0,1.54274462]
["bitfinex","BTCUSD",1751897770420,0.003,108310.0,108300.0,3.81606962]
["bitfinex","BTCUSD",1751897771228,0.003,108310.0,108300.0,2.60165069]
["bitfinex","BTCUSD",1751897771428,0.003,108310.0,108300.0,1.16050469]
["bitfinex","BTCUSD",1751897771660,0.003,108310.0,108300.0,1.81003462]
["bitfinex","BTCUSD",1751897772053,0.003,108310.0,108300.0,1.67160356]
["bitfinex","BTCUSD",1751897772435,0.003,108310.0,108300.0,1.62160356]
["bitfinex","BTCUSD",1751897772635,0.003,108310.0,108300.0,0.97637027]
["bitfinex","BTCUSD",1751897772861,0.003,108310.0,108300.0,0.78949027]
["bitfinex","BTCUSD",1751897773065,0.003,108310.0,108300.0,0.75709027]
["bitfinex","BTCUSD",1751897773784,0.003,108310.0,108300.0,0.36709027]
["bitfinex","BTCUSD",1751897774752,0.003,108310.0,108300.0,0.25645585]
["bitfinex","BTCUSD",1751897774983,0.003,108310.0,108300.0,0.33946901]
["bitfinex","BTCUSD",1751897777239,0.0355,108310.0,108300.0,0.33946901]
["bitfinex","BTCUSD",1751897777774,0.15823693,108310.0,108300.0,0.09001316]
["bitfinex","BTCUSD",1751897778014,0.15823693,108310.0,108300.0,0.14538353]
["bitfinex","BTCUSD",1751897778622,0.15823693,108310.0,108300.0,0.04852996]
["bitfinex","BTCUSD",1751897779164,0.55894126,108310.0,108300.0,0.04852996]
["bitfinex","BTCUSD",1751897779369,1.09813777,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1751897779572,1.02244522,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751897779748,1.22278958,108310.0,108300.0,0.0096483]
["bitfinex","BTCUSD",1751897779931,1.22378958,108310.0,108300.0,0.0146483]
["bitfinex","BTCUSD",1751897780586,1.22278958,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751897780988,1.22378958,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751897781670,1.214557,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751897782301,0.00923463,108280.0,108270.0,0.00346732]
["bitfinex","BTCUSD",1751897782508,0.72024133,108280.0,108270.0,0.01209226]
["bitfinex","BTCUSD",1751897782714,1.09324629,108280.0,108270.0,0.01209226]
["bitfinex","BTCUSD",1751897782920,0.70177156,108280.0,108270.0,0.01209226]
["bitfinex","BTCUSD",1751897783135,1.07477686,108280.0,108270.0,0.01209226]
["bitfinex","BTCUSD",1751897783327,1.08401149,108280.0,108270.0,0.01209226]
["bitfinex","BTCUSD",1751897783537,1.10348134,108280.0,108270.0,0.02009226]
["bitfinex","BTCUSD",1751897783658,0.69453693,108280.0,108270.0,0.02009226]
["bitfinex","BTCUSD",1751897784063,0.69461693,108280.0,108270.0,0.02009226]
["bitfinex","BTCUSD",1751897784286,0.69361693,108280.0,108270.0,0.01509226]
["bitfinex","BTCUSD",1751897784488,0.69261693,108280.0,108270.0,0.01209226]
["bitfinex","BTCUSD",1751897784694,0.69361693,108280.0,108270.0,0.01609226]
["bitfinex","BTCUSD",1751897785671,0.69353693,108280.0,108270.0,0.01609226]
["bitfinex","BTCUSD",1751897786043,0.69753693,108280.0,108270.0,0.01709226]
["bitfinex","BTCUSD",1751897787565,0.43643693,108280.0,108270.0,0.0170695]
["bitfinex","BTCUSD",1751897787760,0.63431693,108280.0,108270.0,0.0170695]
["bitfinex","BTCUSD",1751897788356,0.63431693,108280.0,108270.0,0.02630566]
["bitfinex","BTCUSD",1751897788574,0.63431693,108280.0,108270.0,0.0170695]
["bitfinex","BTCUSD",1751897788855,1.28018307,108280.0,108270.0,0.00846732]
["bitfinex","BTCUSD",1751897789055,1.26171305,108280.0,108270.0,0.00846732]
["bitfinex","BTCUSD",1751897789281,1.27094785,108280.0,108270.0,0.00846732]
["bitfinex","BTCUSD",1751897789492,1.18874589,108280.0,108270.0,0.00846732]
["bitfinex","BTCUSD",1751897789825,1.19798112,108280.0,108270.0,0.00846732]
["bitfinex","BTCUSD",1751897789976,2.05608651,108280.0,108270.0,0.00846732]
["bitfinex","BTCUSD",1751897790171,1.85855349,108280.0,108270.0,0.00846732]
["bitfinex","BTCUSD",1751897790374,1.84008372,108280.0,108270.0,0.00846732]
["bitfinex","BTCUSD",1751897790608,1.93152065,108280.0,108270.0,0.00846732]
["bitfinex","BTCUSD",1751897790816,1.83920143,108280.0,108270.0,0.00746732]
["bitfinex","BTCUSD",1751897791023,1.83820143,108280.0,108270.0,0.00346732]
["bitfinex","BTCUSD",1751897791222,1.84620143,108280.0,108270.0,0.00446732]
["bitfinex","BTCUSD",1751897791443,0.44043693,108280.0,108270.0,0.00446732]
["bitfinex","BTCUSD",1751897791642,0.67087693,108280.0,108270.0,0.00446732]
["bitfinex","BTCUSD",1751897792044,1.08291686,108280.0,108270.0,0.00446732]
["bitfinex","BTCUSD",1751897792258,1.0921514,108280.0,108270.0,0.00446732]
["bitfinex","BTCUSD",1751897792601,1.08291686,108280.0,108270.0,0.00446732]
["bitfinex","BTCUSD",1751897792777,1.1205132,108280.0,108270.0,0.00446732]
["bitfinex","BTCUSD",1751897792932,1.14428893,108280.0,108270.0,0.00446732]
["bitfinex","BTCUSD",1751897793135,0.770049,108280.0,108270.0,0.00546732]
["bitfinex","BTCUSD",1751897793356,1.15352407,108280.0,108270.0,0.00446732]
["bitfinex","BTCUSD",1751897793557,1.15352407,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897793558,1.16275938,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897793731,1.15552467,108280.0,108270.0,0.00790692]
["bitfinex","BTCUSD",1751897793933,1.14628936,108280.0,108270.0,0.00790692]
["bitfinex","BTCUSD",1751897794131,1.11716176,108280.0,108270.0,0.00590692]
["bitfinex","BTCUSD",1751897794351,1.12116176,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897794558,1.13139681,108280.0,108270.0,0.00890692]
["bitfinex","BTCUSD",1751897794755,1.14063204,108280.0,108270.0,0.00890692]
["bitfinex","BTCUSD",1751897795022,1.32533835,108280.0,108270.0,0.00890692]
["bitfinex","BTCUSD",1751897795198,1.77954604,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897795410,1.77031116,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897795786,1.76207611,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897796840,1.48203415,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897797021,1.68123415,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897797489,0.51437778,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897797803,1.09597771,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897797934,1.09593771,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897798138,0.89661771,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897798340,0.88207686,108280.0,108270.0,0.00690692]
["bitfinex","BTCUSD",1751897798772,0.88207686,108280.0,108270.0,0.19163029]
["bitfinex","BTCUSD",1751897798773,0.47863693,108280.0,108270.0,0.19163029]
["bitfinex","BTCUSD",1751897798923,0.13863693,108280.0,108270.0,0.20086637]
["bitfinex","BTCUSD",1751897799130,0.29623693,108280.0,108270.0,0.24933776]
["bitfinex","BTCUSD",1751897799334,0.29623693,108280.0,108270.0,0.20945766]
["bitfinex","BTCUSD",1751897799768,0.29523693,108280.0,108270.0,0.21869357]
["bitfinex","BTCUSD",1751897799984,0.67747686,108280.0,108270.0,0.01549821]
["bitfinex","BTCUSD",1751897800177,0.25415693,108280.0,108270.0,0.01549821]
["bitfinex","BTCUSD",1751897800449,0.32897693,108280.0,108270.0,0.01549821]
["bitfinex","BTCUSD",1751897800702,0.29747693,108280.0,108270.0,0.20322158]
["bitfinex","BTCUSD",1751897800933,0.29747693,108280.0,108270.0,0.01849821]
["bitfinex","BTCUSD",1751897801089,0.67971686,108280.0,108270.0,0.01849821]
["bitfinex","BTCUSD",1751897801293,0.67971686,108280.0,108270.0,0.01850273]
["bitfinex","BTCUSD",1751897801840,0.29747693,108280.0,108270.0,0.20553514]
["bitfinex","BTCUSD",1751897801963,0.29347693,108280.0,108270.0,0.01750273]
["bitfinex","BTCUSD",1751897802167,0.29347693,108280.0,108270.0,0.00890692]
["bitfinex","BTCUSD",1751897802373,0.09243693,108280.0,108270.0,0.01751286]
["bitfinex","BTCUSD",1751897802608,0.09543693,108280.0,108270.0,0.01851286]
["bitfinex","BTCUSD",1751897802829,0.29663693,108280.0,108270.0,0.01851286]
["bitfinex","BTCUSD",1751897803032,0.29663693,108280.0,108270.0,0.23325333]
["bitfinex","BTCUSD",1751897803256,0.09543693,108280.0,108270.0,0.23094446]
["bitfinex","BTCUSD",1751897803456,0.29655693,108280.0,108270.0,0.24018037]
["bitfinex","BTCUSD",1751897803608,0.09543693,108280.0,108270.0,0.24941619]
["bitfinex","BTCUSD",1751897803808,0.29691693,108280.0,108270.0,0.24941619]
["bitfinex","BTCUSD",1751897804008,0.29691693,108280.0,108270.0,0.23094446]
["bitfinex","BTCUSD",1751897804326,0.29691693,108280.0,108270.0,0.24942102]
["bitfinex","BTCUSD",1751897804569,0.29691693,108280.0,108270.0,0.23094929]
["bitfinex","BTCUSD",1751897805150,0.29691693,108280.0,108270.0,0.2401852]
["bitfinex","BTCUSD",1751897805335,0.09543693,108280.0,108270.0,0.24942085]
["bitfinex","BTCUSD",1751897805512,0.09543693,108280.0,108270.0,0.24942094]
["bitfinex","BTCUSD",1751897805723,0.29671693,108280.0,108270.0,0.24942102]
["bitfinex","BTCUSD",1751897805949,0.09543693,108280.0,108270.0,0.24942102]
["bitfinex","BTCUSD",1751897806172,0.09543693,108280.0,108270.0,0.24018486]
["bitfinex","BTCUSD",1751897806401,0.29659693,108280.0,108270.0,0.24018486]
["bitfinex","BTCUSD",1751897806556,0.14320462,108280.0,108270.0,0.01851769]
["bitfinex","BTCUSD",1751897806762,0.68887627,108280.0,108270.0,0.01851769]
["bitfinex","BTCUSD",1751897807025,0.74733686,108280.0,108270.0,0.01851769]
["bitfinex","BTCUSD",1751897807194,0.36509693,108280.0,108270.0,0.01851769]
["bitfinex","BTCUSD",1751897807398,0.74733686,108280.0,108270.0,0.01851769]
["bitfinex","BTCUSD",1751897807806,1.1058062,108280.0,108270.0,0.01851769]
["bitfinex","BTCUSD",1751897808010,1.0181803,108280.0,108270.0,0.01851769]
["bitfinex","BTCUSD",1751897808237,1.20647861,108280.0,108270.0,0.01854318]
["bitfinex","BTCUSD",1751897808414,1.40042023,108280.0,108270.0,0.01854318]
["bitfinex","BTCUSD",1751897808621,1.40687167,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897808818,1.21293005,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897809000,1.20369457,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897809198,1.0965714,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897809406,1.08733686,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897809638,1.09379272,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897810134,0.99721402,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897810537,1.37299809,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897810881,1.46443502,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897811064,1.47897587,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897811268,1.77873108,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897811507,0.82954491,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897811653,1.30505422,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897812475,1.12034791,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897813029,0.70509693,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897813230,1.10580654,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897813485,0.72356661,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897813650,1.09657157,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897813808,1.10580654,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897814151,1.10580645,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897814566,1.0965714,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897814788,1.30898279,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897815195,1.73810047,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897816228,1.74455716,108280.0,108270.0,0.00990692]
["bitfinex","BTCUSD",1751897816403,1.7445577,108280.0,108270.0,0.0185583]
["bitfinex","BTCUSD",1751897816605,0.98007784,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897816827,1.7445577,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897817192,1.69375164,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897817444,1.31151171,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897817800,0.72609519,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897818019,0.69069427,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897818205,1.03069427,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897818543,0.82413427,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897818743,1.03397427,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897818948,0.65173434,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897819150,1.03397427,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897820005,0.48721434,108280.0,108270.0,0.0185585]
["bitfinex","BTCUSD",1751897820204,0.65157434,108280.0,108270.0,0.0490585]
["bitfinex","BTCUSD",1751897820409,0.65157434,108280.0,108270.0,0.0490985]
["bitfinex","BTCUSD",1751897822110,0.01045741,108280.0,108270.0,0.29583838]
["bitfinex","BTCUSD",1751897822325,0.004,108280.0,108270.0,0.75862911]
["bitfinex","BTCUSD",1751897822640,0.004,108280.0,108270.0,0.94694204]
["bitfinex","BTCUSD",1751897822820,0.004,108280.0,108270.0,0.96148289]
["bitfinex","BTCUSD",1751897823020,0.004,108280.0,108270.0,2.35205589]
["bitfinex","BTCUSD",1751897823201,0.002,108310.0,108300.0,0.32557199]
["bitfinex","BTCUSD",1751897823416,0.002,108310.0,108300.0,0.70781192]
["bitfinex","BTCUSD",1751897823628,0.002,108310.0,108300.0,0.74927612]
["bitfinex","BTCUSD",1751897823830,0.002,108310.0,108300.0,0.80456636]
["bitfinex","BTCUSD",1751897824028,0.002,108310.0,108300.0,0.92422405]
["bitfinex","BTCUSD",1751897824239,0.002,108310.0,108300.0,0.98023607]
["bitfinex","BTCUSD",1751897825083,0.002,108310.0,108300.0,0.9387174]
["bitfinex","BTCUSD",1751897825340,0.003,108310.0,108300.0,0.88542716]
["bitfinex","BTCUSD",1751897825488,0.003,108310.0,108300.0,0.94068235]
["bitfinex","BTCUSD",1751897825853,0.004,108310.0,108300.0,0.9023007]
["bitfinex","BTCUSD",1751897826208,0.004,108310.0,108300.0,0.94365127]
["bitfinex","BTCUSD",1751897826908,0.004,108310.0,108300.0,1.10693127]
["bitfinex","BTCUSD",1751897827108,0.004,108310.0,108300.0,0.40543356]
["bitfinex","BTCUSD",1751897827311,0.004,108310.0,108300.0,0.40014332]
["bitfinex","BTCUSD",1751897827525,0.004,108310.0,108300.0,0.42789032]
["bitfinex","BTCUSD",1751897828348,0.004,108310.0,108300.0,0.81013025]
["bitfinex","BTCUSD",1751897828573,0.004,108310.0,108300.0,0.81017025]
["bitfinex","BTCUSD",1751897831404,0.004,108310.0,108300.0,0.91614803]
["bitfinex","BTCUSD",1751897831580,0.004,108310.0,108300.0,0.96614803]
["bitfinex","BTCUSD",1751897831794,0.004,108310.0,108300.0,1.36143827]
["bitfinex","BTCUSD",1751897832006,0.004,108310.0,108300.0,1.3200877]
["bitfinex","BTCUSD",1751897832430,0.004,108310.0,108300.0,1.4828477]
["bitfinex","BTCUSD",1751897832869,0.004,108310.0,108300.0,1.3200877]
["bitfinex","BTCUSD",1751897833156,0.004,108310.0,108300.0,1.56578307]
["bitfinex","BTCUSD",1751897833361,0.004,108310.0,108300.0,1.4828477]
["bitfinex","BTCUSD",1751897833505,0.002,108330.0,108320.0,0.70867271]
["bitfinex","BTCUSD",1751897833705,0.002,108330.0,108320.0,0.97721049]
["bitfinex","BTCUSD",1751897834168,0.002,108330.0,108320.0,1.42840328]
["bitfinex","BTCUSD",1751897834368,0.002,108330.0,108320.0,1.40430103]
["bitfinex","BTCUSD",1751897834626,0.002,108330.0,108320.0,1.44551789]
["bitfinex","BTCUSD",1751897835266,0.002,108330.0,108320.0,1.44548981]
["bitfinex","BTCUSD",1751897835486,0.002,108330.0,108320.0,1.45148981]
["bitfinex","BTCUSD",1751897835487,0.003,108330.0,108320.0,1.45148981]
["bitfinex","BTCUSD",1751897835610,0.004,108330.0,108320.0,1.45648981]
["bitfinex","BTCUSD",1751897836229,0.004,108330.0,108320.0,3.46594681]
["bitfinex","BTCUSD",1751897836589,0.004,108330.0,108320.0,3.31694081]
["bitfinex","BTCUSD",1751897837984,0.004,108330.0,108320.0,3.31626081]
["bitfinex","BTCUSD",1751897839241,0.004,108330.0,108320.0,2.64938681]
["bitfinex","BTCUSD",1751897839545,0.004,108330.0,108320.0,3.03162674]
["bitfinex","BTCUSD",1751897839825,0.004,108330.0,108320.0,2.64938681]
["bitfinex","BTCUSD",1751897840453,0.004,108330.0,108320.0,3.03162674]
["bitfinex","BTCUSD",1751897840650,0.004,108330.0,108320.0,2.52946405]
["bitfinex","BTCUSD",1751897840793,0.004,108330.0,108320.0,1.90765681]
["bitfinex","BTCUSD",1751897841424,0.004,108330.0,108320.0,2.34518698]
["bitfinex","BTCUSD",1751897841653,1e-08,108330.0,108320.0,2.3039982]
["bitfinex","BTCUSD",1751897842029,1e-08,108330.0,108320.0,2.34510447]
["bitfinex","BTCUSD",1751897842234,1e-08,108330.0,108320.0,1.5099523]
["bitfinex","BTCUSD",1751897842470,1e-08,108330.0,108320.0,1.61524254]
["bitfinex","BTCUSD",1751897842671,1e-08,108330.0,108320.0,1.72676254]
["bitfinex","BTCUSD",1751897842872,1e-08,108330.0,108320.0,1.77676254]
["bitfinex","BTCUSD",1751897843100,1e-08,108330.0,108320.0,1.73565627]
["bitfinex","BTCUSD",1751897843549,1e-08,108330.0,108320.0,1.81859164]
["bitfinex","BTCUSD",1751897844600,1e-08,108330.0,108320.0,2.20083157]
["bitfinex","BTCUSD",1751897845452,1e-08,108330.0,108320.0,2.44334133]
["bitfinex","BTCUSD",1751897845740,0.00070241,108340.0,108330.0,2.67862618]
["bitfinex","BTCUSD",1751897845931,3.82140268,108350.0,108340.0,0.27683444]
["bitfinex","BTCUSD",1751897846316,3.82140268,108350.0,108340.0,1.01657615]
["bitfinex","BTCUSD",1751897846663,3.82140268,108350.0,108340.0,1.04430815]
["bitfinex","BTCUSD",1751897847382,3.82140268,108350.0,108340.0,1.09916796]
["bitfinex","BTCUSD",1751897847595,3.38517435,108350.0,108340.0,4.45220215]
["bitfinex","BTCUSD",1751897847958,3.043134,108350.0,108340.0,4.80436711]
["bitfinex","BTCUSD",1751897848177,2.91500607,108350.0,108340.0,4.80436711]
["bitfinex","BTCUSD",1751897848383,2.91500607,108350.0,108340.0,3.43195011]
["bitfinex","BTCUSD",1751897848917,2.70356234,108350.0,108340.0,1.20246318]
["bitfinex","BTCUSD",1751897849162,2.70356234,108350.0,108340.0,1.73189551]
["bitfinex","BTCUSD",1751897849330,2.70456234,108350.0,108340.0,1.6952433]
["bitfinex","BTCUSD",1751897849508,2.70456234,108350.0,108340.0,3.87121811]
["bitfinex","BTCUSD",1751897850390,0.001,108350.0,108340.0,3.87121811]
["bitfinex","BTCUSD",1751897850600,0.0032451,108360.0,108350.0,4.04978399]
["bitfinex","BTCUSD",1751897850780,0.0032451,108360.0,108350.0,4.57832066]
["bitfinex","BTCUSD",1751897850982,0.002,108370.0,108360.0,0.72353519]
["bitfinex","BTCUSD",1751897851197,0.002,108370.0,108360.0,1.01700765]
["bitfinex","BTCUSD",1751897851409,0.002,108370.0,108360.0,1.83864512]
["bitfinex","BTCUSD",1751897851537,0.002,108370.0,108360.0,1.89350493]
["bitfinex","BTCUSD",1751897851734,0.002,108370.0,108360.0,1.03063193]
["bitfinex","BTCUSD",1751897851939,0.002,108370.0,108360.0,1.38267931]
["bitfinex","BTCUSD",1751897852600,0.005,108370.0,108360.0,0.63479738]
["bitfinex","BTCUSD",1751897852801,0.005,108370.0,108360.0,0.33645369]
["bitfinex","BTCUSD",1751897853027,0.005,108370.0,108360.0,0.42277441]
["bitfinex","BTCUSD",1751897853593,0.005,108370.0,108360.0,0.42477441]
["bitfinex","BTCUSD",1751897854411,0.005,108370.0,108360.0,0.45264708]
["bitfinex","BTCUSD",1751897854780,0.005,108370.0,108360.0,1.00079479]
["bitfinex","BTCUSD",1751897855022,0.005,108370.0,108360.0,1.03409479]
["bitfinex","BTCUSD",1751897855513,0.005,108370.0,108360.0,1.0889546]
["bitfinex","BTCUSD",1751897856453,0.30111511,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751897857289,0.27031511,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751897857493,0.0052451,108390.0,108380.0,0.26221523]
["bitfinex","BTCUSD",1751897857696,0.0052451,108390.0,108380.0,0.27144971]
["bitfinex","BTCUSD",1751897857904,0.0092451,108390.0,108380.0,0.65368964]
["bitfinex","BTCUSD",1751897858104,0.0092451,108390.0,108380.0,0.69500108]
["bitfinex","BTCUSD",1751897858306,6.61e-06,108390.0,108380.0,2.40887686]
["bitfinex","BTCUSD",1751897858510,6.61e-06,108390.0,108380.0,2.45014823]
["bitfinex","BTCUSD",1751897858855,0.0794451,108410.0,108400.0,0.00922509]
["bitfinex","BTCUSD",1751897859050,0.0794451,108410.0,108400.0,0.21217651]
["bitfinex","BTCUSD",1751897859257,0.2393251,108410.0,108400.0,0.21217651]
["bitfinex","BTCUSD",1751897859657,0.2393251,108410.0,108400.0,0.20295185]
["bitfinex","BTCUSD",1751897859910,0.2393251,108410.0,108400.0,0.21217668]
["bitfinex","BTCUSD",1751897860138,0.2393251,108410.0,108400.0,0.23062592]
["bitfinex","BTCUSD",1751897861108,0.2393251,108410.0,108400.0,0.23062558]
["bitfinex","BTCUSD",1751897861326,0.2393251,108410.0,108390.0,0.29426844]
["bitfinex","BTCUSD",1751897861327,0.0615,108400.0,108390.0,0.29426844]
["bitfinex","BTCUSD",1751897861658,0.0615,108400.0,108390.0,0.3034942]
["bitfinex","BTCUSD",1751897861838,0.0307,108400.0,108390.0,0.3034942]
["bitfinex","BTCUSD",1751897861987,0.2390251,108410.0,108400.0,0.20295142]
["bitfinex","BTCUSD",1751897862178,0.2390251,108410.0,108400.0,0.23601494]
["bitfinex","BTCUSD",1751897862375,0.1753251,108410.0,108400.0,0.28655353]
["bitfinex","BTCUSD",1751897862711,0.0154451,108410.0,108400.0,0.28655353]
["bitfinex","BTCUSD",1751897863115,0.1747251,108410.0,108400.0,0.28655353]
["bitfinex","BTCUSD",1751897863380,0.0154451,108410.0,108400.0,0.28655353]
["bitfinex","BTCUSD",1751897863574,0.1747251,108410.0,108400.0,0.28655353]
["bitfinex","BTCUSD",1751897864599,0.0174451,108410.0,108400.0,0.28655353]
["bitfinex","BTCUSD",1751897864821,0.0154451,108410.0,108400.0,0.28655353]
["bitfinex","BTCUSD",1751897865054,0.0154451,108410.0,108400.0,0.35085353]
["bitfinex","BTCUSD",1751897865244,0.0154451,108410.0,108400.0,0.40185353]
["bitfinex","BTCUSD",1751897865543,0.0154451,108410.0,108400.0,0.33755353]
["bitfinex","BTCUSD",1751897865741,0.0154451,108410.0,108400.0,0.39241334]
["bitfinex","BTCUSD",1751897867897,0.0154451,108410.0,108400.0,0.42411334]
["bitfinex","BTCUSD",1751897868299,0.0154451,108410.0,108400.0,0.79753917]
["bitfinex","BTCUSD",1751897868498,0.0154451,108410.0,108400.0,0.41529924]
["bitfinex","BTCUSD",1751897868699,0.0154451,108410.0,108400.0,0.53445517]
["bitfinex","BTCUSD",1751897868916,0.0154451,108410.0,108400.0,1.2566951]
["bitfinex","BTCUSD",1751897869137,0.0154451,108410.0,108400.0,1.33863047]
["bitfinex","BTCUSD",1751897869432,0.0154451,108410.0,108400.0,0.95939054]
["bitfinex","BTCUSD",1751897869574,0.0154451,108410.0,108400.0,0.88045517]
["bitfinex","BTCUSD",1751897870166,0.0154451,108410.0,108400.0,0.80775361]
["bitfinex","BTCUSD",1751897873170,0.0154451,108410.0,108400.0,0.90703073]
["bitfinex","BTCUSD",1751897873347,0.0154451,108410.0,108400.0,1.28927066]
["bitfinex","BTCUSD",1751897873939,0.0154451,108410.0,108400.0,1.44711066]
["bitfinex","BTCUSD",1751897874142,0.0154451,108410.0,108400.0,1.44699066]
["bitfinex","BTCUSD",1751897875567,0.0154451,108410.0,108400.0,1.36405529]
["bitfinex","BTCUSD",1751897876259,0.0154451,108410.0,108400.0,0.76139536]
["bitfinex","BTCUSD",1751897876475,0.0154451,108410.0,108400.0,0.75269344]
["bitfinex","BTCUSD",1751897879500,0.0154451,108410.0,108400.0,0.75274318]
["bitfinex","BTCUSD",1751897880922,0.0784451,108410.0,108400.0,0.75274318]
["bitfinex","BTCUSD",1751897881398,0.46068503,108410.0,108400.0,0.51284827]
["bitfinex","BTCUSD",1751897881549,0.46068503,108410.0,108400.0,0.09532114]
["bitfinex","BTCUSD",1751897881550,0.66020503,108410.0,108400.0,0.09532114]
["bitfinex","BTCUSD",1751897881759,0.66020503,108410.0,108400.0,0.13673293]
["bitfinex","BTCUSD",1751897882171,0.66020503,108410.0,108400.0,0.08152505]
["bitfinex","BTCUSD",1751897882172,1.16020503,108410.0,108400.0,0.08152505]
["bitfinex","BTCUSD",1751897882369,1.66020503,108410.0,108400.0,0.07452505]
["bitfinex","BTCUSD",1751897882823,1.66020503,108410.0,108400.0,0.07652505]
["bitfinex","BTCUSD",1751897883164,1.66220503,108410.0,108400.0,0.07652505]
["bitfinex","BTCUSD",1751897883364,1.66220503,108410.0,108400.0,0.07452505]
["bitfinex","BTCUSD",1751897883569,1.66220503,108410.0,108400.0,0.03311326]
["bitfinex","BTCUSD",1751897883980,1.68065223,108410.0,108400.0,0.03411326]
["bitfinex","BTCUSD",1751897884179,1.2799651,108410.0,108400.0,0.03411326]
["bitfinex","BTCUSD",1751897884415,1.66220503,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751897885477,1.67142859,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751897885682,0.0622,108400.0,108390.0,0.04141179]
["bitfinex","BTCUSD",1751897886050,0.0622,108400.0,108390.0,0.09661967]
["bitfinex","BTCUSD",1751897886384,0.0622,108400.0,108390.0,0.04141179]
["bitfinex","BTCUSD",1751897886561,0.06216,108400.0,108390.0,0.05063773]
["bitfinex","BTCUSD",1751897886782,0.06216,108400.0,108390.0,0.04371827]
["bitfinex","BTCUSD",1751897887141,0.44439993,108400.0,108390.0,0.04371827]
["bitfinex","BTCUSD",1751897887349,0.44439993,108400.0,108390.0,0.04241179]
["bitfinex","BTCUSD",1751897887553,0.44439993,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751897887991,0.45362425,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751897888169,0.4720734,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751897888546,0.85431333,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751897888802,0.56351033,108400.0,108390.0,0.00104]
["bitfinex","BTCUSD",1751897888957,0.56351033,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751897889481,1.56495186,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751897889640,1.75289924,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751897889844,1.75935906,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751897890334,0.08015427,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897890544,0.76413843,108370.0,108360.0,0.04341179]
["bitfinex","BTCUSD",1751897890670,0.78259346,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897891038,0.77328599,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897891467,0.53537686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897891659,0.74560373,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897891891,0.764058,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897892110,0.77331986,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897892281,0.75483078,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897892939,0.3633638,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897893108,0.75483069,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897893309,0.53537686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897893509,0.74560382,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897893766,0.74560373,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897893995,0.73637686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897894178,0.53537686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897894379,0.73617686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897895145,0.53537686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897895354,0.73617686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897895559,0.73617686,108370.0,108360.0,0.01122849]
["bitfinex","BTCUSD",1751897895758,0.73617686,108370.0,108360.0,0.19579844]
["bitfinex","BTCUSD",1751897895956,0.73617686,108370.0,108360.0,0.01122849]
["bitfinex","BTCUSD",1751897896161,0.73617686,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751897896440,0.73617686,108370.0,108360.0,0.011]
["bitfinex","BTCUSD",1751897896653,0.53537686,108370.0,108360.0,0.007]
["bitfinex","BTCUSD",1751897896968,0.73649686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897898532,0.74572382,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897898669,0.73649686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897899061,0.74572373,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897899263,0.73649686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897899681,0.75495104,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897899895,0.95795882,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897900356,0.94873186,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897900578,0.75495138,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897901028,0.36348389,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897901233,0.15313693,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897901435,0.73561686,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897903375,0.76329843,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897904298,0.95707899,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897904509,1.27862481,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897904947,1.08436373,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897905156,1.09359078,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897905717,1.11204555,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897905952,1.29659847,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897906157,1.29659916,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897906638,1.28737211,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897906855,1.29268566,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897907060,1.35613157,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897907203,1.68137092,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897908458,1.29913099,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897909418,1.09937099,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897909605,1.29216566,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897909820,1.28685194,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897910009,1.29329668,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897910219,1.29329678,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897910431,1.28685194,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897910586,1.10229894,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897910801,1.28685186,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897910999,1.28406931,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897911433,1.68085009,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897911574,1.68455423,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897912046,1.3023143,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897913840,1.68455423,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897914612,0.92007437,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897914814,1.34358565,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897915018,1.3023143,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897915262,1.39375123,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897917303,1.77599116,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897917644,0.92007437,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897918022,1.3023143,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897918460,1.34358565,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897919004,1.72582558,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897919460,1.78100086,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897919886,1.81726251,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897920091,1.87243779,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897920233,1.81726251,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897920640,1.87243779,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897921465,1.91380781,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897922399,1.83116644,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897922603,1.83118319,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897922954,1.73974626,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897923344,1.74974626,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897923904,1.55050626,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897924074,1.36658633,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897924378,1.40798521,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897925848,1.49942214,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897926810,1.40798521,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897928122,1.40762521,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897929369,1.40738521,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897931187,1.40739136,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897931387,1.25199136,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897931609,1.40719136,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897931947,1.25199136,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897932151,1.40691136,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897932976,1.78915129,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897933174,1.63641457,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897933970,1.59501569,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897934326,1.76909399,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897936122,1.67765706,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897937187,1.62248178,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897938107,1.62248993,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897941159,1.61600916,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751897942167,1.61600916,108370.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897942168,0.61403912,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897942387,2.17313516,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897942766,2.17683516,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897943575,1.78352666,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897944331,1.6851883,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897944475,1.84706615,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897944698,1.87906615,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897945032,2.12955823,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897945179,2.13605161,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897945378,2.23048854,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897946256,1.92461697,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897946462,2.23048854,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897947268,2.14744107,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897947472,2.23049733,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897947621,2.14744107,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897948461,1.8415695,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897948689,1.92458582,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897948893,1.8415695,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897950055,1.55545257,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897950263,1.75370231,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897950461,1.76824316,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897950663,1.82359139,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897951858,1.82358398,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897952095,1.91502419,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897952500,1.82358726,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897953796,1.62890726,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897954106,1.82354726,108360.0,108350.0,0.06184]
["bitfinex","BTCUSD",1751897954284,1.6790955,108360.0,108350.0,0.06184]
["bitfinex","BTCUSD",1751897954482,1.63760146,108360.0,108350.0,0.06184]
["bitfinex","BTCUSD",1751897954682,1.79128146,108360.0,108350.0,0.06184]
["bitfinex","BTCUSD",1751897956659,1.88271839,108360.0,108350.0,0.06184]
["bitfinex","BTCUSD",1751897957008,1.79128146,108360.0,108350.0,0.06184]
["bitfinex","BTCUSD",1751897958144,1.79128235,108360.0,108350.0,0.06184]
["bitfinex","BTCUSD",1751897959721,1.79128235,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897959921,1.7497658,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897960323,1.89777639,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897960525,1.98921332,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897960929,2.29508489,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897961379,2.23973338,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897961599,2.15672279,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897962398,2.26691129,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897963717,1.86960279,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897965059,1.86960405,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897965913,2.17547562,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897966875,2.06528712,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897967295,2.17547562,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897967531,2.15672405,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897968128,2.15672439,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897968332,1.85017282,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897968532,1.93323153,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897968740,1.85017282,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897968937,1.93323008,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897969136,1.77679315,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897971186,1.58283315,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897971397,1.83212617,108360.0,108350.0,0.03094]
["bitfinex","BTCUSD",1751897971570,1.83212617,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897971768,1.9235631,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897972810,1.93269008,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897973114,1.98805549,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897973629,1.93269008,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897973825,2.23856165,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897974373,2.23856118,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897975912,1.93268961,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897979199,1.84125268,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897979522,1.22950954,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897979725,1.84125268,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897980197,1.80955268,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897980962,1.77675268,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897981160,1.67426961,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897981370,1.77667268,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751897981571,1.83206164,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897985978,0.96920005,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897986125,1.73068362,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897986344,1.49603945,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897986561,1.50526743,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897986787,1.69906511,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897986964,1.7082936,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897987164,1.69906587,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897987991,1.68983789,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897988782,1.50526794,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897989037,1.51449584,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897989439,1.1940824,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897989733,1.20331055,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897990120,1.20327055,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897990347,1.21249887,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897990558,1.02218652,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897990698,1.20327098,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897990902,1.20327089,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897991166,1.19404257,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897991649,1.20327089,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897991814,1.19404257,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897992021,1.20327089,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897992227,1.68448519,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897992846,1.67525704,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897993365,1.68979789,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897993792,1.07805475,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897993950,1.68979789,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897994909,1.68056957,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897995658,1.68055935,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897997810,1.37468778,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751897999998,1.18088942,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898000206,1.20857379,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898000461,1.19934539,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898000718,0.89347382,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898000965,1.01294857,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898001177,1.16622857,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898001405,1.19391252,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898001584,1.18468428,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898001841,1.19391243,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898002064,1.1754563,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898002759,0.71630473,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898002930,1.16618857,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898003271,0.707077,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898003453,0.86954481,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898003660,1.68431497,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898003864,1.49974494,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898004040,1.68431489,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898004240,1.77183628,108360.0,108350.0,0.06484]
["bitfinex","BTCUSD",1751898004440,1.68039935,108360.0,108350.0,0.03284]
["bitfinex","BTCUSD",1751898004851,1.68039935,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898005191,1.68039658,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898005379,1.74379676,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898005580,1.74379673,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898005761,1.19039046,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898005954,1.70421928,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898006392,1.68039701,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898006625,1.68039701,108360.0,108350.0,0.03124]
["bitfinex","BTCUSD",1751898006824,1.68039701,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898007893,1.68039701,108360.0,108350.0,0.03294]
["bitfinex","BTCUSD",1751898008511,1.68039701,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898009792,1.83443394,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898009994,1.74299701,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898010825,1.79838597,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898013730,2.10425754,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898013856,1.07614009,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898014063,1.2363544,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898014262,1.03128228,108360.0,108350.0,0.06354]
["bitfinex","BTCUSD",1751898014505,1.67480422,108360.0,108350.0,0.06354]
["bitfinex","BTCUSD",1751898014707,1.68934507,108360.0,108350.0,0.06354]
["bitfinex","BTCUSD",1751898015272,1.68011692,108360.0,108350.0,0.06354]
["bitfinex","BTCUSD",1751898015982,1.75606859,108360.0,108350.0,0.06354]
["bitfinex","BTCUSD",1751898016184,1.68011692,108360.0,108350.0,0.06354]
["bitfinex","BTCUSD",1751898016755,1.68011692,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898017344,1.79640588,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898018341,1.87946314,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898018922,1.26772,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898019122,1.76590588,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898019718,1.79760588,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898020113,1.73550588,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898020355,1.72084503,108360.0,108350.0,0.03234]
["bitfinex","BTCUSD",1751898020505,1.73538588,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898021028,1.8196385,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898021214,1.79938588,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898021655,1.74399692,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898022573,1.79938588,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898023380,1.79939542,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898024998,1.80309542,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898025310,1.82518755,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898025894,1.80309542,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898026296,1.79660815,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898026512,1.19135039,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898026691,1.80309353,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898027331,1.88615079,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898027504,1.97758772,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898027704,2.28345929,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898027915,2.22807033,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898029500,1.83076183,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898029708,1.83068183,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898031570,1.83068172,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898033018,2.13655329,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751898033849,0.578457,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898033976,1.70152906,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898034180,1.64618251,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898035001,1.97921934,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898035206,0.6126749,108340.0,108330.0,0.0032451]
["bitfinex","BTCUSD",1751898035435,1.86395816,108340.0,108330.0,0.0032451]
["bitfinex","BTCUSD",1751898035620,1.95539509,108340.0,108330.0,0.0032451]
["bitfinex","BTCUSD",1751898035813,1.64952352,108340.0,108330.0,0.0032451]
["bitfinex","BTCUSD",1751898036318,0.61409279,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898036524,1.87770301,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898037900,1.57183144,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898038129,1.66326837,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898038926,1.57183144,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898039129,1.50613144,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898039721,1.5331974,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898040049,1.5371974,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898040616,1.5682974,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898040833,1.65973433,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898041060,1.68973433,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898041217,1.69173433,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898041648,1.69171856,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898042674,1.63644525,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898043018,1.99759013,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898043444,1.94231682,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898043923,0.54841068,108320.0,108310.0,0.0032451]
["bitfinex","BTCUSD",1751898044155,1.56417718,108320.0,108310.0,0.0032451]
["bitfinex","BTCUSD",1751898045166,1.53237718,108320.0,108310.0,0.0032451]
["bitfinex","BTCUSD",1751898045319,1.53337718,108320.0,108310.0,0.0032451]
["bitfinex","BTCUSD",1751898046509,1.42314002,108320.0,108310.0,0.0032451]
["bitfinex","BTCUSD",1751898050011,0.96458845,108320.0,108310.0,0.0358451]
["bitfinex","BTCUSD",1751898050161,1.15722845,108320.0,108310.0,0.0658451]
["bitfinex","BTCUSD",1751898051933,1.16646009,108320.0,108310.0,0.0658451]
["bitfinex","BTCUSD",1751898056538,0.97382009,108320.0,108310.0,0.0658451]
["bitfinex","BTCUSD",1751898056736,0.67563008,108320.0,108310.0,0.0658451]
["bitfinex","BTCUSD",1751898057082,0.66108872,108320.0,108310.0,0.0658451]
["bitfinex","BTCUSD",1751898057275,0.96696029,108320.0,108310.0,0.0658451]
["bitfinex","BTCUSD",1751898058045,0.9577289,108320.0,108310.0,0.0658451]
["bitfinex","BTCUSD",1751898058654,0.6426262,108320.0,108310.0,0.0658451]
["bitfinex","BTCUSD",1751898058975,0.10090643,108320.0,108310.0,0.07448584]
["bitfinex","BTCUSD",1751898059387,0.63318643,108320.0,108310.0,0.07448584]
["bitfinex","BTCUSD",1751898059584,0.63318643,108320.0,108310.0,0.57428531]
["bitfinex","BTCUSD",1751898059697,0.28671693,108320.0,108310.0,0.38039741]
["bitfinex","BTCUSD",1751898059903,0.28671693,108320.0,108310.0,0.57428531]
["bitfinex","BTCUSD",1751898060100,0.28671693,108320.0,108310.0,0.59274998]
["bitfinex","BTCUSD",1751898060560,0.28671693,108320.0,108310.0,0.58351765]
["bitfinex","BTCUSD",1751898060756,0.28471693,108320.0,108310.0,0.59275015]
["bitfinex","BTCUSD",1751898060956,0.28471693,108320.0,108310.0,0.38039717]
["bitfinex","BTCUSD",1751898061165,0.28371693,108320.0,108310.0,0.57428499]
["bitfinex","BTCUSD",1751898061321,0.28371693,108320.0,108310.0,0.5927499]
["bitfinex","BTCUSD",1751898061516,0.28371693,108320.0,108310.0,0.59374998]
["bitfinex","BTCUSD",1751898061763,0.13123693,108320.0,108310.0,0.58451757]
["bitfinex","BTCUSD",1751898061964,0.28371693,108320.0,108310.0,0.57528499]
["bitfinex","BTCUSD",1751898062203,0.28371693,108320.0,108310.0,0.60276803]
["bitfinex","BTCUSD",1751898062385,0.28371693,108320.0,108310.0,0.61200061]
["bitfinex","BTCUSD",1751898062568,0.28371693,108320.0,108310.0,0.60176803]
["bitfinex","BTCUSD",1751898062920,0.28471693,108320.0,108310.0,0.60176803]
["bitfinex","BTCUSD",1751898063119,0.28471693,108320.0,108310.0,0.60176811]
["bitfinex","BTCUSD",1751898063363,0.28371693,108320.0,108310.0,0.40988021]
["bitfinex","BTCUSD",1751898063558,0.28371693,108320.0,108310.0,0.60476811]
["bitfinex","BTCUSD",1751898063761,0.28371693,108320.0,108310.0,0.11424139]
["bitfinex","BTCUSD",1751898064449,0.28371693,108320.0,108310.0,0.29889654]
["bitfinex","BTCUSD",1751898064657,0.28371693,108320.0,108310.0,0.30812912]
["bitfinex","BTCUSD",1751898064873,0.13123693,108320.0,108310.0,0.63246543]
["bitfinex","BTCUSD",1751898065047,0.28363693,108320.0,108310.0,0.64169759]
["bitfinex","BTCUSD",1751898065449,0.28359693,108320.0,108310.0,0.64169759]
["bitfinex","BTCUSD",1751898065693,0.09143693,108320.0,108310.0,0.64169759]
["bitfinex","BTCUSD",1751898065891,0.28359693,108320.0,108310.0,0.64169759]
["bitfinex","BTCUSD",1751898066295,0.28359693,108320.0,108310.0,0.65074563]
["bitfinex","BTCUSD",1751898066787,0.28359693,108320.0,108310.0,0.65073673]
["bitfinex","BTCUSD",1751898068345,0.13123693,108320.0,108310.0,0.65073673]
["bitfinex","BTCUSD",1751898068550,0.0086,108320.0,108310.0,0.69210513]
["bitfinex","BTCUSD",1751898068751,0.0086,108320.0,108310.0,0.73362238]
["bitfinex","BTCUSD",1751898068980,0.15232,108330.0,108320.0,0.27293278]
["bitfinex","BTCUSD",1751898069177,0.15232,108330.0,108320.0,0.57880435]
["bitfinex","BTCUSD",1751898069815,0.42447859,108350.0,108340.0,0.0647]
["bitfinex","BTCUSD",1751898069816,0.44293617,108350.0,108340.0,0.0647]
["bitfinex","BTCUSD",1751898070012,0.00922969,108340.0,108330.0,0.0647]
["bitfinex","BTCUSD",1751898070214,0.01846082,108330.0,108320.0,0.0647]
["bitfinex","BTCUSD",1751898070410,0.56804932,108330.0,108320.0,0.07332116]
["bitfinex","BTCUSD",1751898070752,0.57727994,108330.0,108320.0,0.07632103]
["bitfinex","BTCUSD",1751898070878,0.25294721,108330.0,108320.0,0.07632103]
["bitfinex","BTCUSD",1751898071078,0.5495885,108330.0,108320.0,0.07632103]
["bitfinex","BTCUSD",1751898071283,0.55881878,108330.0,108320.0,0.07632103]
["bitfinex","BTCUSD",1751898071795,0.24371693,108330.0,108320.0,0.07632103]
["bitfinex","BTCUSD",1751898076342,0.25294721,108330.0,108320.0,0.07632103]
["bitfinex","BTCUSD",1751898077369,0.24371693,108330.0,108320.0,0.07632103]
["bitfinex","BTCUSD",1751898077566,0.25294721,108330.0,108320.0,0.07632103]
["bitfinex","BTCUSD",1751898077769,0.25294721,108330.0,108320.0,0.07932103]
["bitfinex","BTCUSD",1751898078088,0.24371693,108330.0,108320.0,0.07932103]
["bitfinex","BTCUSD",1751898079379,0.09143693,108330.0,108320.0,0.07932103]
["bitfinex","BTCUSD",1751898079580,0.24355693,108330.0,108320.0,0.2553381]
["bitfinex","BTCUSD",1751898079787,0.28335693,108330.0,108320.0,0.26457]
["bitfinex","BTCUSD",1751898079985,0.28335693,108330.0,108320.0,0.2830332]
["bitfinex","BTCUSD",1751898080535,0.28335693,108330.0,108320.0,0.2922645]
["bitfinex","BTCUSD",1751898080980,0.28331693,108330.0,108320.0,0.67462764]
["bitfinex","BTCUSD",1751898081376,0.28331693,108330.0,108320.0,0.67462773]
["bitfinex","BTCUSD",1751898081591,0.28331693,108330.0,108320.0,0.68385903]
["bitfinex","BTCUSD",1751898081875,0.28331693,108330.0,108320.0,0.30149589]
["bitfinex","BTCUSD",1751898083554,0.0398,108330.0,108320.0,0.68385903]
["bitfinex","BTCUSD",1751898083755,0.19184,108330.0,108320.0,0.68385903]
["bitfinex","BTCUSD",1751898083954,0.19184,108330.0,108320.0,0.72537628]
["bitfinex","BTCUSD",1751898084353,0.0398,108330.0,108320.0,0.72537628]
["bitfinex","BTCUSD",1751898084561,0.19184,108330.0,108320.0,0.72537628]
["bitfinex","BTCUSD",1751898085536,0.19184,108330.0,108320.0,0.78058416]
["bitfinex","BTCUSD",1751898086488,0.28299693,108330.0,108320.0,0.11241725]
["bitfinex","BTCUSD",1751898086624,1.01459044,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1751898086823,1.06375151,108330.0,108320.0,0.01464027]
["bitfinex","BTCUSD",1751898087120,1.05452089,108330.0,108320.0,0.01464027]
["bitfinex","BTCUSD",1751898087323,1.06375151,108330.0,108320.0,0.01464027]
["bitfinex","BTCUSD",1751898087507,0.65369693,108330.0,108320.0,0.01464027]
["bitfinex","BTCUSD",1751898087726,0.63870749,108330.0,108320.0,0.01464027]
["bitfinex","BTCUSD",1751898088192,0.64793794,108330.0,108320.0,0.01464027]
["bitfinex","BTCUSD",1751898088616,0.63870749,108330.0,108320.0,0.01464027]
["bitfinex","BTCUSD",1751898088775,0.64793786,108330.0,108320.0,0.01464027]
["bitfinex","BTCUSD",1751898088978,0.64793786,108330.0,108320.0,0.01464804]
["bitfinex","BTCUSD",1751898089558,0.62947721,108330.0,108320.0,0.01464804]
["bitfinex","BTCUSD",1751898089761,0.63870758,108330.0,108320.0,0.01464804]
["bitfinex","BTCUSD",1751898090166,0.65716874,108330.0,108320.0,0.01464804]
["bitfinex","BTCUSD",1751898090372,0.68806865,108330.0,108320.0,0.01464804]
["bitfinex","BTCUSD",1751898090573,1.07043179,108330.0,108320.0,0.01464804]
["bitfinex","BTCUSD",1751898090816,1.11979338,108330.0,108320.0,0.01464804]
["bitfinex","BTCUSD",1751898091018,0.73743015,108330.0,108320.0,0.01464804]
["bitfinex","BTCUSD",1751898091220,1.30972543,108330.0,108320.0,0.01464804]
["bitfinex","BTCUSD",1751898091426,1.7763641,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1751898095627,1.2912641,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1751898095828,1.34653741,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1751898096386,1.2912641,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1751898097617,1.2912641,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751898097818,0.59736983,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898098038,1.07765018,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898098899,1.0711699,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898099125,1.08063353,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898099379,1.57097445,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898099793,1.59873445,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898100045,1.21637131,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898100561,1.59873445,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898101032,1.21637131,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898101255,1.59873445,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898101795,1.57097445,108320.0,108310.0,0.0032851]
["bitfinex","BTCUSD",1751898101994,0.60942858,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751898102249,1.55476921,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751898103427,1.08196914,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751898103651,1.46433228,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751898104865,1.46433228,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898105755,1.46333228,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898105929,1.46333228,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751898106144,1.55476921,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751898106516,1.46333228,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751898108733,1.46733228,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898108950,1.51733228,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898109162,1.52133228,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898111730,1.31957228,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898111952,1.60216921,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898112938,1.60587221,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898116273,1.49957443,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898116719,1.51411528,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898116951,1.74411788,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898117387,1.55327788,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898117606,1.74407788,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898117818,1.83551481,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898118074,1.18609501,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898118312,1.40969501,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898118537,1.44159501,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898118802,1.51815052,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898121240,1.45341052,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898121466,1.60974745,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898122329,1.48611052,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898122747,1.29535052,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898122950,1.48607052,108310.0,108300.0,0.00304]
["bitfinex","BTCUSD",1751898125385,1.48607052,108310.0,108300.0,0.06454]
["bitfinex","BTCUSD",1751898125386,1.32043526,108310.0,108300.0,0.06454]
["bitfinex","BTCUSD",1751898125570,1.46252897,108310.0,108300.0,0.06454]
["bitfinex","BTCUSD",1751898125775,0.89513544,108310.0,108300.0,0.06454]
["bitfinex","BTCUSD",1751898126036,1.46805872,108310.0,108300.0,0.06454]
["bitfinex","BTCUSD",1751898126684,1.46805872,108310.0,108300.0,0.06354]
["bitfinex","BTCUSD",1751898126685,1.46005872,108310.0,108300.0,0.06354]
["bitfinex","BTCUSD",1751898126887,1.45658914,108310.0,108300.0,0.06354]
["bitfinex","BTCUSD",1751898127021,1.45858914,108310.0,108300.0,0.06354]
["bitfinex","BTCUSD",1751898127221,1.54079357,108310.0,108300.0,0.06354]
["bitfinex","BTCUSD",1751898127504,1.54079357,108310.0,108300.0,0.03234]
["bitfinex","BTCUSD",1751898129132,1.54726798,108310.0,108300.0,0.03234]
["bitfinex","BTCUSD",1751898129917,1.5380354,108310.0,108300.0,0.03234]
["bitfinex","BTCUSD",1751898130418,1.44659847,108310.0,108300.0,0.03234]
["bitfinex","BTCUSD",1751898130640,1.44659847,108310.0,108300.0,0.06334]
["bitfinex","BTCUSD",1751898130999,1.10139057,108310.0,108300.0,0.06334]
["bitfinex","BTCUSD",1751898131207,1.28952047,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898131508,0.66479134,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898131636,0.32479134,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898131854,0.52454341,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898132056,0.88300824,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898132248,0.85531134,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898132443,0.86454341,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898132722,0.87377557,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898132926,0.86150333,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898133076,0.32179134,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898133259,0.51327134,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898133717,0.51127134,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898134110,0.85227134,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898138511,0.85226743,108310.0,108300.0,0.07199362]
["bitfinex","BTCUSD",1751898140024,0.85226743,108310.0,108300.0,0.07197386]
["bitfinex","BTCUSD",1751898140953,1.15829436,108310.0,108300.0,0.07197386]
["bitfinex","BTCUSD",1751898141535,0.66178743,108310.0,108300.0,0.07197386]
["bitfinex","BTCUSD",1751898141745,0.84559693,108310.0,108300.0,0.58113968]
["bitfinex","BTCUSD",1751898141946,0.35463693,108310.0,108300.0,0.59037269]
["bitfinex","BTCUSD",1751898142150,0.35463693,108310.0,108300.0,0.89639962]
["bitfinex","BTCUSD",1751898142444,0.002,108310.0,108300.0,0.88776576]
["bitfinex","BTCUSD",1751898142673,0.19228,108310.0,108300.0,0.9292018]
["bitfinex","BTCUSD",1751898142865,0.19228,108310.0,108300.0,0.88776576]
["bitfinex","BTCUSD",1751898143375,0.19128,108310.0,108300.0,0.9292018]
["bitfinex","BTCUSD",1751898143968,0.19028,108310.0,108300.0,0.9292018]
["bitfinex","BTCUSD",1751898144207,0.19028,108310.0,108300.0,0.9302018]
["bitfinex","BTCUSD",1751898144418,0.19028,108310.0,108300.0,0.88876576]
["bitfinex","BTCUSD",1751898144630,0.19028,108310.0,108300.0,0.88776576]
["bitfinex","BTCUSD",1751898144865,0.19028,108310.0,108300.0,0.89176576]
["bitfinex","BTCUSD",1751898145064,0.19028,108310.0,108300.0,0.90088962]
["bitfinex","BTCUSD",1751898145512,0.19028,108310.0,108300.0,0.90388962]
["bitfinex","BTCUSD",1751898146592,1.04702,108330.0,108320.0,0.25536992]
["bitfinex","BTCUSD",1751898146811,1.32837693,108330.0,108320.0,0.57985988]
["bitfinex","BTCUSD",1751898147026,1.32837693,108330.0,108320.0,0.0615]
["bitfinex","BTCUSD",1751898148086,1.32837693,108330.0,108320.0,0.25636992]
["bitfinex","BTCUSD",1751898148300,1.32837693,108330.0,108320.0,0.26560156]
["bitfinex","BTCUSD",1751898148511,1.32837693,108330.0,108320.0,0.56239685]
["bitfinex","BTCUSD",1751898148711,0.98837693,108330.0,108320.0,0.56239685]
["bitfinex","BTCUSD",1751898148915,0.98837693,108330.0,108320.0,0.55316503]
["bitfinex","BTCUSD",1751898149138,0.98837693,108330.0,108320.0,0.57162858]
["bitfinex","BTCUSD",1751898149567,0.98825693,108330.0,108320.0,0.58086014]
["bitfinex","BTCUSD",1751898149794,0.98825693,108330.0,108320.0,0.25636992]
["bitfinex","BTCUSD",1751898150146,0.98825693,108330.0,108320.0,0.26560148]
["bitfinex","BTCUSD",1751898150437,0.79845693,108330.0,108320.0,0.26560156]
["bitfinex","BTCUSD",1751898150555,0.79845693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898150941,0.98821693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898151352,0.98821693,108330.0,108320.0,0.0717319]
["bitfinex","BTCUSD",1751898151555,0.98821693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898152084,0.98821693,108330.0,108320.0,0.0717319]
["bitfinex","BTCUSD",1751898152287,0.98821693,108330.0,108320.0,0.26560182]
["bitfinex","BTCUSD",1751898152683,0.98821693,108330.0,108320.0,0.25637]
["bitfinex","BTCUSD",1751898152887,0.98821693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898153115,0.98821693,108330.0,108320.0,0.26560173]
["bitfinex","BTCUSD",1751898153310,0.98821693,108330.0,108320.0,0.57162866]
["bitfinex","BTCUSD",1751898153726,0.98821693,108330.0,108320.0,0.5808603]
["bitfinex","BTCUSD",1751898154160,0.98821693,108330.0,108320.0,0.59009186]
["bitfinex","BTCUSD",1751898154369,0.98821693,108330.0,108320.0,0.5808603]
["bitfinex","BTCUSD",1751898154568,0.98821693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898154802,0.98821693,108330.0,108320.0,0.36852693]
["bitfinex","BTCUSD",1751898155611,0.98821693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898156626,0.98821693,108330.0,108320.0,0.25636992]
["bitfinex","BTCUSD",1751898156850,0.98821693,108330.0,108320.0,0.0717319]
["bitfinex","BTCUSD",1751898157613,0.98821693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898157788,0.98821693,108330.0,108320.0,0.0717319]
["bitfinex","BTCUSD",1751898158020,0.98821693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898158883,0.98821693,108330.0,108320.0,0.0717319]
["bitfinex","BTCUSD",1751898159116,0.98821693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898159677,0.98821693,108330.0,108320.0,0.0717319]
["bitfinex","BTCUSD",1751898159887,0.98821693,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751898160261,0.98821693,108330.0,108320.0,0.0717319]
["bitfinex","BTCUSD",1751898160464,0.98821693,108330.0,108320.0,0.37775883]
["bitfinex","BTCUSD",1751898160912,0.98821693,108330.0,108320.0,0.36852693]
["bitfinex","BTCUSD",1751898161085,0.98821693,108330.0,108320.0,0.37775883]
["bitfinex","BTCUSD",1751898161477,0.98821693,108330.0,108320.0,0.36852693]
["bitfinex","BTCUSD",1751898162119,1.30347423,108330.0,108320.0,0.0311]
["bitfinex","BTCUSD",1751898162333,1.69423547,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898162545,1.72703547,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898162759,1.74273501,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898162994,1.72427326,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898163191,1.69147317,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898163399,1.74063484,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898163610,1.91602562,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898163808,1.73140456,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898164014,1.91602562,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898164237,1.73140456,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898164442,1.7221736,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898164663,1.53241351,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898164865,1.72189351,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898165075,1.41586658,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898165289,1.73112439,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898165517,1.7311243,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898165720,1.74035518,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898165870,1.74035526,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898166880,1.93951717,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898167288,1.75489611,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898168222,1.75490886,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898168438,1.93952992,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898168647,1.93029947,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898168848,1.74199578,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751898169458,1.74199578,108330.0,108320.0,0.00964917]
["bitfinex","BTCUSD",1751898171186,1.4450799,108330.0,108320.0,0.00964917]
["bitfinex","BTCUSD",1751898171378,1.4450799,108330.0,108320.0,0.00968917]
["bitfinex","BTCUSD",1751898172411,1.44508639,108330.0,108320.0,0.00968917]
["bitfinex","BTCUSD",1751898172620,1.44508639,108330.0,108320.0,0.00969545]
["bitfinex","BTCUSD",1751898172621,1.04040482,108330.0,108320.0,0.00969545]
["bitfinex","BTCUSD",1751898172823,0.88216659,108330.0,108320.0,0.00969545]
["bitfinex","BTCUSD",1751898173168,1.19742388,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898173529,1.20665476,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898173732,1.23865476,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898174301,1.416788,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898174507,1.23865375,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898174921,1.22942296,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898175125,1.02164189,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898175329,0.96587076,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898175659,1.15515076,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898176309,1.15515076,108330.0,108320.0,0.03174]
["bitfinex","BTCUSD",1751898176541,0.84912383,108330.0,108320.0,0.03174]
["bitfinex","BTCUSD",1751898176743,0.85835411,108330.0,108320.0,0.03174]
["bitfinex","BTCUSD",1751898176946,0.85835411,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898177154,1.15515076,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898177598,1.15515031,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1751898177813,0.69856338,108330.0,108320.0,0.06634]
["bitfinex","BTCUSD",1751898178023,0.69856338,108330.0,108320.0,0.57546841]
["bitfinex","BTCUSD",1751898178233,0.84876338,108330.0,108320.0,0.57546849]
["bitfinex","BTCUSD",1751898178445,0.84227693,108330.0,108320.0,0.27867303]
["bitfinex","BTCUSD",1751898178863,0.84227693,108330.0,108320.0,0.27867312]
["bitfinex","BTCUSD",1751898179072,0.84227693,108330.0,108320.0,0.26020992]
["bitfinex","BTCUSD",1751898179274,0.84876373,108330.0,108320.0,0.0755719]
["bitfinex","BTCUSD",1751898179408,0.84227693,108330.0,108320.0,0.26944182]
["bitfinex","BTCUSD",1751898179835,0.84227693,108330.0,108320.0,0.06634]
["bitfinex","BTCUSD",1751898180012,0.84227693,108330.0,108320.0,0.0755719]
["bitfinex","BTCUSD",1751898180213,0.84227693,108330.0,108320.0,0.26021]
["bitfinex","BTCUSD",1751898180415,0.84227693,108330.0,108320.0,0.26944173]
["bitfinex","BTCUSD",1751898180617,0.84227693,108330.0,108320.0,0.28790476]
["bitfinex","BTCUSD",1751898180833,0.31335693,108330.0,108320.0,0.60316248]
["bitfinex","BTCUSD",1751898181051,0.50223693,108330.0,108320.0,0.64459852]
["bitfinex","BTCUSD",1751898181264,0.4108,108330.0,108320.0,0.64459852]
["bitfinex","BTCUSD",1751898182124,0.4108,108330.0,108320.0,0.64559852]
["bitfinex","BTCUSD",1751898182333,0.26064,108330.0,108320.0,0.64859852]
["bitfinex","BTCUSD",1751898182546,0.41076,108330.0,108320.0,0.64859852]
["bitfinex","BTCUSD",1751898183021,0.26064,108330.0,108320.0,0.64859852]
["bitfinex","BTCUSD",1751898183230,0.41076,108330.0,108320.0,0.64859852]
["bitfinex","BTCUSD",1751898183435,0.41076,108330.0,108320.0,0.60716248]
["bitfinex","BTCUSD",1751898183665,0.22192,108330.0,108320.0,0.64859852]
["bitfinex","BTCUSD",1751898183870,0.22192,108330.0,108320.0,1.1011323]
["bitfinex","BTCUSD",1751898183871,0.03872,108330.0,108320.0,1.1011323]
["bitfinex","BTCUSD",1751898184078,0.04072,108350.0,108340.0,0.27569359]
["bitfinex","BTCUSD",1751898184291,0.04072,108350.0,108340.0,1.06850906]
["bitfinex","BTCUSD",1751898184292,0.002,108350.0,108340.0,1.06850906]
["bitfinex","BTCUSD",1751898184505,0.002,108350.0,108340.0,1.50214599]
["bitfinex","BTCUSD",1751898184706,0.002,108350.0,108340.0,1.54435965]
["bitfinex","BTCUSD",1751898184922,0.0032451,108360.0,108350.0,0.65227399]
["bitfinex","BTCUSD",1751898185117,0.0032451,108360.0,108350.0,1.17994032]
["bitfinex","BTCUSD",1751898185318,0.0032451,108360.0,108350.0,1.25823545]
["bitfinex","BTCUSD",1751898185527,0.002,108370.0,108360.0,0.71395441]
["bitfinex","BTCUSD",1751898185731,0.002,108370.0,108360.0,1.62417262]
["bitfinex","BTCUSD",1751898185938,0.002,108370.0,108360.0,1.56904032]
["bitfinex","BTCUSD",1751898186315,0.002,108370.0,108360.0,1.18721583]
["bitfinex","BTCUSD",1751898186512,0.002,108370.0,108360.0,1.25174209]
["bitfinex","BTCUSD",1751898186719,0.002,108370.0,108360.0,1.31615642]
["bitfinex","BTCUSD",1751898186913,0.002,108370.0,108360.0,1.34368346]
["bitfinex","BTCUSD",1751898187119,0.002,108370.0,108360.0,1.30230617]
["bitfinex","BTCUSD",1751898187321,0.002,108370.0,108360.0,1.73441374]
["bitfinex","BTCUSD",1751898187719,0.002,108370.0,108360.0,1.25258925]
["bitfinex","BTCUSD",1751898188426,0.002,108370.0,108360.0,1.19745695]
["bitfinex","BTCUSD",1751898188836,0.002,108370.0,108360.0,1.08287105]
["bitfinex","BTCUSD",1751898190213,0.002,108370.0,108360.0,1.17430798]
["bitfinex","BTCUSD",1751898190622,0.002,108370.0,108360.0,1.27430798]
["bitfinex","BTCUSD",1751898190876,0.002,108370.0,108360.0,1.65613247]
["bitfinex","BTCUSD",1751898191890,0.002,108370.0,108360.0,1.27416973]
["bitfinex","BTCUSD",1751898192482,0.002,108370.0,108360.0,1.1827328]
["bitfinex","BTCUSD",1751898193358,0.002,108370.0,108360.0,1.65599422]
["bitfinex","BTCUSD",1751898195034,0.002,108370.0,108360.0,1.68372222]
["bitfinex","BTCUSD",1751898195525,0.002,108370.0,108360.0,1.69826307]
["bitfinex","BTCUSD",1751898196335,0.002,108370.0,108360.0,1.75339537]
["bitfinex","BTCUSD",1751898197021,0.002,108370.0,108360.0,3.70156837]
["bitfinex","BTCUSD",1751898197194,0.002,108370.0,108360.0,1.89389707]
["bitfinex","BTCUSD",1751898197427,0.002,108370.0,108360.0,1.93161837]
["bitfinex","BTCUSD",1751898198474,0.002,108370.0,108360.0,1.50675003]
["bitfinex","BTCUSD",1751898198684,0.002,108370.0,108360.0,1.30189773]
["bitfinex","BTCUSD",1751898199749,0.002,108370.0,108360.0,1.2104608]
["bitfinex","BTCUSD",1751898199967,0.002,108370.0,108360.0,1.16931597]
["bitfinex","BTCUSD",1751898201774,0.15168,108370.0,108360.0,1.16931597]
["bitfinex","BTCUSD",1751898202018,0.15168,108370.0,108360.0,1.11931597]
["bitfinex","BTCUSD",1751898202580,0.15168,108370.0,108360.0,1.16931597]
["bitfinex","BTCUSD",1751898202787,0.002,108370.0,108360.0,1.16931597]
["bitfinex","BTCUSD",1751898203005,0.1516,108370.0,108360.0,1.16931597]
["bitfinex","BTCUSD",1751898203481,0.1516,108370.0,108360.0,1.2104608]
["bitfinex","BTCUSD",1751898204268,0.15156,108370.0,108360.0,1.2104608]
["bitfinex","BTCUSD",1751898206502,0.15156,108370.0,108360.0,1.2655931]
["bitfinex","BTCUSD",1751898207204,0.15156,108370.0,108360.0,0.83376861]
["bitfinex","BTCUSD",1751898207404,0.15156,108370.0,108360.0,0.77206861]
["bitfinex","BTCUSD",1751898207611,0.15156,108370.0,108360.0,0.69843655]
["bitfinex","BTCUSD",1751898208194,0.15156,108370.0,108360.0,0.69843663]
["bitfinex","BTCUSD",1751898208403,0.18276,108370.0,108360.0,0.28069847]
["bitfinex","BTCUSD",1751898209003,0.18276,108370.0,108360.0,0.28992662]
["bitfinex","BTCUSD",1751898209200,0.18276,108370.0,108360.0,0.28992645]
["bitfinex","BTCUSD",1751898209455,0.18276,108370.0,108360.0,0.28069838]
["bitfinex","BTCUSD",1751898209658,0.18276,108370.0,108360.0,0.28992628]
["bitfinex","BTCUSD",1751898209832,0.15156,108370.0,108360.0,0.28992628]
["bitfinex","BTCUSD",1751898210214,0.15156,108370.0,108360.0,0.29915426]
["bitfinex","BTCUSD",1751898210814,0.15156,108370.0,108360.0,0.28992636]
["bitfinex","BTCUSD",1751898211026,0.15156,108370.0,108360.0,0.29915426]
["bitfinex","BTCUSD",1751898211444,0.15156,108370.0,108360.0,0.35428656]
["bitfinex","BTCUSD",1751898212626,0.15156,108370.0,108360.0,0.34505875]
["bitfinex","BTCUSD",1751898212861,0.18426,108370.0,108360.0,0.14203266]
["bitfinex","BTCUSD",1751898213061,0.18426,108370.0,108360.0,0.33583093]
["bitfinex","BTCUSD",1751898213271,0.18426,108370.0,108360.0,0.39598407]
["bitfinex","BTCUSD",1751898213485,0.15156,108370.0,108360.0,0.40521197]
["bitfinex","BTCUSD",1751898214135,0.15156,108370.0,108360.0,0.38675609]
["bitfinex","BTCUSD",1751898214282,0.15156,108370.0,108360.0,0.35007967]
["bitfinex","BTCUSD",1751898214491,0.15156,108370.0,108360.0,0.34085186]
["bitfinex","BTCUSD",1751898214711,0.15156,108370.0,108360.0,0.35007984]
["bitfinex","BTCUSD",1751898214912,0.1878,108370.0,108360.0,0.32253206]
["bitfinex","BTCUSD",1751898215131,0.1878,108370.0,108360.0,0.32253147]
["bitfinex","BTCUSD",1751898215331,0.1878,108370.0,108360.0,0.32453147]
["bitfinex","BTCUSD",1751898216117,0.1778,108370.0,108360.0,0.35483147]
["bitfinex","BTCUSD",1751898217554,0.1778,108370.0,108360.0,0.34560357]
["bitfinex","BTCUSD",1751898217767,0.1778,108370.0,108360.0,0.35483147]
["bitfinex","BTCUSD",1751898218354,0.1778,108370.0,108360.0,0.32714752]
["bitfinex","BTCUSD",1751898218613,0.1778,108370.0,108360.0,0.31791937]
["bitfinex","BTCUSD",1751898218745,0.1778,108370.0,108360.0,0.28761937]
["bitfinex","BTCUSD",1751898218945,0.1778,108370.0,108360.0,0.29684752]
["bitfinex","BTCUSD",1751898219160,0.1778,108370.0,108360.0,0.29684761]
["bitfinex","BTCUSD",1751898219541,0.1778,108370.0,108360.0,0.34630349]
["bitfinex","BTCUSD",1751898219973,0.18768,108370.0,108360.0,0.37950349]
["bitfinex","BTCUSD",1751898220576,0.62465001,108400.0,108370.0,0.27642882]
["bitfinex","BTCUSD",1751898220774,0.31227693,108390.0,108370.0,0.30868174]
["bitfinex","BTCUSD",1751898221067,0.31227693,108390.0,108370.0,0.31790896]
["bitfinex","BTCUSD",1751898221682,0.31227693,108390.0,108370.0,0.32813609]
["bitfinex","BTCUSD",1751898222082,0.31227693,108390.0,108370.0,0.33013609]
["bitfinex","BTCUSD",1751898222277,0.31227693,108390.0,108370.0,0.29593609]
["bitfinex","BTCUSD",1751898222692,0.16303693,108390.0,108380.0,0.19376268]
["bitfinex","BTCUSD",1751898222893,0.31227693,108390.0,108380.0,0.19376268]
["bitfinex","BTCUSD",1751898223088,0.27907693,108390.0,108380.0,0.212216]
["bitfinex","BTCUSD",1751898223293,0.27907693,108390.0,108380.0,0.20298938]
["bitfinex","BTCUSD",1751898223734,0.27907693,108390.0,108370.0,0.27748097]
["bitfinex","BTCUSD",1751898223735,0.27907693,108390.0,108370.0,0.2774814]
["bitfinex","BTCUSD",1751898223934,0.31227693,108390.0,108370.0,0.27948191]
["bitfinex","BTCUSD",1751898224136,0.31227693,108390.0,108370.0,0.28870921]
["bitfinex","BTCUSD",1751898224362,0.31227693,108390.0,108370.0,0.28670921]
["bitfinex","BTCUSD",1751898224674,0.31227693,108390.0,108370.0,0.28670913]
["bitfinex","BTCUSD",1751898224828,0.31227693,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751898225198,0.31227693,108390.0,108370.0,0.34923024]
["bitfinex","BTCUSD",1751898225398,0.31227693,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751898227234,0.31227693,108390.0,108380.0,0.04347997]
["bitfinex","BTCUSD",1751898227438,0.31227693,108390.0,108380.0,0.04547997]
["bitfinex","BTCUSD",1751898228599,0.31227693,108390.0,108380.0,0.23924248]
["bitfinex","BTCUSD",1751898228796,0.27907693,108390.0,108380.0,0.23924248]
["bitfinex","BTCUSD",1751898228989,0.27907693,108390.0,108380.0,0.04547997]
["bitfinex","BTCUSD",1751898229184,0.27907693,108390.0,108380.0,0.04697997]
["bitfinex","BTCUSD",1751898229834,0.30907693,108390.0,108380.0,0.24074265]
["bitfinex","BTCUSD",1751898230058,0.27907693,108390.0,108380.0,0.25919597]
["bitfinex","BTCUSD",1751898230416,0.27891693,108390.0,108380.0,0.3309225]
["bitfinex","BTCUSD",1751898230618,0.09143693,108390.0,108380.0,0.33092216]
["bitfinex","BTCUSD",1751898230823,0.27887693,108390.0,108380.0,0.34014844]
["bitfinex","BTCUSD",1751898231170,0.27887693,108390.0,108380.0,0.33092182]
["bitfinex","BTCUSD",1751898231321,0.27887693,108390.0,108380.0,0.3401481]
["bitfinex","BTCUSD",1751898231518,0.09143693,108390.0,108380.0,0.34014767]
["bitfinex","BTCUSD",1751898231738,0.4851,108400.0,108390.0,0.00922594]
["bitfinex","BTCUSD",1751898231950,0.77046469,108400.0,108390.0,0.00922594]
["bitfinex","BTCUSD",1751898232409,0.77046469,108400.0,108390.0,0.20297065]
["bitfinex","BTCUSD",1751898232759,0.77046469,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1751898232981,0.77046469,108400.0,108390.0,0.20297065]
["bitfinex","BTCUSD",1751898233388,0.77046469,108400.0,108390.0,0.20397065]
["bitfinex","BTCUSD",1751898233589,0.77046469,108400.0,108390.0,0.21319642]
["bitfinex","BTCUSD",1751898233798,0.77046469,108400.0,108390.0,0.21419642]
["bitfinex","BTCUSD",1751898234232,0.62142469,108400.0,108390.0,0.20497065]
["bitfinex","BTCUSD",1751898234380,0.76389693,108400.0,108390.0,0.64039912]
["bitfinex","BTCUSD",1751898234580,0.18736,108400.0,108390.0,0.33492707]
["bitfinex","BTCUSD",1751898234783,0.18736,108400.0,108390.0,0.3164763]
["bitfinex","BTCUSD",1751898235100,0.18736,108400.0,108390.0,0.33492733]
["bitfinex","BTCUSD",1751898235302,0.0384,108400.0,108390.0,0.34425478]
["bitfinex","BTCUSD",1751898235511,0.0384,108400.0,108390.0,0.34425418]
["bitfinex","BTCUSD",1751898235715,0.0384,108400.0,108390.0,0.39954824]
["bitfinex","BTCUSD",1751898236296,0.0384,108400.0,108390.0,0.70502029]
["bitfinex","BTCUSD",1751898236502,0.2372851,108410.0,108400.0,0.24547634]
["bitfinex","BTCUSD",1751898236812,0.51604203,108410.0,108400.0,0.27627642]
["bitfinex","BTCUSD",1751898236975,0.36712203,108410.0,108400.0,0.28550091]
["bitfinex","BTCUSD",1751898237194,0.51604203,108410.0,108400.0,0.26705176]
["bitfinex","BTCUSD",1751898237417,0.51604203,108410.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1751898237622,0.51604203,108410.0,108400.0,0.00922509]
["bitfinex","BTCUSD",1751898237852,0.88771408,108410.0,108390.0,0.32331989]
["bitfinex","BTCUSD",1751898238071,0.88771408,108410.0,108390.0,0.24455177]
["bitfinex","BTCUSD",1751898238312,0.88771408,108410.0,108390.0,0.23522406]
["bitfinex","BTCUSD",1751898238531,0.39690898,108400.0,108390.0,0.04147997]
["bitfinex","BTCUSD",1751898238746,0.12333693,108400.0,108390.0,0.04147997]
["bitfinex","BTCUSD",1751898239611,0.46000898,108400.0,108390.0,0.04147997]
["bitfinex","BTCUSD",1751898239873,0.064,108390.0,108380.0,0.04297997]
["bitfinex","BTCUSD",1751898240102,0.064,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1751898240103,0.91522103,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1751898240311,0.61897415,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1751898240528,0.60974898,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1751898241223,0.30427693,108390.0,108380.0,0.0015]
["bitfinex","BTCUSD",1751898241431,0.60974898,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1751898241639,0.61897424,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1751898241860,0.61897415,108390.0,108380.0,0.0055]
["bitfinex","BTCUSD",1751898242365,0.60974898,108390.0,108380.0,0.0055]
["bitfinex","BTCUSD",1751898243418,0.54574898,108390.0,108380.0,0.0055]
["bitfinex","BTCUSD",1751898243640,0.57834898,108390.0,108380.0,0.0055]
["bitfinex","BTCUSD",1751898243845,0.09143693,108390.0,108380.0,0.0055]
["bitfinex","BTCUSD",1751898244053,0.58378898,108390.0,108380.0,0.24074248]
["bitfinex","BTCUSD",1751898244257,0.27831693,108390.0,108380.0,0.24996893]
["bitfinex","BTCUSD",1751898244492,0.27831693,108390.0,108380.0,0.20848896]
["bitfinex","BTCUSD",1751898244988,0.27831693,108390.0,108380.0,0.19926251]
["bitfinex","BTCUSD",1751898245450,0.27831693,108390.0,108380.0,0.0055]
["bitfinex","BTCUSD",1751898245661,0.27831693,108390.0,108380.0,0.32329529]
["bitfinex","BTCUSD",1751898245870,0.27731693,108390.0,108380.0,0.37858943]
["bitfinex","BTCUSD",1751898246071,0.27731693,108390.0,108380.0,0.32693662]
["bitfinex","BTCUSD",1751898246482,0.27731693,108390.0,108380.0,0.33616307]
["bitfinex","BTCUSD",1751898246690,0.27731693,108390.0,108380.0,0.34538943]
["bitfinex","BTCUSD",1751898246894,0.27731693,108390.0,108380.0,0.32693662]
["bitfinex","BTCUSD",1751898247100,0.27731693,108390.0,108380.0,0.3453896]
["bitfinex","BTCUSD",1751898247314,0.27731693,108390.0,108380.0,0.35461596]
["bitfinex","BTCUSD",1751898247493,0.27731693,108390.0,108380.0,0.34538951]
["bitfinex","BTCUSD",1751898247749,0.27731693,108390.0,108380.0,0.32693662]
["bitfinex","BTCUSD",1751898247965,0.27731693,108390.0,108380.0,0.33616324]
["bitfinex","BTCUSD",1751898248175,0.27731693,108390.0,108380.0,0.3453896]
["bitfinex","BTCUSD",1751898248390,0.27731693,108390.0,108380.0,0.33616324]
["bitfinex","BTCUSD",1751898248599,0.27731693,108390.0,108380.0,0.3453896]
["bitfinex","BTCUSD",1751898249018,0.27731693,108390.0,108380.0,0.35461588]
["bitfinex","BTCUSD",1751898249228,0.27731693,108390.0,108380.0,0.36384207]
["bitfinex","BTCUSD",1751898249437,0.27731693,108390.0,108380.0,0.35461588]
["bitfinex","BTCUSD",1751898249654,0.27731693,108390.0,108380.0,0.33616324]
["bitfinex","BTCUSD",1751898249862,0.27731693,108390.0,108380.0,0.30526324]
["bitfinex","BTCUSD",1751898250071,0.27731693,108390.0,108380.0,0.31448977]
["bitfinex","BTCUSD",1751898250285,0.27731693,108390.0,108380.0,0.32371613]
["bitfinex","BTCUSD",1751898250502,0.27731693,108390.0,108380.0,0.39744232]
["bitfinex","BTCUSD",1751898250710,0.27731693,108390.0,108380.0,0.70291437]
["bitfinex","BTCUSD",1751898250921,0.27731693,108390.0,108380.0,0.39744232]
["bitfinex","BTCUSD",1751898251134,0.27731693,108390.0,108380.0,0.35601622]
["bitfinex","BTCUSD",1751898251342,0.27731693,108390.0,108380.0,0.36524258]
["bitfinex","BTCUSD",1751898252182,0.27731693,108390.0,108380.0,0.34678977]
["bitfinex","BTCUSD",1751898252936,0.27731693,108390.0,108380.0,0.35601622]
["bitfinex","BTCUSD",1751898253154,0.27731693,108390.0,108380.0,0.34678977]
["bitfinex","BTCUSD",1751898253354,0.27731693,108390.0,108380.0,0.35601622]
["bitfinex","BTCUSD",1751898253834,0.27731693,108390.0,108380.0,0.29603637]
["bitfinex","BTCUSD",1751898253952,0.27731693,108390.0,108380.0,0.3144896]
["bitfinex","BTCUSD",1751898254353,0.27731693,108390.0,108380.0,0.30526315]
["bitfinex","BTCUSD",1751898254584,0.58278898,108390.0,108380.0,0.04697997]
["bitfinex","BTCUSD",1751898254787,0.09043693,108390.0,108380.0,0.2591952]
["bitfinex","BTCUSD",1751898254998,0.27711693,108390.0,108380.0,0.3210952]
["bitfinex","BTCUSD",1751898255200,0.27711693,108390.0,108380.0,0.62656725]
["bitfinex","BTCUSD",1751898256775,0.4851,108400.0,108390.0,0.27389565]
["bitfinex","BTCUSD",1751898257054,0.2372851,108410.0,108400.0,0.27437608]
["bitfinex","BTCUSD",1751898257230,0.51536203,108410.0,108400.0,0.6213281]
["bitfinex","BTCUSD",1751898258038,0.36684203,108410.0,108400.0,0.67662216]
["bitfinex","BTCUSD",1751898258250,0.51536203,108410.0,108400.0,0.6213281]
["bitfinex","BTCUSD",1751898258629,0.51536203,108410.0,108400.0,0.07237997]
["bitfinex","BTCUSD",1751898258838,0.90238145,108410.0,108400.0,0.04247997]
["bitfinex","BTCUSD",1751898259038,0.9208295,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751898259333,0.91808354,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751898259534,0.89963591,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751898259753,0.90885972,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751898259974,0.90885972,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898260140,1.45179276,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898260565,1.24885972,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898260763,1.23963591,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898260962,1.3003631,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898261182,1.30958666,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898261417,0.93416498,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898261618,0.91846203,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898261829,0.32872203,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898262037,0.32872203,108410.0,108400.0,0.19572676]
["bitfinex","BTCUSD",1751898262244,0.51528203,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1751898262442,0.51528203,108410.0,108400.0,0.19572684]
["bitfinex","BTCUSD",1751898262668,0.51528203,108410.0,108400.0,0.20495176]
["bitfinex","BTCUSD",1751898262940,0.51528203,108410.0,108400.0,0.21417659]
["bitfinex","BTCUSD",1751898263312,0.51528203,108410.0,108400.0,0.19572684]
["bitfinex","BTCUSD",1751898263512,0.51528203,108410.0,108400.0,0.20495176]
["bitfinex","BTCUSD",1751898263759,0.36684203,108410.0,108400.0,0.20495176]
["bitfinex","BTCUSD",1751898263921,0.36684203,108410.0,108400.0,0.255401]
["bitfinex","BTCUSD",1751898263922,0.51524203,108410.0,108400.0,0.255401]
["bitfinex","BTCUSD",1751898264123,0.51524203,108410.0,108400.0,0.288401]
["bitfinex","BTCUSD",1751898264346,0.36684203,108410.0,108400.0,0.288401]
["bitfinex","BTCUSD",1751898264524,0.51524203,108410.0,108400.0,0.32988097]
["bitfinex","BTCUSD",1751898264949,0.51524203,108410.0,108400.0,0.04347997]
["bitfinex","BTCUSD",1751898265125,0.32872203,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898265325,0.51520203,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898266118,0.32872203,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898266321,0.51520203,108410.0,108400.0,0.18650184]
["bitfinex","BTCUSD",1751898266580,0.51520203,108410.0,108400.0,0.21417634]
["bitfinex","BTCUSD",1751898266790,0.51520203,108410.0,108400.0,0.04347997]
["bitfinex","BTCUSD",1751898266994,0.51520203,108410.0,108400.0,0.19572693]
["bitfinex","BTCUSD",1751898267239,0.51520203,108410.0,108400.0,0.21417651]
["bitfinex","BTCUSD",1751898267412,1.01520203,108410.0,108400.0,0.2141766]
["bitfinex","BTCUSD",1751898267618,1.01520203,108410.0,108400.0,0.26488123]
["bitfinex","BTCUSD",1751898267827,1.01520203,108410.0,108400.0,0.25565657]
["bitfinex","BTCUSD",1751898268032,1.01520203,108410.0,108400.0,0.25565665]
["bitfinex","BTCUSD",1751898268241,1.01488203,108410.0,108400.0,0.25565665]
["bitfinex","BTCUSD",1751898268643,1.01488203,108410.0,108400.0,0.2648814]
["bitfinex","BTCUSD",1751898268784,1.01488203,108410.0,108400.0,0.27410606]
["bitfinex","BTCUSD",1751898269226,1.01488203,108410.0,108400.0,0.21417634]
["bitfinex","BTCUSD",1751898269431,1.01488203,108410.0,108400.0,0.223401]
["bitfinex","BTCUSD",1751898270099,1.01488203,108410.0,108400.0,0.29652549]
["bitfinex","BTCUSD",1751898270388,0.82872203,108410.0,108400.0,0.33800546]
["bitfinex","BTCUSD",1751898270617,1.01484203,108410.0,108400.0,0.21760184]
["bitfinex","BTCUSD",1751898270823,1.01484203,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898271047,1.04544203,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898271275,1.4575431,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898271682,1.07564203,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898272651,1.4575431,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898273366,1.07564203,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898274811,1.4575431,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898275172,1.46676657,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898275565,1.47599039,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898276178,1.4575431,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898276380,1.46676674,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898277071,1.47599055,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898277857,1.46676674,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898278500,1.46676666,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898278708,1.48521437,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898278937,1.46676666,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898279089,1.4575431,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898279290,1.4759903,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898279488,1.4852142,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898279954,1.49443818,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898280127,1.4852142,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898280429,1.49443835,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898280634,1.4852142,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898280778,1.500923,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898281186,1.50092308,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898281379,1.4759903,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898281581,1.50092296,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898281882,1.49169889,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898282082,1.50092296,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898283005,1.42454855,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898283208,1.60903337,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898283532,1.41532448,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898283737,1.60903337,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898283940,2.42100312,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898285993,2.42100233,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898289102,2.42100157,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898291671,2.43944962,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898295202,2.43944764,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898296550,2.4302234,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898298196,2.43022322,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898298630,2.43944771,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898299054,2.24573814,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751898299197,2.24573814,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898299198,2.15130992,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898299603,1.96582992,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898299799,2.15130992,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898300253,2.00346992,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898300454,2.15126992,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898302496,1.84574326,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898302885,2.15126992,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898305906,2.15118992,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898306935,2.16041339,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898307344,2.15939539,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898307994,2.15017192,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898308304,2.15939539,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898308889,2.16861903,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898309301,2.15939539,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898310440,2.16861912,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898310786,2.15939539,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898310991,1.85386873,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898311222,2.15939539,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898311430,2.16861912,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898311628,2.16861903,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898311841,2.15017192,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898312009,2.15939539,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898312413,2.15017192,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898314090,1.65928526,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898314329,2.15005192,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898314527,2.15927539,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898314899,2.15005192,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898315281,2.15928244,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898315480,2.15005897,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898316065,2.150059,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898316275,2.15928256,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898316478,2.1685062,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898316664,2.15928256,108410.0,108400.0,0.0668]
["bitfinex","BTCUSD",1751898317310,2.1777301,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751898317484,2.17773019,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751898317690,2.16850629,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751898317895,2.1685062,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751898318252,2.149979,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751898318471,2.149979,108410.0,108400.0,0.0657]
["bitfinex","BTCUSD",1751898318472,0.82770403,108410.0,108400.0,0.0657]
["bitfinex","BTCUSD",1751898318674,1.01286403,108410.0,108400.0,0.62481768]
["bitfinex","BTCUSD",1751898318883,1.01282403,108410.0,108400.0,0.68011174]
["bitfinex","BTCUSD",1751898319509,0.86534403,108410.0,108400.0,0.62481768]
["bitfinex","BTCUSD",1751898319718,0.7739071,108410.0,108400.0,0.68011174]
["bitfinex","BTCUSD",1751898319922,0.9213871,108410.0,108400.0,0.68011174]
["bitfinex","BTCUSD",1751898320533,0.7739071,108410.0,108400.0,0.68011174]
["bitfinex","BTCUSD",1751898320734,0.9213871,108410.0,108400.0,0.6386968]
["bitfinex","BTCUSD",1751898321521,0.9213871,108410.0,108400.0,0.68005521]
["bitfinex","BTCUSD",1751898321672,0.9213871,108410.0,108400.0,0.67905521]
["bitfinex","BTCUSD",1751898321873,0.9213871,108410.0,108400.0,0.67805521]
["bitfinex","BTCUSD",1751898322094,0.9213471,108410.0,108400.0,0.72153864]
["bitfinex","BTCUSD",1751898322273,0.9213471,108410.0,108400.0,0.72253864]
["bitfinex","BTCUSD",1751898322594,0.9213471,108410.0,108400.0,0.6396968]
["bitfinex","BTCUSD",1751898322769,0.9213471,108410.0,108400.0,0.6376968]
["bitfinex","BTCUSD",1751898322990,0.9213471,108410.0,108400.0,0.6366968]
["bitfinex","BTCUSD",1751898323193,0.6995071,108410.0,108400.0,0.67803714]
["bitfinex","BTCUSD",1751898324192,0.6995071,108410.0,108400.0,0.67802956]
["bitfinex","BTCUSD",1751898325039,0.5144271,108410.0,108400.0,0.68102956]
["bitfinex","BTCUSD",1751898325263,0.6994671,108410.0,108400.0,0.68102956]
["bitfinex","BTCUSD",1751898325574,0.6994671,108410.0,108400.0,0.68402956]
["bitfinex","BTCUSD",1751898325750,0.6994271,108410.0,108400.0,0.68402956]
["bitfinex","BTCUSD",1751898327606,0.6994271,108410.0,108400.0,0.68401277]
["bitfinex","BTCUSD",1751898327995,0.6617871,108410.0,108400.0,0.71173477]
["bitfinex","BTCUSD",1751898328978,0.6617871,108410.0,108400.0,0.6889088]
["bitfinex","BTCUSD",1751898329350,0.6617871,108410.0,108400.0,0.6704188]
["bitfinex","BTCUSD",1751898329768,0.5144271,108410.0,108400.0,0.80326064]
["bitfinex","BTCUSD",1751898329972,0.5144271,108410.0,108400.0,1.14326064]
["bitfinex","BTCUSD",1751898330160,0.5144271,108410.0,108400.0,1.34054064]
["bitfinex","BTCUSD",1751898331476,0.5144271,108410.0,108400.0,1.28524658]
["bitfinex","BTCUSD",1751898333430,0.5144271,108410.0,108400.0,0.92967992]
["bitfinex","BTCUSD",1751898333638,0.5144271,108410.0,108400.0,1.23520658]
["bitfinex","BTCUSD",1751898333848,0.5144271,108410.0,108400.0,1.2902686]
["bitfinex","BTCUSD",1751898334053,0.5144271,108410.0,108400.0,1.1430286]
["bitfinex","BTCUSD",1751898334897,0.5144271,108410.0,108400.0,1.14302705]
["bitfinex","BTCUSD",1751898335121,0.5144271,108410.0,108400.0,1.19302705]
["bitfinex","BTCUSD",1751898335538,0.5144271,108410.0,108400.0,1.13796658]
["bitfinex","BTCUSD",1751898335891,0.5144271,108410.0,108400.0,1.13800658]
["bitfinex","BTCUSD",1751898339466,0.5144271,108410.0,108400.0,1.46666918]
["bitfinex","BTCUSD",1751898339665,0.5144271,108410.0,108400.0,3.9322086]
["bitfinex","BTCUSD",1751898339890,0.5144271,108410.0,108400.0,3.1395546]
["bitfinex","BTCUSD",1751898340090,0.5144271,108410.0,108400.0,2.0081686]
["bitfinex","BTCUSD",1751898341895,0.5144271,108410.0,108400.0,2.0021686]
["bitfinex","BTCUSD",1751898342297,0.5144271,108410.0,108400.0,2.0051686]
["bitfinex","BTCUSD",1751898342498,0.5144271,108410.0,108400.0,2.0081686]
["bitfinex","BTCUSD",1751898342895,0.5144271,108410.0,108400.0,2.0021686]
["bitfinex","BTCUSD",1751898343102,0.5144271,108410.0,108400.0,2.0081686]
["bitfinex","BTCUSD",1751898343928,0.5144271,108410.0,108400.0,1.65579094]
["bitfinex","BTCUSD",1751898344771,0.5144271,108410.0,108400.0,1.47365094]
["bitfinex","BTCUSD",1751898344971,0.5144271,108410.0,108400.0,1.41881694]
["bitfinex","BTCUSD",1751898345596,0.5144271,108410.0,108400.0,1.41877694]
["bitfinex","BTCUSD",1751898345775,0.5144271,108410.0,108400.0,1.27177694]
["bitfinex","BTCUSD",1751898346008,0.5144271,108410.0,108400.0,1.41877694]
["bitfinex","BTCUSD",1751898346367,0.5144271,108410.0,108400.0,1.56205694]
["bitfinex","BTCUSD",1751898346571,0.5144271,108410.0,108400.0,0.66263727]
["bitfinex","BTCUSD",1751898346785,0.7316471,108410.0,108400.0,0.033762]
["bitfinex","BTCUSD",1751898347037,1.07809723,108410.0,108400.0,0.13003745]
["bitfinex","BTCUSD",1751898347393,1.62102959,108410.0,108400.0,0.00604]
["bitfinex","BTCUSD",1751898347596,1.61180655,108410.0,108400.0,0.00604]
["bitfinex","BTCUSD",1751898347804,1.43654537,108410.0,108400.0,0.00604]
["bitfinex","BTCUSD",1751898347980,1.40887376,108410.0,108400.0,0.00604]
["bitfinex","BTCUSD",1751898348246,1.40891376,108410.0,108400.0,0.00304]
["bitfinex","BTCUSD",1751898348470,1.41813723,108410.0,108400.0,0.00304]
["bitfinex","BTCUSD",1751898348688,1.42213723,108410.0,108400.0,0.00304]
["bitfinex","BTCUSD",1751898348899,1.1033871,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898349332,1.1033871,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898349561,1.11761057,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898349771,1.1083871,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898349975,1.11761057,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898350182,1.12161057,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898350640,1.14005828,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898351058,1.2130475,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898351694,1.01946403,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898351928,1.17216403,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898352325,0.99601342,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898352545,1.18041342,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898352766,1.18641342,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898353946,1.03941342,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898354151,0.96911342,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898354367,1.15351342,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898356641,0.96911342,108410.0,108400.0,0.18454184]
["bitfinex","BTCUSD",1751898356855,1.15351342,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898357703,2.19959059,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898357905,1.87660769,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898358122,1.85193426,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898358325,1.84547278,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898358534,2.23378497,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898358737,2.3252219,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898359335,2.3232219,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898359676,2.22778497,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898359828,2.23378497,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898360032,2.24078497,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898360783,1.85925316,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898360997,1.67453316,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898361141,1.85921316,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898362373,1.85925316,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898362579,1.67453316,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898362783,1.85925316,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898362997,1.83151916,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898363639,1.83150843,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898364998,1.92294536,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898365199,1.83150843,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898366153,1.68418843,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898366337,1.83154843,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898366535,1.8314866,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898370930,1.6841266,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898371141,1.8311666,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898372361,1.96076873,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898373001,1.77628391,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898373168,1.9147194,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898373591,1.92394364,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898374020,1.68299322,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898374211,1.48932924,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898374386,1.64156916,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898374587,0.76345362,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898374789,1.32001704,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898375019,1.27870953,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898375496,1.65301678,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898375724,1.61170927,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898375898,1.61870919,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898376330,1.2412972,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898376529,1.19351604,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898376737,1.01554945,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751898376955,1.21163285,108410.0,108400.0,0.03324]
["bitfinex","BTCUSD",1751898377189,1.17854881,108410.0,108400.0,0.03424]
["bitfinex","BTCUSD",1751898377393,1.20228773,108410.0,108400.0,0.03424]
["bitfinex","BTCUSD",1751898377548,1.09133177,108410.0,108400.0,0.03424]
["bitfinex","BTCUSD",1751898377752,1.19106426,108410.0,108400.0,0.03324]
["bitfinex","BTCUSD",1751898378155,1.19506426,108410.0,108400.0,0.07436509]
["bitfinex","BTCUSD",1751898378477,1.19506426,108410.0,108400.0,0.27731668]
["bitfinex","BTCUSD",1751898378478,1.01062426,108410.0,108400.0,0.27731668]
["bitfinex","BTCUSD",1751898378684,1.19506426,108410.0,108400.0,0.28654117]
["bitfinex","BTCUSD",1751898378890,1.19506426,108410.0,108400.0,0.27731668]
["bitfinex","BTCUSD",1751898379096,1.19506426,108410.0,108400.0,0.26809193]
["bitfinex","BTCUSD",1751898379300,1.19506426,108410.0,108400.0,0.28654134]
["bitfinex","BTCUSD",1751898379522,1.19506426,108410.0,108400.0,0.29576583]
["bitfinex","BTCUSD",1751898379730,1.19506426,108410.0,108400.0,0.28654134]
["bitfinex","BTCUSD",1751898379868,1.16204295,108410.0,108400.0,0.29576583]
["bitfinex","BTCUSD",1751898380068,1.15804295,108410.0,108400.0,0.29576583]
["bitfinex","BTCUSD",1751898380267,1.16004295,108410.0,108400.0,0.06514]
["bitfinex","BTCUSD",1751898380468,1.57103417,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898380693,1.65438078,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898380897,1.60573375,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898382512,1.58846825,108410.0,108400.0,0.0172657]
["bitfinex","BTCUSD",1751898384608,1.58847152,108410.0,108400.0,0.0172657]
["bitfinex","BTCUSD",1751898384822,0.98947971,108410.0,108400.0,0.0172657]
["bitfinex","BTCUSD",1751898384982,0.98947971,108410.0,108400.0,0.28291729]
["bitfinex","BTCUSD",1751898385335,1.02687971,108410.0,108400.0,0.29214195]
["bitfinex","BTCUSD",1751898385535,1.17391971,108410.0,108400.0,0.30136653]
["bitfinex","BTCUSD",1751898385916,1.17391971,108410.0,108400.0,0.28291729]
["bitfinex","BTCUSD",1751898386115,1.17391971,108410.0,108400.0,0.28291746]
["bitfinex","BTCUSD",1751898386322,1.17391971,108410.0,108400.0,0.0799657]
["bitfinex","BTCUSD",1751898387248,1.17391971,108410.0,108400.0,0.28291755]
["bitfinex","BTCUSD",1751898387476,1.16744302,108410.0,108400.0,0.29214238]
["bitfinex","BTCUSD",1751898387862,1.02040302,108410.0,108400.0,0.29214238]
["bitfinex","BTCUSD",1751898388037,1.13430403,108410.0,108400.0,0.30136704]
["bitfinex","BTCUSD",1751898388248,1.13430403,108410.0,108400.0,0.31059153]
["bitfinex","BTCUSD",1751898388643,1.13430403,108410.0,108400.0,0.3013594]
["bitfinex","BTCUSD",1751898389079,1.13430403,108410.0,108400.0,0.31058389]
["bitfinex","BTCUSD",1751898389821,0.94986403,108410.0,108400.0,0.31058389]
["bitfinex","BTCUSD",1751898390023,1.13430403,108410.0,108400.0,0.31058389]
["bitfinex","BTCUSD",1751898390385,1.13414403,108410.0,108400.0,0.31058389]
["bitfinex","BTCUSD",1751898391211,1.13414403,108410.0,108400.0,0.31058398]
["bitfinex","BTCUSD",1751898391815,0.60986403,108410.0,108400.0,0.31058338]
["bitfinex","BTCUSD",1751898392001,0.79379003,108410.0,108400.0,0.31058338]
["bitfinex","BTCUSD",1751898393422,0.7023531,108410.0,108400.0,0.61597425]
["bitfinex","BTCUSD",1751898394256,0.7003531,108410.0,108400.0,0.61597425]
["bitfinex","BTCUSD",1751898394730,0.7013531,108410.0,108400.0,0.61597425]
["bitfinex","BTCUSD",1751898394959,0.6993531,108410.0,108400.0,0.61597425]
["bitfinex","BTCUSD",1751898398505,0.6993131,108410.0,108400.0,0.61597425]
["bitfinex","BTCUSD",1751898398909,0.5523131,108410.0,108400.0,0.61597425]
["bitfinex","BTCUSD",1751898399117,0.5150731,108410.0,108400.0,0.61597425]
["bitfinex","BTCUSD",1751898399291,0.5150731,108410.0,108400.0,0.76297425]
["bitfinex","BTCUSD",1751898399493,0.00577666,108410.0,108400.0,1.5920619]
["bitfinex","BTCUSD",1751898399690,0.00577666,108410.0,108400.0,2.0472709]
["bitfinex","BTCUSD",1751898399691,0.001,108410.0,108400.0,2.0472709]
["bitfinex","BTCUSD",1751898399900,0.0002,108420.0,108410.0,0.66669736]
["bitfinex","BTCUSD",1751898400131,0.0002,108420.0,108410.0,1.45083409]
["bitfinex","BTCUSD",1751898400861,0.0002,108420.0,108410.0,3.58073709]
["bitfinex","BTCUSD",1751898401265,0.0002,108420.0,108410.0,3.58273709]
["bitfinex","BTCUSD",1751898401903,0.0002,108420.0,108410.0,3.58267358]
["bitfinex","BTCUSD",1751898402319,0.0002,108420.0,108410.0,3.6979378]
["bitfinex","BTCUSD",1751898402505,0.0002,108420.0,108410.0,3.7009378]
["bitfinex","BTCUSD",1751898402897,0.0002,108420.0,108410.0,2.76041756]
["bitfinex","BTCUSD",1751898403257,0.0002,108420.0,108410.0,2.00197856]
["bitfinex","BTCUSD",1751898403485,0.0002,108420.0,108410.0,1.61313856]
["bitfinex","BTCUSD",1751898403932,0.0002,108420.0,108410.0,1.61313021]
["bitfinex","BTCUSD",1751898405184,1e-08,108420.0,108410.0,1.61313021]
["bitfinex","BTCUSD",1751898405388,1e-08,108420.0,108410.0,1.76313021]
["bitfinex","BTCUSD",1751898405735,1e-08,108420.0,108410.0,1.68079862]
["bitfinex","BTCUSD",1751898406363,1e-08,108420.0,108410.0,1.67879862]
["bitfinex","BTCUSD",1751898406769,1e-08,108420.0,108410.0,1.68179862]
["bitfinex","BTCUSD",1751898407409,1e-08,108420.0,108410.0,1.67879862]
["bitfinex","BTCUSD",1751898407749,1e-08,108420.0,108410.0,1.68379862]
["bitfinex","BTCUSD",1751898408338,1e-08,108420.0,108410.0,1.7659263]
["bitfinex","BTCUSD",1751898409500,0.0054451,108430.0,108410.0,1.7659263]
["bitfinex","BTCUSD",1751898409501,0.0054451,108430.0,108420.0,0.3266778]
["bitfinex","BTCUSD",1751898409827,0.0054451,108430.0,108420.0,1.51189613]
["bitfinex","BTCUSD",1751898410228,0.0054451,108430.0,108420.0,1.53960713]
["bitfinex","BTCUSD",1751898410750,0.0054451,108430.0,108420.0,1.42763513]
["bitfinex","BTCUSD",1751898410979,0.0054451,108430.0,108420.0,1.43063513]
["bitfinex","BTCUSD",1751898412153,0.0054451,108430.0,108420.0,0.67198563]
["bitfinex","BTCUSD",1751898412414,0.0054451,108430.0,108420.0,1.17225095]
["bitfinex","BTCUSD",1751898412543,0.0054451,108430.0,108420.0,1.01627512]
["bitfinex","BTCUSD",1751898412747,0.0054451,108430.0,108420.0,0.99912892]
["bitfinex","BTCUSD",1751898414259,0.0054451,108430.0,108420.0,0.91697008]
["bitfinex","BTCUSD",1751898414457,0.0054451,108430.0,108420.0,0.86697008]
["bitfinex","BTCUSD",1751898414665,0.0054451,108430.0,108420.0,0.91697008]
["bitfinex","BTCUSD",1751898415440,0.0054451,108430.0,108420.0,0.91690734]
["bitfinex","BTCUSD",1751898416043,0.0054451,108430.0,108420.0,0.76998734]
["bitfinex","BTCUSD",1751898416244,0.0054451,108430.0,108420.0,0.94910765]
["bitfinex","BTCUSD",1751898416483,0.0054451,108430.0,108420.0,1.00856521]
["bitfinex","BTCUSD",1751898416692,0.0054451,108430.0,108420.0,0.9263649]
["bitfinex","BTCUSD",1751898417807,0.0054451,108430.0,108420.0,1.00858869]
["bitfinex","BTCUSD",1751898418389,0.0054451,108430.0,108420.0,0.95858869]
["bitfinex","BTCUSD",1751898418803,0.0054451,108430.0,108420.0,0.43029919]
["bitfinex","BTCUSD",1751898418971,0.0054451,108430.0,108420.0,0.95854869]
["bitfinex","BTCUSD",1751898419170,0.0054451,108430.0,108420.0,0.36739919]
["bitfinex","BTCUSD",1751898419402,0.0370451,108430.0,108420.0,0.31233443]
["bitfinex","BTCUSD",1751898419571,0.0370451,108430.0,108420.0,0.35349154]
["bitfinex","BTCUSD",1751898420327,0.0742451,108430.0,108420.0,0.34403398]
["bitfinex","BTCUSD",1751898420525,0.1053451,108430.0,108420.0,0.34403398]
["bitfinex","BTCUSD",1751898420753,0.1053451,108430.0,108420.0,0.24800684]
["bitfinex","BTCUSD",1751898421922,0.19678203,108430.0,108420.0,0.23878405]
["bitfinex","BTCUSD",1751898422129,0.53678203,108430.0,108420.0,0.03586989]
["bitfinex","BTCUSD",1751898422328,0.53678203,108430.0,108420.0,0.01222339]
["bitfinex","BTCUSD",1751898422557,0.53678203,108430.0,108420.0,0.1412196]
["bitfinex","BTCUSD",1751898422769,0.53678203,108430.0,108420.0,0.13199621]
["bitfinex","BTCUSD",1751898422976,0.53678203,108430.0,108420.0,0.1412196]
["bitfinex","BTCUSD",1751898423157,0.53678203,108430.0,108420.0,0.13199621]
["bitfinex","BTCUSD",1751898423563,0.54604306,108430.0,108420.0,0.14121951]
["bitfinex","BTCUSD",1751898423722,0.54604306,108430.0,108420.0,0.13199621]
["bitfinex","BTCUSD",1751898424955,0.54604306,108430.0,108420.0,0.28004051]
["bitfinex","BTCUSD",1751898425130,0.54604306,108430.0,108420.0,0.30646225]
["bitfinex","BTCUSD",1751898425556,0.54604306,108430.0,108420.0,0.30646234]
["bitfinex","BTCUSD",1751898425900,0.13408203,108430.0,108420.0,0.66512048]
["bitfinex","BTCUSD",1751898426094,0.28100203,108430.0,108420.0,0.32490809]
["bitfinex","BTCUSD",1751898426297,0.31220203,108430.0,108420.0,0.28375098]
["bitfinex","BTCUSD",1751898427051,0.28100203,108430.0,108420.0,0.28375098]
["bitfinex","BTCUSD",1751898427491,0.28100203,108430.0,108420.0,0.32490809]
["bitfinex","BTCUSD",1751898430369,0.28096203,108430.0,108420.0,0.32490809]
["bitfinex","BTCUSD",1751898431975,0.09688203,108430.0,108420.0,0.32490809]
["bitfinex","BTCUSD",1751898432197,0.31280203,108430.0,108420.0,0.09432496]
["bitfinex","BTCUSD",1751898432388,0.34540203,108430.0,108420.0,0.05316785]
["bitfinex","BTCUSD",1751898432582,0.73599338,108430.0,108420.0,0.05316785]
["bitfinex","BTCUSD",1751898432785,0.73599338,108430.0,108420.0,0.02019878]
["bitfinex","BTCUSD",1751898432990,0.74521532,108430.0,108420.0,0.02019878]
["bitfinex","BTCUSD",1751898433143,0.75443751,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1751898433347,1.11288232,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1751898433543,1.09443751,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1751898433763,1.09443751,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751898434005,1.10365996,108430.0,108420.0,0.01821058]
["bitfinex","BTCUSD",1751898434218,1.10365987,108430.0,108420.0,0.01821058]
["bitfinex","BTCUSD",1751898434414,1.09443751,108430.0,108420.0,0.01821058]
["bitfinex","BTCUSD",1751898434623,1.08521532,108430.0,108420.0,0.01821058]
["bitfinex","BTCUSD",1751898434846,1.10365971,108430.0,108420.0,0.01821058]
["bitfinex","BTCUSD",1751898435024,1.09443743,108430.0,108420.0,0.01821058]
["bitfinex","BTCUSD",1751898435779,1.09743743,108430.0,108420.0,0.01721058]
["bitfinex","BTCUSD",1751898436209,1.08821532,108430.0,108420.0,0.01721058]
["bitfinex","BTCUSD",1751898436411,1.07899338,108430.0,108420.0,0.01721058]
["bitfinex","BTCUSD",1751898436606,1.08821532,108430.0,108420.0,0.01721058]
["bitfinex","BTCUSD",1751898436985,0.6996238,108430.0,108420.0,0.01721058]
["bitfinex","BTCUSD",1751898437193,1.09021524,108430.0,108420.0,0.01721058]
["bitfinex","BTCUSD",1751898437546,1.09171524,108430.0,108420.0,0.01719799]
["bitfinex","BTCUSD",1751898437913,1.31335524,108430.0,108420.0,0.01719799]
["bitfinex","BTCUSD",1751898438072,1.32257735,108430.0,108420.0,0.01719799]
["bitfinex","BTCUSD",1751898438273,0.91354203,108430.0,108420.0,0.01719799]
["bitfinex","BTCUSD",1751898438567,0.0627,108420.0,108400.0,0.21221532]
["bitfinex","BTCUSD",1751898438810,0.23835693,108410.0,108400.0,0.22143973]
["bitfinex","BTCUSD",1751898439030,0.09143693,108410.0,108400.0,0.31188679]
["bitfinex","BTCUSD",1751898439228,0.27559693,108410.0,108400.0,0.75605629]
["bitfinex","BTCUSD",1751898439429,0.27559693,108410.0,108400.0,0.34418717]
["bitfinex","BTCUSD",1751898440085,0.27559693,108410.0,108400.0,0.27093716]
["bitfinex","BTCUSD",1751898440907,0.27559693,108410.0,108400.0,0.30214009]
["bitfinex","BTCUSD",1751898441542,0.001,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1751898441742,0.27659693,108420.0,108410.0,0.67432637]
["bitfinex","BTCUSD",1751898441956,0.27559693,108420.0,108410.0,0.67432637]
["bitfinex","BTCUSD",1751898442161,0.2270851,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751898442362,0.50268203,108430.0,108420.0,0.22933933]
["bitfinex","BTCUSD",1751898442797,0.50268203,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751898443750,0.50268203,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1751898444161,0.50268203,108430.0,108420.0,0.21213704]
["bitfinex","BTCUSD",1751898444355,0.50268203,108430.0,108420.0,0.22135983]
["bitfinex","BTCUSD",1751898444756,0.50468203,108430.0,108420.0,0.22135983]
["bitfinex","BTCUSD",1751898445016,0.50468203,108430.0,108420.0,0.21213704]
["bitfinex","BTCUSD",1751898445255,0.32052203,108430.0,108420.0,0.22135983]
["bitfinex","BTCUSD",1751898445428,0.50568203,108430.0,108420.0,0.22135983]
["bitfinex","BTCUSD",1751898445631,0.50568203,108430.0,108420.0,0.28745983]
["bitfinex","BTCUSD",1751898446393,0.2300851,108430.0,108420.0,0.66882933]
["bitfinex","BTCUSD",1751898446604,0.2673251,108430.0,108420.0,0.32876009]
["bitfinex","BTCUSD",1751898446804,0.35876203,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1751898447029,0.35876203,108430.0,108420.0,0.25343755]
["bitfinex","BTCUSD",1751898447309,0.35876203,108430.0,108420.0,0.26266034]
["bitfinex","BTCUSD",1751898447710,0.35676203,108430.0,108420.0,0.26266034]
["bitfinex","BTCUSD",1751898449247,0.35676203,108430.0,108420.0,0.31753037]
["bitfinex","BTCUSD",1751898449855,0.35576203,108430.0,108420.0,0.31753037]
["bitfinex","BTCUSD",1751898450444,0.80193153,108430.0,108420.0,0.09617029]
["bitfinex","BTCUSD",1751898450684,0.80193153,108430.0,108410.0,0.28987911]
["bitfinex","BTCUSD",1751898450996,0.23907693,108420.0,108410.0,0.25345713]
["bitfinex","BTCUSD",1751898451336,0.23907693,108420.0,108410.0,0.26268094]
["bitfinex","BTCUSD",1751898451533,0.23907693,108420.0,108410.0,0.27190467]
["bitfinex","BTCUSD",1751898451728,0.23907693,108420.0,108410.0,0.25345713]
["bitfinex","BTCUSD",1751898451928,0.23907693,108420.0,108410.0,0.26268077]
["bitfinex","BTCUSD",1751898452090,0.23907693,108420.0,108410.0,0.26468086]
["bitfinex","BTCUSD",1751898452431,0.23907693,108420.0,108410.0,0.25545713]
["bitfinex","BTCUSD",1751898452657,0.23907693,108420.0,108410.0,0.26468094]
["bitfinex","BTCUSD",1751898452895,0.23907693,108420.0,108410.0,0.26468077]
["bitfinex","BTCUSD",1751898453090,0.23907693,108420.0,108410.0,0.31955089]
["bitfinex","BTCUSD",1751898453265,0.23907693,108420.0,108410.0,0.32877453]
["bitfinex","BTCUSD",1751898453567,0.23907693,108420.0,108410.0,0.31032716]
["bitfinex","BTCUSD",1751898453862,0.23907693,108420.0,108410.0,0.31955097]
["bitfinex","BTCUSD",1751898454043,0.23907693,108420.0,108410.0,0.2554573]
["bitfinex","BTCUSD",1751898454241,0.23907693,108420.0,108410.0,0.2646812]
["bitfinex","BTCUSD",1751898454443,0.23907693,108420.0,108410.0,0.32055123]
["bitfinex","BTCUSD",1751898455132,0.23907693,108420.0,108410.0,0.30210326]
["bitfinex","BTCUSD",1751898455331,0.23907693,108420.0,108410.0,0.29287926]
["bitfinex","BTCUSD",1751898455541,0.23907693,108420.0,108410.0,0.25645711]
["bitfinex","BTCUSD",1751898455746,0.23907693,108420.0,108410.0,0.32055087]
["bitfinex","BTCUSD",1751898456157,0.09143693,108420.0,108410.0,0.32055087]
["bitfinex","BTCUSD",1751898456332,0.09143693,108420.0,108410.0,0.36297451]
["bitfinex","BTCUSD",1751898456333,0.27595693,108420.0,108410.0,0.36297451]
["bitfinex","BTCUSD",1751898456859,0.27595693,108420.0,108410.0,0.66825107]
["bitfinex","BTCUSD",1751898457887,0.27595693,108420.0,108410.0,0.69865107]
["bitfinex","BTCUSD",1751898459327,0.27579693,108420.0,108410.0,0.69865107]
["bitfinex","BTCUSD",1751898461742,0.27579693,108420.0,108410.0,0.37492714]
["bitfinex","BTCUSD",1751898461925,0.27579693,108420.0,108410.0,0.29287926]
["bitfinex","BTCUSD",1751898462118,0.27579693,108420.0,108410.0,0.30210324]
["bitfinex","BTCUSD",1751898462373,0.27579693,108420.0,108410.0,0.2472333]
["bitfinex","BTCUSD",1751898462536,0.27579693,108420.0,108410.0,0.22878508]
["bitfinex","BTCUSD",1751898462711,0.27579693,108420.0,108410.0,0.04430026]
["bitfinex","BTCUSD",1751898463150,0.27579693,108420.0,108410.0,0.22878508]
["bitfinex","BTCUSD",1751898463300,0.27579693,108420.0,108410.0,0.24723313]
["bitfinex","BTCUSD",1751898463506,0.27579693,108420.0,108410.0,0.24623313]
["bitfinex","BTCUSD",1751898463703,0.27579693,108420.0,108410.0,0.2462333]
["bitfinex","BTCUSD",1751898464203,0.27579693,108420.0,108410.0,0.26468118]
["bitfinex","BTCUSD",1751898464471,0.27579693,108420.0,108410.0,0.25545728]
["bitfinex","BTCUSD",1751898464682,0.27579693,108420.0,108410.0,0.2462333]
["bitfinex","BTCUSD",1751898464864,0.27579693,108420.0,108410.0,0.23700932]
["bitfinex","BTCUSD",1751898465001,0.27579693,108420.0,108410.0,0.0505245]
["bitfinex","BTCUSD",1751898465411,0.27579693,108420.0,108410.0,0.05974865]
["bitfinex","BTCUSD",1751898465831,0.27579693,108420.0,108410.0,0.24423347]
["bitfinex","BTCUSD",1751898466041,0.27579693,108420.0,108410.0,0.25345737]
["bitfinex","BTCUSD",1751898466251,0.27579693,108420.0,108410.0,0.26268118]
["bitfinex","BTCUSD",1751898466654,0.27579693,108420.0,108410.0,0.25345754]
["bitfinex","BTCUSD",1751898466865,0.27579693,108420.0,108410.0,0.26268152]
["bitfinex","BTCUSD",1751898467065,0.27579693,108420.0,108410.0,0.24423347]
["bitfinex","BTCUSD",1751898467979,0.27579693,108420.0,108410.0,0.04130026]
["bitfinex","BTCUSD",1751898468186,0.27579693,108420.0,108410.0,0.23500932]
["bitfinex","BTCUSD",1751898468455,0.27579693,108420.0,108410.0,0.25345745]
["bitfinex","BTCUSD",1751898468727,0.27579693,108420.0,108410.0,0.25345754]
["bitfinex","BTCUSD",1751898469030,0.27579693,108420.0,108410.0,0.24423347]
["bitfinex","BTCUSD",1751898469611,0.27579693,108420.0,108410.0,0.25345754]
["bitfinex","BTCUSD",1751898470064,0.27579693,108420.0,108410.0,0.24423347]
["bitfinex","BTCUSD",1751898470417,0.27579693,108420.0,108410.0,0.25345737]
["bitfinex","BTCUSD",1751898471225,0.27579693,108420.0,108410.0,0.26268118]
["bitfinex","BTCUSD",1751898471926,0.27579693,108420.0,108410.0,0.0505245]
["bitfinex","BTCUSD",1751898472210,0.27579693,108420.0,108410.0,0.24423347]
["bitfinex","BTCUSD",1751898472717,0.27579693,108420.0,108410.0,0.24423339]
["bitfinex","BTCUSD",1751898472943,0.27579693,108420.0,108410.0,0.23500932]
["bitfinex","BTCUSD",1751898473115,0.27579693,108420.0,108410.0,0.24423347]
["bitfinex","BTCUSD",1751898473319,0.27579693,108420.0,108410.0,0.25345754]
["bitfinex","BTCUSD",1751898473616,0.27579693,108420.0,108410.0,0.23500932]
["bitfinex","BTCUSD",1751898473764,0.27579693,108420.0,108410.0,0.24423339]
["bitfinex","BTCUSD",1751898473973,0.27579693,108420.0,108410.0,0.25345729]
["bitfinex","BTCUSD",1751898474206,0.27579693,108420.0,108410.0,0.26268127]
["bitfinex","BTCUSD",1751898474408,0.27579693,108420.0,108410.0,0.24423339]
["bitfinex","BTCUSD",1751898474593,0.27579693,108420.0,108410.0,0.25345729]
["bitfinex","BTCUSD",1751898474996,0.27579693,108420.0,108410.0,0.24423347]
["bitfinex","BTCUSD",1751898475192,0.27579693,108420.0,108410.0,0.25345754]
["bitfinex","BTCUSD",1751898475670,0.30729693,108420.0,108410.0,0.04130026]
["bitfinex","BTCUSD",1751898475826,0.61257349,108420.0,108410.0,0.04130026]
["bitfinex","BTCUSD",1751898476024,0.65329611,108420.0,108410.0,0.04130026]
["bitfinex","BTCUSD",1751898476226,0.63101882,108420.0,108400.0,0.09621029]
["bitfinex","BTCUSD",1751898476425,0.33677656,108410.0,108400.0,0.09621029]
["bitfinex","BTCUSD",1751898476631,0.42821349,108410.0,108400.0,0.04134026]
["bitfinex","BTCUSD",1751898477421,0.12293693,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898477627,0.42821349,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898478375,0.42821349,108410.0,108400.0,0.00926509]
["bitfinex","BTCUSD",1751898478574,0.43741806,108410.0,108400.0,0.00926509]
["bitfinex","BTCUSD",1751898478751,0.1321415,108410.0,108400.0,0.01849009]
["bitfinex","BTCUSD",1751898479102,0.12293693,108410.0,108400.0,0.00926509]
["bitfinex","BTCUSD",1751898479319,0.12293693,108410.0,108400.0,0.01126509]
["bitfinex","BTCUSD",1751898479646,0.12293693,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898480129,0.12293693,108410.0,108400.0,0.00926509]
["bitfinex","BTCUSD",1751898480317,0.12293693,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898480535,0.12293693,108410.0,108400.0,0.00926509]
["bitfinex","BTCUSD",1751898480731,0.12293693,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898480888,0.46973705,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898481095,0.47896078,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898482102,0.48818468,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898482328,0.49740883,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898482502,1.00344636,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898482708,1.01933345,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898483911,1.02433345,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898484812,0.83984863,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898485295,1.0178502,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898485722,1.03239105,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898486341,1.03886749,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898487958,1.13030442,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898488356,1.03886749,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898488561,1.03239105,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898488742,1.03886206,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898488928,1.34413862,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898489135,1.3856273,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898489522,1.10388867,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898489853,1.10088867,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898490061,1.10788867,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898491546,1.41316523,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898491755,1.41316147,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898492707,1.46116147,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898493070,1.50265015,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751898493482,0.21751099,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1751898493690,0.978038,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1751898493893,0.90383517,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1751898494142,1.51438829,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1751898494322,1.51808399,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1751898495974,1.52008399,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1751898496174,1.56655925,108390.0,108380.0,0.0035]
["bitfinex","BTCUSD",1751898497258,1.56655925,108390.0,108380.0,0.0045]
["bitfinex","BTCUSD",1751898497494,1.59379537,108390.0,108380.0,0.0045]
["bitfinex","BTCUSD",1751898499219,1.59179537,108390.0,108380.0,0.0045]
["bitfinex","BTCUSD",1751898499577,1.59178278,108390.0,108380.0,0.0045]
["bitfinex","BTCUSD",1751898499944,1.58533142,108390.0,108380.0,0.0045]
["bitfinex","BTCUSD",1751898500425,1.59178328,108390.0,108380.0,0.0045]
["bitfinex","BTCUSD",1751898500582,1.58533142,108390.0,108380.0,0.0045]
["bitfinex","BTCUSD",1751898501533,1.94060798,108390.0,108380.0,0.0045]
["bitfinex","BTCUSD",1751898501814,1.94060798,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751898502583,1.94360798,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751898502789,1.95006209,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751898502992,1.94706209,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751898503394,0.89200158,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898503599,1.37796361,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898504454,1.38196361,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898504699,1.35611851,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898504875,1.05718195,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898505073,1.02418195,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898505387,1.06173652,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898506046,1.73981308,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898506250,1.83125001,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898507277,1.82605001,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898507684,1.73461308,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898508115,1.7346146,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898510134,1.7846146,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898510523,1.7886146,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898511490,1.83010328,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898511694,1.88005153,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898512073,1.90472493,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898512290,1.97418975,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898512463,1.88005153,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898513313,1.92154021,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898516187,1.83010328,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898516428,1.83380328,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898517218,1.8889644,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898517422,1.83380328,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898518380,1.8889644,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898518679,1.98040133,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751898519240,0.61133912,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898519598,1.46674526,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898519795,1.50823394,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898519974,1.59967087,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898520578,1.60167087,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898521029,1.51023394,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898521628,1.51123394,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898524020,1.47953394,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898524444,1.33257394,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898524628,1.48543394,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898524835,1.30127394,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898525025,0.87488082,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898525226,1.31050218,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898525448,1.31050218,108360.0,108350.0,0.0640451]
["bitfinex","BTCUSD",1751898525449,0.70917747,108360.0,108350.0,0.0640451]
["bitfinex","BTCUSD",1751898525684,1.49466235,108360.0,108350.0,0.07266906]
["bitfinex","BTCUSD",1751898526030,1.48543403,108360.0,108350.0,0.07266906]
["bitfinex","BTCUSD",1751898526389,1.48543403,108360.0,108350.0,0.0640451]
["bitfinex","BTCUSD",1751898526528,1.48543403,108360.0,108350.0,0.07267174]
["bitfinex","BTCUSD",1751898527151,1.48543403,108360.0,108350.0,0.0640451]
["bitfinex","BTCUSD",1751898527346,1.30127403,108360.0,108350.0,0.07267353]
["bitfinex","BTCUSD",1751898527579,1.58609911,108360.0,108350.0,0.07267353]
["bitfinex","BTCUSD",1751898527928,1.49466218,108360.0,108350.0,0.07267353]
["bitfinex","BTCUSD",1751898528502,1.49466218,108360.0,108350.0,0.04227353]
["bitfinex","BTCUSD",1751898530072,1.49466218,108360.0,108350.0,0.01187353]
["bitfinex","BTCUSD",1751898530279,1.5799233,108360.0,108350.0,0.01187353]
["bitfinex","BTCUSD",1751898530461,1.5799233,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898530669,1.67136023,108360.0,108350.0,0.01188144]
["bitfinex","BTCUSD",1751898531085,1.67136023,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898531291,1.67136023,108360.0,108350.0,0.01188137]
["bitfinex","BTCUSD",1751898531866,1.67136023,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898532487,1.67136023,108360.0,108350.0,0.0118804]
["bitfinex","BTCUSD",1751898532690,1.67136023,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898532891,1.64126023,108360.0,108350.0,0.0032451]
["bitfinex","BTCUSD",1751898534967,1.64126023,108360.0,108350.0,0.0032851]
["bitfinex","BTCUSD",1751898535491,1.59977155,108360.0,108350.0,0.0032851]
["bitfinex","BTCUSD",1751898536340,1.50833462,108360.0,108350.0,0.0032851]
["bitfinex","BTCUSD",1751898536721,0.58808609,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898536879,1.57202519,108350.0,108340.0,0.01064251]
["bitfinex","BTCUSD",1751898537080,1.53046535,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898537285,1.70484863,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898537956,1.6134117,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898538087,1.53146535,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898540082,1.22618879,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751898540309,0.88931223,108350.0,108340.0,0.00204]
["bitfinex","BTCUSD",1751898540543,1.16408879,108350.0,108340.0,0.00204]
["bitfinex","BTCUSD",1751898540998,1.25552572,108350.0,108340.0,0.00204]
["bitfinex","BTCUSD",1751898541487,1.29708666,108350.0,108340.0,0.00204]
["bitfinex","BTCUSD",1751898542410,1.28862572,108350.0,108340.0,0.00204]
["bitfinex","BTCUSD",1751898543070,1.37157207,108350.0,108340.0,0.00204]
["bitfinex","BTCUSD",1751898543269,1.28862572,108350.0,108340.0,0.00204]
["bitfinex","BTCUSD",1751898543721,1.28866137,108350.0,108340.0,0.00204]
["bitfinex","BTCUSD",1751898544131,1.28866137,108350.0,108340.0,0.00304]
["bitfinex","BTCUSD",1751898546409,1.59393793,108350.0,108340.0,0.00304]
["bitfinex","BTCUSD",1751898546612,1.62693793,108350.0,108340.0,0.00304]
["bitfinex","BTCUSD",1751898547131,1.32166137,108350.0,108340.0,0.00304]
["bitfinex","BTCUSD",1751898547303,1.70988428,108350.0,108340.0,0.00304]
["bitfinex","BTCUSD",1751898547537,1.73763728,108350.0,108340.0,0.00304]
["bitfinex","BTCUSD",1751898548882,1.73222416,108350.0,108340.0,0.00304]
["bitfinex","BTCUSD",1751898549284,0.6610749,108340.0,108330.0,0.0032451]
["bitfinex","BTCUSD",1751898549537,0.66109279,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898549765,1.69216115,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898550706,1.71992115,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898550906,1.68962115,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898551106,1.69262115,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898551391,1.70097725,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898552370,1.74246171,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898553080,1.77184678,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898553798,1.68944678,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898554341,1.73944678,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898555501,1.74855077,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898555680,1.74853716,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898556724,1.84580716,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898556927,1.74853716,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898557850,1.77883716,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898558875,1.81153716,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898560133,2.25567614,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898562982,1.82042958,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751898564473,0.54841068,108320.0,108310.0,0.0351451]
["bitfinex","BTCUSD",1751898564681,1.45329818,108320.0,108310.0,0.0351451]
["bitfinex","BTCUSD",1751898564907,1.79127474,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898565136,1.81903574,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898565471,1.87442296,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898566320,1.83499858,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898566560,1.82104027,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898566962,1.82204027,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898567163,1.78934027,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898568522,1.25493842,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898568727,1.42948464,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898569027,1.22717742,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898569227,1.37409742,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898571025,1.37409911,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898571235,1.46553604,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898574034,1.35873721,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898574256,1.36796894,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898577282,1.3587373,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898578104,1.00953679,108320.0,108310.0,0.0677451]
["bitfinex","BTCUSD",1751898578334,1.17061049,108320.0,108310.0,0.07640102]
["bitfinex","BTCUSD",1751898578567,1.03827134,108320.0,108310.0,0.07640102]
["bitfinex","BTCUSD",1751898578767,1.19438281,108320.0,108310.0,0.07640102]
["bitfinex","BTCUSD",1751898579220,1.24504336,108320.0,108310.0,0.07640102]
["bitfinex","BTCUSD",1751898579391,1.23581172,108320.0,108310.0,0.09371603]
["bitfinex","BTCUSD",1751898579620,1.24504328,108320.0,108310.0,0.09371603]
["bitfinex","BTCUSD",1751898580050,1.09818202,108320.0,108310.0,0.09371616]
["bitfinex","BTCUSD",1751898580253,1.19440155,108320.0,108310.0,0.09371616]
["bitfinex","BTCUSD",1751898580492,1.21286493,108320.0,108310.0,0.09371616]
["bitfinex","BTCUSD",1751898580884,1.25429375,108320.0,108310.0,0.07640102]
["bitfinex","BTCUSD",1751898581771,1.06125638,108320.0,108310.0,0.07640102]
["bitfinex","BTCUSD",1751898581977,0.66285006,108320.0,108310.0,0.09371077]
["bitfinex","BTCUSD",1751898582186,1.15212662,108320.0,108310.0,0.09371077]
["bitfinex","BTCUSD",1751898582844,1.00528662,108320.0,108310.0,0.09371077]
["bitfinex","BTCUSD",1751898583050,1.15212662,108320.0,108310.0,0.09371077]
["bitfinex","BTCUSD",1751898583249,1.00528662,108320.0,108310.0,0.09371077]
["bitfinex","BTCUSD",1751898583372,1.15112662,108320.0,108310.0,0.09371077]
["bitfinex","BTCUSD",1751898583829,1.14912662,108320.0,108310.0,0.09371077]
["bitfinex","BTCUSD",1751898584065,0.69701006,108320.0,108310.0,0.07640102]
["bitfinex","BTCUSD",1751898584238,0.84385006,108320.0,108310.0,0.07740102]
["bitfinex","BTCUSD",1751898585005,0.69701006,108320.0,108310.0,0.28052159]
["bitfinex","BTCUSD",1751898585232,0.84385006,108320.0,108310.0,0.27128884]
["bitfinex","BTCUSD",1751898585461,0.83735693,108320.0,108310.0,0.27127429]
["bitfinex","BTCUSD",1751898585694,0.83735693,108320.0,108310.0,0.07738647]
["bitfinex","BTCUSD",1751898585829,0.83735693,108320.0,108310.0,0.0687451]
["bitfinex","BTCUSD",1751898586034,0.84384219,108320.0,108310.0,0.07738841]
["bitfinex","BTCUSD",1751898586273,0.83735693,108320.0,108310.0,0.07738841]
["bitfinex","BTCUSD",1751898587139,0.83735693,108320.0,108310.0,0.08662116]
["bitfinex","BTCUSD",1751898587339,0.83735693,108320.0,108310.0,0.07738841]
["bitfinex","BTCUSD",1751898587971,0.83735693,108320.0,108310.0,0.27127614]
["bitfinex","BTCUSD",1751898588513,0.83735693,108320.0,108310.0,0.27127623]
["bitfinex","BTCUSD",1751898588802,0.69051693,108320.0,108310.0,0.28050889]
["bitfinex","BTCUSD",1751898589033,0.69051693,108320.0,108310.0,0.2897413]
["bitfinex","BTCUSD",1751898589189,0.69051693,108320.0,108310.0,0.59501786]
["bitfinex","BTCUSD",1751898589394,0.83731693,108320.0,108310.0,0.60425019]
["bitfinex","BTCUSD",1751898590198,0.83731693,108320.0,108310.0,0.61348243]
["bitfinex","BTCUSD",1751898590542,0.83731693,108320.0,108310.0,0.30820587]
["bitfinex","BTCUSD",1751898590883,0.83731693,108320.0,108310.0,0.2897413]
["bitfinex","BTCUSD",1751898591080,0.83731693,108320.0,108310.0,0.29897363]
["bitfinex","BTCUSD",1751898591286,0.83731693,108320.0,108310.0,0.2897413]
["bitfinex","BTCUSD",1751898591495,0.83731693,108320.0,108310.0,0.27127631]
["bitfinex","BTCUSD",1751898591696,0.83731693,108320.0,108310.0,0.28050898]
["bitfinex","BTCUSD",1751898591897,0.83731693,108320.0,108310.0,0.28974139]
["bitfinex","BTCUSD",1751898592096,0.83731693,108320.0,108310.0,0.28973206]
["bitfinex","BTCUSD",1751898592298,0.83731693,108320.0,108310.0,0.28049956]
["bitfinex","BTCUSD",1751898592498,0.83731693,108320.0,108310.0,0.29896447]
["bitfinex","BTCUSD",1751898592955,0.83731693,108320.0,108310.0,0.28973214]
["bitfinex","BTCUSD",1751898593162,0.83731693,108320.0,108310.0,0.31623165]
["bitfinex","BTCUSD",1751898593928,0.83731693,108320.0,108310.0,0.094646]
["bitfinex","BTCUSD",1751898594171,0.83731693,108320.0,108310.0,0.29776623]
["bitfinex","BTCUSD",1751898594371,0.83731693,108320.0,108310.0,0.2977664]
["bitfinex","BTCUSD",1751898594750,0.83731693,108320.0,108310.0,0.28853382]
["bitfinex","BTCUSD",1751898595148,0.83731693,108320.0,108310.0,0.10387676]
["bitfinex","BTCUSD",1751898595698,0.83731693,108320.0,108310.0,0.29776449]
["bitfinex","BTCUSD",1751898596349,0.83731693,108320.0,108310.0,0.30699716]
["bitfinex","BTCUSD",1751898596534,0.83731693,108320.0,108310.0,0.28853191]
["bitfinex","BTCUSD",1751898596754,0.83731693,108320.0,108310.0,0.29776458]
["bitfinex","BTCUSD",1751898596963,0.83731693,108320.0,108310.0,0.28853191]
["bitfinex","BTCUSD",1751898597163,0.83731693,108320.0,108310.0,0.29776449]
["bitfinex","BTCUSD",1751898597486,0.83731693,108320.0,108310.0,0.28853191]
["bitfinex","BTCUSD",1751898597689,0.83731693,108320.0,108310.0,0.29776458]
["bitfinex","BTCUSD",1751898597893,0.65335693,108320.0,108310.0,0.09464401]
["bitfinex","BTCUSD",1751898598071,1.14255349,108320.0,108310.0,0.09464401]
["bitfinex","BTCUSD",1751898598275,1.14255349,108320.0,108310.0,0.09465237]
["bitfinex","BTCUSD",1751898599288,1.14255349,108320.0,108310.0,0.09465924]
["bitfinex","BTCUSD",1751898599670,1.15178462,108320.0,108310.0,0.09465924]
["bitfinex","BTCUSD",1751898599872,1.14255349,108320.0,108310.0,0.09465924]
["bitfinex","BTCUSD",1751898600954,1.34565445,108320.0,108310.0,0.09466747]
["bitfinex","BTCUSD",1751898601154,1.16101635,108320.0,108310.0,0.06146902]
["bitfinex","BTCUSD",1751898601386,1.3705994,108320.0,108310.0,0.06146902]
["bitfinex","BTCUSD",1751898601586,1.37590895,108320.0,108310.0,0.03056902]
["bitfinex","BTCUSD",1751898601786,1.39737739,108320.0,108310.0,0.03056902]
["bitfinex","BTCUSD",1751898602003,1.39737739,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898602198,1.39737739,108320.0,108310.0,0.01328899]
["bitfinex","BTCUSD",1751898604357,1.42987739,108320.0,108310.0,0.03058277]
["bitfinex","BTCUSD",1751898604558,1.5120825,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898604758,1.5120825,108320.0,108310.0,0.01329241]
["bitfinex","BTCUSD",1751898604963,1.5120825,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898605158,1.42064557,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898605599,1.46207448,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898605803,1.76735104,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898606134,1.90063327,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898606330,1.59535671,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898606553,1.49854058,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898606727,1.57964046,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898607377,1.62106937,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898607581,1.62206937,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898607950,1.50739045,108320.0,108310.0,0.0046451]
["bitfinex","BTCUSD",1751898608271,1.50739045,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898608701,1.50939045,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898609522,1.50939124,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898609698,1.42829136,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898612798,1.77499683,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898612997,1.42829136,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898613735,1.73356792,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898613951,1.86643376,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898614561,2.0134729,108320.0,108310.0,0.0036451]
["bitfinex","BTCUSD",1751898616725,2.0134729,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898618284,1.53351858,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898618493,1.83879514,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898618689,1.83878905,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898620484,1.65502905,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898620685,1.57489729,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898620833,1.52489729,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898621036,1.90679284,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898622036,1.9067938,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898622989,1.88017481,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898623193,1.88017502,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898623464,1.26878656,108320.0,108310.0,0.0356851]
["bitfinex","BTCUSD",1751898623636,1.26878656,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898623637,0.72976325,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898623976,0.84867631,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898624194,1.18867631,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898624402,1.18867666,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898624601,1.19790856,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898624810,1.20321751,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898625225,1.21244941,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898625860,1.42924932,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898626253,1.37862499,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898628434,1.36939352,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898629566,1.36016179,108320.0,108310.0,0.0356851]
["bitfinex","BTCUSD",1751898629767,1.36016179,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898630194,1.39286179,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898630489,1.52576352,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898630875,1.55826352,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898631076,1.46683478,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898632266,1.522222,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898632421,1.489722,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898633010,1.457022,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898633669,1.456942,108320.0,108310.0,0.0687851]
["bitfinex","BTCUSD",1751898633989,1.456942,108320.0,108310.0,0.0036851]
["bitfinex","BTCUSD",1751898634939,1.21799478,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898635140,1.11860824,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898635356,1.22071852,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898635578,1.24449076,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898635733,1.23521894,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898635949,1.24445076,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898636985,1.25368266,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898637211,1.1330442,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898637354,1.42908963,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898637711,1.41985824,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898638166,1.41986321,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898638509,0.69980754,108320.0,108310.0,0.0654851]
["bitfinex","BTCUSD",1751898638653,0.84624754,108320.0,108310.0,0.07413226]
["bitfinex","BTCUSD",1751898638855,0.84624754,108320.0,108310.0,0.57329672]
["bitfinex","BTCUSD",1751898638856,0.13788754,108320.0,108310.0,0.57329672]
["bitfinex","BTCUSD",1751898639056,0.28432754,108320.0,108310.0,0.27725283]
["bitfinex","BTCUSD",1751898639283,0.62432754,108320.0,108310.0,0.08336501]
["bitfinex","BTCUSD",1751898639480,0.62132754,108320.0,108310.0,0.07413226]
["bitfinex","BTCUSD",1751898639684,0.61483693,108320.0,108310.0,0.07413226]
["bitfinex","BTCUSD",1751898639880,0.62132408,108320.0,108310.0,0.07513226]
["bitfinex","BTCUSD",1751898640080,0.62132408,108320.0,108310.0,0.07713226]
["bitfinex","BTCUSD",1751898640710,0.75243177,108320.0,108310.0,0.07713226]
["bitfinex","BTCUSD",1751898640909,0.94502316,108320.0,108310.0,0.07713226]
["bitfinex","BTCUSD",1751898641112,0.96348627,108320.0,108310.0,0.07713226]
["bitfinex","BTCUSD",1751898641283,0.93579017,108320.0,108310.0,0.07713226]
["bitfinex","BTCUSD",1751898642167,0.95425278,108320.0,108310.0,0.07713226]
["bitfinex","BTCUSD",1751898642532,0.94502139,108320.0,108310.0,0.07713226]
["bitfinex","BTCUSD",1751898642871,0.96348416,108320.0,108310.0,0.07713226]
["bitfinex","BTCUSD",1751898643073,0.96348416,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898643224,0.95425269,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898643576,0.94502139,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898643719,0.93579017,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898644183,0.93578841,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898644745,0.94501971,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898645153,0.96348266,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898645419,0.97271448,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898646044,0.97271439,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898646342,0.9542511,108320.0,108310.0,0.07711915]
["bitfinex","BTCUSD",1751898646508,0.93578841,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898646705,0.95425118,108320.0,108310.0,0.07711737]
["bitfinex","BTCUSD",1751898646894,0.96348282,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898647530,0.94501971,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898647974,0.93578841,108320.0,108310.0,0.0684851]
["bitfinex","BTCUSD",1751898648257,0.92655728,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898648663,0.94502014,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898649287,0.95425187,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898649643,0.94502014,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898650394,0.93578858,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898650546,0.63051194,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898650738,0.92655728,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898651126,0.9357885,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898652048,0.94501989,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898652626,0.95425153,108320.0,108310.0,0.0771181]
["bitfinex","BTCUSD",1751898652799,0.93035997,108320.0,108310.0,0.0153181]
["bitfinex","BTCUSD",1751898653025,1.26813653,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898653449,1.29993653,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898654150,1.26813653,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898654777,1.30962105,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898655516,1.34142105,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898657326,1.64669761,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898657656,1.70208483,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898657812,1.39680827,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898658185,1.34142105,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898658389,1.39680827,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898658909,1.42457027,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898659107,1.41808648,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898659431,1.72985354,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898659595,1.68836902,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898659810,1.82144985,108320.0,108310.0,0.0066851]
["bitfinex","BTCUSD",1751898660046,1.09632858,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898660257,1.6542953,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898660480,1.61277328,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898660921,1.6542948,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898661117,1.6478043,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898661345,1.65429466,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898661550,1.65428702,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898661749,1.70428702,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898661994,1.74585397,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898662166,1.74582228,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898662519,1.66274145,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898662663,1.74582228,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898664231,1.74581505,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898665425,1.66273422,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898665627,1.74581505,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898666310,1.66273422,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898667369,1.66272836,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898668370,1.70415611,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898669629,1.66272836,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898669818,1.70414962,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898671258,1.66272836,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898671459,1.70414587,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898671771,1.70858587,108310.0,108300.0,0.00444]
["bitfinex","BTCUSD",1751898671945,1.70858587,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898672324,1.71058467,108310.0,108300.0,0.00244]
["bitfinex","BTCUSD",1751898672952,1.71458467,108310.0,108300.0,0.00344]
["bitfinex","BTCUSD",1751898673178,1.76458467,108310.0,108300.0,0.00100001]
["bitfinex","BTCUSD",1751898673521,1.80624919,108310.0,108300.0,0.00100001]
["bitfinex","BTCUSD",1751898675839,1.77594919,108310.0,108300.0,0.00100001]
["bitfinex","BTCUSD",1751898676041,1.80624919,108310.0,108300.0,0.00100001]
["bitfinex","BTCUSD",1751898680499,1.75089366,108310.0,108300.0,0.00100001]
["bitfinex","BTCUSD",1751898680652,0.54844648,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898680830,1.623526,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898681162,1.591126,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898681547,1.623526,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898681990,1.591126,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898682186,1.55168517,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898682383,1.55268517,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898683159,1.58045217,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898684255,1.663533,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898684454,1.65705573,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898684796,1.6635397,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898685981,1.65705573,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898686359,1.5655388,108300.0,108290.0,0.0664451]
["bitfinex","BTCUSD",1751898686789,1.48245797,108300.0,108290.0,0.0664451]
["bitfinex","BTCUSD",1751898687155,1.48894557,108300.0,108290.0,0.0664451]
["bitfinex","BTCUSD",1751898687398,1.5720264,108300.0,108290.0,0.0664451]
["bitfinex","BTCUSD",1751898691354,1.51678172,108300.0,108290.0,0.0664451]
["bitfinex","BTCUSD",1751898691577,1.60821865,108300.0,108290.0,0.0664451]
["bitfinex","BTCUSD",1751898691774,1.64091865,108300.0,108290.0,0.0036451]
["bitfinex","BTCUSD",1751898693195,0.5984644,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751898693384,1.63473938,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751898693587,1.66174031,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751898693858,1.75317724,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1751898694047,1.80317724,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751898694255,1.80317724,108290.0,108270.0,0.00380423]
["bitfinex","BTCUSD",1751898694256,0.5811823,108280.0,108270.0,0.00380423]
["bitfinex","BTCUSD",1751898694409,1.74074338,108280.0,108270.0,0.00380423]
["bitfinex","BTCUSD",1751898694808,1.76851638,108280.0,108270.0,0.00380423]
["bitfinex","BTCUSD",1751898695017,1.82725331,108280.0,108270.0,0.00380423]
["bitfinex","BTCUSD",1751898695430,1.53188557,108280.0,108270.0,0.06920423]
["bitfinex","BTCUSD",1751898695624,1.83816213,108280.0,108270.0,0.07120423]
["bitfinex","BTCUSD",1751898696194,1.83816213,108280.0,108270.0,0.07320423]
["bitfinex","BTCUSD",1751898696967,1.22760901,108280.0,108270.0,0.07320423]
["bitfinex","BTCUSD",1751898697171,1.44972247,108280.0,108270.0,0.07320423]
["bitfinex","BTCUSD",1751898697371,1.46873874,108280.0,108270.0,0.07320423]
["bitfinex","BTCUSD",1751898697575,1.51027189,108280.0,108270.0,0.07320423]
["bitfinex","BTCUSD",1751898697777,1.1336901,108280.0,108270.0,0.07320423]
["bitfinex","BTCUSD",1751898697977,0.87814757,108280.0,108270.0,0.08185685]
["bitfinex","BTCUSD",1751898698181,0.35764486,108280.0,108270.0,0.08185685]
["bitfinex","BTCUSD",1751898698412,0.84356486,108280.0,108270.0,0.08185685]
["bitfinex","BTCUSD",1751898698775,1.14884142,108280.0,108270.0,0.08185685]
["bitfinex","BTCUSD",1751898698986,0.50356486,108280.0,108270.0,0.09916121]
["bitfinex","BTCUSD",1751898699534,0.50356486,108280.0,108270.0,0.08185685]
["bitfinex","BTCUSD",1751898699535,1.14884142,108280.0,108270.0,0.08185685]
["bitfinex","BTCUSD",1751898700166,1.14235349,108280.0,108270.0,0.07320423]
["bitfinex","BTCUSD",1751898700375,1.14235349,108280.0,108270.0,0.09916147]
["bitfinex","BTCUSD",1751898700376,1.15807432,108280.0,108270.0,0.09916147]
["bitfinex","BTCUSD",1751898700596,0.66092322,108280.0,108270.0,0.09916147]
["bitfinex","BTCUSD",1751898700802,0.69764322,108280.0,108270.0,0.40443803]
["bitfinex","BTCUSD",1751898701002,0.84352322,108280.0,108270.0,0.09916147]
["bitfinex","BTCUSD",1751898701136,0.84352322,108280.0,108270.0,0.09916017]
["bitfinex","BTCUSD",1751898702294,0.84352322,108280.0,108270.0,0.10839633]
["bitfinex","BTCUSD",1751898702455,0.83703693,108280.0,108270.0,0.30235569]
["bitfinex","BTCUSD",1751898702618,0.83703693,108280.0,108270.0,0.31159143]
["bitfinex","BTCUSD",1751898702853,0.83703693,108280.0,108270.0,0.2931197]
["bitfinex","BTCUSD",1751898703051,0.83703693,108280.0,108270.0,0.10839633]
["bitfinex","BTCUSD",1751898703253,0.83703693,108280.0,108270.0,0.09915673]
["bitfinex","BTCUSD",1751898704347,0.83703693,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898705319,0.83703693,108280.0,108270.0,0.0910928]
["bitfinex","BTCUSD",1751898705518,0.83703693,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898706491,0.92847386,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898706732,1.14231349,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898707138,1.1515482,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898707344,1.15803323,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898707513,1.17001805,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898708287,1.17001813,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898708437,1.16078308,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898708644,1.19650915,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898708996,1.1872741,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898709217,1.16078308,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898710125,1.1515482,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898711292,1.16078308,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898712113,0.84627164,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898712315,1.17650209,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898712736,1.16726686,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898712934,1.1515482,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898713135,1.16078308,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898713340,1.16726729,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898713518,1.17001813,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898714055,1.22064176,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898714259,1.3757498,108280.0,108270.0,0.08185664]
["bitfinex","BTCUSD",1751898714695,1.3757498,108280.0,108270.0,0.04895664]
["bitfinex","BTCUSD",1751898714868,1.35727978,108280.0,108270.0,0.00780423]
["bitfinex","BTCUSD",1751898715446,1.35728049,108280.0,108270.0,0.03990423]
["bitfinex","BTCUSD",1751898715651,1.35728049,108280.0,108270.0,0.00780423]
["bitfinex","BTCUSD",1751898715855,1.47951742,108280.0,108270.0,0.00780423]
["bitfinex","BTCUSD",1751898716258,1.44871742,108280.0,108270.0,0.00780423]
["bitfinex","BTCUSD",1751898716443,1.43948219,108280.0,108270.0,0.00780423]
["bitfinex","BTCUSD",1751898717042,1.43948219,108280.0,108270.0,0.01644741]
["bitfinex","BTCUSD",1751898717250,1.43948219,108280.0,108270.0,0.04664741]
["bitfinex","BTCUSD",1751898717767,1.46725119,108280.0,108270.0,0.04664741]
["bitfinex","BTCUSD",1751898717987,1.20957815,108280.0,108270.0,0.07744741]
["bitfinex","BTCUSD",1751898718138,1.21881277,108280.0,108270.0,0.07744741]
["bitfinex","BTCUSD",1751898718548,1.21881277,108280.0,108270.0,0.07744755]
["bitfinex","BTCUSD",1751898718986,1.00850795,108280.0,108270.0,0.07744755]
["bitfinex","BTCUSD",1751898719147,1.15791273,108280.0,108270.0,0.07744755]
["bitfinex","BTCUSD",1751898719361,1.15787273,108280.0,108270.0,0.07744755]
["bitfinex","BTCUSD",1751898719874,1.17634241,108280.0,108270.0,0.07744755]
["bitfinex","BTCUSD",1751898720276,1.17634232,108280.0,108270.0,0.07744755]
["bitfinex","BTCUSD",1751898720615,1.29155524,108280.0,108270.0,0.07744755]
["bitfinex","BTCUSD",1751898720778,1.46702752,108280.0,108270.0,0.04664755]
["bitfinex","BTCUSD",1751898720965,1.46702752,108280.0,108270.0,0.04314755]
["bitfinex","BTCUSD",1751898721333,1.37559059,108280.0,108270.0,0.04314755]
["bitfinex","BTCUSD",1751898721509,1.35712057,108280.0,108270.0,0.01294755]
["bitfinex","BTCUSD",1751898721665,1.35712057,108280.0,108270.0,0.00430423]
["bitfinex","BTCUSD",1751898722075,1.1816488,108280.0,108270.0,0.0735455]
["bitfinex","BTCUSD",1751898722275,1.37559034,108280.0,108270.0,0.0735455]
["bitfinex","BTCUSD",1751898722497,1.36635554,108280.0,108270.0,0.0735455]
["bitfinex","BTCUSD",1751898722696,1.36635554,108280.0,108270.0,0.0735458]
["bitfinex","BTCUSD",1751898723015,1.35712049,108280.0,108270.0,0.0735458]
["bitfinex","BTCUSD",1751898723252,1.44855742,108280.0,108270.0,0.0129458]
["bitfinex","BTCUSD",1751898723446,1.47925742,108280.0,108270.0,0.00430423]
["bitfinex","BTCUSD",1751898724413,1.44855742,108280.0,108270.0,0.00430423]
["bitfinex","BTCUSD",1751898725359,1.44855742,108280.0,108270.0,0.01294956]
["bitfinex","BTCUSD",1751898727059,1.47995742,108280.0,108270.0,0.01294956]
["bitfinex","BTCUSD",1751898728463,1.44855742,108280.0,108270.0,0.01294956]
["bitfinex","BTCUSD",1751898728653,1.35712049,108280.0,108270.0,0.01294956]
["bitfinex","BTCUSD",1751898728852,1.34788526,108280.0,108270.0,0.01294956]
["bitfinex","BTCUSD",1751898729468,0.99920846,108280.0,108270.0,0.04314956]
["bitfinex","BTCUSD",1751898729678,1.17221358,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898729879,1.18144846,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898730136,1.19751987,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898730370,1.18828499,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898730578,1.18144838,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898730939,1.17221358,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898731156,1.16297895,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898731517,0.84316154,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898734474,1.16690744,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898734687,1.16690735,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898734968,1.44305059,108280.0,108270.0,0.09234899]
["bitfinex","BTCUSD",1751898735122,1.2821201,108280.0,108270.0,0.09234899]
["bitfinex","BTCUSD",1751898735543,1.29135515,108280.0,108270.0,0.09234899]
["bitfinex","BTCUSD",1751898735753,1.30059046,108280.0,108270.0,0.09234899]
["bitfinex","BTCUSD",1751898735950,1.27288513,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898736224,1.28212001,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898736425,1.27288513,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898736633,1.28212001,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898736811,1.27288513,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898737112,1.28212001,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898737607,1.28211993,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898738080,1.17221349,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898738318,0.85770239,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898738650,1.16297895,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898738856,1.17221349,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898739061,1.1814482,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898739692,1.17222494,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898739905,1.18145965,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898740104,1.17222494,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898740342,1.17222511,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898741502,0.85771384,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898741703,1.1629904,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898741925,1.18145974,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898742470,1.18145965,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898744298,1.17222494,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898744503,1.1629904,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898745877,0.84305299,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898746079,1.14832955,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898746292,1.24900111,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898746889,1.24900102,108280.0,108270.0,0.07504956]
["bitfinex","BTCUSD",1751898747288,1.24900102,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898747500,1.15756409,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898747746,1.14832955,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898750056,1.15756409,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898751087,1.1575639,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898751494,1.14832936,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898751898,1.1575639,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898752120,1.16679853,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898752293,1.17603333,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898752495,1.1575639,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898753548,1.14832936,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898754622,1.15756399,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898754972,1.14832936,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898755177,1.1575639,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898755753,1.14832936,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898756970,1.1575639,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898757166,1.14832936,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898758263,0.8430528,108280.0,108270.0,0.07505483]
["bitfinex","BTCUSD",1751898758463,0.6974128,108280.0,108270.0,0.57429084]
["bitfinex","BTCUSD",1751898758668,0.8428128,108280.0,108270.0,0.57429092]
["bitfinex","BTCUSD",1751898758880,0.8428128,108280.0,108270.0,0.59276299]
["bitfinex","BTCUSD",1751898759086,0.8428128,108280.0,108270.0,0.60199881]
["bitfinex","BTCUSD",1751898759281,0.8428128,108280.0,108270.0,0.61123455]
["bitfinex","BTCUSD",1751898759580,0.49627693,108280.0,108270.0,0.61123396]
["bitfinex","BTCUSD",1751898759702,0.49627693,108280.0,108270.0,0.65274549]
["bitfinex","BTCUSD",1751898759906,0.31443693,108280.0,108270.0,0.65274549]
["bitfinex","BTCUSD",1751898760111,0.49627693,108280.0,108270.0,0.70807828]
["bitfinex","BTCUSD",1751898760312,0.40484,108280.0,108270.0,1.04095279]
["bitfinex","BTCUSD",1751898760678,0.40384,108280.0,108270.0,0.73167623]
["bitfinex","BTCUSD",1751898760960,0.40584,108280.0,108270.0,0.73867623]
["bitfinex","BTCUSD",1751898761321,0.40484,108280.0,108270.0,0.73567623]
["bitfinex","BTCUSD",1751898761521,0.40484,108280.0,108270.0,0.68034881]
["bitfinex","BTCUSD",1751898761838,0.40584,108280.0,108270.0,0.73967623]
["bitfinex","BTCUSD",1751898762455,0.40584,108280.0,108270.0,0.68434881]
["bitfinex","BTCUSD",1751898762654,0.40584,108280.0,108270.0,0.35146964]
["bitfinex","BTCUSD",1751898762858,0.49827693,108280.0,108270.0,0.31852652]
["bitfinex","BTCUSD",1751898763064,0.49827693,108280.0,108270.0,0.0922917]
["bitfinex","BTCUSD",1751898763293,0.49827693,108280.0,108270.0,0.28855574]
["bitfinex","BTCUSD",1751898763480,0.49827693,108280.0,108270.0,0.3047186]
["bitfinex","BTCUSD",1751898764036,0.49827693,108280.0,108270.0,0.34623013]
["bitfinex","BTCUSD",1751898764541,0.49827693,108280.0,108270.0,0.29548269]
["bitfinex","BTCUSD",1751898764745,0.49827693,108280.0,108270.0,0.27701062]
["bitfinex","BTCUSD",1751898764946,0.49827693,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898765090,0.49827693,108280.0,108270.0,0.09228717]
["bitfinex","BTCUSD",1751898765680,0.49827693,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898766297,0.49827693,108280.0,108270.0,0.27701054]
["bitfinex","BTCUSD",1751898767024,0.49827693,108280.0,108270.0,0.28624653]
["bitfinex","BTCUSD",1751898767439,0.49827693,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898768650,0.49827693,108280.0,108270.0,0.26777446]
["bitfinex","BTCUSD",1751898768851,0.49827693,108280.0,108270.0,0.27701045]
["bitfinex","BTCUSD",1751898769167,0.49827693,108280.0,108270.0,0.26777446]
["bitfinex","BTCUSD",1751898769370,0.49827693,108280.0,108270.0,0.28624653]
["bitfinex","BTCUSD",1751898769785,0.49827693,108280.0,108270.0,0.27701062]
["bitfinex","BTCUSD",1751898770154,0.49827693,108280.0,108270.0,0.26777446]
["bitfinex","BTCUSD",1751898770326,0.49827693,108280.0,108270.0,0.27701062]
["bitfinex","BTCUSD",1751898770558,0.49827693,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898771509,0.58047903,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898771696,0.49827693,108280.0,108270.0,0.27701062]
["bitfinex","BTCUSD",1751898771898,0.49827693,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898773726,0.49827693,108280.0,108270.0,0.09228725]
["bitfinex","BTCUSD",1751898773939,0.49827693,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898774750,0.49827693,108280.0,108270.0,0.09228725]
["bitfinex","BTCUSD",1751898774967,0.49827693,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898775374,0.49827693,108280.0,108270.0,0.09228725]
["bitfinex","BTCUSD",1751898775568,0.49827693,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898775814,0.52123115,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898775959,0.52123115,108280.0,108270.0,0.09228725]
["bitfinex","BTCUSD",1751898776165,0.52123115,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898776399,0.52123115,108280.0,108270.0,0.09228725]
["bitfinex","BTCUSD",1751898777159,0.52123115,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898777663,0.49827693,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898778061,0.80355349,108280.0,108270.0,0.08305109]
["bitfinex","BTCUSD",1751898778345,0.80355349,108280.0,108270.0,0.05115109]
["bitfinex","BTCUSD",1751898778518,0.49827693,108280.0,108270.0,0.05115109]
["bitfinex","BTCUSD",1751898778980,0.49827693,108280.0,108270.0,0.08215109]
["bitfinex","BTCUSD",1751898779357,0.50896784,108280.0,108270.0,0.05115109]
["bitfinex","BTCUSD",1751898780572,0.51820247,108280.0,108270.0,0.05115109]
["bitfinex","BTCUSD",1751898780770,0.50896784,108280.0,108270.0,0.05115109]
["bitfinex","BTCUSD",1751898780918,0.49827693,108280.0,108270.0,0.05115109]
["bitfinex","BTCUSD",1751898781119,0.49827693,108280.0,108270.0,0.05114711]
["bitfinex","BTCUSD",1751898782429,0.49827693,108280.0,108270.0,0.08304711]
["bitfinex","BTCUSD",1751898783757,0.49827693,108280.0,108270.0,0.07440423]
["bitfinex","BTCUSD",1751898783968,0.49827693,108280.0,108270.0,0.08304968]
["bitfinex","BTCUSD",1751898784841,0.49827693,108280.0,108270.0,0.08305144]
["bitfinex","BTCUSD",1751898785049,0.52567544,108280.0,108270.0,0.08305144]
["bitfinex","BTCUSD",1751898785626,0.49827693,108280.0,108270.0,0.08305144]
["bitfinex","BTCUSD",1751898787105,0.56674627,108280.0,108270.0,0.05115144]
["bitfinex","BTCUSD",1751898787323,0.56674618,108280.0,108270.0,0.02095144]
["bitfinex","BTCUSD",1751898787486,0.54827693,108280.0,108270.0,0.02095144]
["bitfinex","BTCUSD",1751898787663,0.54827693,108280.0,108270.0,0.05175144]
["bitfinex","BTCUSD",1751898788306,0.55751147,108280.0,108270.0,0.02095144]
["bitfinex","BTCUSD",1751898788452,0.86928455,108280.0,108270.0,0.02095144]
["bitfinex","BTCUSD",1751898788666,0.86005001,108280.0,108270.0,0.02095144]
["bitfinex","BTCUSD",1751898788863,0.54827693,108280.0,108270.0,0.05175144]
["bitfinex","BTCUSD",1751898789081,0.54787693,108280.0,108270.0,0.08285144]
["bitfinex","BTCUSD",1751898793630,0.54787693,108280.0,108270.0,0.0828596]
["bitfinex","BTCUSD",1751898795282,0.54783693,108280.0,108270.0,0.0828596]
["bitfinex","BTCUSD",1751898796682,0.54783693,108280.0,108270.0,0.0517596]
["bitfinex","BTCUSD",1751898798737,0.55707147,108280.0,108270.0,0.0517596]
["bitfinex","BTCUSD",1751898798941,0.54783693,108280.0,108270.0,0.0517596]
["bitfinex","BTCUSD",1751898799699,0.54783693,108280.0,108270.0,0.05175968]
["bitfinex","BTCUSD",1751898800149,0.54783693,108280.0,108270.0,0.0517595]
["bitfinex","BTCUSD",1751898801859,0.63927386,108280.0,108270.0,0.0517595]
["bitfinex","BTCUSD",1751898802021,0.54783693,108280.0,108270.0,0.0517595]
["bitfinex","BTCUSD",1751898803584,0.55707164,108280.0,108270.0,0.0517595]
["bitfinex","BTCUSD",1751898803790,0.55707147,108280.0,108270.0,0.0517595]
["bitfinex","BTCUSD",1751898803997,0.56357064,108280.0,108270.0,0.05176099]
["bitfinex","BTCUSD",1751898804457,0.5543361,108280.0,108270.0,0.05176099]
["bitfinex","BTCUSD",1751898804655,0.54783693,108280.0,108270.0,0.05176099]
["bitfinex","BTCUSD",1751898804956,0.55433612,108280.0,108270.0,0.05176099]
["bitfinex","BTCUSD",1751898805509,0.55433675,108280.0,108270.0,0.05176099]
["bitfinex","BTCUSD",1751898805632,0.54783693,108280.0,108270.0,0.05176099]
["bitfinex","BTCUSD",1751898805836,0.55707156,108280.0,108270.0,0.05176099]
["bitfinex","BTCUSD",1751898806040,0.87808273,108280.0,108270.0,0.02096099]
["bitfinex","BTCUSD",1751898806236,1.54459617,108280.0,108270.0,0.02096099]
["bitfinex","BTCUSD",1751898806520,1.59063693,108280.0,108270.0,0.02096099]
["bitfinex","BTCUSD",1751898806629,1.58140273,108280.0,108270.0,0.02096099]
["bitfinex","BTCUSD",1751898806837,1.57216776,108280.0,108270.0,0.02096099]
["bitfinex","BTCUSD",1751898807046,1.91905431,108280.0,108270.0,0.02096099]
["bitfinex","BTCUSD",1751898807253,1.91905431,108280.0,108270.0,0.01230423]
["bitfinex","BTCUSD",1751898807462,1.97440751,108280.0,108270.0,0.01230423]
["bitfinex","BTCUSD",1751898807659,1.9679077,108280.0,108270.0,0.01230423]
["bitfinex","BTCUSD",1751898807896,1.93179413,108280.0,108270.0,0.00830423]
["bitfinex","BTCUSD",1751898808116,1.61902115,108280.0,108270.0,0.00030423]
["bitfinex","BTCUSD",1751898808289,1.65958736,108280.0,108270.0,0.00230423]
["bitfinex","BTCUSD",1751898808491,1.47818736,108280.0,108270.0,0.00330423]
["bitfinex","BTCUSD",1751898808696,1.14669092,108280.0,108270.0,0.00330423]
["bitfinex","BTCUSD",1751898808912,0.95001862,108280.0,108270.0,0.00330423]
["bitfinex","BTCUSD",1751898809116,1.2476578,108280.0,108270.0,0.00330423]
["bitfinex","BTCUSD",1751898809317,0.73979693,108280.0,108270.0,0.00330423]
["bitfinex","BTCUSD",1751898809576,0.89117315,108280.0,108270.0,0.04446671]
["bitfinex","BTCUSD",1751898809912,0.90040769,108280.0,108270.0,0.04446671]
["bitfinex","BTCUSD",1751898810399,0.89117315,108280.0,108270.0,0.04446671]
["bitfinex","BTCUSD",1751898810602,1.00107967,108280.0,108270.0,0.04446671]
["bitfinex","BTCUSD",1751898810830,1.30635623,108280.0,108270.0,0.01196671]
["bitfinex","BTCUSD",1751898811267,1.31559137,108280.0,108270.0,0.01196671]
["bitfinex","BTCUSD",1751898811476,1.50029768,108280.0,108270.0,0.01196671]
["bitfinex","BTCUSD",1751898811626,1.58847384,108280.0,108270.0,0.01196671]
["bitfinex","BTCUSD",1751898811843,1.57923913,108280.0,108270.0,0.01196671]
["bitfinex","BTCUSD",1751898812058,1.57000425,108280.0,108270.0,0.01196671]
["bitfinex","BTCUSD",1751898812733,1.47856732,108280.0,108270.0,0.01196671]
["bitfinex","BTCUSD",1751898813085,1.22946007,108280.0,108270.0,0.01196671]
["bitfinex","BTCUSD",1751898813519,1.22946007,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898814008,1.24793035,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898814168,1.23869512,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898814362,1.24793035,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898814554,1.23869512,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898815117,1.22946007,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898815507,1.23869487,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898816514,1.23868734,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898816903,1.24792239,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898817106,1.72378734,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898819285,1.70531766,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898819519,1.69608312,108280.0,108270.0,0.01196219]
["bitfinex","BTCUSD",1751898819733,1.70531766,108280.0,108270.0,0.04306219]
["bitfinex","BTCUSD",1751898820166,1.70531773,108280.0,108270.0,0.04306219]
["bitfinex","BTCUSD",1751898820384,1.19502578,108280.0,108270.0,0.07476219]
["bitfinex","BTCUSD",1751898820606,0.89122578,108280.0,108270.0,0.59246959]
["bitfinex","BTCUSD",1751898820845,1.02953693,108280.0,108270.0,0.59246959]
["bitfinex","BTCUSD",1751898821493,1.02953693,108280.0,108270.0,0.59146976]
["bitfinex","BTCUSD",1751898821708,0.84853693,108280.0,108270.0,0.56176212]
["bitfinex","BTCUSD",1751898821920,1.02953693,108280.0,108270.0,0.07176219]
["bitfinex","BTCUSD",1751898822138,1.02949693,108280.0,108270.0,0.27495763]
["bitfinex","BTCUSD",1751898822364,1.03049693,108280.0,108270.0,0.07476219]
["bitfinex","BTCUSD",1751898822576,1.03149693,108280.0,108270.0,0.07976219]
["bitfinex","BTCUSD",1751898822798,1.03049693,108280.0,108270.0,0.07676219]
["bitfinex","BTCUSD",1751898823006,1.03149693,108280.0,108270.0,0.08176219]
["bitfinex","BTCUSD",1751898823654,0.85053693,108280.0,108270.0,0.09099835]
["bitfinex","BTCUSD",1751898823862,1.03149693,108280.0,108270.0,0.29419345]
["bitfinex","BTCUSD",1751898824071,1.03149693,108280.0,108270.0,0.29419353]
["bitfinex","BTCUSD",1751898824486,0.85053693,108280.0,108270.0,0.60870566]
["bitfinex","BTCUSD",1751898824671,1.03149693,108280.0,108270.0,0.60870566]
["bitfinex","BTCUSD",1751898825735,1.03149693,108280.0,108270.0,0.30342295]
["bitfinex","BTCUSD",1751898826617,0.40163693,108280.0,108270.0,0.60869951]
["bitfinex","BTCUSD",1751898826842,0.3102,108280.0,108270.0,0.95552049]
["bitfinex","BTCUSD",1751898827065,0.3102,108280.0,108270.0,0.65024393]
["bitfinex","BTCUSD",1751898827552,0.3102,108280.0,108270.0,0.64159212]
["bitfinex","BTCUSD",1751898828446,0.2602,108280.0,108270.0,0.64159212]
["bitfinex","BTCUSD",1751898829080,0.2602,108280.0,108270.0,0.33631556]
["bitfinex","BTCUSD",1751898829286,0.2602,108280.0,108270.0,0.64159212]
["bitfinex","BTCUSD",1751898829500,0.0382,108280.0,108270.0,0.64159212]
["bitfinex","BTCUSD",1751898829713,0.002,108280.0,108270.0,0.64159212]
["bitfinex","BTCUSD",1751898830122,0.002,108280.0,108270.0,0.66934812]
["bitfinex","BTCUSD",1751898833208,0.002,108280.0,108270.0,0.69763575]
["bitfinex","BTCUSD",1751898833620,0.002,108280.0,108270.0,1.00291231]
["bitfinex","BTCUSD",1751898833801,0.002,108280.0,108270.0,1.05823973]
["bitfinex","BTCUSD",1751898835240,0.002,108280.0,108270.0,1.01669531]
["bitfinex","BTCUSD",1751898835485,0.002,108280.0,108270.0,1.0581372]
["bitfinex","BTCUSD",1751898835908,0.09343693,108280.0,108270.0,0.41929645]
["bitfinex","BTCUSD",1751898836117,0.09343693,108280.0,108270.0,0.33121303]
["bitfinex","BTCUSD",1751898836118,0.12863693,108280.0,108270.0,0.33121303]
["bitfinex","BTCUSD",1751898836340,0.12763693,108280.0,108270.0,0.32621303]
["bitfinex","BTCUSD",1751898836536,0.12863693,108280.0,108270.0,0.63848959]
["bitfinex","BTCUSD",1751898836765,0.12863693,108280.0,108270.0,0.64348967]
["bitfinex","BTCUSD",1751898837038,0.12763693,108280.0,108270.0,0.64072524]
["bitfinex","BTCUSD",1751898837339,0.12763693,108280.0,108270.0,0.64172524]
["bitfinex","BTCUSD",1751898837500,0.12763693,108280.0,108270.0,0.64572524]
["bitfinex","BTCUSD",1751898837909,0.12763693,108280.0,108270.0,0.32197746]
["bitfinex","BTCUSD",1751898838122,0.12763693,108280.0,108270.0,0.3312132]
["bitfinex","BTCUSD",1751898838511,0.12763693,108280.0,108270.0,0.33121329]
["bitfinex","BTCUSD",1751898838710,0.12763693,108280.0,108270.0,0.34044886]
["bitfinex","BTCUSD",1751898838977,0.12763693,108280.0,108270.0,0.35895886]
["bitfinex","BTCUSD",1751898839196,0.12763693,108280.0,108270.0,0.34044886]
["bitfinex","BTCUSD",1751898840390,0.12763693,108280.0,108270.0,0.33121337]
["bitfinex","BTCUSD",1751898840590,0.12763693,108280.0,108270.0,0.10954612]
["bitfinex","BTCUSD",1751898840787,0.12763693,108280.0,108270.0,0.03640423]
["bitfinex","BTCUSD",1751898840992,0.49066884,108280.0,108270.0,0.01394186]
["bitfinex","BTCUSD",1751898841235,0.47234803,108280.0,108270.0,0.01394186]
["bitfinex","BTCUSD",1751898841370,0.48158283,108280.0,108270.0,0.01394186]
["bitfinex","BTCUSD",1751898841587,0.4908178,108280.0,108270.0,0.01394186]
["bitfinex","BTCUSD",1751898841789,0.51318283,108280.0,108270.0,0.01394186]
["bitfinex","BTCUSD",1751898842005,0.87165303,108280.0,108270.0,0.00994186]
["bitfinex","BTCUSD",1751898842204,1.43895473,108280.0,108270.0,0.00994186]
["bitfinex","BTCUSD",1751898842611,1.3475178,108280.0,108270.0,0.00994186]
["bitfinex","BTCUSD",1751898842925,1.3475178,108280.0,108270.0,0.01194186]
["bitfinex","BTCUSD",1751898843127,1.3475178,108280.0,108270.0,0.01094186]
["bitfinex","BTCUSD",1751898843328,1.34751788,108280.0,108270.0,0.01094186]
["bitfinex","BTCUSD",1751898843504,1.35675311,108280.0,108270.0,0.01294186]
["bitfinex","BTCUSD",1751898843700,1.36598842,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898843902,1.43895481,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898844133,1.34128283,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898844305,1.29121349,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898845132,0.98593693,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898845337,1.309683,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898845539,1.30044812,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898845945,1.29121349,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898846258,1.3004482,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898846855,1.51317349,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898847043,1.5224082,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898847950,1.531643,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898848186,1.5224082,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898848591,1.59910471,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898848818,2.12459406,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898848953,1.63949406,108280.0,108270.0,0.00894186]
["bitfinex","BTCUSD",1751898849178,1.67373802,108280.0,108270.0,0.00030423]
["bitfinex","BTCUSD",1751898849602,1.72373802,108280.0,108270.0,0.00030423]
["bitfinex","BTCUSD",1751898855066,1.71726306,108280.0,108270.0,0.00030423]
["bitfinex","BTCUSD",1751898855196,1.72372552,108280.0,108270.0,0.00030423]
["bitfinex","BTCUSD",1751898856106,1.72372313,108280.0,108270.0,0.00030423]
["bitfinex","BTCUSD",1751898860273,1.76528934,108280.0,108270.0,0.00030423]
["bitfinex","BTCUSD",1751898861237,0.59825936,108270.0,108260.0,0.0024]
["bitfinex","BTCUSD",1751898861484,1.54274641,108270.0,108260.0,0.0024]
["bitfinex","BTCUSD",1751898863051,1.54649141,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898863842,1.41643226,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898864085,1.59715226,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898865308,1.62520072,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898866587,1.64241996,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898867183,1.62520072,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898867404,1.64241664,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898867611,1.68398285,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898867872,1.64241664,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898868076,1.68376409,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898868221,2.03904065,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898868597,2.09439385,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898869161,7.09439385,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898869362,7.0530464,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898869565,7.04660467,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898869968,6.84865041,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898870137,7.02937041,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898870746,7.03583188,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898870947,7.02937041,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898871148,7.11240021,108270.0,108260.0,0.0034]
["bitfinex","BTCUSD",1751898871572,7.11240021,108270.0,108250.0,0.0037451]
["bitfinex","BTCUSD",1751898871573,0.5339952,108250.0,108240.0,0.0024]
["bitfinex","BTCUSD",1751898871781,1.47107886,108250.0,108240.0,0.0024]
["bitfinex","BTCUSD",1751898871981,1.47754179,108250.0,108240.0,0.0024]
["bitfinex","BTCUSD",1751898872180,1.47107886,108250.0,108240.0,0.0024]
["bitfinex","BTCUSD",1751898872386,1.47754266,108250.0,108240.0,0.01103953]
["bitfinex","BTCUSD",1751898872982,1.47754266,108250.0,108240.0,0.01503953]
["bitfinex","BTCUSD",1751898873424,1.50894266,108250.0,108240.0,0.01503953]
["bitfinex","BTCUSD",1751898873821,1.48666435,108250.0,108240.0,0.01503953]
["bitfinex","BTCUSD",1751898874202,1.48666435,108250.0,108240.0,0.0064]
["bitfinex","BTCUSD",1751898874426,0.90751123,108250.0,108240.0,0.0064]
["bitfinex","BTCUSD",1751898874602,1.5326052,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898875182,1.57396062,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898875391,1.5603852,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898875821,1.60174062,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898876704,1.60174065,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898878232,0.99118753,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898878432,1.60174065,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898879130,1.65709385,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898879757,1.65709762,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898879965,1.60174442,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898880341,1.65709762,108250.0,108240.0,0.0094]
["bitfinex","BTCUSD",1751898880824,1.65709762,108250.0,108240.0,0.0054]
["bitfinex","BTCUSD",1751898881025,1.65709762,108250.0,108240.0,0.0064]
["bitfinex","BTCUSD",1751898881228,1.65709762,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751898881573,1.0465445,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751898881777,1.65709762,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751898882452,0.53401312,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751898882671,1.53303276,108240.0,108230.0,0.00904486]
["bitfinex","BTCUSD",1751898883198,1.56433276,108240.0,108230.0,0.00904486]
["bitfinex","BTCUSD",1751898883392,0.95377964,108240.0,108230.0,0.00904486]
["bitfinex","BTCUSD",1751898883598,0.92247964,108240.0,108230.0,0.00904486]
["bitfinex","BTCUSD",1751898883762,0.84713765,108240.0,108230.0,0.01004486]
["bitfinex","BTCUSD",1751898883974,1.42599077,108240.0,108230.0,0.01004486]
["bitfinex","BTCUSD",1751898884808,1.45899077,108240.0,108230.0,0.01004486]
["bitfinex","BTCUSD",1751898885310,1.46299077,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898885509,1.5544277,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898887776,1.5214277,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898887932,1.5214277,108240.0,108230.0,0.04364486]
["bitfinex","BTCUSD",1751898888681,1.5214277,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898888892,1.3379077,108240.0,108230.0,0.07444486]
["bitfinex","BTCUSD",1751898889091,1.5215877,108240.0,108230.0,0.07444486]
["bitfinex","BTCUSD",1751898889636,0.91103458,108240.0,108230.0,0.04184486]
["bitfinex","BTCUSD",1751898889840,1.43015077,108240.0,108230.0,0.04184486]
["bitfinex","BTCUSD",1751898890257,1.43015077,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898891375,1.46075077,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898891724,1.50210619,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898892717,1.54674704,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898893104,1.63818397,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898893711,1.66596697,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898894534,1.72132017,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898895334,1.69122017,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898895565,1.72172017,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898895782,1.68036475,108240.0,108230.0,0.01104486]
["bitfinex","BTCUSD",1751898895994,1.64986475,108240.0,108230.0,0.0024]
["bitfinex","BTCUSD",1751898896125,1.64986475,108240.0,108230.0,0.01105723]
["bitfinex","BTCUSD",1751898896333,1.64986475,108240.0,108230.0,0.0024]
["bitfinex","BTCUSD",1751898896750,1.73289455,108240.0,108230.0,0.0024]
["bitfinex","BTCUSD",1751898897416,1.73289906,108240.0,108230.0,0.0024]
["bitfinex","BTCUSD",1751898899688,1.73289906,108240.0,108220.0,0.0384851]
["bitfinex","BTCUSD",1751898899689,0.19403105,108230.0,108220.0,0.0384851]
["bitfinex","BTCUSD",1751898899891,1.21648326,108230.0,108220.0,0.07984659]
["bitfinex","BTCUSD",1751898900805,0.9112067,108230.0,108220.0,0.07984659]
["bitfinex","BTCUSD",1751898901236,1.21648326,108230.0,108220.0,0.07984659]
["bitfinex","BTCUSD",1751898901647,0.81976977,108230.0,108220.0,0.07984659]
["bitfinex","BTCUSD",1751898901860,1.12504633,108230.0,108220.0,0.07984659]
["bitfinex","BTCUSD",1751898902271,1.18039953,108230.0,108220.0,0.08184659]
["bitfinex","BTCUSD",1751898902490,1.18039953,108230.0,108220.0,0.01634659]
["bitfinex","BTCUSD",1751898903332,1.18040706,108230.0,108220.0,0.01634659]
["bitfinex","BTCUSD",1751898903538,1.18040706,108230.0,108220.0,0.07794659]
["bitfinex","BTCUSD",1751898903539,0.8751305,108230.0,108220.0,0.07794659]
["bitfinex","BTCUSD",1751898903736,1.18040706,108230.0,108220.0,0.07794659]
["bitfinex","BTCUSD",1751898903941,1.03400706,108230.0,108220.0,0.07794659]
["bitfinex","BTCUSD",1751898904151,0.9122505,108230.0,108220.0,0.07794659]
["bitfinex","BTCUSD",1751898904360,1.16217386,108230.0,108220.0,0.07794659]
["bitfinex","BTCUSD",1751898904564,1.25361079,108230.0,108220.0,0.07794659]
["bitfinex","BTCUSD",1751898905395,0.94833423,108230.0,108220.0,0.07794659]
["bitfinex","BTCUSD",1751898905602,1.25361079,108230.0,108220.0,0.01634659]
["bitfinex","BTCUSD",1751898905811,1.25361079,108230.0,108220.0,0.04744659]
["bitfinex","BTCUSD",1751898906635,1.25361086,108230.0,108220.0,0.04744659]
["bitfinex","BTCUSD",1751898906845,1.24713868,108230.0,108220.0,0.04744659]
["bitfinex","BTCUSD",1751898907092,1.25361049,108230.0,108220.0,0.04744659]
["bitfinex","BTCUSD",1751898907498,1.25361049,108230.0,108220.0,0.07864659]
["bitfinex","BTCUSD",1751898909114,1.25361049,108230.0,108220.0,0.07864994]
["bitfinex","BTCUSD",1751898909539,1.30896369,108230.0,108220.0,0.04744994]
["bitfinex","BTCUSD",1751898909740,1.47569049,108230.0,108220.0,0.04744994]
["bitfinex","BTCUSD",1751898910362,1.50789049,108230.0,108220.0,0.01634994]
["bitfinex","BTCUSD",1751898910774,1.47569049,108230.0,108220.0,0.01634994]
["bitfinex","BTCUSD",1751898911232,1.17041393,108230.0,108220.0,0.01634994]
["bitfinex","BTCUSD",1751898911428,1.47569049,108230.0,108220.0,0.01634994]
["bitfinex","BTCUSD",1751898911664,1.52569049,108230.0,108220.0,0.01634994]
["bitfinex","BTCUSD",1751898912408,1.58104369,108230.0,108220.0,0.0076851]
["bitfinex","BTCUSD",1751898912814,1.27576713,108230.0,108220.0,0.0076851]
["bitfinex","BTCUSD",1751898913108,1.58104369,108230.0,108220.0,0.0076851]
["bitfinex","BTCUSD",1751898913522,1.9324611,108230.0,108220.0,0.0076851]
["bitfinex","BTCUSD",1751898914015,1.9644611,108230.0,108220.0,0.0076851]
["bitfinex","BTCUSD",1751898914226,1.62718454,108230.0,108220.0,0.0076851]
["bitfinex","BTCUSD",1751898914616,1.62718454,108230.0,108220.0,0.0056851]
["bitfinex","BTCUSD",1751898914893,1.14374798,108230.0,108220.0,0.0056851]
["bitfinex","BTCUSD",1751898915102,1.32362761,108230.0,108220.0,0.0688851]
["bitfinex","BTCUSD",1751898915302,0.77290699,108230.0,108220.0,0.0688851]
["bitfinex","BTCUSD",1751898915518,0.59334783,108230.0,108220.0,0.07755052]
["bitfinex","BTCUSD",1751898915720,0.94282724,108230.0,108220.0,0.07755052]
["bitfinex","BTCUSD",1751898915923,1.2481038,108230.0,108220.0,0.07755052]
["bitfinex","BTCUSD",1751898916128,1.13516888,108230.0,108220.0,0.07855052]
["bitfinex","BTCUSD",1751898916330,1.37332581,108230.0,108220.0,0.07855052]
["bitfinex","BTCUSD",1751898916483,1.37332581,108230.0,108220.0,0.07755052]
["bitfinex","BTCUSD",1751898916484,1.06204925,108230.0,108220.0,0.07755052]
["bitfinex","BTCUSD",1751898916651,1.33145415,108230.0,108220.0,0.07755052]
["bitfinex","BTCUSD",1751898916855,1.51905415,108230.0,108220.0,0.07855052]
["bitfinex","BTCUSD",1751898917185,1.51605415,108230.0,108220.0,0.07855052]
["bitfinex","BTCUSD",1751898917394,1.36937415,108230.0,108220.0,0.07855052]
["bitfinex","BTCUSD",1751898917573,1.51605415,108230.0,108220.0,0.07855052]
["bitfinex","BTCUSD",1751898917776,1.51705415,108230.0,108220.0,0.07855052]
["bitfinex","BTCUSD",1751898917974,0.76115045,108230.0,108220.0,0.07855052]
["bitfinex","BTCUSD",1751898918184,0.90779037,108230.0,108220.0,0.07855052]
["bitfinex","BTCUSD",1751898918385,0.89855377,108230.0,108220.0,0.07854974]
["bitfinex","BTCUSD",1751898918805,0.75191377,108230.0,108220.0,0.07854974]
["bitfinex","BTCUSD",1751898919007,0.75191377,108230.0,108220.0,0.3838263]
["bitfinex","BTCUSD",1751898919165,0.89855377,108230.0,108220.0,0.07854974]
["bitfinex","BTCUSD",1751898920373,0.89355377,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898920549,0.89555377,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898921361,0.71199377,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898921569,1.22850769,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898921770,1.21926837,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898922190,1.22850769,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898922399,0.93247062,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898922605,1.31994462,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898923022,1.51397567,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898923266,1.50473678,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898923471,1.51003848,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898923648,1.1955226,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898923850,1.50079916,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898924109,0.72123318,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898924310,1.41373611,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898924667,1.40449722,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898925072,1.39525807,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898925883,0.91442902,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898926092,1.22894507,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898926495,1.22890414,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898926823,0.71199046,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898927023,0.90514927,108230.0,108220.0,0.07754974]
["bitfinex","BTCUSD",1751898927241,1.32958039,108230.0,108220.0,0.0688851]
["bitfinex","BTCUSD",1751898927442,1.32958039,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898927645,1.01506442,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898927783,1.32034098,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898928394,1.3295803,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898928721,1.15489979,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898928928,1.51437322,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898929155,1.32958158,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898929951,1.51437322,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898930153,1.49589466,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898933797,1.51043551,108230.0,108220.0,0.07753953]
["bitfinex","BTCUSD",1751898934065,1.51043551,108230.0,108220.0,0.01433953]
["bitfinex","BTCUSD",1751898934364,1.54233551,108230.0,108220.0,0.01433953]
["bitfinex","BTCUSD",1751898934646,1.54233551,108230.0,108220.0,0.0056851]
["bitfinex","BTCUSD",1751898935291,1.51043551,108230.0,108220.0,0.01434148]
["bitfinex","BTCUSD",1751898935945,1.26705895,108230.0,108220.0,0.0056851]
["bitfinex","BTCUSD",1751898936156,0.53404898,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1751898936358,1.42317256,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1751898936562,1.42317145,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1751898936765,0.78071833,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1751898936996,0.78071833,108220.0,108210.0,0.00905793]
["bitfinex","BTCUSD",1751898936997,0.82215554,108220.0,108210.0,0.00905793]
["bitfinex","BTCUSD",1751898937201,1.1589321,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1751898937625,0.63195833,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751898937833,0.65873063,108220.0,108210.0,0.0643]
["bitfinex","BTCUSD",1751898938058,0.65876978,108220.0,108210.0,0.0643]
["bitfinex","BTCUSD",1751898938272,0.64422893,108220.0,108210.0,0.07295574]
["bitfinex","BTCUSD",1751898938474,0.44714901,108220.0,108210.0,0.07295574]
["bitfinex","BTCUSD",1751898938701,0.43890935,108220.0,108210.0,0.07295574]
["bitfinex","BTCUSD",1751898938908,0.62706935,108220.0,108210.0,0.07295574]
["bitfinex","BTCUSD",1751898939107,0.29626901,108220.0,108210.0,0.07295574]
["bitfinex","BTCUSD",1751898939245,0.2962691,108220.0,108210.0,0.07295574]
["bitfinex","BTCUSD",1751898939442,0.62702935,108220.0,108210.0,0.07295574]
["bitfinex","BTCUSD",1751898939651,0.62702935,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898939846,0.63626901,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898940049,0.62718935,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898940873,0.47067693,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898941140,0.47067693,108220.0,108210.0,0.38747312]
["bitfinex","BTCUSD",1751898941441,0.13067693,108220.0,108210.0,0.60002132]
["bitfinex","BTCUSD",1751898941616,0.28067693,108220.0,108210.0,0.60002132]
["bitfinex","BTCUSD",1751898941847,0.28063693,108220.0,108210.0,0.2772633]
["bitfinex","BTCUSD",1751898941968,0.28463693,108220.0,108210.0,0.07395536]
["bitfinex","BTCUSD",1751898942175,0.64250906,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898942370,0.28063693,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898943402,0.60439324,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898943627,0.94439316,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898943809,0.94439307,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898943980,0.95363324,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898944196,1.04407017,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898944395,1.04407009,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898944595,1.03483,108220.0,108210.0,0.07495536]
["bitfinex","BTCUSD",1751898944849,0.72955344,108220.0,108210.0,0.07495536]
["bitfinex","BTCUSD",1751898945095,0.72031352,108220.0,108210.0,0.07495536]
["bitfinex","BTCUSD",1751898945235,0.72031352,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898945672,0.63187659,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898945848,0.64111642,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898946520,0.63187659,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898946816,0.43443693,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898946966,0.62267693,108220.0,108210.0,0.07295536]
["bitfinex","BTCUSD",1751898948192,0.62267693,108220.0,108210.0,0.0643]
["bitfinex","BTCUSD",1751898948366,0.62267693,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898948793,0.71411386,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898948990,0.62287693,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898950207,0.65059651,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898950790,0.6598366,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898950991,0.63211659,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898951192,0.6505966,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898951412,0.74203353,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898951812,0.63211659,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898952565,0.64135642,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898952767,0.65059651,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898953317,0.65983677,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898953687,0.65059651,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898953810,0.75127379,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898954238,0.7512737,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898954720,0.74203344,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898954986,0.63211659,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898955180,0.64135651,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898955381,0.64135642,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898955559,0.63211676,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898956054,0.64135668,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898956268,0.63211676,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898956470,0.62287693,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898956839,0.6413566,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898957560,0.73279353,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898958158,0.6413566,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898958531,0.63211668,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898958706,0.62287693,108220.0,108210.0,0.0729573]
["bitfinex","BTCUSD",1751898960505,0.62287693,108220.0,108210.0,0.07295737]
["bitfinex","BTCUSD",1751898961766,0.62223693,108220.0,108210.0,0.66869213]
["bitfinex","BTCUSD",1751898961976,0.62219693,108220.0,108210.0,0.66869213]
["bitfinex","BTCUSD",1751898962183,0.47263693,108220.0,108210.0,0.66869213]
["bitfinex","BTCUSD",1751898962388,0.09443693,108220.0,108210.0,0.69653319]
["bitfinex","BTCUSD",1751898962593,0.003,108220.0,108210.0,0.75186061]
["bitfinex","BTCUSD",1751898962801,0.003,108220.0,108210.0,0.69653319]
["bitfinex","BTCUSD",1751898962998,0.003,108220.0,108210.0,0.83485175]
["bitfinex","BTCUSD",1751898963306,0.18796,108240.0,108230.0,0.26894952]
["bitfinex","BTCUSD",1751898963523,0.27939693,108240.0,108230.0,0.06965737]
["bitfinex","BTCUSD",1751898963981,0.27951693,108240.0,108230.0,0.06965737]
["bitfinex","BTCUSD",1751898964924,0.27951693,108240.0,108230.0,0.07165737]
["bitfinex","BTCUSD",1751898966070,0.27955693,108240.0,108230.0,0.07165737]
["bitfinex","BTCUSD",1751898966264,0.27955693,108240.0,108230.0,0.05596737]
["bitfinex","BTCUSD",1751898966482,0.27955693,108240.0,108230.0,0.06520695]
["bitfinex","BTCUSD",1751898967129,0.27983693,108240.0,108230.0,0.25099859]
["bitfinex","BTCUSD",1751898967294,0.09143693,108240.0,108230.0,0.58511509]
["bitfinex","BTCUSD",1751898967495,0.24127693,108240.0,108230.0,0.58511509]
["bitfinex","BTCUSD",1751898968611,0.24127693,108240.0,108230.0,0.58511526]
["bitfinex","BTCUSD",1751898968750,0.09143693,108240.0,108230.0,0.59435424]
["bitfinex","BTCUSD",1751898968956,0.24115693,108240.0,108230.0,0.59435424]
["bitfinex","BTCUSD",1751898969209,0.09143693,108240.0,108230.0,0.59435424]
["bitfinex","BTCUSD",1751898969412,0.09143693,108240.0,108230.0,0.63589143]
["bitfinex","BTCUSD",1751898969607,0.09143693,108240.0,108230.0,0.62723406]
["bitfinex","BTCUSD",1751898969936,0.002,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1751898970118,0.002,108250.0,108240.0,0.58268859]
["bitfinex","BTCUSD",1751898970267,0.002,108250.0,108240.0,0.27628972]
["bitfinex","BTCUSD",1751898970671,0.002,108250.0,108240.0,0.58268859]
["bitfinex","BTCUSD",1751898970880,0.002,108250.0,108240.0,0.57345046]
["bitfinex","BTCUSD",1751898971079,0.002,108250.0,108240.0,0.0638]
["bitfinex","BTCUSD",1751898971080,0.09343693,108250.0,108240.0,0.0638]
["bitfinex","BTCUSD",1751898971382,0.09343693,108250.0,108240.0,0.26081321]
["bitfinex","BTCUSD",1751898971588,0.09343693,108250.0,108240.0,0.26281329]
["bitfinex","BTCUSD",1751898971787,0.09343693,108250.0,108240.0,0.27205193]
["bitfinex","BTCUSD",1751898971991,0.09343693,108250.0,108240.0,0.28129031]
["bitfinex","BTCUSD",1751898972189,0.09343693,108250.0,108240.0,0.2812904]
["bitfinex","BTCUSD",1751898972415,0.09343693,108250.0,108240.0,0.58768927]
["bitfinex","BTCUSD",1751898972701,0.09343693,108250.0,108240.0,0.29052878]
["bitfinex","BTCUSD",1751898972902,0.09343693,108250.0,108240.0,0.0688]
["bitfinex","BTCUSD",1751898973105,0.09343693,108250.0,108240.0,0.38443759]
["bitfinex","BTCUSD",1751898973445,0.09343693,108250.0,108240.0,0.0688]
["bitfinex","BTCUSD",1751898973789,0.09343693,108250.0,108240.0,0.0658]
["bitfinex","BTCUSD",1751898974042,0.09343693,108250.0,108240.0,0.07503872]
["bitfinex","BTCUSD",1751898974265,0.09343693,108250.0,108240.0,0.0658]
["bitfinex","BTCUSD",1751898974700,0.09343693,108250.0,108240.0,0.56852167]
["bitfinex","BTCUSD",1751898974856,0.09343693,108250.0,108240.0,0.07503872]
["bitfinex","BTCUSD",1751898975058,0.09343693,108250.0,108240.0,0.0658]
["bitfinex","BTCUSD",1751898977471,0.24283693,108250.0,108240.0,0.0658]
["bitfinex","BTCUSD",1751898977668,0.5492358,108250.0,108240.0,0.0347]
["bitfinex","BTCUSD",1751898977878,0.30207412,108250.0,108240.0,0.04332948]
["bitfinex","BTCUSD",1751898978085,0.60847307,108250.0,108240.0,0.04332948]
["bitfinex","BTCUSD",1751898978285,0.29283693,108250.0,108240.0,0.04332948]
["bitfinex","BTCUSD",1751898978804,0.29283693,108250.0,108240.0,0.26864252]
["bitfinex","BTCUSD",1751898979009,0.33119693,108250.0,108240.0,0.38163759]
["bitfinex","BTCUSD",1751898979220,0.33119693,108250.0,108240.0,0.26925176]
["bitfinex","BTCUSD",1751898979605,0.33119693,108250.0,108240.0,0.60336527]
["bitfinex","BTCUSD",1751898979962,0.33119693,108250.0,108240.0,0.59412714]
["bitfinex","BTCUSD",1751898981112,0.33119693,108250.0,108240.0,0.28772827]
["bitfinex","BTCUSD",1751898981249,0.33119693,108250.0,108240.0,0.59412714]
["bitfinex","BTCUSD",1751898981872,0.33119693,108250.0,108240.0,0.26925176]
["bitfinex","BTCUSD",1751898982122,0.33119693,108250.0,108240.0,0.28772844]
["bitfinex","BTCUSD",1751898982430,0.33119693,108250.0,108240.0,0.27849014]
["bitfinex","BTCUSD",1751898982683,0.33119693,108250.0,108240.0,0.28772827]
["bitfinex","BTCUSD",1751898982862,0.33119693,108250.0,108240.0,0.29341337]
["bitfinex","BTCUSD",1751898983111,0.33119693,108250.0,108240.0,0.59412714]
["bitfinex","BTCUSD",1751898983563,0.33119693,108250.0,108240.0,0.28772827]
["bitfinex","BTCUSD",1751898983777,0.33119693,108250.0,108240.0,0.59412714]
["bitfinex","BTCUSD",1751898983999,0.33119693,108250.0,108240.0,0.58488901]
["bitfinex","BTCUSD",1751898984206,0.33119693,108250.0,108240.0,0.26925176]
["bitfinex","BTCUSD",1751898984407,0.33119693,108250.0,108240.0,0.59412697]
["bitfinex","BTCUSD",1751898985227,0.33119693,108250.0,108240.0,0.57565063]
["bitfinex","BTCUSD",1751898985374,0.33119693,108250.0,108240.0,0.58488901]
["bitfinex","BTCUSD",1751898985585,0.33119693,108250.0,108240.0,0.066]
["bitfinex","BTCUSD",1751898985783,0.33119693,108250.0,108240.0,0.0347]
["bitfinex","BTCUSD",1751898986007,0.33119693,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898986191,0.76242589,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898986690,0.79937566,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898986819,0.78090035,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898987515,0.77166299,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898987717,0.7099329,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898987918,1.0684077,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898988171,1.05917017,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898988381,1.07764531,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898988738,1.27164068,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898988952,1.12235318,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898989389,1.13159105,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898989592,1.31634855,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898990171,1.30711128,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898990386,1.11311591,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898990599,1.06840872,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898990737,1.05917094,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898990938,1.05907094,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898991138,0.70189693,108250.0,108240.0,0.01063445]
["bitfinex","BTCUSD",1751898991385,0.48333693,108250.0,108240.0,0.27044757]
["bitfinex","BTCUSD",1751898991715,0.67037693,108250.0,108240.0,0.08567317]
["bitfinex","BTCUSD",1751898991864,0.67037693,108250.0,108240.0,0.27968638]
["bitfinex","BTCUSD",1751898992050,0.33037693,108250.0,108240.0,0.27968638]
["bitfinex","BTCUSD",1751898992251,0.33037693,108250.0,108240.0,0.28892485]
["bitfinex","BTCUSD",1751898992474,0.14333693,108250.0,108240.0,0.30740136]
["bitfinex","BTCUSD",1751898992681,0.33037693,108250.0,108240.0,0.29876691]
["bitfinex","BTCUSD",1751898992875,0.33037693,108250.0,108240.0,0.30742163]
["bitfinex","BTCUSD",1751898992876,0.18185693,108250.0,108240.0,0.30742163]
["bitfinex","BTCUSD",1751898993083,0.33041693,108250.0,108240.0,0.29818333]
["bitfinex","BTCUSD",1751898993422,0.33041693,108250.0,108240.0,0.30742162]
["bitfinex","BTCUSD",1751898993623,0.33041693,108250.0,108240.0,0.29876657]
["bitfinex","BTCUSD",1751898993954,0.33041693,108250.0,108240.0,0.29876606]
["bitfinex","BTCUSD",1751898994170,0.33041693,108250.0,108240.0,0.30742051]
["bitfinex","BTCUSD",1751898994429,0.33041693,108250.0,108240.0,0.6138196]
["bitfinex","BTCUSD",1751898994633,0.33041693,108250.0,108240.0,0.58668859]
["bitfinex","BTCUSD",1751898994834,0.33041693,108250.0,108240.0,0.10933719]
["bitfinex","BTCUSD",1751898995170,0.33041693,108250.0,108240.0,0.04325508]
["bitfinex","BTCUSD",1751898995402,0.33041693,108250.0,108240.0,0.04325541]
["bitfinex","BTCUSD",1751898995610,0.33041693,108250.0,108240.0,0.22802998]
["bitfinex","BTCUSD",1751898995811,0.33041693,108250.0,108240.0,0.2890453]
["bitfinex","BTCUSD",1751898995960,0.33041693,108250.0,108240.0,0.31268878]
["bitfinex","BTCUSD",1751898996138,0.33041693,108250.0,108240.0,0.27980732]
["bitfinex","BTCUSD",1751898996346,0.33041693,108250.0,108240.0,0.28904553]
["bitfinex","BTCUSD",1751898996552,0.33041693,108250.0,108240.0,0.27980732]
["bitfinex","BTCUSD",1751898996772,0.33041693,108250.0,108240.0,0.07655573]
["bitfinex","BTCUSD",1751898997105,0.33041693,108250.0,108240.0,0.04325573]
["bitfinex","BTCUSD",1751898997419,0.33031693,108250.0,108240.0,0.04325573]
["bitfinex","BTCUSD",1751898997565,0.33031693,108250.0,108240.0,0.24650741]
["bitfinex","BTCUSD",1751898997766,0.33031693,108250.0,108240.0,0.28704571]
["bitfinex","BTCUSD",1751898997988,0.32943693,108250.0,108240.0,0.3193446]
["bitfinex","BTCUSD",1751898998392,0.32943693,108250.0,108240.0,0.28704579]
["bitfinex","BTCUSD",1751898998599,0.32943693,108250.0,108240.0,0.3193446]
["bitfinex","BTCUSD",1751898998817,0.32943693,108250.0,108240.0,0.32858298]
["bitfinex","BTCUSD",1751898998988,0.32943693,108250.0,108240.0,0.3193446]
["bitfinex","BTCUSD",1751898999190,0.32933693,108250.0,108240.0,0.3193446]
["bitfinex","BTCUSD",1751898999408,0.32933693,108250.0,108240.0,0.33782119]
["bitfinex","BTCUSD",1751898999609,0.32933693,108250.0,108240.0,0.61650508]
["bitfinex","BTCUSD",1751898999813,0.32933693,108250.0,108240.0,0.08379445]
["bitfinex","BTCUSD",1751899000015,0.32933693,108250.0,108240.0,0.12533164]
["bitfinex","BTCUSD",1751899000444,0.32923693,108250.0,108240.0,0.13460657]
["bitfinex","BTCUSD",1751899000635,0.32923693,108250.0,108240.0,0.11612921]
["bitfinex","BTCUSD",1751899001242,0.32913693,108250.0,108240.0,0.11613431]
["bitfinex","BTCUSD",1751899001460,0.32913693,108250.0,108240.0,0.04326083]
["bitfinex","BTCUSD",1751899002255,0.32903693,108250.0,108240.0,0.04326083]
["bitfinex","BTCUSD",1751899003110,0.32903693,108250.0,108240.0,0.05249955]
["bitfinex","BTCUSD",1751899003334,0.32903693,108250.0,108240.0,0.07446126]
["bitfinex","BTCUSD",1751899003570,0.32903693,108250.0,108240.0,0.04326126]
["bitfinex","BTCUSD",1751899003785,0.35903693,108250.0,108240.0,0.01066126]
["bitfinex","BTCUSD",1751899004018,0.32903693,108250.0,108240.0,0.01066126]
["bitfinex","BTCUSD",1751899004266,0.32903693,108250.0,108240.0,0.04246126]
["bitfinex","BTCUSD",1751899006360,0.95504437,108250.0,108240.0,0.01066126]
["bitfinex","BTCUSD",1751899006559,1.25220614,108250.0,108240.0,0.01066126]
["bitfinex","BTCUSD",1751899006763,1.24296878,108250.0,108240.0,0.01066126]
["bitfinex","BTCUSD",1751899006965,1.65259132,108250.0,108240.0,0.01066126]
["bitfinex","BTCUSD",1751899007365,1.65259132,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751899007366,1.69408517,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751899007564,1.72186317,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751899008419,1.69408517,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751899008646,1.72686317,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751899009276,0.37695678,108230.0,108210.0,0.0004]
["bitfinex","BTCUSD",1751899009496,0.27719693,108220.0,108210.0,0.00905366]
["bitfinex","BTCUSD",1751899010219,0.5835958,108220.0,108210.0,0.00905366]
["bitfinex","BTCUSD",1751899010664,0.6163958,108220.0,108210.0,0.00905366]
["bitfinex","BTCUSD",1751899010862,0.62563546,108220.0,108210.0,0.00905366]
["bitfinex","BTCUSD",1751899011222,0.6163958,108220.0,108210.0,0.00905366]
["bitfinex","BTCUSD",1751899011455,0.30999693,108220.0,108210.0,0.00905366]
["bitfinex","BTCUSD",1751899011710,0.27719693,108220.0,108210.0,0.00905366]
["bitfinex","BTCUSD",1751899011913,0.27719693,108220.0,108210.0,0.01005366]
["bitfinex","BTCUSD",1751899012254,0.09143693,108220.0,108210.0,0.22637946]
["bitfinex","BTCUSD",1751899012457,0.27759693,108220.0,108210.0,0.07385366]
["bitfinex","BTCUSD",1751899012660,0.27759693,108220.0,108210.0,0.38949382]
["bitfinex","BTCUSD",1751899013113,0.27759693,108220.0,108210.0,0.3904844]
["bitfinex","BTCUSD",1751899013320,0.27759693,108220.0,108210.0,0.38124311]
["bitfinex","BTCUSD",1751899013454,0.27759693,108220.0,108210.0,0.07484424]
["bitfinex","BTCUSD",1751899014507,0.27759693,108220.0,108210.0,0.04254424]
["bitfinex","BTCUSD",1751899014708,0.68467256,108220.0,108210.0,0.01104424]
["bitfinex","BTCUSD",1751899015233,0.60247555,108220.0,108210.0,0.01104424]
["bitfinex","BTCUSD",1751899015406,0.64451572,108220.0,108210.0,0.01104424]
["bitfinex","BTCUSD",1751899015619,0.65375607,108220.0,108210.0,0.01104424]
["bitfinex","BTCUSD",1751899015952,0.65375607,108220.0,108210.0,0.01104325]
["bitfinex","BTCUSD",1751899016151,0.3473572,108220.0,108210.0,0.01104325]
["bitfinex","BTCUSD",1751899016358,0.65375607,108220.0,108210.0,0.01104325]
["bitfinex","BTCUSD",1751899016483,1.2504126,108220.0,108210.0,0.01104325]
["bitfinex","BTCUSD",1751899016685,1.47775353,108220.0,108210.0,0.01104325]
["bitfinex","BTCUSD",1751899018125,1.47775353,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899018449,1.22135466,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899018650,1.52775353,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899018851,1.47816589,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899019910,1.29200589,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899020086,1.47824589,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899021115,1.48470051,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899021317,1.47824589,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899021692,1.48469824,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899022324,1.4846965,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899022938,1.79109537,108220.0,108210.0,0.0024]
["bitfinex","BTCUSD",1751899023340,0.79800856,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899023602,0.98715736,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899023808,1.4403647,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899024011,1.43112478,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899024394,1.42188478,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899025034,1.51332171,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899025552,1.56036256,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899026979,1.56681175,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899027168,1.56036256,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899027479,1.25396369,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899027706,1.43658563,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899027929,1.25006563,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899028136,1.43658563,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899028307,1.46828563,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899028526,1.22162369,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899028911,1.43658563,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899029232,1.16318676,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899029652,1.46958563,108220.0,108210.0,0.00244]
["bitfinex","BTCUSD",1751899031290,1.47603993,108220.0,108210.0,0.00116]
["bitfinex","BTCUSD",1751899032771,1.47604179,108220.0,108210.0,0.00116]
["bitfinex","BTCUSD",1751899033096,1.56747872,108220.0,108210.0,0.00116]
["bitfinex","BTCUSD",1751899033782,1.44304179,108220.0,108210.0,0.0097958]
["bitfinex","BTCUSD",1751899033932,0.9239731,108220.0,108210.0,0.0097958]
["bitfinex","BTCUSD",1751899034141,1.42442112,108220.0,108210.0,0.0409958]
["bitfinex","BTCUSD",1751899034342,1.23037197,108220.0,108210.0,0.0097958]
["bitfinex","BTCUSD",1751899034545,1.42442112,108220.0,108210.0,0.0097958]
["bitfinex","BTCUSD",1751899034910,1.44009637,108220.0,108210.0,0.0097958]
["bitfinex","BTCUSD",1751899035457,1.44009637,108220.0,108210.0,0.02708441]
["bitfinex","BTCUSD",1751899035957,1.45341662,108220.0,108210.0,0.0097958]
["bitfinex","BTCUSD",1751899036354,1.45341662,108220.0,108210.0,0.02709662]
["bitfinex","BTCUSD",1751899036596,1.46797087,108220.0,108210.0,0.02709662]
["bitfinex","BTCUSD",1751899036776,1.49967087,108220.0,108210.0,0.0097958]
["bitfinex","BTCUSD",1751899036973,1.49967087,108220.0,108210.0,0.02709662]
["bitfinex","BTCUSD",1751899037303,1.49967087,108220.0,108210.0,0.02709722]
["bitfinex","BTCUSD",1751899038142,1.49967087,108220.0,108210.0,0.0097958]
["bitfinex","BTCUSD",1751899039792,1.46797087,108220.0,108210.0,0.0097958]
["bitfinex","BTCUSD",1751899040459,1.46797087,108220.0,108210.0,0.02710397]
["bitfinex","BTCUSD",1751899040754,1.45229562,108220.0,108210.0,0.02710397]
["bitfinex","BTCUSD",1751899041372,1.45229796,108220.0,108210.0,0.02710397]
["bitfinex","BTCUSD",1751899041767,1.48008196,108220.0,108210.0,0.02712572]
["bitfinex","BTCUSD",1751899042751,1.51058196,108220.0,108210.0,0.02712572]
["bitfinex","BTCUSD",1751899043856,1.51058196,108220.0,108210.0,0.02713574]
["bitfinex","BTCUSD",1751899044063,1.60201889,108220.0,108210.0,0.02713574]
["bitfinex","BTCUSD",1751899044264,1.90841776,108220.0,108210.0,0.02713574]
["bitfinex","BTCUSD",1751899044481,1.90841776,108220.0,108210.0,0.00981524]
["bitfinex","BTCUSD",1751899044892,1.90842464,108220.0,108210.0,0.00981524]
["bitfinex","BTCUSD",1751899045091,1.94986332,108220.0,108210.0,0.00981524]
["bitfinex","BTCUSD",1751899045513,1.94986332,108220.0,108210.0,0.02715008]
["bitfinex","BTCUSD",1751899045930,1.94986332,108220.0,108210.0,0.00981524]
["bitfinex","BTCUSD",1751899046358,1.24562865,108220.0,108210.0,0.00981524]
["bitfinex","BTCUSD",1751899046564,1.55202752,108220.0,108210.0,0.02715489]
["bitfinex","BTCUSD",1751899046797,1.55170752,108220.0,108210.0,0.00981524]
["bitfinex","BTCUSD",1751899047004,1.55170752,108220.0,108210.0,0.02715456]
["bitfinex","BTCUSD",1751899048082,1.55170752,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899048291,1.64314445,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899048500,1.33674558,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899048712,1.64314445,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899049740,1.45714445,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899049955,1.64298445,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899051055,1.52105043,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899051257,1.48921043,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899051464,1.47997017,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899051801,1.51277017,108220.0,108210.0,0.02715687]
["bitfinex","BTCUSD",1751899052017,1.51277017,108220.0,108210.0,0.02715738]
["bitfinex","BTCUSD",1751899052018,1.84926904,108220.0,108210.0,0.02715738]
["bitfinex","BTCUSD",1751899052221,0.90880776,108210.0,108200.0,0.0521721]
["bitfinex","BTCUSD",1751899052412,0.5486257,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899052589,1.20494711,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899052798,1.20494711,108200.0,108190.0,0.01738198]
["bitfinex","BTCUSD",1751899052959,1.21019211,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899053165,1.32913604,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899053365,1.33845322,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899054262,1.34045322,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899055326,1.64685209,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899055901,1.34045322,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899056103,1.16490622,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899056329,0.81002258,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899056528,1.23224145,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899056754,1.2789823,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899056951,1.2799823,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899057199,1.0941423,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899057377,1.2801023,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899057556,1.3132023,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899058173,1.1272423,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899058433,1.3128823,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899059918,1.1272423,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899060135,1.3128423,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899060339,1.00644343,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899060545,1.3128423,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899063903,1.61924117,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899064530,1.3128823,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899065156,1.3108823,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899065565,1.3188823,108200.0,108190.0,0.00104]
["bitfinex","BTCUSD",1751899065763,1.36024151,108200.0,108190.0,0.00104]
["bitfinex","BTCUSD",1751899065967,1.35724151,108200.0,108190.0,0.00104]
["bitfinex","BTCUSD",1751899066189,1.3158823,108200.0,108190.0,0.00104]
["bitfinex","BTCUSD",1751899066398,1.3098823,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899066603,1.65764038,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1751899067113,1.71264038,108200.0,108190.0,0.00104]
["bitfinex","BTCUSD",1751899067520,1.71864038,108200.0,108190.0,0.00204]
["bitfinex","BTCUSD",1751899070573,1.71864038,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751899070782,1.09345647,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899070998,2.24243726,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899071192,2.04020259,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899071396,2.03648209,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899071811,2.06704209,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899072017,2.07846209,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899072189,1.86754209,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899072393,2.08540209,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899072549,2.08240209,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899072888,2.08040209,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751899073307,2.12676259,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1751899073943,2.08540209,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1751899074273,2.08532209,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1751899074678,2.09032209,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899075308,2.05778209,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899075838,2.05770209,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899075994,2.09906259,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899076201,2.12976259,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899076603,2.09906259,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899078149,1.91390259,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899078348,2.09894259,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899079253,2.13064259,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899079905,2.1241609,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899080524,1.64226601,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899081068,2.02610118,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899081324,2.12291782,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899081547,2.03988802,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899081762,1.65605285,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899081973,2.03988802,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899082185,2.33988802,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899082399,2.42291782,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899083022,2.42938328,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899084602,2.34635348,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899085237,2.34611348,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899085437,1.57844314,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899085608,2.34611348,108180.0,108170.0,0.00204]
["bitfinex","BTCUSD",1751899086481,1.00579736,108160.0,108150.0,0.03044]
["bitfinex","BTCUSD",1751899086635,1.63836629,108160.0,108150.0,0.03044]
["bitfinex","BTCUSD",1751899086973,1.63836629,108160.0,108150.0,0.02544]
["bitfinex","BTCUSD",1751899087182,1.51896829,108160.0,108150.0,0.02544]
["bitfinex","BTCUSD",1751899087382,1.70388829,108160.0,108150.0,0.02544]
["bitfinex","BTCUSD",1751899087994,1.70488829,108160.0,108150.0,0.02544]
["bitfinex","BTCUSD",1751899088196,1.70488829,108160.0,108150.0,0.0656904]
["bitfinex","BTCUSD",1751899088323,1.70488829,108160.0,108150.0,0.06569056]
["bitfinex","BTCUSD",1751899088526,1.70588829,108160.0,108150.0,0.06569061]
["bitfinex","BTCUSD",1751899090593,1.52096829,108160.0,108150.0,0.06569061]
["bitfinex","BTCUSD",1751899090801,1.70552829,108160.0,108150.0,0.06569061]
["bitfinex","BTCUSD",1751899091185,1.55195523,108160.0,108150.0,0.06569061]
["bitfinex","BTCUSD",1751899091424,1.36739523,108160.0,108150.0,0.06569061]
["bitfinex","BTCUSD",1751899091548,1.12582766,108160.0,108150.0,0.08299437]
["bitfinex","BTCUSD",1751899091938,0.94110766,108160.0,108150.0,0.08299437]
["bitfinex","BTCUSD",1751899092148,0.76544086,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899092385,0.43990239,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899092606,0.92516557,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899092798,0.79625548,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899092958,0.74973036,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899093163,0.92524557,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899093335,0.61819693,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899093531,0.92524557,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899093979,0.61819693,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899094182,0.13071693,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899094502,0.27819693,108160.0,108150.0,0.26792359]
["bitfinex","BTCUSD",1751899094667,0.27819693,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899094880,0.92424557,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899095095,0.61719693,108160.0,108150.0,0.08299525]
["bitfinex","BTCUSD",1751899095443,0.57895693,108160.0,108150.0,0.28052152]
["bitfinex","BTCUSD",1751899095649,0.57895693,108160.0,108150.0,0.28745616]
["bitfinex","BTCUSD",1751899095773,0.57995693,108160.0,108150.0,0.28020992]
["bitfinex","BTCUSD",1751899095976,0.57999693,108160.0,108150.0,0.29870215]
["bitfinex","BTCUSD",1751899096183,0.43243693,108160.0,108150.0,0.28945608]
["bitfinex","BTCUSD",1751899096418,0.43243693,108160.0,108150.0,0.28946934]
["bitfinex","BTCUSD",1751899096629,0.43243693,108160.0,108150.0,0.31720729]
["bitfinex","BTCUSD",1751899096836,0.63143693,108160.0,108150.0,0.31720729]
["bitfinex","BTCUSD",1751899097032,0.29143693,108160.0,108150.0,0.62425593]
["bitfinex","BTCUSD",1751899097275,0.199,108160.0,108150.0,0.62425593]
["bitfinex","BTCUSD",1751899097476,0.0088,108160.0,108150.0,0.88216457]
["bitfinex","BTCUSD",1751899097677,0.0009,108160.0,108150.0,0.92369305]
["bitfinex","BTCUSD",1751899098042,0.0009,108160.0,108150.0,0.92269305]
["bitfinex","BTCUSD",1751899098445,0.0019,108160.0,108150.0,0.61764441]
["bitfinex","BTCUSD",1751899098811,0.0019,108160.0,108150.0,0.51356319]
["bitfinex","BTCUSD",1751899098939,0.0019,108160.0,108150.0,0.77708335]
["bitfinex","BTCUSD",1751899099138,0.0029,108160.0,108150.0,0.63344335]
["bitfinex","BTCUSD",1751899099346,0.0019,108160.0,108150.0,0.82062378]
["bitfinex","BTCUSD",1751899099580,0.0019,108160.0,108150.0,0.80331149]
["bitfinex","BTCUSD",1751899099907,0.0019,108160.0,108150.0,0.82059483]
["bitfinex","BTCUSD",1751899100313,0.0019,108160.0,108150.0,0.76496741]
["bitfinex","BTCUSD",1751899100888,0.0019,108160.0,108150.0,0.76396741]
["bitfinex","BTCUSD",1751899101090,0.0029,108160.0,108150.0,0.76796741]
["bitfinex","BTCUSD",1751899101288,0.0029,108160.0,108150.0,0.76496741]
["bitfinex","BTCUSD",1751899101501,0.0009,108160.0,108150.0,0.76096741]
["bitfinex","BTCUSD",1751899101725,0.0019,108160.0,108150.0,0.76496741]
["bitfinex","BTCUSD",1751899101901,0.0029,108160.0,108150.0,0.79875341]
["bitfinex","BTCUSD",1751899102089,0.0029,108160.0,108150.0,0.65107341]
["bitfinex","BTCUSD",1751899102299,0.09433693,108160.0,108150.0,0.48241905]
["bitfinex","BTCUSD",1751899102506,0.09433693,108160.0,108150.0,0.42242639]
["bitfinex","BTCUSD",1751899102745,0.09433693,108160.0,108150.0,0.43167237]
["bitfinex","BTCUSD",1751899103152,0.09433693,108160.0,108150.0,0.25655382]
["bitfinex","BTCUSD",1751899103357,0.09433693,108160.0,108150.0,0.04383948]
["bitfinex","BTCUSD",1751899103985,0.09433693,108160.0,108150.0,0.26806386]
["bitfinex","BTCUSD",1751899104202,0.09433693,108160.0,108150.0,0.5728009]
["bitfinex","BTCUSD",1751899105008,0.0029,108160.0,108150.0,0.6005909]
["bitfinex","BTCUSD",1751899105211,0.0029,108160.0,108150.0,0.90763954]
["bitfinex","BTCUSD",1751899105802,0.0029,108160.0,108150.0,0.94913997]
["bitfinex","BTCUSD",1751899106967,0.0029,108160.0,108150.0,0.71839253]
["bitfinex","BTCUSD",1751899107581,0.0029,108160.0,108150.0,0.77371995]
["bitfinex","BTCUSD",1751899108566,0.0029,108160.0,108150.0,0.71839253]
["bitfinex","BTCUSD",1751899109148,0.0029,108160.0,108150.0,0.76507346]
["bitfinex","BTCUSD",1751899109352,0.0029,108160.0,108150.0,0.74778047]
["bitfinex","BTCUSD",1751899109715,0.0029,108160.0,108150.0,0.74753347]
["bitfinex","BTCUSD",1751899111390,0.0029,108160.0,108150.0,0.84753347]
["bitfinex","BTCUSD",1751899112575,0.0029,108160.0,108150.0,0.79753347]
["bitfinex","BTCUSD",1751899112785,0.0029,108160.0,108150.0,0.88902418]
["bitfinex","BTCUSD",1751899113515,0.0029,108160.0,108150.0,1.22902418]
["bitfinex","BTCUSD",1751899115081,0.21053001,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1751899115082,0.17325001,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1751899115383,0.26468694,108190.0,108180.0,0.36000757]
["bitfinex","BTCUSD",1751899116446,0.26468694,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751899116651,0.26468694,108190.0,108180.0,0.36000774]
["bitfinex","BTCUSD",1751899116855,0.29738694,108190.0,108180.0,0.35644959]
["bitfinex","BTCUSD",1751899117066,0.33008694,108190.0,108180.0,0.36925142]
["bitfinex","BTCUSD",1751899117199,0.26468694,108190.0,108180.0,0.37849467]
["bitfinex","BTCUSD",1751899117637,0.26468694,108190.0,108180.0,0.38049467]
["bitfinex","BTCUSD",1751899117853,0.33008694,108190.0,108180.0,0.35276449]
["bitfinex","BTCUSD",1751899118053,0.33008694,108190.0,108180.0,0.364008]
["bitfinex","BTCUSD",1751899118251,0.33008694,108190.0,108180.0,0.37325134]
["bitfinex","BTCUSD",1751899118856,0.33008694,108190.0,108180.0,0.364008]
["bitfinex","BTCUSD",1751899119339,0.33008694,108190.0,108180.0,0.15132]
["bitfinex","BTCUSD",1751899119671,0.33008694,108190.0,108180.0,0.004]
["bitfinex","BTCUSD",1751899120318,0.33008694,108190.0,108180.0,0.18887705]
["bitfinex","BTCUSD",1751899120526,0.25683693,108190.0,108180.0,0.20536449]
["bitfinex","BTCUSD",1751899120697,0.19143693,108190.0,108180.0,0.22385134]
["bitfinex","BTCUSD",1751899120902,0.19143693,108190.0,108180.0,0.22385142]
["bitfinex","BTCUSD",1751899121072,0.22383693,108190.0,108180.0,0.20536449]
["bitfinex","BTCUSD",1751899121276,0.22383693,108190.0,108180.0,0.22185142]
["bitfinex","BTCUSD",1751899121475,0.25483693,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1751899121695,0.25483693,108190.0,108180.0,0.20436458]
["bitfinex","BTCUSD",1751899121900,0.25483693,108190.0,108180.0,0.21360809]
["bitfinex","BTCUSD",1751899122101,0.25483693,108190.0,108180.0,0.21364809]
["bitfinex","BTCUSD",1751899122300,0.25483693,108190.0,108180.0,0.21364817]
["bitfinex","BTCUSD",1751899122746,0.25483693,108190.0,108180.0,0.1951609]
["bitfinex","BTCUSD",1751899123064,0.25483693,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1751899124055,0.25483693,108190.0,108180.0,0.18591705]
["bitfinex","BTCUSD",1751899124298,0.25483693,108190.0,108180.0,0.20440449]
["bitfinex","BTCUSD",1751899124420,0.25483693,108190.0,108180.0,0.21364808]
["bitfinex","BTCUSD",1751899124626,0.25483693,108190.0,108180.0,0.22289159]
["bitfinex","BTCUSD",1751899124821,0.25483693,108190.0,108180.0,0.19516081]
["bitfinex","BTCUSD",1751899125046,0.25483693,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1751899126004,0.26407915,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1751899126207,0.65667147,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1751899126419,0.27332163,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1751899126652,0.25483693,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1751899127051,0.56154949,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1751899127254,0.56154949,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1751899127663,0.56454949,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1751899127865,0.77713707,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1751899128059,1.34667007,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1751899128473,1.33742776,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1751899129008,1.33742776,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899129009,1.32818519,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899129418,1.33465285,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899130020,1.65590626,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899130258,1.74734319,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899130478,1.44063063,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899131069,1.74734319,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899131772,1.44063063,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899131972,1.74734319,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899132178,1.27594369,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899132577,1.58265625,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899132984,1.57491368,108190.0,108180.0,0.00870029]
["bitfinex","BTCUSD",1751899133325,1.57491368,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1751899133533,1.66635061,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1751899133719,1.66635061,108190.0,108180.0,0.00869559]
["bitfinex","BTCUSD",1751899135714,1.66635061,108190.0,108180.0,0.02600611]
["bitfinex","BTCUSD",1751899136147,1.57491368,108190.0,108180.0,0.02500611]
["bitfinex","BTCUSD",1751899136506,1.56844602,108190.0,108180.0,0.01731052]
["bitfinex","BTCUSD",1751899136707,0.41214496,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751899136908,0.67877693,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899137223,0.5409018,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899137425,0.55014676,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899137623,0.5409018,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899137946,0.49433693,108160.0,108150.0,0.0300347]
["bitfinex","BTCUSD",1751899138150,0.67924817,108160.0,108150.0,0.0243496]
["bitfinex","BTCUSD",1751899138357,0.88714444,108160.0,108150.0,0.0243496]
["bitfinex","BTCUSD",1751899138514,0.89638948,108160.0,108150.0,0.0243496]
["bitfinex","BTCUSD",1751899138714,0.91488,108160.0,108150.0,0.0243496]
["bitfinex","BTCUSD",1751899139174,0.89638948,108160.0,108150.0,0.0243496]
["bitfinex","BTCUSD",1751899139384,0.89638948,108160.0,108150.0,0.0203496]
["bitfinex","BTCUSD",1751899139592,0.91488009,108160.0,108150.0,0.0203496]
["bitfinex","BTCUSD",1751899139808,0.91888009,108160.0,108150.0,0.0203496]
["bitfinex","BTCUSD",1751899140108,1.08530133,108160.0,108150.0,0.0203496]
["bitfinex","BTCUSD",1751899140311,1.17673826,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899140749,1.08730133,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899141334,1.09668304,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899142805,0.50971864,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899143011,0.69391864,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899143213,0.69395864,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899143486,0.70320351,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899143691,0.69395864,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899143899,0.68453693,108160.0,108150.0,0.0173496]
["bitfinex","BTCUSD",1751899144815,0.69378189,108160.0,108150.0,0.01732411]
["bitfinex","BTCUSD",1751899145037,0.5095818,108160.0,108150.0,0.01732411]
["bitfinex","BTCUSD",1751899145247,0.68453693,108160.0,108150.0,0.01732411]
["bitfinex","BTCUSD",1751899146813,0.6937818,108160.0,108150.0,0.01732411]
["bitfinex","BTCUSD",1751899147094,0.68453693,108160.0,108150.0,0.01732411]
["bitfinex","BTCUSD",1751899147324,0.68461693,108160.0,108150.0,0.01732411]
["bitfinex","BTCUSD",1751899147549,0.09743693,108160.0,108150.0,0.01732411]
["bitfinex","BTCUSD",1751899147762,0.09743693,108160.0,108150.0,0.22074485]
["bitfinex","BTCUSD",1751899147976,0.09743693,108160.0,108150.0,0.22074476]
["bitfinex","BTCUSD",1751899148195,0.09543693,108160.0,108150.0,0.23862923]
["bitfinex","BTCUSD",1751899148652,0.09743693,108160.0,108150.0,0.22938351]
["bitfinex","BTCUSD",1751899149080,0.09543693,108160.0,108150.0,0.22013744]
["bitfinex","BTCUSD",1751899149302,0.09543693,108160.0,108150.0,0.22013752]
["bitfinex","BTCUSD",1751899149523,0.09543693,108160.0,108150.0,0.03620918]
["bitfinex","BTCUSD",1751899149731,0.09143693,108160.0,108150.0,0.02696277]
["bitfinex","BTCUSD",1751899149906,0.12273693,108160.0,108150.0,0.03620918]
["bitfinex","BTCUSD",1751899150112,0.12473693,108160.0,108150.0,0.04545551]
["bitfinex","BTCUSD",1751899150311,0.09343693,108160.0,108150.0,0.24887625]
["bitfinex","BTCUSD",1751899150491,0.09143693,108160.0,108150.0,0.23963177]
["bitfinex","BTCUSD",1751899150679,0.09143693,108160.0,108150.0,0.24887793]
["bitfinex","BTCUSD",1751899151153,0.09143693,108160.0,108150.0,0.23038553]
["bitfinex","BTCUSD",1751899151352,0.09143693,108160.0,108150.0,0.03621086]
["bitfinex","BTCUSD",1751899151499,0.09143693,108160.0,108150.0,0.23038544]
["bitfinex","BTCUSD",1751899151699,0.09143693,108160.0,108150.0,0.23963151]
["bitfinex","BTCUSD",1751899151904,0.09143693,108160.0,108150.0,0.2396316]
["bitfinex","BTCUSD",1751899152121,0.09143693,108160.0,108150.0,0.24887767]
["bitfinex","BTCUSD",1751899152301,0.09143693,108160.0,108150.0,0.25812348]
["bitfinex","BTCUSD",1751899154004,0.09143693,108160.0,108150.0,0.23039162]
["bitfinex","BTCUSD",1751899154206,0.09143693,108160.0,108150.0,0.03621695]
["bitfinex","BTCUSD",1751899154409,0.15533693,108160.0,108150.0,0.22114521]
["bitfinex","BTCUSD",1751899154614,0.12343693,108160.0,108150.0,0.23963743]
["bitfinex","BTCUSD",1751899154840,0.09143693,108160.0,108150.0,0.22114521]
["bitfinex","BTCUSD",1751899155244,0.09143693,108160.0,108150.0,0.22114529]
["bitfinex","BTCUSD",1751899155448,0.12143693,108160.0,108150.0,0.23039162]
["bitfinex","BTCUSD",1751899155648,0.12143693,108160.0,108150.0,0.03621695]
["bitfinex","BTCUSD",1751899155857,0.12143693,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899156053,0.12143693,108160.0,108150.0,0.03621695]
["bitfinex","BTCUSD",1751899156818,0.15413693,108160.0,108150.0,0.03621695]
["bitfinex","BTCUSD",1751899157040,0.15413693,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899157281,0.15413693,108160.0,108150.0,0.21189888]
["bitfinex","BTCUSD",1751899157487,0.15413693,108160.0,108150.0,0.23963743]
["bitfinex","BTCUSD",1751899157910,0.15413693,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899158562,0.48866535,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899158784,0.57491127,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899159002,0.65399612,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899159334,0.63550535,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899159539,0.32871198,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899159749,0.64475056,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899160166,0.63550526,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899160387,0.64475056,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899160792,0.63550526,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899160995,0.62626013,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899161196,0.63564616,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899161393,0.18201279,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899161594,0.36613279,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899161995,0.48880616,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899162195,0.67292616,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899162418,0.67284616,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899164222,0.36605279,108160.0,108150.0,0.02697054]
["bitfinex","BTCUSD",1751899164593,0.33813693,108160.0,108150.0,0.23276937]
["bitfinex","BTCUSD",1751899164800,0.09143693,108160.0,108150.0,0.55574302]
["bitfinex","BTCUSD",1751899165424,0.7303,108180.0,108160.0,0.22189176]
["bitfinex","BTCUSD",1751899165604,0.9235,108180.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1751899165811,0.52983693,108180.0,108170.0,0.22071586]
["bitfinex","BTCUSD",1751899166101,0.52983693,108180.0,108170.0,0.23920433]
["bitfinex","BTCUSD",1751899166102,0.09143693,108180.0,108170.0,0.23920433]
["bitfinex","BTCUSD",1751899166339,0.09143693,108180.0,108170.0,0.5552418]
["bitfinex","BTCUSD",1751899166744,0.09343693,108180.0,108170.0,0.22996014]
["bitfinex","BTCUSD",1751899166924,0.09343693,108180.0,108170.0,0.21147124]
["bitfinex","BTCUSD",1751899167161,0.15513693,108180.0,108170.0,0.0173324]
["bitfinex","BTCUSD",1751899167339,0.15513693,108180.0,108160.0,0.38962699]
["bitfinex","BTCUSD",1751899167541,0.0637,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1751899167736,0.15513693,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1751899167963,0.4619303,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1751899168888,0.0637,108170.0,108160.0,0.30939374]
["bitfinex","BTCUSD",1751899169088,0.15513693,108170.0,108160.0,0.30939374]
["bitfinex","BTCUSD",1751899169288,0.15513693,108170.0,108160.0,0.31863896]
["bitfinex","BTCUSD",1751899169504,0.09143693,108170.0,108160.0,0.27270291]
["bitfinex","BTCUSD",1751899169919,0.09143693,108170.0,108160.0,0.27270308]
["bitfinex","BTCUSD",1751899170121,0.09143693,108170.0,108160.0,0.27270265]
["bitfinex","BTCUSD",1751899170451,0.09143693,108170.0,108160.0,0.27270257]
["bitfinex","BTCUSD",1751899171578,0.4605303,108170.0,108160.0,0.04156603]
["bitfinex","BTCUSD",1751899171779,0.4605303,108170.0,108160.0,0.23572274]
["bitfinex","BTCUSD",1751899172011,0.15373693,108170.0,108160.0,0.04156603]
["bitfinex","BTCUSD",1751899172187,0.4605303,108170.0,108160.0,0.04156603]
["bitfinex","BTCUSD",1751899172558,0.4605303,108170.0,108160.0,0.03656603]
["bitfinex","BTCUSD",1751899173365,0.15373693,108170.0,108160.0,0.03656603]
["bitfinex","BTCUSD",1751899173550,0.15373693,108170.0,108160.0,0.04581159]
["bitfinex","BTCUSD",1751899173766,0.15373693,108170.0,108160.0,0.03656603]
["bitfinex","BTCUSD",1751899174161,0.15373693,108170.0,108150.0,0.45179878]
["bitfinex","BTCUSD",1751899174395,0.15373693,108170.0,108160.0,0.19415663]
["bitfinex","BTCUSD",1751899174644,0.15373693,108170.0,108150.0,0.43330792]
["bitfinex","BTCUSD",1751899174884,0.15373693,108170.0,108150.0,0.43330809]
["bitfinex","BTCUSD",1751899175363,0.15373693,108170.0,108150.0,0.44255433]
["bitfinex","BTCUSD",1751899176105,0.15373693,108170.0,108150.0,0.43330809]
["bitfinex","BTCUSD",1751899176329,0.15373693,108170.0,108150.0,0.45180049]
["bitfinex","BTCUSD",1751899176554,0.15373693,108170.0,108150.0,0.44255433]
["bitfinex","BTCUSD",1751899176782,0.15373693,108170.0,108150.0,0.45180049]
["bitfinex","BTCUSD",1751899177008,0.15373693,108170.0,108150.0,0.44255433]
["bitfinex","BTCUSD",1751899177728,0.09143693,108170.0,108150.0,0.27718176]
["bitfinex","BTCUSD",1751899177956,0.15183693,108160.0,108150.0,0.21056538]
["bitfinex","BTCUSD",1751899178405,0.15183693,108160.0,108150.0,0.06388538]
["bitfinex","BTCUSD",1751899178634,0.0302,108170.0,108160.0,0.19415663]
["bitfinex","BTCUSD",1751899178849,0.09143693,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1751899179069,0.09143693,108170.0,108160.0,0.20340193]
["bitfinex","BTCUSD",1751899179281,0.12193693,108170.0,108160.0,0.20340185]
["bitfinex","BTCUSD",1751899179491,0.12193693,108170.0,108160.0,0.19415663]
["bitfinex","BTCUSD",1751899179724,0.15213693,108170.0,108150.0,0.5694346]
["bitfinex","BTCUSD",1751899179944,0.15213693,108170.0,108160.0,0.1964681]
["bitfinex","BTCUSD",1751899180164,0.15213693,108170.0,108160.0,0.21264723]
["bitfinex","BTCUSD",1751899180382,0.15213693,108170.0,108160.0,0.22189227]
["bitfinex","BTCUSD",1751899181076,0.15213693,108170.0,108160.0,0.2034021]
["bitfinex","BTCUSD",1751899181538,0.15213693,108170.0,108160.0,0.22189253]
["bitfinex","BTCUSD",1751899181767,0.15213693,108170.0,108160.0,0.22189262]
["bitfinex","BTCUSD",1751899182456,0.15213693,108170.0,108160.0,0.23113715]
["bitfinex","BTCUSD",1751899182912,0.15213693,108170.0,108160.0,0.22189228]
["bitfinex","BTCUSD",1751899183129,0.15213693,108170.0,108160.0,0.21264715]
["bitfinex","BTCUSD",1751899183337,0.15213693,108170.0,108160.0,0.22189228]
["bitfinex","BTCUSD",1751899183478,0.15213693,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1751899183698,0.15213693,108170.0,108160.0,0.20340219]
["bitfinex","BTCUSD",1751899183915,0.15213693,108170.0,108160.0,0.22189254]
["bitfinex","BTCUSD",1751899184121,0.15213693,108170.0,108160.0,0.21264749]
["bitfinex","BTCUSD",1751899184320,0.15213693,108170.0,108160.0,0.23113775]
["bitfinex","BTCUSD",1751899184532,0.15213693,108170.0,108160.0,0.23113784]
["bitfinex","BTCUSD",1751899184927,0.15213693,108170.0,108160.0,0.37773689]
["bitfinex","BTCUSD",1751899185199,0.15213693,108170.0,108160.0,0.68453026]
["bitfinex","BTCUSD",1751899185400,0.09143693,108170.0,108160.0,0.68453026]
["bitfinex","BTCUSD",1751899186257,0.12213693,108170.0,108160.0,0.68453026]
["bitfinex","BTCUSD",1751899186458,0.15493693,108170.0,108160.0,0.35924689]
["bitfinex","BTCUSD",1751899186694,0.15493693,108170.0,108160.0,0.1466]
["bitfinex","BTCUSD",1751899186892,0.15493693,108170.0,108160.0,0.34075671]
["bitfinex","BTCUSD",1751899187240,0.15493693,108170.0,108160.0,0.3500021]
["bitfinex","BTCUSD",1751899187912,0.15493693,108170.0,108160.0,0.34075671]
["bitfinex","BTCUSD",1751899188342,0.15493693,108170.0,108160.0,0.3407568]
["bitfinex","BTCUSD",1751899188467,0.15493693,108170.0,108160.0,0.35000227]
["bitfinex","BTCUSD",1751899189180,0.15493693,108170.0,108160.0,0.35924766]
["bitfinex","BTCUSD",1751899189383,0.15493693,108170.0,108160.0,0.3407568]
["bitfinex","BTCUSD",1751899189648,0.15493693,108170.0,108160.0,0.15584556]
["bitfinex","BTCUSD",1751899189819,0.15493693,108170.0,108160.0,0.16509103]
["bitfinex","BTCUSD",1751899190033,0.15493693,108170.0,108160.0,0.35924766]
["bitfinex","BTCUSD",1751899190320,0.15493693,108170.0,108160.0,0.35000227]
["bitfinex","BTCUSD",1751899190701,0.15493693,108170.0,108160.0,0.3407568]
["bitfinex","BTCUSD",1751899190907,0.15493693,108170.0,108160.0,0.35000227]
["bitfinex","BTCUSD",1751899191107,0.15493693,108170.0,108160.0,0.1466]
["bitfinex","BTCUSD",1751899191292,0.0647,108160.0,108150.0,0.41448765]
["bitfinex","BTCUSD",1751899191500,0.15613693,108160.0,108150.0,0.28481215]
["bitfinex","BTCUSD",1751899191704,0.15613693,108160.0,108150.0,0.15530268]
["bitfinex","BTCUSD",1751899191905,0.4629303,108160.0,108150.0,0.00870265]
["bitfinex","BTCUSD",1751899192510,0.4629303,108160.0,108150.0,0.01070265]
["bitfinex","BTCUSD",1751899193333,0.4629303,108160.0,108150.0,0.01270265]
["bitfinex","BTCUSD",1751899194143,0.53305714,108160.0,108150.0,0.01270265]
["bitfinex","BTCUSD",1751899194346,0.22626377,108160.0,108150.0,0.01270265]
["bitfinex","BTCUSD",1751899194546,0.4629303,108160.0,108150.0,0.01270265]
["bitfinex","BTCUSD",1751899195245,0.15613693,108160.0,108150.0,0.01270265]
["bitfinex","BTCUSD",1751899195659,0.19317693,108160.0,108150.0,0.01501425]
["bitfinex","BTCUSD",1751899196314,0.19317693,108160.0,108150.0,0.02426066]
["bitfinex","BTCUSD",1751899196553,0.19317693,108160.0,108150.0,0.01501425]
["bitfinex","BTCUSD",1751899196732,0.19317693,108160.0,108150.0,0.02426066]
["bitfinex","BTCUSD",1751899197119,0.15613693,108160.0,108150.0,0.22768131]
["bitfinex","BTCUSD",1751899197318,0.15613693,108160.0,108150.0,0.2253698]
["bitfinex","BTCUSD",1751899197522,0.15613693,108160.0,108150.0,0.55065505]
["bitfinex","BTCUSD",1751899197748,0.15613693,108160.0,108150.0,0.54140924]
["bitfinex","BTCUSD",1751899197977,0.0325,108160.0,108150.0,0.69725454]
["bitfinex","BTCUSD",1751899198193,0.0325,108160.0,108150.0,0.68859189]
["bitfinex","BTCUSD",1751899198394,0.0325,108160.0,108150.0,1.05056627]
["bitfinex","BTCUSD",1751899198598,0.84426,108190.0,108180.0,0.20336449]
["bitfinex","BTCUSD",1751899198599,0.65514,108190.0,108180.0,0.20336449]
["bitfinex","BTCUSD",1751899198804,1.08657693,108190.0,108180.0,0.212608]
["bitfinex","BTCUSD",1751899198968,0.74657693,108190.0,108180.0,0.212608]
["bitfinex","BTCUSD",1751899199184,0.20723693,108190.0,108180.0,0.61437927]
["bitfinex","BTCUSD",1751899199393,0.20723693,108190.0,108180.0,0.23109467]
["bitfinex","BTCUSD",1751899199848,0.21023693,108190.0,108180.0,0.2403961]
["bitfinex","BTCUSD",1751899200510,0.0163,108180.0,108170.0,0.32333147]
["bitfinex","BTCUSD",1751899200655,0.14013693,108180.0,108170.0,0.08299114]
["bitfinex","BTCUSD",1751899200823,0.14013693,108180.0,108170.0,0.21127504]
["bitfinex","BTCUSD",1751899201037,0.14013693,108180.0,108170.0,0.38692448]
["bitfinex","BTCUSD",1751899201232,0.14013693,108180.0,108170.0,0.20203034]
["bitfinex","BTCUSD",1751899201437,0.14013693,108180.0,108170.0,0.05543034]
["bitfinex","BTCUSD",1751899201639,0.0487,108170.0,108160.0,0.46993199]
["bitfinex","BTCUSD",1751899201859,0.14013693,108170.0,108160.0,0.20203034]
["bitfinex","BTCUSD",1751899202138,0.14013693,108170.0,108160.0,0.22959114]
["bitfinex","BTCUSD",1751899202325,0.14013693,108170.0,108160.0,0.39618081]
["bitfinex","BTCUSD",1751899202458,0.14013693,108170.0,108160.0,0.39618089]
["bitfinex","BTCUSD",1751899202879,0.14013693,108170.0,108160.0,0.42491619]
["bitfinex","BTCUSD",1751899203072,0.14013693,108170.0,108160.0,0.41567123]
["bitfinex","BTCUSD",1751899203500,0.14013693,108170.0,108160.0,0.41667123]
["bitfinex","BTCUSD",1751899203918,0.14013693,108170.0,108160.0,0.43420132]
["bitfinex","BTCUSD",1751899204125,0.14013693,108170.0,108160.0,0.42491636]
["bitfinex","BTCUSD",1751899204327,0.14013693,108170.0,108160.0,0.42491628]
["bitfinex","BTCUSD",1751899204525,0.14013693,108170.0,108160.0,0.40642619]
["bitfinex","BTCUSD",1751899204904,0.14013693,108170.0,108160.0,0.4156715]
["bitfinex","BTCUSD",1751899205116,0.14013693,108170.0,108160.0,0.39718089]
["bitfinex","BTCUSD",1751899205313,0.14013693,108170.0,108160.0,0.40742619]
["bitfinex","BTCUSD",1751899205884,0.14013693,108170.0,108160.0,0.42591654]
["bitfinex","BTCUSD",1751899206295,0.14013693,108170.0,108160.0,0.40742619]
["bitfinex","BTCUSD",1751899206519,0.14013693,108170.0,108160.0,0.41667141]
["bitfinex","BTCUSD",1751899206733,0.14013693,108170.0,108160.0,0.40742619]
["bitfinex","BTCUSD",1751899206984,0.14013693,108170.0,108160.0,0.41667141]
["bitfinex","BTCUSD",1751899208021,0.14013693,108170.0,108160.0,0.42591654]
["bitfinex","BTCUSD",1751899208605,0.14013693,108170.0,108160.0,0.43516107]
["bitfinex","BTCUSD",1751899209219,0.14013693,108170.0,108160.0,0.40742628]
["bitfinex","BTCUSD",1751899209484,0.14013693,108170.0,108160.0,0.05742418]
["bitfinex","BTCUSD",1751899209691,0.15415062,108170.0,108160.0,0.1486]
["bitfinex","BTCUSD",1751899209891,0.14013693,108170.0,108160.0,0.1486]
["bitfinex","BTCUSD",1751899210346,0.14013693,108170.0,108160.0,0.16015695]
["bitfinex","BTCUSD",1751899210722,0.14013693,108170.0,108160.0,0.15091139]
["bitfinex","BTCUSD",1751899210939,0.14013693,108170.0,108160.0,0.1486]
["bitfinex","BTCUSD",1751899212481,0.14013693,108170.0,108160.0,0.1476]
["bitfinex","BTCUSD",1751899212688,0.14013693,108170.0,108160.0,0.15915686]
["bitfinex","BTCUSD",1751899212889,0.14113693,108170.0,108160.0,0.14991139]
["bitfinex","BTCUSD",1751899213660,0.14113693,108170.0,108160.0,0.1476]
["bitfinex","BTCUSD",1751899213878,0.15617493,108170.0,108160.0,0.1476]
["bitfinex","BTCUSD",1751899214224,0.14113693,108170.0,108160.0,0.1476]
["bitfinex","BTCUSD",1751899214431,0.14113693,108170.0,108160.0,0.1466]
["bitfinex","BTCUSD",1751899214848,0.14113693,108170.0,108160.0,0.15526146]
["bitfinex","BTCUSD",1751899215407,0.14113693,108170.0,108160.0,0.01790702]
["bitfinex","BTCUSD",1751899215531,0.14113693,108170.0,108160.0,0.00866146]
["bitfinex","BTCUSD",1751899215734,0.14113693,108170.0,108160.0,0.01790702]
["bitfinex","BTCUSD",1751899215952,0.14313693,108170.0,108160.0,0.22362034]
["bitfinex","BTCUSD",1751899216157,0.14313693,108170.0,108160.0,0.21206373]
["bitfinex","BTCUSD",1751899216842,0.14313693,108170.0,108160.0,0.22130903]
["bitfinex","BTCUSD",1751899217044,0.14313693,108170.0,108160.0,0.23055425]
["bitfinex","BTCUSD",1751899217920,0.14313693,108170.0,108160.0,0.23979938]
["bitfinex","BTCUSD",1751899218101,0.14313693,108170.0,108160.0,0.23055425]
["bitfinex","BTCUSD",1751899218515,0.14313693,108170.0,108160.0,0.23979938]
["bitfinex","BTCUSD",1751899218654,0.14313693,108170.0,108160.0,0.23055382]
["bitfinex","BTCUSD",1751899219010,0.0517,108170.0,108160.0,0.23979878]
["bitfinex","BTCUSD",1751899219254,0.0517,108170.0,108160.0,0.60189135]
["bitfinex","BTCUSD",1751899219630,0.0517,108170.0,108160.0,0.29522296]
["bitfinex","BTCUSD",1751899219957,0.0487,108170.0,108160.0,0.62967735]
["bitfinex","BTCUSD",1751899220161,0.0487,108170.0,108160.0,0.32300896]
["bitfinex","BTCUSD",1751899220373,0.0497,108170.0,108160.0,0.32300896]
["bitfinex","BTCUSD",1751899220575,0.0497,108170.0,108160.0,0.63067735]
["bitfinex","BTCUSD",1751899220925,0.0497,108170.0,108160.0,0.32400896]
["bitfinex","BTCUSD",1751899221131,0.0497,108170.0,108160.0,0.63067735]
["bitfinex","BTCUSD",1751899222666,0.0497,108170.0,108160.0,0.32400896]
["bitfinex","BTCUSD",1751899222952,0.0497,108170.0,108160.0,0.63067735]
["bitfinex","BTCUSD",1751899224060,0.0497,108170.0,108160.0,0.32400896]
["bitfinex","BTCUSD",1751899224261,0.0497,108170.0,108160.0,0.3153475]
["bitfinex","BTCUSD",1751899224585,0.0497,108170.0,108160.0,0.32401047]
["bitfinex","BTCUSD",1751899224761,0.45277532,108170.0,108160.0,0.06508715]
["bitfinex","BTCUSD",1751899224963,0.44780532,108170.0,108160.0,0.01890853]
["bitfinex","BTCUSD",1751899225180,0.44780532,108170.0,108160.0,0.00966297]
["bitfinex","BTCUSD",1751899225380,0.14113693,108170.0,108160.0,0.00966297]
["bitfinex","BTCUSD",1751899226230,0.44780532,108170.0,108160.0,0.00966297]
["bitfinex","BTCUSD",1751899226455,0.80629344,108170.0,108160.0,0.00966297]
["bitfinex","BTCUSD",1751899226660,0.52522256,108170.0,108160.0,0.00966297]
["bitfinex","BTCUSD",1751899226858,0.14113693,108170.0,108160.0,0.52204485]
["bitfinex","BTCUSD",1751899227079,0.14113693,108170.0,108160.0,0.51973355]
["bitfinex","BTCUSD",1751899227278,0.14113693,108170.0,108160.0,0.59364791]
["bitfinex","BTCUSD",1751899227424,0.14113693,108170.0,108160.0,0.59365339]
["bitfinex","BTCUSD",1751899227824,0.0497,108170.0,108160.0,0.59365339]
["bitfinex","BTCUSD",1751899228234,0.0497,108170.0,108160.0,0.6125519]
["bitfinex","BTCUSD",1751899228465,0.001,108170.0,108160.0,0.62709275]
["bitfinex","BTCUSD",1751899228792,0.001,108170.0,108160.0,0.8187198]
["bitfinex","BTCUSD",1751899229065,0.001,108170.0,108160.0,0.73553854]
["bitfinex","BTCUSD",1751899229331,0.001,108170.0,108160.0,0.84619339]
["bitfinex","BTCUSD",1751899229543,0.001,108170.0,108160.0,0.84519339]
["bitfinex","BTCUSD",1751899229983,0.0308,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1751899230203,0.0308,108180.0,108170.0,0.44235245]
["bitfinex","BTCUSD",1751899230679,0.0308,108180.0,108170.0,0.47013345]
["bitfinex","BTCUSD",1751899231751,0.0308,108180.0,108170.0,0.47313345]
["bitfinex","BTCUSD",1751899231977,0.0308,108180.0,108170.0,0.545946]
["bitfinex","BTCUSD",1751899232200,0.1313,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751899232414,0.1313,108190.0,108180.0,0.29569096]
["bitfinex","BTCUSD",1751899233583,0.1313,108190.0,108180.0,0.67892531]
["bitfinex","BTCUSD",1751899233584,0.1323,108190.0,108180.0,0.67892531]
["bitfinex","BTCUSD",1751899233825,0.1323,108190.0,108180.0,0.72892531]
["bitfinex","BTCUSD",1751899234062,0.1323,108190.0,108180.0,0.8018197]
["bitfinex","BTCUSD",1751899234063,0.101,108190.0,108180.0,0.8018197]
["bitfinex","BTCUSD",1751899234295,0.07849511,108210.0,108190.0,0.30864321]
["bitfinex","BTCUSD",1751899234296,0.0217451,108210.0,108190.0,0.30864321]
["bitfinex","BTCUSD",1751899234526,0.0380451,108210.0,108200.0,0.81453684]
["bitfinex","BTCUSD",1751899234760,0.0380451,108210.0,108200.0,0.81222631]
["bitfinex","BTCUSD",1751899234982,0.0380451,108210.0,108200.0,0.83999731]
["bitfinex","BTCUSD",1751899235215,0.0380451,108210.0,108200.0,0.88145816]
["bitfinex","BTCUSD",1751899235462,0.0380451,108210.0,108200.0,1.41466859]
["bitfinex","BTCUSD",1751899235463,0.0052451,108210.0,108200.0,1.41466859]
["bitfinex","BTCUSD",1751899235947,0.0052451,108210.0,108200.0,1.83765285]
["bitfinex","BTCUSD",1751899236179,0.0052451,108210.0,108200.0,1.83755873]
["bitfinex","BTCUSD",1751899236647,0.0052451,108210.0,108200.0,1.78233001]
["bitfinex","BTCUSD",1751899237111,0.09399511,108230.0,108220.0,0.22706984]
["bitfinex","BTCUSD",1751899237112,0.0369451,108230.0,108220.0,0.22706984]
["bitfinex","BTCUSD",1751899237345,0.0369451,108230.0,108220.0,0.79820867]
["bitfinex","BTCUSD",1751899237572,0.0369451,108230.0,108220.0,1.0231885]
["bitfinex","BTCUSD",1751899237573,0.0052451,108230.0,108220.0,1.0231885]
["bitfinex","BTCUSD",1751899238056,0.0052451,108230.0,108220.0,1.03222897]
["bitfinex","BTCUSD",1751899238329,0.0052451,108230.0,108220.0,1.03218693]
["bitfinex","BTCUSD",1751899238793,0.0052451,108230.0,108220.0,0.99284449]
["bitfinex","BTCUSD",1751899239251,0.0364451,108230.0,108220.0,0.97893355]
["bitfinex","BTCUSD",1751899242157,0.0364451,108230.0,108220.0,0.97693355]
["bitfinex","BTCUSD",1751899242341,0.0364451,108230.0,108220.0,0.97993355]
["bitfinex","BTCUSD",1751899243777,0.0364451,108230.0,108220.0,0.98093355]
["bitfinex","BTCUSD",1751899244160,0.0364451,108230.0,108220.0,0.93962519]
["bitfinex","BTCUSD",1751899244382,0.0364451,108230.0,108220.0,0.97993355]
["bitfinex","BTCUSD",1751899244604,0.0364451,108230.0,108220.0,0.30878227]
["bitfinex","BTCUSD",1751899244803,0.0364451,108230.0,108220.0,0.40241306]
["bitfinex","BTCUSD",1751899245546,0.0364451,108230.0,108220.0,0.39941306]
["bitfinex","BTCUSD",1751899245745,0.0364451,108230.0,108220.0,0.42718106]
["bitfinex","BTCUSD",1751899245949,0.0364451,108230.0,108220.0,0.42818106]
["bitfinex","BTCUSD",1751899246151,0.0364451,108230.0,108220.0,0.81141541]
["bitfinex","BTCUSD",1751899246637,0.0364451,108230.0,108220.0,0.81041541]
["bitfinex","BTCUSD",1751899246865,0.0364451,108230.0,108220.0,0.81141541]
["bitfinex","BTCUSD",1751899247000,0.0364451,108230.0,108220.0,0.42818106]
["bitfinex","BTCUSD",1751899247194,0.0364451,108230.0,108220.0,0.42518106]
["bitfinex","BTCUSD",1751899247418,0.0364451,108230.0,108220.0,0.80841541]
["bitfinex","BTCUSD",1751899247619,0.0364451,108230.0,108220.0,0.80941541]
["bitfinex","BTCUSD",1751899248023,0.0364451,108230.0,108220.0,0.66293541]
["bitfinex","BTCUSD",1751899248231,0.0364451,108230.0,108220.0,0.80937541]
["bitfinex","BTCUSD",1751899248450,0.0364451,108230.0,108220.0,0.42614106]
["bitfinex","BTCUSD",1751899249616,0.0364451,108230.0,108220.0,0.80937541]
["bitfinex","BTCUSD",1751899250305,0.0364451,108230.0,108220.0,1.00666155]
["bitfinex","BTCUSD",1751899250740,0.0364451,108230.0,108220.0,0.96535319]
["bitfinex","BTCUSD",1751899250946,0.0364451,108230.0,108220.0,1.00666155]
["bitfinex","BTCUSD",1751899255000,0.0364451,108230.0,108220.0,0.6234272]
["bitfinex","BTCUSD",1751899255204,0.0364451,108230.0,108220.0,1.06184085]
["bitfinex","BTCUSD",1751899255796,0.0364451,108230.0,108220.0,0.52262872]
["bitfinex","BTCUSD",1751899257001,0.0364451,108230.0,108220.0,0.37618872]
["bitfinex","BTCUSD",1751899257221,0.0364451,108230.0,108220.0,0.52262872]
["bitfinex","BTCUSD",1751899258184,0.0364451,108230.0,108220.0,0.48132036]
["bitfinex","BTCUSD",1751899258807,0.0364451,108230.0,108220.0,0.31640044]
["bitfinex","BTCUSD",1751899259036,0.0364451,108230.0,108220.0,0.52271705]
["bitfinex","BTCUSD",1751899259249,0.0364451,108230.0,108220.0,0.49494905]
["bitfinex","BTCUSD",1751899259446,0.0364451,108230.0,108220.0,0.52271905]
["bitfinex","BTCUSD",1751899260052,0.0364451,108230.0,108220.0,0.86455671]
["bitfinex","BTCUSD",1751899260308,0.0364451,108230.0,108220.0,0.94754097]
["bitfinex","BTCUSD",1751899261454,0.0364451,108230.0,108220.0,0.80937741]
["bitfinex","BTCUSD",1751899261662,0.0364451,108230.0,108220.0,0.89231254]
["bitfinex","BTCUSD",1751899262303,0.0364451,108230.0,108220.0,1.30535519]
["bitfinex","BTCUSD",1751899262518,0.0364451,108230.0,108220.0,1.46593537]
["bitfinex","BTCUSD",1751899263163,0.0014,108250.0,108240.0,0.66703057]
["bitfinex","BTCUSD",1751899263382,1e-08,108250.0,108240.0,1.75437752]
["bitfinex","BTCUSD",1751899263647,1e-08,108250.0,108240.0,1.78205796]
["bitfinex","BTCUSD",1751899263858,1e-08,108250.0,108240.0,1.6713362]
["bitfinex","BTCUSD",1751899264465,1e-08,108250.0,108240.0,1.80956142]
["bitfinex","BTCUSD",1751899265646,1e-08,108250.0,108240.0,1.66316142]
["bitfinex","BTCUSD",1751899265853,1e-08,108250.0,108240.0,1.32906185]
["bitfinex","BTCUSD",1751899266254,0.03110001,108250.0,108240.0,1.32906185]
["bitfinex","BTCUSD",1751899267954,1e-08,108250.0,108240.0,4.5708922]
["bitfinex","BTCUSD",1751899268105,1e-08,108250.0,108240.0,4.70911742]
["bitfinex","BTCUSD",1751899268747,1e-08,108250.0,108240.0,3.99200542]
["bitfinex","BTCUSD",1751899268944,0.01620001,108250.0,108240.0,3.99200542]
["bitfinex","BTCUSD",1751899269150,1e-08,108250.0,108240.0,3.99200542]
["bitfinex","BTCUSD",1751899269591,1e-08,108250.0,108240.0,3.99000542]
["bitfinex","BTCUSD",1751899269962,0.0183,108270.0,108260.0,0.58928128]
["bitfinex","BTCUSD",1751899270165,0.0022,108270.0,108260.0,1.37094124]
["bitfinex","BTCUSD",1751899270367,0.0194451,108280.0,108270.0,0.66697169]
["bitfinex","BTCUSD",1751899270686,0.0194451,108280.0,108270.0,1.39854784]
["bitfinex","BTCUSD",1751899271391,0.0194451,108280.0,108270.0,1.28804297]
["bitfinex","BTCUSD",1751899271764,0.0194451,108280.0,108270.0,0.90480862]
["bitfinex","BTCUSD",1751899271997,0.0194451,108280.0,108270.0,1.28804297]
["bitfinex","BTCUSD",1751899272345,0.0194451,108280.0,108270.0,1.32496297]
["bitfinex","BTCUSD",1751899272603,0.0204451,108280.0,108270.0,1.32496297]
["bitfinex","BTCUSD",1751899272954,0.0364451,108280.0,108270.0,1.32496297]
["bitfinex","BTCUSD",1751899273151,0.0364451,108280.0,108270.0,1.43546784]
["bitfinex","BTCUSD",1751899273377,0.0364451,108280.0,108270.0,1.32496297]
["bitfinex","BTCUSD",1751899273629,0.0364451,108280.0,108270.0,1.43546784]
["bitfinex","BTCUSD",1751899274011,0.0364451,108280.0,108270.0,1.45499784]
["bitfinex","BTCUSD",1751899274221,0.0364451,108280.0,108270.0,1.32596297]
["bitfinex","BTCUSD",1751899274421,0.0204451,108280.0,108270.0,1.32596297]
["bitfinex","BTCUSD",1751899275636,0.0204451,108280.0,108270.0,1.43646784]
["bitfinex","BTCUSD",1751899276205,1e-08,108280.0,108270.0,1.43646784]
["bitfinex","BTCUSD",1751899276431,0.0182,108290.0,108280.0,0.66695207]
["bitfinex","BTCUSD",1751899276656,0.0182,108290.0,108280.0,1.37058983]
["bitfinex","BTCUSD",1751899276886,0.0182,108290.0,108280.0,1.39861273]
["bitfinex","BTCUSD",1751899278039,0.0022,108290.0,108280.0,1.39861273]
["bitfinex","BTCUSD",1751899278265,0.0194451,108300.0,108290.0,0.22693246]
["bitfinex","BTCUSD",1751899278523,0.0194451,108300.0,108290.0,0.99424784]
["bitfinex","BTCUSD",1751899279028,0.0194451,108300.0,108290.0,0.98071208]
["bitfinex","BTCUSD",1751899279256,0.0350451,108300.0,108290.0,1.34827622]
["bitfinex","BTCUSD",1751899279493,0.0341451,108300.0,108290.0,1.45329875]
["bitfinex","BTCUSD",1751899279719,0.0301451,108300.0,108290.0,1.45329875]
["bitfinex","BTCUSD",1751899279944,0.0301451,108300.0,108290.0,1.30697875]
["bitfinex","BTCUSD",1751899280170,0.0301451,108300.0,108290.0,1.0200644]
["bitfinex","BTCUSD",1751899280361,0.0301451,108300.0,108290.0,1.45329875]
["bitfinex","BTCUSD",1751899280624,0.0301451,108300.0,108290.0,1.30697875]
["bitfinex","BTCUSD",1751899280839,0.0301451,108300.0,108290.0,1.37985949]
["bitfinex","BTCUSD",1751899281071,0.0301451,108300.0,108290.0,1.40744344]
["bitfinex","BTCUSD",1751899281751,0.0301451,108300.0,108290.0,0.71768037]
["bitfinex","BTCUSD",1751899281979,0.0301451,108300.0,108290.0,0.83188313]
["bitfinex","BTCUSD",1751899282868,0.0301451,108300.0,108290.0,0.88188313]
["bitfinex","BTCUSD",1751899283251,0.0301451,108300.0,108290.0,1.26511748]
["bitfinex","BTCUSD",1751899283456,0.0301451,108300.0,108290.0,1.27965833]
["bitfinex","BTCUSD",1751899284932,0.0301451,108300.0,108290.0,1.23840295]
["bitfinex","BTCUSD",1751899285539,0.0301451,108300.0,108290.0,1.23836295]
["bitfinex","BTCUSD",1751899285742,0.0301451,108300.0,108290.0,1.32096943]
["bitfinex","BTCUSD",1751899285944,0.0301451,108300.0,108290.0,1.23836295]
["bitfinex","BTCUSD",1751899286165,0.0301451,108300.0,108290.0,1.1738221]
["bitfinex","BTCUSD",1751899286428,0.0301451,108300.0,108290.0,0.83185937]
["bitfinex","BTCUSD",1751899287257,0.0301451,108300.0,108290.0,0.34557937]
["bitfinex","BTCUSD",1751899287531,0.0301451,108300.0,108290.0,0.40911045]
["bitfinex","BTCUSD",1751899288256,0.0301451,108300.0,108290.0,0.46411337]
["bitfinex","BTCUSD",1751899289438,0.0301451,108300.0,108290.0,0.42284175]
["bitfinex","BTCUSD",1751899289670,0.0301451,108300.0,108290.0,0.4641804]
["bitfinex","BTCUSD",1751899289906,0.0301451,108300.0,108290.0,0.46418094]
["bitfinex","BTCUSD",1751899290342,0.0301451,108300.0,108290.0,0.32713497]
["bitfinex","BTCUSD",1751899290549,0.0301451,108300.0,108290.0,0.47341497]
["bitfinex","BTCUSD",1751899290753,0.0301451,108300.0,108290.0,0.32713497]
["bitfinex","BTCUSD",1751899290950,0.0301451,108300.0,108290.0,0.47341497]
["bitfinex","BTCUSD",1751899291618,0.0301451,108300.0,108290.0,0.51468226]
["bitfinex","BTCUSD",1751899292041,0.0301451,108300.0,108290.0,0.43207578]
["bitfinex","BTCUSD",1751899292470,0.0301451,108300.0,108290.0,0.51468226]
["bitfinex","BTCUSD",1751899293051,0.0301451,108300.0,108290.0,0.43207578]
["bitfinex","BTCUSD",1751899293473,0.0301451,108300.0,108290.0,0.51468226]
["bitfinex","BTCUSD",1751899294657,0.0301451,108300.0,108290.0,0.36840235]
["bitfinex","BTCUSD",1751899294880,0.0301451,108300.0,108290.0,0.33179831]
["bitfinex","BTCUSD",1751899295112,0.0301451,108300.0,108290.0,0.09672179]
["bitfinex","BTCUSD",1751899295113,0.50481638,108300.0,108290.0,0.09672179]
["bitfinex","BTCUSD",1751899295345,0.12158203,108300.0,108290.0,0.09672179]
["bitfinex","BTCUSD",1751899295531,0.12158203,108300.0,108290.0,0.04145359]
["bitfinex","BTCUSD",1751899297569,0.0318,108290.0,108280.0,0.55286285]
["bitfinex","BTCUSD",1751899297884,0.0318,108290.0,108280.0,0.54362831]
["bitfinex","BTCUSD",1751899297996,0.0318,108290.0,108280.0,0.53420849]
["bitfinex","BTCUSD",1751899299660,0.0318,108290.0,108280.0,0.47888835]
["bitfinex","BTCUSD",1751899300061,0.0318,108290.0,108280.0,0.5352294]
["bitfinex","BTCUSD",1751899300278,0.0318,108290.0,108280.0,0.52599503]
["bitfinex","BTCUSD",1751899300692,0.0328,108290.0,108280.0,0.52499503]
["bitfinex","BTCUSD",1751899300900,0.0328,108290.0,108280.0,0.51576006]
["bitfinex","BTCUSD",1751899301096,0.0328,108290.0,108280.0,0.53422974]
["bitfinex","BTCUSD",1751899301321,0.0328,108290.0,108280.0,0.53423377]
["bitfinex","BTCUSD",1751899301735,0.0328,108290.0,108280.0,0.5342285]
["bitfinex","BTCUSD",1751899302351,0.0328,108290.0,108280.0,0.86212304]
["bitfinex","BTCUSD",1751899302986,0.0328,108290.0,108280.0,0.47888869]
["bitfinex","BTCUSD",1751899304970,0.0328,108290.0,108280.0,0.47884869]
["bitfinex","BTCUSD",1751899307407,0.0328,108290.0,108280.0,0.53417632]
["bitfinex","BTCUSD",1751899311910,0.0328,108290.0,108280.0,0.47884869]
["bitfinex","BTCUSD",1751899312062,0.0328,108290.0,108280.0,0.53419108]
["bitfinex","BTCUSD",1751899312454,0.0328,108290.0,108280.0,0.47884869]
["bitfinex","BTCUSD",1751899312637,0.0328,108290.0,108280.0,0.53419413]
["bitfinex","BTCUSD",1751899313450,0.0328,108290.0,108280.0,0.38799413]
["bitfinex","BTCUSD",1751899313661,0.0328,108290.0,108280.0,0.53415413]
["bitfinex","BTCUSD",1751899315343,0.0328,108290.0,108280.0,0.38799413]
["bitfinex","BTCUSD",1751899315549,0.0328,108290.0,108280.0,0.53415413]
["bitfinex","BTCUSD",1751899317033,0.0328,108290.0,108280.0,0.47880869]
["bitfinex","BTCUSD",1751899317212,0.0328,108290.0,108280.0,0.44186882]
["bitfinex","BTCUSD",1751899317407,0.0328,108290.0,108280.0,0.52495723]
["bitfinex","BTCUSD",1751899318795,0.0328,108290.0,108280.0,0.36956252]
["bitfinex","BTCUSD",1751899319002,0.3388509,108290.0,108280.0,0.51572252]
["bitfinex","BTCUSD",1751899319230,0.3388509,108290.0,108280.0,0.50648755]
["bitfinex","BTCUSD",1751899319439,0.3388509,108290.0,108280.0,0.5157226]
["bitfinex","BTCUSD",1751899319646,0.3388509,108290.0,108280.0,0.52495757]
["bitfinex","BTCUSD",1751899319848,0.3388509,108290.0,108280.0,0.50648755]
["bitfinex","BTCUSD",1751899320056,0.43028783,108290.0,108280.0,0.13836372]
["bitfinex","BTCUSD",1751899320483,0.43028783,108290.0,108280.0,0.24305647]
["bitfinex","BTCUSD",1751899320728,0.43969945,108290.0,108280.0,0.09693647]
["bitfinex","BTCUSD",1751899320950,0.48969945,108290.0,108280.0,0.18767297]
["bitfinex","BTCUSD",1751899321158,0.48028783,108290.0,108280.0,0.18767297]
["bitfinex","BTCUSD",1751899321589,0.48028783,108290.0,108280.0,0.04155297]
["bitfinex","BTCUSD",1751899321801,0.17423693,108290.0,108280.0,0.40931915]
["bitfinex","BTCUSD",1751899321980,0.17423693,108290.0,108280.0,0.40008444]
["bitfinex","BTCUSD",1751899322223,0.17423693,108290.0,108280.0,0.40931915]
["bitfinex","BTCUSD",1751899322439,0.0828,108290.0,108280.0,0.27702968]
["bitfinex","BTCUSD",1751899322654,0.0328,108290.0,108280.0,0.8121808]
["bitfinex","BTCUSD",1751899322882,0.0328,108290.0,108280.0,0.5061299]
["bitfinex","BTCUSD",1751899323995,0.0328,108290.0,108280.0,0.5246599]
["bitfinex","BTCUSD",1751899324247,0.0328,108290.0,108280.0,0.5061299]
["bitfinex","BTCUSD",1751899324656,0.0328,108290.0,108280.0,0.4507464]
["bitfinex","BTCUSD",1751899324863,0.0328,108290.0,108280.0,0.53341023]
["bitfinex","BTCUSD",1751899325488,0.0328,108290.0,108280.0,0.47799121]
["bitfinex","BTCUSD",1751899325905,0.0328,108290.0,108280.0,0.53341085]
["bitfinex","BTCUSD",1751899327370,0.0328,108290.0,108280.0,0.47799121]
["bitfinex","BTCUSD",1751899327996,0.0328,108290.0,108280.0,0.53341061]
["bitfinex","BTCUSD",1751899328842,0.0328,108290.0,108280.0,0.83946151]
["bitfinex","BTCUSD",1751899329044,0.0328,108290.0,108280.0,0.78404211]
["bitfinex","BTCUSD",1751899331594,0.0328,108290.0,108280.0,0.72881389]
["bitfinex","BTCUSD",1751899331805,0.0328,108290.0,108280.0,0.74335474]
["bitfinex","BTCUSD",1751899332256,0.001,108290.0,108280.0,1.33543196]
["bitfinex","BTCUSD",1751899332764,0.001,108290.0,108280.0,1.33559759]
["bitfinex","BTCUSD",1751899333567,0.001,108290.0,108280.0,1.33659759]
["bitfinex","BTCUSD",1751899334327,0.001,108290.0,108280.0,1.03054669]
["bitfinex","BTCUSD",1751899334528,0.0305,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751899334738,0.0305,108300.0,108290.0,0.62919573]
["bitfinex","BTCUSD",1751899335061,0.0305,108300.0,108290.0,0.33768568]
["bitfinex","BTCUSD",1751899335261,0.0305,108300.0,108290.0,0.64373658]
["bitfinex","BTCUSD",1751899335469,0.0305,108300.0,108290.0,0.73517351]
["bitfinex","BTCUSD",1751899335682,0.0305,108300.0,108290.0,0.78517351]
["bitfinex","BTCUSD",1751899335889,0.0335,108310.0,108300.0,0.22691284]
["bitfinex","BTCUSD",1751899336114,0.0335,108310.0,108300.0,0.76203678]
["bitfinex","BTCUSD",1751899336498,0.0335,108310.0,108300.0,0.78978278]
["bitfinex","BTCUSD",1751899336695,0.0335,108310.0,108300.0,0.80358322]
["bitfinex","BTCUSD",1751899337334,0.0335,108310.0,108300.0,0.76208316]
["bitfinex","BTCUSD",1751899337880,0.0335,108310.0,108300.0,0.45603226]
["bitfinex","BTCUSD",1751899338025,0.0345,108310.0,108300.0,0.76208316]
["bitfinex","BTCUSD",1751899338621,0.0345,108310.0,108300.0,1.20957099]
["bitfinex","BTCUSD",1751899338822,0.0345,108310.0,108300.0,0.95893989]
["bitfinex","BTCUSD",1751899340549,0.0345,108310.0,108300.0,0.90345953]
["bitfinex","BTCUSD",1751899340704,0.0345,108310.0,108300.0,0.98636882]
["bitfinex","BTCUSD",1751899341114,0.0345,108310.0,108300.0,1.63241972]
["bitfinex","BTCUSD",1751899341316,0.0032,108310.0,108300.0,1.73790008]
["bitfinex","BTCUSD",1751899341538,0.0032,108310.0,108300.0,1.62713344]
["bitfinex","BTCUSD",1751899341916,0.0186099,108320.0,108310.0,0.61689324]
["bitfinex","BTCUSD",1751899342124,0.0002,108340.0,108330.0,0.11454085]
["bitfinex","BTCUSD",1751899342474,0.0197349,108340.0,108330.0,1.28921125]
["bitfinex","BTCUSD",1751899342598,0.0197349,108340.0,108330.0,1.28690349]
["bitfinex","BTCUSD",1751899342802,0.0197349,108340.0,108330.0,1.08455936]
["bitfinex","BTCUSD",1751899343251,0.0197349,108340.0,108330.0,0.97404863]
["bitfinex","BTCUSD",1751899343466,0.0197349,108340.0,108330.0,1.08455936]
["bitfinex","BTCUSD",1751899343838,0.0363349,108340.0,108330.0,1.08455936]
["bitfinex","BTCUSD",1751899344225,0.0363349,108340.0,108330.0,0.6746838]
["bitfinex","BTCUSD",1751899344436,0.0363349,108340.0,108330.0,0.57874596]
["bitfinex","BTCUSD",1751899344661,0.0363349,108340.0,108330.0,1.01076863]
["bitfinex","BTCUSD",1751899344859,0.0363349,108340.0,108330.0,1.02008867]
["bitfinex","BTCUSD",1751899345068,0.0032349,108340.0,108330.0,1.06142373]
["bitfinex","BTCUSD",1751899346089,0.0032349,108340.0,108330.0,0.67940106]
["bitfinex","BTCUSD",1751899346297,0.0194349,108340.0,108330.0,1.06142373]
["bitfinex","BTCUSD",1751899346501,0.0359349,108340.0,108330.0,1.06342373]
["bitfinex","BTCUSD",1751899347127,0.0369349,108340.0,108330.0,1.06342373]
["bitfinex","BTCUSD",1751899347335,0.0359349,108340.0,108330.0,1.06342373]
["bitfinex","BTCUSD",1751899348966,0.0359349,108340.0,108330.0,1.06542373]
["bitfinex","BTCUSD",1751899349792,0.0359349,108340.0,108330.0,0.68340106]
["bitfinex","BTCUSD",1751899350140,0.0359349,108340.0,108330.0,1.06542373]
["bitfinex","BTCUSD",1751899350779,0.0359349,108340.0,108330.0,0.59660106]
["bitfinex","BTCUSD",1751899351562,0.0359349,108340.0,108330.0,0.45068106]
["bitfinex","BTCUSD",1751899351780,0.0359349,108340.0,108330.0,0.59656106]
["bitfinex","BTCUSD",1751899351982,0.0359349,108340.0,108330.0,0.54656106]
["bitfinex","BTCUSD",1751899352217,0.0359349,108340.0,108330.0,0.59256106]
["bitfinex","BTCUSD",1751899352380,0.0359349,108340.0,108330.0,0.54256106]
["bitfinex","BTCUSD",1751899352583,0.0359349,108340.0,108330.0,0.59356106]
["bitfinex","BTCUSD",1751899352783,0.0359349,108340.0,108330.0,0.59456106]
["bitfinex","BTCUSD",1751899353378,0.0359349,108340.0,108330.0,0.54456106]
["bitfinex","BTCUSD",1751899353588,0.0359349,108340.0,108330.0,0.59456106]
["bitfinex","BTCUSD",1751899353782,0.0359349,108340.0,108330.0,0.64967447]
["bitfinex","BTCUSD",1751899353984,0.0359349,108340.0,108330.0,0.63588384]
["bitfinex","BTCUSD",1751899354990,0.0359349,108340.0,108330.0,0.58588384]
["bitfinex","BTCUSD",1751899355185,0.0359349,108340.0,108330.0,0.63588384]
["bitfinex","BTCUSD",1751899355708,0.0359349,108340.0,108330.0,0.58588384]
["bitfinex","BTCUSD",1751899356098,0.0359349,108340.0,108330.0,0.63588384]
["bitfinex","BTCUSD",1751899356294,0.0359349,108340.0,108330.0,0.58588384]
["bitfinex","BTCUSD",1751899356496,0.0359349,108340.0,108330.0,0.63588384]
["bitfinex","BTCUSD",1751899356724,0.0359349,108340.0,108330.0,0.58588384]
["bitfinex","BTCUSD",1751899357122,0.0359349,108340.0,108330.0,0.63588384]
["bitfinex","BTCUSD",1751899357679,0.0359349,108340.0,108330.0,0.5349467]
["bitfinex","BTCUSD",1751899357831,0.0359349,108340.0,108330.0,0.45228886]
["bitfinex","BTCUSD",1751899358285,0.0359349,108340.0,108330.0,0.5349467]
["bitfinex","BTCUSD",1751899358472,0.0359349,108340.0,108330.0,0.45228886]
["bitfinex","BTCUSD",1751899358677,0.0359349,108340.0,108330.0,0.49261303]
["bitfinex","BTCUSD",1751899359008,0.0359349,108340.0,108330.0,0.49161303]
["bitfinex","BTCUSD",1751899359131,0.0369349,108340.0,108330.0,0.49161303]
["bitfinex","BTCUSD",1751899359338,0.0369349,108340.0,108330.0,0.45028886]
["bitfinex","BTCUSD",1751899360509,0.0369349,108340.0,108330.0,0.5329467]
["bitfinex","BTCUSD",1751899360709,0.0369349,108340.0,108330.0,0.45028886]
["bitfinex","BTCUSD",1751899361062,0.0369349,108340.0,108330.0,0.27666766]
["bitfinex","BTCUSD",1751899361261,0.0369349,108340.0,108330.0,0.44535504]
["bitfinex","BTCUSD",1751899361489,0.0369349,108340.0,108330.0,0.43612425]
["bitfinex","BTCUSD",1751899361733,0.0369349,108340.0,108330.0,0.45458592]
["bitfinex","BTCUSD",1751899362152,0.0369349,108340.0,108330.0,0.42689329]
["bitfinex","BTCUSD",1751899362288,0.0369349,108340.0,108330.0,0.24227223]
["bitfinex","BTCUSD",1751899362488,0.5103945,108340.0,108330.0,0.18719159]
["bitfinex","BTCUSD",1751899362691,0.12837183,108340.0,108330.0,0.18719159]
["bitfinex","BTCUSD",1751899363008,0.5103945,108340.0,108330.0,0.04135159]
["bitfinex","BTCUSD",1751899363207,0.4961537,108340.0,108320.0,0.24227223]
["bitfinex","BTCUSD",1751899363410,0.42815466,108330.0,108320.0,0.18719159]
["bitfinex","BTCUSD",1751899363613,0.42815466,108330.0,108320.0,0.28357848]
["bitfinex","BTCUSD",1751899363943,0.12223693,108330.0,108320.0,0.38551874]
["bitfinex","BTCUSD",1751899364171,0.0308,108330.0,108320.0,0.39030619]
["bitfinex","BTCUSD",1751899364366,0.0308,108330.0,108320.0,0.39953749]
["bitfinex","BTCUSD",1751899364520,0.0338349,108330.0,108320.0,0.39953749]
["bitfinex","BTCUSD",1751899364908,0.0368349,108330.0,108320.0,0.40896512]
["bitfinex","BTCUSD",1751899365779,0.0368349,108330.0,108320.0,0.39953749]
["bitfinex","BTCUSD",1751899365966,0.0378349,108330.0,108320.0,0.39953749]
["bitfinex","BTCUSD",1751899366371,0.0378349,108330.0,108320.0,0.45461813]
["bitfinex","BTCUSD",1751899368137,0.0378349,108330.0,108320.0,0.30881813]
["bitfinex","BTCUSD",1751899368379,0.0378349,108330.0,108320.0,0.45465813]
["bitfinex","BTCUSD",1751899368794,0.0378349,108330.0,108320.0,0.71917106]
["bitfinex","BTCUSD",1751899369008,0.0378349,108330.0,108320.0,1.15636975]
["bitfinex","BTCUSD",1751899369181,0.0378349,108330.0,108320.0,1.29831693]
["bitfinex","BTCUSD",1751899369425,0.0378349,108330.0,108320.0,1.30772974]
["bitfinex","BTCUSD",1751899369562,0.0368349,108330.0,108320.0,1.30772974]
["bitfinex","BTCUSD",1751899370090,0.0368349,108330.0,108320.0,1.00181201]
["bitfinex","BTCUSD",1751899370275,0.0368349,108330.0,108320.0,1.30772974]
["bitfinex","BTCUSD",1751899370480,0.0338349,108330.0,108320.0,1.30772974]
["bitfinex","BTCUSD",1751899370687,0.0338349,108330.0,108320.0,1.00181201]
["bitfinex","BTCUSD",1751899370884,0.0338349,108330.0,108320.0,1.30872974]
["bitfinex","BTCUSD",1751899371548,0.0338349,108330.0,108320.0,1.00281201]
["bitfinex","BTCUSD",1751899372244,0.0338349,108330.0,108320.0,1.00381201]
["bitfinex","BTCUSD",1751899372743,0.0338349,108330.0,108320.0,1.05381201]
["bitfinex","BTCUSD",1751899373599,0.0338349,108330.0,108320.0,1.35972974]
["bitfinex","BTCUSD",1751899374416,0.0338349,108330.0,108320.0,1.05381201]
["bitfinex","BTCUSD",1751899374751,0.0338349,108330.0,108320.0,1.35972974]
["bitfinex","BTCUSD",1751899375361,0.0338349,108330.0,108320.0,1.30972974]
["bitfinex","BTCUSD",1751899375548,0.0338349,108330.0,108320.0,1.35972974]
["bitfinex","BTCUSD",1751899377573,0.0088349,108330.0,108320.0,1.35972974]
["bitfinex","BTCUSD",1751899379390,0.0030349,108330.0,108320.0,1.35972974]
["bitfinex","BTCUSD",1751899380342,0.0030349,108330.0,108320.0,1.24921901]
["bitfinex","BTCUSD",1751899382050,0.0192349,108330.0,108320.0,1.24921901]
["bitfinex","BTCUSD",1751899382472,0.0349349,108330.0,108320.0,1.24921901]
["bitfinex","BTCUSD",1751899382674,0.0349349,108330.0,108320.0,1.35981363]
["bitfinex","BTCUSD",1751899382884,0.0349349,108330.0,108320.0,1.24921901]
["bitfinex","BTCUSD",1751899383022,0.0349349,108330.0,108320.0,1.35981166]
["bitfinex","BTCUSD",1751899383445,0.0349349,108330.0,108320.0,1.24921901]
["bitfinex","BTCUSD",1751899387345,0.0192349,108330.0,108320.0,1.38744423]
["bitfinex","BTCUSD",1751899387535,0.0030349,108330.0,108320.0,1.38744423]
["bitfinex","BTCUSD",1751899387745,0.0314,108340.0,108330.0,0.61685403]
["bitfinex","BTCUSD",1751899387956,0.0153,108340.0,108330.0,1.53433642]
["bitfinex","BTCUSD",1751899388173,0.0153,108340.0,108330.0,1.67256164]
["bitfinex","BTCUSD",1751899388375,0.0002,108340.0,108330.0,3.04974364]
["bitfinex","BTCUSD",1751899388944,0.0002,108340.0,108330.0,2.50477064]
["bitfinex","BTCUSD",1751899389151,0.0153,108340.0,108330.0,2.48338864]
["bitfinex","BTCUSD",1751899390066,0.0309,108340.0,108330.0,1.23341869]
["bitfinex","BTCUSD",1751899390196,0.0309,108340.0,108330.0,1.36187942]
["bitfinex","BTCUSD",1751899391271,0.0153,108340.0,108330.0,1.66779715]
["bitfinex","BTCUSD",1751899391476,0.0153,108340.0,108330.0,2.93314542]
["bitfinex","BTCUSD",1751899392008,0.0153,108340.0,108330.0,2.85539442]
["bitfinex","BTCUSD",1751899392207,0.0002,108340.0,108330.0,2.85539442]
["bitfinex","BTCUSD",1751899393124,0.0163,108340.0,108330.0,2.85539442]
["bitfinex","BTCUSD",1751899393334,0.0163,108340.0,108330.0,2.86539442]
["bitfinex","BTCUSD",1751899393561,0.0327,108340.0,108330.0,0.80972096]
["bitfinex","BTCUSD",1751899393760,0.0327,108340.0,108330.0,1.37179752]
["bitfinex","BTCUSD",1751899394544,0.0327,108340.0,108330.0,0.85170979]
["bitfinex","BTCUSD",1751899394755,0.0327,108340.0,108330.0,0.99734979]
["bitfinex","BTCUSD",1751899394955,0.0327,108340.0,108330.0,1.30326752]
["bitfinex","BTCUSD",1751899395379,0.0327,108340.0,108330.0,0.99534979]
["bitfinex","BTCUSD",1751899395531,0.0327,108340.0,108330.0,1.29826752]
["bitfinex","BTCUSD",1751899395733,0.0327,108340.0,108330.0,1.29926752]
["bitfinex","BTCUSD",1751899395931,0.0327,108340.0,108330.0,1.30026752]
["bitfinex","BTCUSD",1751899396629,0.0327,108340.0,108330.0,0.99434979]
["bitfinex","BTCUSD",1751899396785,0.0327,108340.0,108330.0,1.30026752]
["bitfinex","BTCUSD",1751899397916,0.0327,108340.0,108330.0,1.25026752]
["bitfinex","BTCUSD",1751899398142,0.0327,108340.0,108330.0,1.30026752]
["bitfinex","BTCUSD",1751899399997,0.0327,108340.0,108330.0,1.25026752]
["bitfinex","BTCUSD",1751899402604,0.0327,108340.0,108330.0,0.99864974]
["bitfinex","BTCUSD",1751899402742,0.0327,108340.0,108330.0,0.83833201]
["bitfinex","BTCUSD",1751899406025,0.0327,108340.0,108330.0,0.32503989]
["bitfinex","BTCUSD",1751899406234,0.43005466,108340.0,108330.0,0.09504126]
["bitfinex","BTCUSD",1751899406438,0.43005466,108340.0,108330.0,0.21292161]
["bitfinex","BTCUSD",1751899407097,0.43005466,108340.0,108330.0,0.06736161]
["bitfinex","BTCUSD",1751899407451,0.43005466,108340.0,108330.0,0.25443352]
["bitfinex","BTCUSD",1751899407678,0.43005466,108340.0,108330.0,0.24883231]
["bitfinex","BTCUSD",1751899407889,0.43005466,108340.0,108330.0,0.29495175]
["bitfinex","BTCUSD",1751899408096,0.43005466,108340.0,108330.0,0.10686437]
["bitfinex","BTCUSD",1751899408522,0.43005466,108340.0,108330.0,0.19707388]
["bitfinex","BTCUSD",1751899408730,0.43005466,108340.0,108330.0,0.25242437]
["bitfinex","BTCUSD",1751899409111,0.43305466,108340.0,108330.0,0.25242437]
["bitfinex","BTCUSD",1751899409318,0.43505466,108340.0,108330.0,0.19707388]
["bitfinex","BTCUSD",1751899409607,0.43205466,108340.0,108330.0,0.46473815]
["bitfinex","BTCUSD",1751899409900,0.43605466,108340.0,108330.0,0.47396877]
["bitfinex","BTCUSD",1751899410104,0.13013693,108340.0,108330.0,0.47396877]
["bitfinex","BTCUSD",1751899410310,0.43605466,108340.0,108330.0,0.48319922]
["bitfinex","BTCUSD",1751899410486,0.12813693,108340.0,108330.0,0.47396877]
["bitfinex","BTCUSD",1751899410667,0.12813693,108340.0,108330.0,0.48319931]
["bitfinex","BTCUSD",1751899411073,0.43405466,108340.0,108330.0,0.4555071]
["bitfinex","BTCUSD",1751899411486,0.12813693,108340.0,108330.0,0.4555071]
["bitfinex","BTCUSD",1751899411847,0.43405466,108340.0,108330.0,0.46473781]
["bitfinex","BTCUSD",1751899412122,0.43705466,108340.0,108330.0,0.46473781]
["bitfinex","BTCUSD",1751899412417,0.43705466,108340.0,108330.0,0.41861794]
["bitfinex","BTCUSD",1751899413251,0.43705466,108340.0,108330.0,0.42784848]
["bitfinex","BTCUSD",1751899413528,0.43705466,108340.0,108330.0,0.42784805]
["bitfinex","BTCUSD",1751899413699,0.43705466,108340.0,108330.0,0.4186176]
["bitfinex","BTCUSD",1751899413909,0.43705466,108340.0,108330.0,0.40938706]
["bitfinex","BTCUSD",1751899414483,0.43705466,108340.0,108330.0,0.4186176]
["bitfinex","BTCUSD",1751899415307,0.43705466,108340.0,108330.0,0.42784805]
["bitfinex","BTCUSD",1751899415709,0.0397,108340.0,108330.0,0.42784805]
["bitfinex","BTCUSD",1751899416570,0.0357,108340.0,108330.0,0.48319854]
["bitfinex","BTCUSD",1751899416976,0.0387,108340.0,108330.0,0.48319854]
["bitfinex","BTCUSD",1751899417197,0.0357,108340.0,108330.0,0.48319854]
["bitfinex","BTCUSD",1751899417724,0.0357,108340.0,108330.0,0.78911627]
["bitfinex","BTCUSD",1751899417926,0.0357,108340.0,108330.0,0.74760239]
["bitfinex","BTCUSD",1751899418128,0.0357,108340.0,108330.0,0.85838265]
["bitfinex","BTCUSD",1751899418705,0.0377,108340.0,108330.0,0.85838265]
["bitfinex","BTCUSD",1751899418883,0.0377,108340.0,108330.0,0.80303216]
["bitfinex","BTCUSD",1751899419277,0.0357,108340.0,108330.0,0.80303216]
["bitfinex","BTCUSD",1751899419646,0.0327,108340.0,108330.0,0.80303216]
["bitfinex","BTCUSD",1751899419820,0.0337,108340.0,108330.0,0.81757301]
["bitfinex","BTCUSD",1751899421074,0.0327,108340.0,108330.0,0.81757301]
["bitfinex","BTCUSD",1751899421396,0.0327,108340.0,108330.0,0.81857301]
["bitfinex","BTCUSD",1751899422003,0.0327,108340.0,108330.0,0.51265528]
["bitfinex","BTCUSD",1751899422221,0.0327,108340.0,108330.0,0.51365528]
["bitfinex","BTCUSD",1751899422422,0.0327,108340.0,108330.0,0.49903443]
["bitfinex","BTCUSD",1751899422692,0.0327,108340.0,108330.0,0.35355443]
["bitfinex","BTCUSD",1751899422893,0.0327,108340.0,108330.0,0.49903443]
["bitfinex","BTCUSD",1751899423256,0.0327,108340.0,108330.0,0.49803443]
["bitfinex","BTCUSD",1751899423548,0.0337,108340.0,108330.0,0.49803443]
["bitfinex","BTCUSD",1751899423851,0.0337,108340.0,108330.0,0.35255443]
["bitfinex","BTCUSD",1751899424083,0.0337,108340.0,108330.0,0.55232862]
["bitfinex","BTCUSD",1751899424408,0.0337,108340.0,108330.0,0.49703443]
["bitfinex","BTCUSD",1751899426426,0.0337,108340.0,108330.0,0.51157528]
["bitfinex","BTCUSD",1751899426630,0.0337,108340.0,108330.0,0.73445175]
["bitfinex","BTCUSD",1751899426790,0.0337,108340.0,108330.0,0.81737038]
["bitfinex","BTCUSD",1751899427309,0.0337,108340.0,108330.0,0.73441175]
["bitfinex","BTCUSD",1751899427492,0.0337,108340.0,108330.0,0.81737744]
["bitfinex","BTCUSD",1751899427706,0.0337,108340.0,108330.0,0.73441175]
["bitfinex","BTCUSD",1751899427910,0.0327,108340.0,108330.0,0.81737683]
["bitfinex","BTCUSD",1751899428114,0.0327,108340.0,108330.0,0.73441175]
["bitfinex","BTCUSD",1751899428315,0.0327,108340.0,108330.0,0.81838206]
["bitfinex","BTCUSD",1751899428566,0.0327,108340.0,108330.0,0.73541175]
["bitfinex","BTCUSD",1751899428705,0.0327,108340.0,108330.0,1.07541175]
["bitfinex","BTCUSD",1751899428904,0.0327,108340.0,108330.0,1.07641175]
["bitfinex","BTCUSD",1751899429310,0.0327,108340.0,108330.0,1.18693058]
["bitfinex","BTCUSD",1751899431075,0.0327,108340.0,108330.0,0.88101285]
["bitfinex","BTCUSD",1751899431643,0.0327,108340.0,108330.0,0.866472]
["bitfinex","BTCUSD",1751899432046,0.0327,108340.0,108330.0,0.866432]
["bitfinex","BTCUSD",1751899432459,0.0327,108340.0,108330.0,0.865432]
["bitfinex","BTCUSD",1751899432658,0.0327,108340.0,108330.0,0.380032]
["bitfinex","BTCUSD",1751899432935,0.0327,108340.0,108330.0,0.41491317]
["bitfinex","BTCUSD",1751899433206,0.0327,108340.0,108330.0,0.26851317]
["bitfinex","BTCUSD",1751899433354,0.0327,108340.0,108330.0,0.41391317]
["bitfinex","BTCUSD",1751899433556,0.0337,108340.0,108330.0,0.49691354]
["bitfinex","BTCUSD",1751899434400,0.33961773,108340.0,108330.0,0.49691354]
["bitfinex","BTCUSD",1751899434601,0.33961773,108340.0,108330.0,0.342283]
["bitfinex","BTCUSD",1751899434802,0.33961773,108340.0,108330.0,0.33305289]
["bitfinex","BTCUSD",1751899435002,0.33961773,108340.0,108330.0,0.46922227]
["bitfinex","BTCUSD",1751899435239,0.33961773,108340.0,108330.0,0.49682818]
["bitfinex","BTCUSD",1751899435423,0.33961773,108340.0,108330.0,0.34219739]
["bitfinex","BTCUSD",1751899435598,0.33961773,108340.0,108330.0,0.39536597]
["bitfinex","BTCUSD",1751899435800,0.33961773,108340.0,108330.0,0.43233885]
["bitfinex","BTCUSD",1751899436198,0.33961773,108340.0,108330.0,0.52457001]
["bitfinex","BTCUSD",1751899436389,0.43105466,108340.0,108330.0,0.48759722]
["bitfinex","BTCUSD",1751899436590,0.43105466,108340.0,108330.0,0.49682793]
["bitfinex","BTCUSD",1751899436792,0.43105466,108340.0,108330.0,0.41382756]
["bitfinex","BTCUSD",1751899437244,0.43105466,108340.0,108330.0,0.26842764]
["bitfinex","BTCUSD",1751899437408,0.43105466,108340.0,108330.0,0.50605872]
["bitfinex","BTCUSD",1751899437584,0.43105466,108340.0,108330.0,0.48759722]
["bitfinex","BTCUSD",1751899437793,0.43105466,108340.0,108330.0,0.49682818]
["bitfinex","BTCUSD",1751899438007,0.43105466,108340.0,108330.0,0.50605897]
["bitfinex","BTCUSD",1751899438210,0.43105466,108340.0,108330.0,0.51528968]
["bitfinex","BTCUSD",1751899438425,0.43105466,108340.0,108330.0,0.50605897]
["bitfinex","BTCUSD",1751899438788,0.12513693,108340.0,108330.0,0.50605897]
["bitfinex","BTCUSD",1751899439021,0.43105466,108340.0,108330.0,0.51528959]
["bitfinex","BTCUSD",1751899439222,0.43105466,108340.0,108330.0,0.49682818]
["bitfinex","BTCUSD",1751899439430,0.43105466,108340.0,108330.0,0.50605897]
["bitfinex","BTCUSD",1751899439748,0.43105466,108340.0,108330.0,0.51528959]
["bitfinex","BTCUSD",1751899439944,0.43105466,108340.0,108330.0,0.49605897]
["bitfinex","BTCUSD",1751899440149,0.43105466,108340.0,108330.0,0.50528968]
["bitfinex","BTCUSD",1751899440332,0.43105466,108340.0,108330.0,0.48682818]
["bitfinex","BTCUSD",1751899440647,0.43105466,108340.0,108330.0,0.13834528]
["bitfinex","BTCUSD",1751899440848,0.43105466,108340.0,108330.0,0.24222321]
["bitfinex","BTCUSD",1751899442017,0.43105466,108340.0,108330.0,0.25145426]
["bitfinex","BTCUSD",1751899442229,0.43105466,108340.0,108330.0,0.43607532]
["bitfinex","BTCUSD",1751899442464,0.43105466,108340.0,108330.0,0.44530628]
["bitfinex","BTCUSD",1751899442651,0.43105466,108340.0,108330.0,0.25145426]
["bitfinex","BTCUSD",1751899442856,0.43105466,108340.0,108330.0,0.24222321]
["bitfinex","BTCUSD",1751899444345,0.43105466,108340.0,108330.0,0.38073041]
["bitfinex","BTCUSD",1751899444858,0.43105466,108340.0,108330.0,0.1868783]
["bitfinex","BTCUSD",1751899445059,0.43105466,108340.0,108330.0,0.19610935]
["bitfinex","BTCUSD",1751899445716,0.43105466,108340.0,108330.0,0.38073041]
["bitfinex","BTCUSD",1751899445932,0.43105466,108340.0,108330.0,0.38996129]
["bitfinex","BTCUSD",1751899446428,0.43105466,108340.0,108330.0,0.40842279]
["bitfinex","BTCUSD",1751899446591,0.43105466,108340.0,108330.0,0.4637677]
["bitfinex","BTCUSD",1751899446794,0.43105466,108340.0,108330.0,0.44530594]
["bitfinex","BTCUSD",1751899446993,0.43105466,108340.0,108330.0,0.46376727]
["bitfinex","BTCUSD",1751899447396,0.43105466,108340.0,108330.0,0.46376727]
["bitfinex","BTCUSD",1751899447595,0.43105466,108340.0,108330.0,0.47299772]
["bitfinex","BTCUSD",1751899447596,0.12513693,108340.0,108330.0,0.47299772]
["bitfinex","BTCUSD",1751899447799,0.12513693,108340.0,108330.0,0.43147942]
["bitfinex","BTCUSD",1751899448125,0.43105466,108340.0,108330.0,0.43147942]
["bitfinex","BTCUSD",1751899451028,0.43105466,108340.0,108330.0,0.51447979]
["bitfinex","BTCUSD",1751899451231,0.43105466,108340.0,108330.0,0.43147942]
["bitfinex","BTCUSD",1751899452942,0.12513693,108340.0,108330.0,0.43147942]
["bitfinex","BTCUSD",1751899453400,0.12513693,108340.0,108330.0,0.51447979]
["bitfinex","BTCUSD",1751899453674,0.12513693,108340.0,108330.0,0.43147951]
["bitfinex","BTCUSD",1751899453675,0.43105466,108340.0,108330.0,0.43147951]
["bitfinex","BTCUSD",1751899453986,0.43105466,108340.0,108330.0,0.43147908]
["bitfinex","BTCUSD",1751899454205,0.12513693,108340.0,108330.0,0.43147908]
["bitfinex","BTCUSD",1751899454338,0.12513693,108340.0,108330.0,0.51447945]
["bitfinex","BTCUSD",1751899454552,0.12513693,108340.0,108330.0,0.43147908]
["bitfinex","BTCUSD",1751899455160,0.43105466,108340.0,108330.0,0.43147908]
["bitfinex","BTCUSD",1751899455578,0.0337,108340.0,108330.0,0.51447945]
["bitfinex","BTCUSD",1751899460015,0.0337,108340.0,108330.0,0.76505227]
["bitfinex","BTCUSD",1751899460171,0.0012,108340.0,108330.0,0.6820519]
["bitfinex","BTCUSD",1751899460408,0.0012,108340.0,108330.0,0.80711158]
["bitfinex","BTCUSD",1751899460583,0.0012,108340.0,108330.0,1.64073424]
["bitfinex","BTCUSD",1751899460785,0.0012,108340.0,108330.0,1.69073424]
["bitfinex","BTCUSD",1751899460966,0.0002,108340.0,108330.0,1.69073424]
["bitfinex","BTCUSD",1751899461306,0.0002,108340.0,108330.0,1.58021541]
["bitfinex","BTCUSD",1751899461480,0.0002,108340.0,108330.0,1.72044063]
["bitfinex","BTCUSD",1751899462209,0.0002,108340.0,108330.0,1.71944063]
["bitfinex","BTCUSD",1751899462538,0.0002,108340.0,108330.0,1.4155229]
["bitfinex","BTCUSD",1751899463023,0.0002,108340.0,108330.0,1.4145229]
["bitfinex","BTCUSD",1751899463327,0.0002,108340.0,108330.0,1.27829768]
["bitfinex","BTCUSD",1751899464101,0.0002,108340.0,108330.0,1.25976768]
["bitfinex","BTCUSD",1751899464303,0.0002,108340.0,108330.0,0.95384995]
["bitfinex","BTCUSD",1751899464510,0.0002,108340.0,108330.0,1.11440768]
["bitfinex","BTCUSD",1751899464706,0.0002,108340.0,108330.0,1.25960768]
["bitfinex","BTCUSD",1751899464907,0.0002,108340.0,108330.0,1.11440768]
["bitfinex","BTCUSD",1751899465149,0.0002,108340.0,108330.0,1.37018675]
["bitfinex","BTCUSD",1751899468235,0.0154,108340.0,108330.0,1.22498675]
["bitfinex","BTCUSD",1751899468439,0.0315,108340.0,108330.0,0.90825124]
["bitfinex","BTCUSD",1751899469203,0.0315,108340.0,108330.0,1.21416897]
["bitfinex","BTCUSD",1751899470154,0.0002,108340.0,108330.0,1.36814675]
["bitfinex","BTCUSD",1751899470326,0.0002,108340.0,108330.0,1.67406448]
["bitfinex","BTCUSD",1751899470491,0.0002,108340.0,108330.0,1.67506448]
["bitfinex","BTCUSD",1751899471260,0.0002,108340.0,108330.0,1.67406448]
["bitfinex","BTCUSD",1751899471933,0.0002,108340.0,108330.0,1.67606448]
["bitfinex","BTCUSD",1751899472350,0.0002,108340.0,108330.0,1.67406448]
["bitfinex","BTCUSD",1751899472745,0.0002,108340.0,108330.0,4.56303748]
["bitfinex","BTCUSD",1751899472949,0.0002,108340.0,108330.0,4.56203748]
["bitfinex","BTCUSD",1751899473379,0.0002,108340.0,108330.0,4.11591448]
["bitfinex","BTCUSD",1751899473540,0.0002,108340.0,108330.0,4.11791448]
["bitfinex","BTCUSD",1751899474288,0.0002,108340.0,108330.0,1.19198802]
["bitfinex","BTCUSD",1751899474404,0.0002,108340.0,108330.0,1.49790575]
["bitfinex","BTCUSD",1751899474600,0.0002,108340.0,108330.0,1.38863675]
["bitfinex","BTCUSD",1751899474943,0.0152,108340.0,108330.0,1.38863675]
["bitfinex","BTCUSD",1751899477381,0.0309,108340.0,108330.0,1.38863675]
["bitfinex","BTCUSD",1751899477891,0.0152,108340.0,108330.0,1.69455448]
["bitfinex","BTCUSD",1751899479338,0.0152,108340.0,108330.0,1.58397541]
["bitfinex","BTCUSD",1751899479731,0.0152,108340.0,108330.0,1.69450146]
["bitfinex","BTCUSD",1751899479931,0.031,108340.0,108330.0,1.38858373]
["bitfinex","BTCUSD",1751899480969,0.031,108340.0,108330.0,1.37009373]
["bitfinex","BTCUSD",1751899482940,0.031,108340.0,108330.0,1.36809373]
["bitfinex","BTCUSD",1751899483246,0.031,108340.0,108330.0,1.36909373]
["bitfinex","BTCUSD",1751899484061,0.031,108340.0,108330.0,1.36709373]
["bitfinex","BTCUSD",1751899484337,0.031,108340.0,108330.0,1.25656768]
["bitfinex","BTCUSD",1751899484519,0.031,108340.0,108330.0,1.36817478]
["bitfinex","BTCUSD",1751899485507,0.031,108340.0,108330.0,1.25756768]
["bitfinex","BTCUSD",1751899485711,0.031,108340.0,108330.0,1.36820051]
["bitfinex","BTCUSD",1751899486053,0.031,108340.0,108330.0,1.25756768]
["bitfinex","BTCUSD",1751899486603,0.031,108340.0,108330.0,1.56348541]
["bitfinex","BTCUSD",1751899488260,0.031,108340.0,108330.0,1.25756768]
["bitfinex","BTCUSD",1751899488503,0.031,108340.0,108330.0,1.3957929]
["bitfinex","BTCUSD",1751899489984,0.031,108340.0,108330.0,0.89471517]
["bitfinex","BTCUSD",1751899490329,0.031,108340.0,108330.0,1.3456329]
["bitfinex","BTCUSD",1751899490869,0.031,108340.0,108330.0,1.2956329]
["bitfinex","BTCUSD",1751899491092,0.031,108340.0,108330.0,1.3456329]
["bitfinex","BTCUSD",1751899492492,0.33691773,108340.0,108330.0,0.73873739]
["bitfinex","BTCUSD",1751899492700,0.33691773,108340.0,108330.0,0.14059163]
["bitfinex","BTCUSD",1751899492906,0.33691773,108340.0,108330.0,0.42396066]
["bitfinex","BTCUSD",1751899493114,0.33691773,108340.0,108330.0,0.43319154]
["bitfinex","BTCUSD",1751899493322,0.33691773,108340.0,108330.0,0.48857624]
["bitfinex","BTCUSD",1751899493530,0.33691773,108340.0,108330.0,0.28549317]
["bitfinex","BTCUSD",1751899493741,0.42835466,108340.0,108330.0,0.28449317]
["bitfinex","BTCUSD",1751899493918,0.43783855,108340.0,108330.0,0.20134462]
["bitfinex","BTCUSD",1751899494429,0.13192082,108340.0,108330.0,0.2520913]
["bitfinex","BTCUSD",1751899494640,0.42835466,108340.0,108330.0,0.24286025]
["bitfinex","BTCUSD",1751899494816,0.42835466,108340.0,108330.0,0.2520913]
["bitfinex","BTCUSD",1751899495020,0.42835466,108340.0,108330.0,0.24286025]
["bitfinex","BTCUSD",1751899495174,0.43773205,108340.0,108330.0,0.24286025]
["bitfinex","BTCUSD",1751899495750,0.43773205,108340.0,108330.0,0.2520913]
["bitfinex","BTCUSD",1751899495958,0.42835466,108340.0,108330.0,0.2520913]
["bitfinex","BTCUSD",1751899496097,0.12243693,108340.0,108330.0,0.26132226]
["bitfinex","BTCUSD",1751899496297,0.42835466,108340.0,108330.0,0.19670668]
["bitfinex","BTCUSD",1751899496501,0.42835466,108340.0,108330.0,0.38032774]
["bitfinex","BTCUSD",1751899496691,0.42835466,108340.0,108330.0,0.19570668]
["bitfinex","BTCUSD",1751899496895,0.43035466,108340.0,108330.0,0.39878958]
["bitfinex","BTCUSD",1751899497096,0.43035466,108340.0,108330.0,0.3895587]
["bitfinex","BTCUSD",1751899497352,0.43135466,108340.0,108330.0,0.19570668]
["bitfinex","BTCUSD",1751899497530,0.43035466,108340.0,108330.0,0.19570668]
["bitfinex","BTCUSD",1751899497744,0.43035466,108340.0,108330.0,0.38955862]
["bitfinex","BTCUSD",1751899497939,0.43335466,108340.0,108330.0,0.38955862]
["bitfinex","BTCUSD",1751899498114,0.43335466,108340.0,108330.0,0.39878933]
["bitfinex","BTCUSD",1751899498521,0.43335466,108340.0,108330.0,0.38955862]
["bitfinex","BTCUSD",1751899499015,0.43335466,108340.0,108330.0,0.39878933]
["bitfinex","BTCUSD",1751899499629,0.43335466,108340.0,108330.0,0.40801995]
["bitfinex","BTCUSD",1751899499828,0.43335466,108340.0,108330.0,0.4172504]
["bitfinex","BTCUSD",1751899500210,0.036,108340.0,108330.0,0.4172504]
["bitfinex","BTCUSD",1751899501023,0.036,108340.0,108330.0,0.77855275]
["bitfinex","BTCUSD",1751899501145,0.036,108340.0,108330.0,0.73703712]
["bitfinex","BTCUSD",1751899501352,0.036,108340.0,108330.0,0.76477612]
["bitfinex","BTCUSD",1751899501565,0.036,108340.0,108330.0,0.45885839]
["bitfinex","BTCUSD",1751899502986,0.034,108340.0,108330.0,0.45885839]
["bitfinex","BTCUSD",1751899503458,0.031,108340.0,108330.0,0.45885839]
["bitfinex","BTCUSD",1751899503738,0.032,108340.0,108330.0,0.45885839]
["bitfinex","BTCUSD",1751899503885,0.032,108340.0,108330.0,0.29543732]
["bitfinex","BTCUSD",1751899504092,0.032,108340.0,108330.0,0.42188877]
["bitfinex","BTCUSD",1751899504332,0.032,108340.0,108330.0,0.46333696]
["bitfinex","BTCUSD",1751899505430,0.33791773,108340.0,108330.0,0.43564492]
["bitfinex","BTCUSD",1751899505598,0.33791773,108340.0,108330.0,0.4448758]
["bitfinex","BTCUSD",1751899505805,0.33791773,108340.0,108330.0,0.45410659]
["bitfinex","BTCUSD",1751899506006,0.33791773,108340.0,108330.0,0.4633373]
["bitfinex","BTCUSD",1751899506326,0.032,108340.0,108330.0,0.47256784]
["bitfinex","BTCUSD",1751899506536,0.032,108340.0,108330.0,0.4633367]
["bitfinex","BTCUSD",1751899507111,0.032,108340.0,108330.0,0.45410625]
["bitfinex","BTCUSD",1751899507319,0.032,108340.0,108330.0,0.43564475]
["bitfinex","BTCUSD",1751899507517,0.032,108340.0,108330.0,0.44487546]
["bitfinex","BTCUSD",1751899507756,0.33791773,108340.0,108330.0,0.44487546]
["bitfinex","BTCUSD",1751899508146,0.33791773,108340.0,108330.0,0.24179281]
["bitfinex","BTCUSD",1751899508405,0.42935466,108340.0,108330.0,0.28145387]
["bitfinex","BTCUSD",1751899508603,0.42935466,108340.0,108330.0,0.44483562]
["bitfinex","BTCUSD",1751899508795,0.42935466,108340.0,108330.0,0.43560483]
["bitfinex","BTCUSD",1751899509300,0.42935466,108340.0,108330.0,0.09683281]
["bitfinex","BTCUSD",1751899509518,0.42935466,108340.0,108330.0,0.05067924]
["bitfinex","BTCUSD",1751899509907,0.42935466,108340.0,108330.0,0.04144819]
["bitfinex","BTCUSD",1751899510244,0.12343693,108340.0,108330.0,0.25376137]
["bitfinex","BTCUSD",1751899510444,0.12343693,108340.0,108330.0,0.45406599]
["bitfinex","BTCUSD",1751899510691,0.032,108340.0,108330.0,0.75998372]
["bitfinex","BTCUSD",1751899510848,0.032,108340.0,108330.0,1.21357959]
["bitfinex","BTCUSD",1751899511050,0.0012,108340.0,108330.0,1.51603343]
["bitfinex","BTCUSD",1751899511384,0.0012,108340.0,108330.0,1.62688706]
["bitfinex","BTCUSD",1751899511785,0.0012,108340.0,108330.0,1.67688706]
["bitfinex","BTCUSD",1751899512203,0.0002,108340.0,108330.0,1.72688706]
["bitfinex","BTCUSD",1751899512358,0.0002,108340.0,108330.0,1.72788706]
["bitfinex","BTCUSD",1751899514783,0.0002,108340.0,108330.0,1.65463705]
["bitfinex","BTCUSD",1751899517627,0.0002,108340.0,108330.0,1.65459705]
["bitfinex","BTCUSD",1751899517944,0.0022,108350.0,108340.0,0.61683444]
["bitfinex","BTCUSD",1751899518146,0.0022,108350.0,108340.0,1.12504273]
["bitfinex","BTCUSD",1751899518936,0.0022,108350.0,108340.0,1.14353273]
["bitfinex","BTCUSD",1751899519145,1e-08,108350.0,108340.0,2.25638073]
["bitfinex","BTCUSD",1751899519513,0.0192126,108360.0,108350.0,0.32681484]
["bitfinex","BTCUSD",1751899519729,0.0034126,108360.0,108350.0,1.20728916]
["bitfinex","BTCUSD",1751899519854,0.0034126,108360.0,108350.0,1.09708958]
["bitfinex","BTCUSD",1751899520259,0.0034126,108360.0,108350.0,1.09702948]
["bitfinex","BTCUSD",1751899520913,0.002,108370.0,108360.0,0.56679526]
["bitfinex","BTCUSD",1751899521103,0.002,108370.0,108360.0,1.38047563]
["bitfinex","BTCUSD",1751899521274,0.002,108370.0,108360.0,1.46490765]
["bitfinex","BTCUSD",1751899522092,0.002,108370.0,108360.0,0.85307219]
["bitfinex","BTCUSD",1751899522295,0.002,108370.0,108360.0,1.5944155]
["bitfinex","BTCUSD",1751899522674,0.002,108370.0,108360.0,1.56168366]
["bitfinex","BTCUSD",1751899522893,0.002,108370.0,108360.0,1.56268366]
["bitfinex","BTCUSD",1751899523318,0.002,108370.0,108360.0,1.64538122]
["bitfinex","BTCUSD",1751899523933,0.002,108370.0,108360.0,2.87937022]
["bitfinex","BTCUSD",1751899524251,0.002,108370.0,108360.0,2.17137722]
["bitfinex","BTCUSD",1751899524453,0.002,108370.0,108360.0,1.98814622]
["bitfinex","BTCUSD",1751899525001,0.002,108370.0,108360.0,1.51894849]
["bitfinex","BTCUSD",1751899525201,0.0175,108370.0,108360.0,1.51894849]
["bitfinex","BTCUSD",1751899525406,0.0336,108370.0,108360.0,1.51894849]
["bitfinex","BTCUSD",1751899526664,0.0336,108370.0,108360.0,1.46894849]
["bitfinex","BTCUSD",1751899526868,0.0336,108370.0,108360.0,1.48266849]
["bitfinex","BTCUSD",1751899527232,0.0336,108370.0,108360.0,1.33786849]
["bitfinex","BTCUSD",1751899527441,0.002,108370.0,108360.0,1.78858622]
["bitfinex","BTCUSD",1751899528304,0.002,108370.0,108360.0,1.70588866]
["bitfinex","BTCUSD",1751899528483,0.002,108370.0,108360.0,1.67305164]
["bitfinex","BTCUSD",1751899528691,0.002,108370.0,108360.0,3.04318964]
["bitfinex","BTCUSD",1751899529300,0.002,108370.0,108360.0,2.38883864]
["bitfinex","BTCUSD",1751899530218,0.0034126,108380.0,108370.0,0.66677568]
["bitfinex","BTCUSD",1751899530458,0.0338126,108380.0,108370.0,1.29153163]
["bitfinex","BTCUSD",1751899530676,0.0338126,108380.0,108370.0,0.7408139]
["bitfinex","BTCUSD",1751899530921,0.0338126,108380.0,108370.0,0.85804114]
["bitfinex","BTCUSD",1751899531129,0.0338126,108380.0,108370.0,0.71328114]
["bitfinex","BTCUSD",1751899531364,0.0338126,108380.0,108370.0,0.85804114]
["bitfinex","BTCUSD",1751899531831,0.0338126,108380.0,108370.0,1.17315579]
["bitfinex","BTCUSD",1751899532048,0.0338126,108380.0,108370.0,1.28348308]
["bitfinex","BTCUSD",1751899532534,0.0348126,108380.0,108370.0,1.28348308]
["bitfinex","BTCUSD",1751899532958,0.0348126,108380.0,108370.0,1.27841455]
["bitfinex","BTCUSD",1751899536509,0.0348126,108380.0,108370.0,0.97249682]
["bitfinex","BTCUSD",1751899536680,0.0348126,108380.0,108370.0,1.27841455]
["bitfinex","BTCUSD",1751899538084,0.0348126,108380.0,108370.0,0.97249682]
["bitfinex","BTCUSD",1751899538295,0.0348126,108380.0,108370.0,1.27841455]
["bitfinex","BTCUSD",1751899539243,1e-08,108380.0,108370.0,1.26906327]
["bitfinex","BTCUSD",1751899539469,1e-08,108380.0,108370.0,1.44967125]
["bitfinex","BTCUSD",1751899539897,1e-08,108390.0,108380.0,0.65221523]
["bitfinex","BTCUSD",1751899540106,1e-08,108390.0,108380.0,3.2946826]
["bitfinex","BTCUSD",1751899540571,1e-08,108390.0,108380.0,3.30922345]
["bitfinex","BTCUSD",1751899540774,1e-08,108390.0,108380.0,2.69738799]
["bitfinex","BTCUSD",1751899541040,1e-08,108390.0,108380.0,3.34546345]
["bitfinex","BTCUSD",1751899541509,1e-08,108390.0,108380.0,3.51566345]
["bitfinex","BTCUSD",1751899541720,0.0022,108410.0,108400.0,0.90809381]
["bitfinex","BTCUSD",1751899541721,1e-08,108410.0,108400.0,0.90809381]
["bitfinex","BTCUSD",1751899541933,1e-08,108410.0,108400.0,1.30449604]
["bitfinex","BTCUSD",1751899542351,1e-08,108410.0,108400.0,1.30819204]
["bitfinex","BTCUSD",1751899542553,1e-08,108410.0,108400.0,1.32273289]
["bitfinex","BTCUSD",1751899542879,1e-08,108410.0,108400.0,1.77973616]
["bitfinex","BTCUSD",1751899543289,1e-08,108410.0,108400.0,1.66945086]
["bitfinex","BTCUSD",1751899543489,1e-08,108410.0,108400.0,1.77965974]
["bitfinex","BTCUSD",1751899543905,1e-08,108410.0,108400.0,1.39819924]
["bitfinex","BTCUSD",1751899544351,1e-08,108410.0,108400.0,1.01673874]
["bitfinex","BTCUSD",1751899544560,1e-08,108410.0,108400.0,1.39819924]
["bitfinex","BTCUSD",1751899544759,1e-08,108410.0,108400.0,1.40219924]
["bitfinex","BTCUSD",1751899546063,1e-08,108410.0,108400.0,1.40519924]
["bitfinex","BTCUSD",1751899546586,1e-08,108410.0,108400.0,1.26051924]
["bitfinex","BTCUSD",1751899546707,0.01580001,108410.0,108400.0,1.40519924]
["bitfinex","BTCUSD",1751899546933,0.03220001,108410.0,108400.0,1.26051924]
["bitfinex","BTCUSD",1751899547112,0.03220001,108410.0,108400.0,1.40519924]
["bitfinex","BTCUSD",1751899547934,0.03220001,108410.0,108400.0,1.40219924]
["bitfinex","BTCUSD",1751899548171,0.03220001,108410.0,108400.0,1.39819924]
["bitfinex","BTCUSD",1751899548366,0.03220001,108410.0,108400.0,1.40315924]
["bitfinex","BTCUSD",1751899549666,0.01580001,108410.0,108400.0,1.40315924]
["bitfinex","BTCUSD",1751899550474,0.03230001,108410.0,108400.0,1.40315924]
["bitfinex","BTCUSD",1751899551086,0.03230001,108410.0,108400.0,1.15851924]
["bitfinex","BTCUSD",1751899551309,0.03230001,108410.0,108400.0,1.30315924]
["bitfinex","BTCUSD",1751899551934,0.03230001,108410.0,108400.0,1.35315924]
["bitfinex","BTCUSD",1751899552082,0.01580001,108410.0,108400.0,1.35115924]
["bitfinex","BTCUSD",1751899552287,0.03210001,108410.0,108400.0,1.34915924]
["bitfinex","BTCUSD",1751899552851,0.03210001,108410.0,108400.0,1.35015924]
["bitfinex","BTCUSD",1751899555490,0.03062001,108410.0,108400.0,1.35015924]
["bitfinex","BTCUSD",1751899556280,1e-08,108410.0,108400.0,1.40015924]
["bitfinex","BTCUSD",1751899556687,1e-08,108410.0,108400.0,4.43035674]
["bitfinex","BTCUSD",1751899556955,1e-08,108410.0,108400.0,4.32014786]
["bitfinex","BTCUSD",1751899557135,1e-08,108410.0,108400.0,3.92308736]
["bitfinex","BTCUSD",1751899557772,1e-08,108410.0,108400.0,4.44277308]
["bitfinex","BTCUSD",1751899557946,1e-08,108410.0,108400.0,4.45837308]
["bitfinex","BTCUSD",1751899559962,1e-08,108410.0,108400.0,4.60837308]
["bitfinex","BTCUSD",1751899560163,1e-08,108410.0,108400.0,4.59277308]
["bitfinex","BTCUSD",1751899560377,1e-08,108410.0,108400.0,3.42840758]
["bitfinex","BTCUSD",1751899560515,1e-08,108410.0,108400.0,3.32552958]
["bitfinex","BTCUSD",1751899560717,1e-08,108410.0,108400.0,3.04926158]
["bitfinex","BTCUSD",1751899560920,0.01660001,108410.0,108400.0,2.15192158]
["bitfinex","BTCUSD",1751899561124,0.01660001,108410.0,108400.0,1.91359336]
["bitfinex","BTCUSD",1751899561343,0.01660001,108410.0,108400.0,2.05181858]
["bitfinex","BTCUSD",1751899562357,0.01660001,108410.0,108400.0,1.67035808]
["bitfinex","BTCUSD",1751899562582,0.01660001,108410.0,108400.0,1.57817558]
["bitfinex","BTCUSD",1751899562799,0.01660001,108410.0,108400.0,2.14415058]
["bitfinex","BTCUSD",1751899564031,0.01660001,108410.0,108400.0,1.76269008]
["bitfinex","BTCUSD",1751899564261,0.01660001,108410.0,108400.0,2.14415058]
["bitfinex","BTCUSD",1751899564877,0.01660001,108410.0,108400.0,2.06789266]
["bitfinex","BTCUSD",1751899565567,0.02677001,108410.0,108400.0,2.06789266]
["bitfinex","BTCUSD",1751899567063,0.01137001,108410.0,108400.0,2.06789266]
["bitfinex","BTCUSD",1751899567291,0.0034126,108420.0,108410.0,0.60215651]
["bitfinex","BTCUSD",1751899567494,0.0034126,108420.0,108410.0,1.25377915]
["bitfinex","BTCUSD",1751899567852,0.0034126,108420.0,108410.0,1.25747415]
["bitfinex","BTCUSD",1751899568241,0.0034126,108420.0,108410.0,1.14701102]
["bitfinex","BTCUSD",1751899568649,0.0352126,108420.0,108410.0,1.14701102]
["bitfinex","BTCUSD",1751899568845,0.0362126,108420.0,108410.0,1.14701102]
["bitfinex","BTCUSD",1751899569410,0.0362126,108420.0,108410.0,1.28523624]
["bitfinex","BTCUSD",1751899569828,0.0352126,108420.0,108410.0,1.28523624]
["bitfinex","BTCUSD",1751899570742,0.0352126,108420.0,108410.0,1.28623624]
["bitfinex","BTCUSD",1751899571743,0.0352126,108420.0,108410.0,1.28723624]
["bitfinex","BTCUSD",1751899572899,0.0352126,108420.0,108410.0,0.98203366]
["bitfinex","BTCUSD",1751899573227,0.0352126,108420.0,108410.0,1.28723624]
["bitfinex","BTCUSD",1751899573579,0.0352126,108420.0,108410.0,1.64243882]
["bitfinex","BTCUSD",1751899573953,0.0352126,108420.0,108410.0,1.33723624]
["bitfinex","BTCUSD",1751899574329,0.0352126,108420.0,108410.0,1.03203366]
["bitfinex","BTCUSD",1751899574452,0.0352126,108420.0,108410.0,1.64243882]
["bitfinex","BTCUSD",1751899574648,0.0022,108430.0,108420.0,0.6166778]
["bitfinex","BTCUSD",1751899574858,0.0022,108430.0,108420.0,1.46299989]
["bitfinex","BTCUSD",1751899575272,0.0022,108430.0,108420.0,3.15293289]
["bitfinex","BTCUSD",1751899575273,1e-08,108430.0,108420.0,3.15293289]
["bitfinex","BTCUSD",1751899575472,1e-08,108430.0,108420.0,3.34115811]
["bitfinex","BTCUSD",1751899575937,0.00100001,108430.0,108420.0,3.34132301]
["bitfinex","BTCUSD",1751899576401,1e-08,108450.0,108440.0,1.17227782]
["bitfinex","BTCUSD",1751899576600,1e-08,108450.0,108440.0,0.97841932]
["bitfinex","BTCUSD",1751899576736,1e-08,108450.0,108440.0,1.41564129]
["bitfinex","BTCUSD",1751899577146,1e-08,108450.0,108440.0,1.41933529]
["bitfinex","BTCUSD",1751899577532,1e-08,108450.0,108440.0,1.72453787]
["bitfinex","BTCUSD",1751899577739,1e-08,108450.0,108440.0,1.11413271]
["bitfinex","BTCUSD",1751899577939,1e-08,108460.0,108450.0,0.60207826]
["bitfinex","BTCUSD",1751899578150,1e-08,108460.0,108450.0,0.98457842]
["bitfinex","BTCUSD",1751899579072,1e-08,108460.0,108450.0,1.59498358]
["bitfinex","BTCUSD",1751899579291,1e-08,108460.0,108450.0,0.98557842]
["bitfinex","BTCUSD",1751899579492,1e-08,108460.0,108450.0,1.59598358]
["bitfinex","BTCUSD",1751899579771,1e-08,108460.0,108450.0,1.61408358]
["bitfinex","BTCUSD",1751899579926,1e-08,108460.0,108450.0,1.62862443]
["bitfinex","BTCUSD",1751899580131,1e-08,108460.0,108450.0,4.4798102]
["bitfinex","BTCUSD",1751899580355,1e-08,108460.0,108450.0,4.6959102]
["bitfinex","BTCUSD",1751899580932,1e-08,108460.0,108450.0,4.83430032]
["bitfinex","BTCUSD",1751899581326,1e-08,108470.0,108460.0,0.92180213]
["bitfinex","BTCUSD",1751899581542,1e-08,108470.0,108460.0,1.26789091]
["bitfinex","BTCUSD",1751899581966,1e-08,108470.0,108460.0,1.20763906]
["bitfinex","BTCUSD",1751899582172,1e-08,108480.0,108470.0,0.90724173]
["bitfinex","BTCUSD",1751899582377,1e-08,108480.0,108470.0,1.26778845]
["bitfinex","BTCUSD",1751899582984,1e-08,108480.0,108470.0,1.29548545]
["bitfinex","BTCUSD",1751899583176,1e-08,108480.0,108470.0,1.20131651]
["bitfinex","BTCUSD",1751899583376,1e-08,108480.0,108470.0,1.21781651]
["bitfinex","BTCUSD",1751899583592,1e-08,108480.0,108470.0,4.28659903]
["bitfinex","BTCUSD",1751899583998,1e-08,108480.0,108470.0,4.28859903]
["bitfinex","BTCUSD",1751899584198,0.0035309,108500.0,108490.0,0.06454085]
["bitfinex","BTCUSD",1751899584367,0.0035309,108500.0,108490.0,1.2148618]
["bitfinex","BTCUSD",1751899584727,0.0035309,108500.0,108490.0,1.21255745]
["bitfinex","BTCUSD",1751899585121,0.0188309,108500.0,108490.0,1.06819745]
["bitfinex","BTCUSD",1751899585323,0.0188309,108500.0,108490.0,1.24863745]
["bitfinex","BTCUSD",1751899585727,0.0045309,108500.0,108490.0,1.24863745]
["bitfinex","BTCUSD",1751899585926,0.0075309,108500.0,108490.0,1.24863745]
["bitfinex","BTCUSD",1751899586130,0.0075309,108500.0,108490.0,1.28985421]
["bitfinex","BTCUSD",1751899586532,0.0075309,108500.0,108490.0,1.24863745]
["bitfinex","BTCUSD",1751899587309,0.0335,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1751899587509,0.002,108510.0,108500.0,0.80867291]
["bitfinex","BTCUSD",1751899588103,0.002,108510.0,108500.0,0.55347033]
["bitfinex","BTCUSD",1751899588365,0.002,108510.0,108500.0,0.85867291]
["bitfinex","BTCUSD",1751899588601,0.0179,108510.0,108500.0,0.85867291]
["bitfinex","BTCUSD",1751899588804,0.0342,108510.0,108500.0,0.50451033]
["bitfinex","BTCUSD",1751899589029,0.0342,108510.0,108500.0,0.35915033]
["bitfinex","BTCUSD",1751899589240,0.0342,108510.0,108500.0,0.39853255]
["bitfinex","BTCUSD",1751899589472,0.0342,108510.0,108500.0,0.39865255]
["bitfinex","BTCUSD",1751899589692,0.0342,108510.0,108500.0,0.35746053]
["bitfinex","BTCUSD",1751899589821,0.0342,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1751899590009,0.0362,108510.0,108500.0,0.35746053]
["bitfinex","BTCUSD",1751899590968,0.0362,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1751899591200,0.0362,108510.0,108500.0,0.35750053]
["bitfinex","BTCUSD",1751899591331,0.0362,108510.0,108500.0,0.38509892]
["bitfinex","BTCUSD",1751899592217,0.0372,108510.0,108500.0,0.38509892]
["bitfinex","BTCUSD",1751899593078,0.0372,108510.0,108500.0,0.39419567]
["bitfinex","BTCUSD",1751899594303,0.0372,108510.0,108500.0,0.24867567]
["bitfinex","BTCUSD",1751899594506,0.34240258,108510.0,108500.0,0.23036293]
["bitfinex","BTCUSD",1751899594710,0.0372,108510.0,108490.0,0.04119202]
["bitfinex","BTCUSD",1751899595052,0.0318,108490.0,108480.0,0.23050075]
["bitfinex","BTCUSD",1751899595273,0.0318,108490.0,108480.0,0.33140578]
["bitfinex","BTCUSD",1751899595444,0.33700258,108490.0,108480.0,0.34066389]
["bitfinex","BTCUSD",1751899595644,0.33700258,108490.0,108480.0,0.34988183]
["bitfinex","BTCUSD",1751899595844,0.33700258,108490.0,108480.0,0.36831729]
["bitfinex","BTCUSD",1751899596255,0.0318,108490.0,108480.0,0.36831729]
["bitfinex","BTCUSD",1751899596402,0.0318,108490.0,108480.0,0.22123729]
["bitfinex","BTCUSD",1751899596628,0.0358,108490.0,108480.0,0.36823729]
["bitfinex","BTCUSD",1751899597054,0.0358,108490.0,108480.0,0.3590196]
["bitfinex","BTCUSD",1751899597463,0.0358,108490.0,108480.0,0.36823729]
["bitfinex","BTCUSD",1751899597683,0.0307,108480.0,108470.0,0.62102737]
["bitfinex","BTCUSD",1751899597882,0.0307,108480.0,108470.0,0.77724625]
["bitfinex","BTCUSD",1751899598298,0.0307,108480.0,108470.0,0.74954425]
["bitfinex","BTCUSD",1751899600310,0.0307,108480.0,108470.0,0.7403258]
["bitfinex","BTCUSD",1751899600516,0.41188618,108480.0,108470.0,0.04119202]
["bitfinex","BTCUSD",1751899600695,0.0315,108470.0,108460.0,0.14119202]
["bitfinex","BTCUSD",1751899600892,0.0315,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899601072,0.0315,108470.0,108460.0,0.45877878]
["bitfinex","BTCUSD",1751899601272,0.0315,108470.0,108460.0,0.31205878]
["bitfinex","BTCUSD",1751899601572,0.0315,108470.0,108460.0,0.46799817]
["bitfinex","BTCUSD",1751899601960,0.0315,108470.0,108460.0,0.50919019]
["bitfinex","BTCUSD",1751899602565,0.0315,108470.0,108460.0,0.4999708]
["bitfinex","BTCUSD",1751899602784,0.0315,108470.0,108460.0,0.50919019]
["bitfinex","BTCUSD",1751899602969,0.0325,108470.0,108460.0,0.50919019]
["bitfinex","BTCUSD",1751899603155,0.0315,108470.0,108460.0,0.50919019]
["bitfinex","BTCUSD",1751899603485,0.0345,108470.0,108460.0,0.50919019]
["bitfinex","BTCUSD",1751899603900,0.0345,108470.0,108460.0,0.56420722]
["bitfinex","BTCUSD",1751899605063,0.0345,108470.0,108460.0,0.5230152]
["bitfinex","BTCUSD",1751899605554,0.0365,108470.0,108460.0,0.60554075]
["bitfinex","BTCUSD",1751899605758,0.005,108470.0,108460.0,0.98672693]
["bitfinex","BTCUSD",1751899605959,0.005,108470.0,108460.0,1.09270471]
["bitfinex","BTCUSD",1751899606166,0.005,108470.0,108460.0,1.08199068]
["bitfinex","BTCUSD",1751899606779,0.002,108470.0,108460.0,1.08199068]
["bitfinex","BTCUSD",1751899607222,0.002,108470.0,108460.0,1.00046513]
["bitfinex","BTCUSD",1751899607633,0.0327,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751899607896,0.0327,108490.0,108480.0,0.39983428]
["bitfinex","BTCUSD",1751899609265,0.0357,108490.0,108480.0,0.39983428]
["bitfinex","BTCUSD",1751899611619,0.0377,108490.0,108480.0,0.39983428]
["bitfinex","BTCUSD",1751899611779,0.0377,108490.0,108480.0,0.38139865]
["bitfinex","BTCUSD",1751899611963,0.12913693,108490.0,108480.0,0.25335428]
["bitfinex","BTCUSD",1751899612172,0.12913693,108490.0,108480.0,0.39979428]
["bitfinex","BTCUSD",1751899615202,0.12913693,108490.0,108480.0,0.39979436]
["bitfinex","BTCUSD",1751899615485,0.12913693,108490.0,108480.0,0.38135848]
["bitfinex","BTCUSD",1751899615645,0.12913693,108490.0,108480.0,0.39979453]
["bitfinex","BTCUSD",1751899615890,0.12913693,108490.0,108480.0,0.3997947]
["bitfinex","BTCUSD",1751899616041,0.12913693,108490.0,108480.0,0.41823025]
["bitfinex","BTCUSD",1751899617694,0.12913693,108490.0,108480.0,0.37689558]
["bitfinex","BTCUSD",1751899618044,0.12913693,108490.0,108480.0,0.41824775]
["bitfinex","BTCUSD",1751899620722,0.12913693,108490.0,108480.0,0.47336064]
["bitfinex","BTCUSD",1751899620989,0.12913693,108490.0,108480.0,0.41824775]
["bitfinex","BTCUSD",1751899621190,0.12913693,108490.0,108480.0,0.47336064]
["bitfinex","BTCUSD",1751899621405,0.43406725,108490.0,108480.0,0.28083084]
["bitfinex","BTCUSD",1751899621584,0.43406725,108490.0,108480.0,0.45444492]
["bitfinex","BTCUSD",1751899621738,0.43406725,108490.0,108480.0,0.39011443]
["bitfinex","BTCUSD",1751899621949,0.43406725,108490.0,108480.0,0.39933254]
["bitfinex","BTCUSD",1751899622179,0.43406725,108490.0,108480.0,0.40855057]
["bitfinex","BTCUSD",1751899622375,0.43406725,108490.0,108480.0,0.47288081]
["bitfinex","BTCUSD",1751899622376,0.12913693,108490.0,108480.0,0.47288081]
["bitfinex","BTCUSD",1751899622600,0.43406725,108490.0,108480.0,0.47288081]
["bitfinex","BTCUSD",1751899622739,0.12913693,108490.0,108480.0,0.47288081]
["bitfinex","BTCUSD",1751899622943,0.12913693,108490.0,108480.0,0.32692081]
["bitfinex","BTCUSD",1751899623154,0.12913693,108490.0,108480.0,0.47284081]
["bitfinex","BTCUSD",1751899623572,0.12413693,108490.0,108480.0,0.47284081]
["bitfinex","BTCUSD",1751899623988,0.12413693,108490.0,108480.0,0.49133081]
["bitfinex","BTCUSD",1751899624193,0.42906725,108490.0,108480.0,0.51415798]
["bitfinex","BTCUSD",1751899624408,0.42906725,108490.0,108480.0,0.13778223]
["bitfinex","BTCUSD",1751899624618,0.42906725,108490.0,108480.0,0.24869695]
["bitfinex","BTCUSD",1751899624823,0.42906725,108490.0,108480.0,0.41297275]
["bitfinex","BTCUSD",1751899625056,0.42906725,108490.0,108480.0,0.42219044]
["bitfinex","BTCUSD",1751899625057,0.12413693,108490.0,108480.0,0.42219044]
["bitfinex","BTCUSD",1751899625487,0.0327,108490.0,108480.0,0.50485978]
["bitfinex","BTCUSD",1751899625691,0.0211,108490.0,108480.0,0.50485978]
["bitfinex","BTCUSD",1751899625904,0.0211,108490.0,108480.0,0.42219044]
["bitfinex","BTCUSD",1751899626134,0.0211,108490.0,108480.0,0.50485978]
["bitfinex","BTCUSD",1751899626377,0.005,108490.0,108480.0,0.50485978]
["bitfinex","BTCUSD",1751899630335,0.005,108490.0,108480.0,0.8097901]
["bitfinex","BTCUSD",1751899630547,0.005,108490.0,108480.0,0.78577721]
["bitfinex","BTCUSD",1751899630771,0.005,108490.0,108480.0,0.70310787]
["bitfinex","BTCUSD",1751899630970,0.005,108490.0,108480.0,0.81327681]
["bitfinex","BTCUSD",1751899631300,0.003,108490.0,108480.0,0.81327681]
["bitfinex","BTCUSD",1751899631721,0.55594,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1751899631913,0.16227693,108510.0,108500.0,0.39913492]
["bitfinex","BTCUSD",1751899632125,0.16227693,108510.0,108500.0,0.46376571]
["bitfinex","BTCUSD",1751899632527,0.16227693,108510.0,108500.0,0.45443411]
["bitfinex","BTCUSD",1751899632727,0.16227693,108510.0,108500.0,0.39913492]
["bitfinex","BTCUSD",1751899632926,0.16227693,108510.0,108500.0,0.39913501]
["bitfinex","BTCUSD",1751899633127,0.46720725,108510.0,108500.0,0.408351]
["bitfinex","BTCUSD",1751899633328,0.46720725,108510.0,108500.0,0.38070276]
["bitfinex","BTCUSD",1751899633526,0.46720725,108510.0,108500.0,0.38991917]
["bitfinex","BTCUSD",1751899633780,0.47020725,108510.0,108500.0,0.38991917]
["bitfinex","BTCUSD",1751899633987,0.47020725,108510.0,108500.0,0.38991926]
["bitfinex","BTCUSD",1751899634111,0.47020725,108510.0,108500.0,0.24423926]
["bitfinex","BTCUSD",1751899634315,0.61972725,108510.0,108500.0,0.24423926]
["bitfinex","BTCUSD",1751899635465,0.31479693,108510.0,108500.0,0.25345567]
["bitfinex","BTCUSD",1751899635617,0.61972725,108510.0,108500.0,0.04147439]
["bitfinex","BTCUSD",1751899635970,0.031,108500.0,108490.0,0.45437297]
["bitfinex","BTCUSD",1751899636148,0.42736725,108500.0,108490.0,0.45437306]
["bitfinex","BTCUSD",1751899636544,0.41176725,108500.0,108490.0,0.45437306]
["bitfinex","BTCUSD",1751899637253,0.42696725,108500.0,108490.0,0.45437314]
["bitfinex","BTCUSD",1751899637432,0.42896725,108500.0,108490.0,0.09677358]
["bitfinex","BTCUSD",1751899637635,0.43196725,108500.0,108490.0,0.09677358]
["bitfinex","BTCUSD",1751899637864,0.43196725,108500.0,108490.0,0.04147439]
["bitfinex","BTCUSD",1751899637865,0.44113889,108500.0,108490.0,0.04147439]
["bitfinex","BTCUSD",1751899638626,0.0314,108490.0,108480.0,0.25809933]
["bitfinex","BTCUSD",1751899638753,0.42776725,108490.0,108480.0,0.26731727]
["bitfinex","BTCUSD",1751899638953,0.42776725,108490.0,108480.0,0.25809933]
["bitfinex","BTCUSD",1751899639349,0.42776725,108490.0,108480.0,0.27653513]
["bitfinex","BTCUSD",1751899639733,0.57308725,108490.0,108480.0,0.25809933]
["bitfinex","BTCUSD",1751899640147,0.57308725,108490.0,108480.0,0.26731727]
["bitfinex","BTCUSD",1751899640348,0.57308725,108490.0,108480.0,0.25809933]
["bitfinex","BTCUSD",1751899640484,0.57308725,108490.0,108480.0,0.09677313]
["bitfinex","BTCUSD",1751899640692,0.57508725,108490.0,108480.0,0.10599141]
["bitfinex","BTCUSD",1751899640895,0.57508725,108490.0,108480.0,0.09677313]
["bitfinex","BTCUSD",1751899641623,0.57408725,108490.0,108480.0,0.09677313]
["bitfinex","BTCUSD",1751899642001,0.57508725,108490.0,108480.0,0.09677313]
["bitfinex","BTCUSD",1751899642208,0.57808725,108490.0,108480.0,0.09677313]
["bitfinex","BTCUSD",1751899643100,0.57808725,108490.0,108480.0,0.04147394]
["bitfinex","BTCUSD",1751899643305,0.57808725,108490.0,108470.0,0.35027218]
["bitfinex","BTCUSD",1751899643513,0.18052,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899643718,0.27195693,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899644145,0.26895693,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899644336,0.26695693,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899644538,0.26995693,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899644861,0.57388725,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899645057,0.57688725,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899645278,0.57488725,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899645739,0.57688725,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899648875,0.58610392,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899649070,0.57688725,108490.0,108480.0,0.0414723]
["bitfinex","BTCUSD",1751899650139,0.0318,108480.0,108470.0,0.29037307]
["bitfinex","BTCUSD",1751899650338,0.42816725,108480.0,108470.0,0.09677149]
["bitfinex","BTCUSD",1751899650542,0.46464725,108480.0,108470.0,0.09677149]
["bitfinex","BTCUSD",1751899650744,0.46464725,108480.0,108470.0,0.0414723]
["bitfinex","BTCUSD",1751899651357,0.46564725,108480.0,108470.0,0.0414723]
["bitfinex","BTCUSD",1751899651767,0.43016725,108480.0,108470.0,0.24429308]
["bitfinex","BTCUSD",1751899651968,0.61160725,108480.0,108470.0,0.24429316]
["bitfinex","BTCUSD",1751899652309,0.61160725,108480.0,108470.0,0.2350742]
["bitfinex","BTCUSD",1751899652538,0.16171693,108480.0,108470.0,0.25351187]
["bitfinex","BTCUSD",1751899652707,0.002,108480.0,108470.0,0.65535992]
["bitfinex","BTCUSD",1751899652888,0.002,108480.0,108470.0,0.61388762]
["bitfinex","BTCUSD",1751899653089,0.002,108480.0,108470.0,0.68713763]
["bitfinex","BTCUSD",1751899653299,0.002,108480.0,108470.0,0.38220731]
["bitfinex","BTCUSD",1751899654667,0.002,108480.0,108470.0,0.68713763]
["bitfinex","BTCUSD",1751899655125,0.002,108480.0,108470.0,0.38220731]
["bitfinex","BTCUSD",1751899655448,0.002,108480.0,108470.0,0.3089573]
["bitfinex","BTCUSD",1751899655993,0.002,108480.0,108470.0,0.35039648]
["bitfinex","BTCUSD",1751899659646,0.002,108480.0,108470.0,0.46283648]
["bitfinex","BTCUSD",1751899660863,0.002,108480.0,108470.0,0.46283656]
["bitfinex","BTCUSD",1751899661066,0.30693032,108480.0,108470.0,0.4720551]
["bitfinex","BTCUSD",1751899661320,0.30693032,108480.0,108470.0,0.46283673]
["bitfinex","BTCUSD",1751899661521,0.002,108480.0,108470.0,0.46283673]
["bitfinex","BTCUSD",1751899661750,0.002,108480.0,108470.0,0.47205527]
["bitfinex","BTCUSD",1751899662108,0.30693032,108480.0,108470.0,0.47205527]
["bitfinex","BTCUSD",1751899662556,0.002,108480.0,108470.0,0.47205527]
["bitfinex","BTCUSD",1751899662764,0.42996725,108480.0,108470.0,0.09673837]
["bitfinex","BTCUSD",1751899662913,0.42996725,108480.0,108470.0,0.04143918]
["bitfinex","BTCUSD",1751899663119,0.57468725,108480.0,108470.0,0.04143918]
["bitfinex","BTCUSD",1751899663378,0.87961757,108480.0,108470.0,0.04143918]
["bitfinex","BTCUSD",1751899663504,0.0313,108470.0,108460.0,0.39957745]
["bitfinex","BTCUSD",1751899663704,0.42766725,108470.0,108460.0,0.19673837]
["bitfinex","BTCUSD",1751899664114,0.42766725,108470.0,108460.0,0.14143918]
["bitfinex","BTCUSD",1751899665336,0.42966725,108470.0,108460.0,0.14143918]
["bitfinex","BTCUSD",1751899665656,0.43266725,108470.0,108460.0,0.14143918]
["bitfinex","BTCUSD",1751899665856,0.12773693,108470.0,108460.0,0.14143918]
["bitfinex","BTCUSD",1751899666195,0.43266725,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899669523,0.46032363,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899669944,1.00570883,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899670146,0.96626907,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899670342,1.27119939,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899670581,1.26619939,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899671007,1.27019939,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899671156,0.96526907,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899671801,0.96726907,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899675844,1.47358024,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899676569,0.82864992,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899676767,1.16864992,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899679932,1.19637192,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899680696,0.7106016,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899680895,1.19641192,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899682190,1.16868992,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899683508,1.26012685,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899683709,1.52362024,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899683945,1.69975989,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751899684092,1.69975989,108470.0,108460.0,0.04038671]
["bitfinex","BTCUSD",1751899684298,1.67089024,108470.0,108460.0,0.04038671]
["bitfinex","BTCUSD",1751899684495,1.79005417,108470.0,108460.0,0.04038671]
["bitfinex","BTCUSD",1751899684702,1.78405417,108470.0,108460.0,0.04038671]
["bitfinex","BTCUSD",1751899684906,1.82546527,108470.0,108460.0,0.04038671]
["bitfinex","BTCUSD",1751899685160,1.83146527,108470.0,108460.0,0.04138671]
["bitfinex","BTCUSD",1751899685364,1.79005417,108470.0,108460.0,0.04138671]
["bitfinex","BTCUSD",1751899685568,1.21280692,108470.0,108460.0,0.04138671]
["bitfinex","BTCUSD",1751899685736,1.0967566,108470.0,108460.0,0.04138671]
["bitfinex","BTCUSD",1751899685939,1.40168692,108470.0,108460.0,0.04138671]
["bitfinex","BTCUSD",1751899688495,1.70661724,108470.0,108460.0,0.04138671]
["bitfinex","BTCUSD",1751899688710,1.82692382,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899688912,1.85490179,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899689378,1.79805417,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899689550,1.78405417,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899689750,1.20680692,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899689956,1.39068692,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899690150,1.20980692,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899690349,1.39068692,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899690554,1.39568692,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899690752,1.48712385,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899692620,1.30624385,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899692820,1.48712385,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899694129,1.52853495,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899694626,1.48712385,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899695333,1.47853495,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899695628,1.52853495,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899699278,1.58362356,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899699710,1.52853495,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899699872,1.58362356,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899701146,1.40274356,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899701353,1.58362356,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899702482,1.53362356,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899702785,1.29491663,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899703026,1.23982802,108470.0,108460.0,0.02038671]
["bitfinex","BTCUSD",1751899703689,1.23482802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899703895,1.22582802,108470.0,108460.0,0.01838671]
["bitfinex","BTCUSD",1751899704095,1.22582802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899704096,1.22982802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899704216,1.23282802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899705413,1.21652802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899706167,0.9115977,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899706382,1.21652802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899706603,1.03564802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899706809,1.21652802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899707366,1.20152802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899707573,1.05684802,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899707787,0.98495243,108470.0,108460.0,0.03538671]
["bitfinex","BTCUSD",1751899708349,0.98495243,108470.0,108460.0,0.05118671]
["bitfinex","BTCUSD",1751899708858,0.64704393,108470.0,108460.0,0.05118671]
["bitfinex","BTCUSD",1751899709113,0.6562623,108470.0,108460.0,0.05118671]
["bitfinex","BTCUSD",1751899709536,0.64704393,108470.0,108460.0,0.05118671]
["bitfinex","BTCUSD",1751899710366,0.6562623,108470.0,108460.0,0.05118671]
["bitfinex","BTCUSD",1751899710568,0.96119262,108470.0,108460.0,0.05118671]
["bitfinex","BTCUSD",1751899710921,0.97041107,108470.0,108460.0,0.05118671]
["bitfinex","BTCUSD",1751899711117,0.97962978,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899711324,0.98884874,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899711544,0.99806779,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899711749,1.16401374,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899711946,1.27921065,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899712119,1.17855501,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899716388,0.87028668,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899716600,1.16599787,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899716900,1.16011683,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899717404,0.79485381,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899717605,0.99413114,108470.0,108460.0,0.05088671]
["bitfinex","BTCUSD",1751899717760,0.98491226,108470.0,108460.0,0.05088671]
["bitfinex","BTCUSD",1751899719025,1.18773296,108470.0,108460.0,0.03518671]
["bitfinex","BTCUSD",1751899719305,1.26463337,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899719506,1.25541492,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899719717,1.06539621,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899719854,0.87952548,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899720054,1.1844558,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899721473,1.17523692,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899721702,1.20127188,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899724135,1.25127188,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899724452,1.38411991,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899724641,1.43920852,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899726624,1.04284127,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899726824,1.34777159,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899727564,1.39777159,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899727767,1.27604298,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899728201,1.08008298,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899728402,1.26084298,108470.0,108460.0,0.01938671]
["bitfinex","BTCUSD",1751899729962,0.58155084,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899730131,0.9329388,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899730312,0.74855603,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899730514,1.0627054,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899730683,1.24708817,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899731037,0.74855603,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899731210,0.73933707,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899731823,1.04426739,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899732391,0.53481734,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899732592,0.86839761,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899732842,0.67479596,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899733013,0.98894516,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899733608,0.68401484,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899734062,0.69323389,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899734619,0.68401484,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899734818,0.6932338,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899735246,0.69323389,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899735454,0.68401484,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899736719,0.99816421,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899737068,0.98894516,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899737466,0.67098049,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899737673,0.64865006,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899737896,0.65786894,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899739022,0.65786885,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899740635,0.64865006,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899740834,0.65786885,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899741042,0.67630678,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899741818,0.86069023,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899741988,0.85147161,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899742142,0.66708884,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899742694,1.15640193,108470.0,108460.0,0.05098671]
["bitfinex","BTCUSD",1751899744084,0.95358098,108470.0,108460.0,0.03795795]
["bitfinex","BTCUSD",1751899744292,1.1471828,108470.0,108460.0,0.03795795]
["bitfinex","BTCUSD",1751899745935,1.12874513,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899747365,0.95358115,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899747592,3.5330336,108470.0,108460.0,0.02225795]
["bitfinex","BTCUSD",1751899747775,3.83796392,108470.0,108460.0,0.03795795]
["bitfinex","BTCUSD",1751899749486,3.65720392,108470.0,108460.0,0.03795795]
["bitfinex","BTCUSD",1751899749815,3.83780392,108470.0,108460.0,0.03795795]
["bitfinex","BTCUSD",1751899751888,3.84702305,108470.0,108460.0,0.03795795]
["bitfinex","BTCUSD",1751899753735,3.84702305,108470.0,108460.0,0.02225795]
["bitfinex","BTCUSD",1751899753973,3.54209273,108470.0,108460.0,0.02225795]
["bitfinex","BTCUSD",1751899754281,3.83028426,108470.0,108460.0,0.02225795]
["bitfinex","BTCUSD",1751899754587,3.82106521,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899755214,3.86780606,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899755454,3.90913957,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899756894,4.0505765,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899757095,3.97289467,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899757301,4.38467261,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899757499,9.35536929,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899757728,8.96780606,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899757936,3.96132039,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899758151,3.86988346,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899758336,4.05556401,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899758536,4.10556401,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899758700,4.05556401,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899758922,4.19700094,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899759651,4.10552401,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899762303,4.02284661,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899762921,4.10552401,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899763110,4.13439366,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899763391,4.10552401,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899763799,4.19696094,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899763957,4.10552401,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899765649,4.02284661,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899767651,4.10552401,108470.0,108460.0,0.00635795]
["bitfinex","BTCUSD",1751899769466,4.10552401,108470.0,108460.0,0.00076795]
["bitfinex","BTCUSD",1751899772140,1.24002107,108460.0,108450.0,0.0018795]
["bitfinex","BTCUSD",1751899772488,1.6084983,108460.0,108450.0,0.0018795]
["bitfinex","BTCUSD",1751899772972,1.6362243,108460.0,108450.0,0.0018795]
["bitfinex","BTCUSD",1751899773474,1.33129398,108460.0,108450.0,0.0018795]
["bitfinex","BTCUSD",1751899773675,1.38641453,108460.0,108450.0,0.0018795]
["bitfinex","BTCUSD",1751899773893,1.41774802,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899774295,1.36262747,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899774495,1.41974802,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899775467,1.1148177,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899775966,1.41974802,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899776163,1.32831109,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899776286,1.30927054,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899776493,1.29327054,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899778478,1.30957054,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899780049,1.36469109,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899780602,1.45612802,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899782107,1.55334802,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899782306,1.45612802,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899785516,1.41488465,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899786601,1.49756205,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899790247,2.02413237,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899791427,1.71920205,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899792345,2.02413237,108460.0,108450.0,0.0028795]
["bitfinex","BTCUSD",1751899793129,2.02413237,108460.0,108450.0,0.0029195]
["bitfinex","BTCUSD",1751899793344,2.02413237,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751899793538,0.62997829,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751899793738,1.70453459,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751899794146,1.72436559,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751899794975,1.66933287,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751899795147,0.92108561,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751899795382,1.25302588,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751899795590,1.21178055,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751899795801,1.26912802,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751899796204,1.22788062,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751899796396,1.2836553,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751899796890,1.2876553,108440.0,108430.0,0.0042313]
["bitfinex","BTCUSD",1751899797679,1.23263729,108440.0,108430.0,0.0042713]
["bitfinex","BTCUSD",1751899798675,0.53367315,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899798901,1.55664765,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899799127,1.57234765,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899799597,1.26741733,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899799849,1.30865116,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899800011,1.22021423,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899800221,1.23541423,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899800474,1.5548854,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899800706,1.24995508,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899800960,1.39641002,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899801351,1.34139201,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899801553,1.21905508,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899802097,1.31627508,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899802358,1.24678908,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899803318,1.06654908,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899803535,1.18220823,108430.0,108420.0,0.0341]
["bitfinex","BTCUSD",1751899803746,1.24695218,108430.0,108420.0,0.0341]
["bitfinex","BTCUSD",1751899804542,1.24695218,108430.0,108420.0,0.0177]
["bitfinex","BTCUSD",1751899804771,1.28818601,108430.0,108420.0,0.0177]
["bitfinex","BTCUSD",1751899805376,1.29695218,108430.0,108420.0,0.0177]
["bitfinex","BTCUSD",1751899805648,1.29695218,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899806166,1.35358601,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899806368,1.67441633,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899806773,1.1195737,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899806977,1.72943434,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899807467,1.42450402,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899808076,1.36948601,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899808306,1.42450402,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899808708,1.36948601,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899810411,1.27804908,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899810872,1.24670908,108430.0,108420.0,0.0177]
["bitfinex","BTCUSD",1751899810997,1.24670908,108430.0,108420.0,0.0341]
["bitfinex","BTCUSD",1751899811197,1.20547525,108430.0,108420.0,0.0341]
["bitfinex","BTCUSD",1751899812996,1.20547525,108430.0,108420.0,0.0177]
["bitfinex","BTCUSD",1751899813197,1.29691218,108430.0,108420.0,0.0177]
["bitfinex","BTCUSD",1751899813339,1.29691218,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899813975,1.33814601,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899814221,1.33814601,108430.0,108420.0,0.0172]
["bitfinex","BTCUSD",1751899815468,1.24670908,108430.0,108420.0,0.0172]
["bitfinex","BTCUSD",1751899816133,1.46842908,108430.0,108420.0,0.0172]
["bitfinex","BTCUSD",1751899816314,1.42719525,108430.0,108420.0,0.0172]
["bitfinex","BTCUSD",1751899816465,1.46842908,108430.0,108420.0,0.0172]
["bitfinex","BTCUSD",1751899820324,1.16349876,108430.0,108420.0,0.0172]
["bitfinex","BTCUSD",1751899820464,1.55986601,108430.0,108420.0,0.0172]
["bitfinex","BTCUSD",1751899820883,1.55986601,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899822825,1.46842908,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899823406,1.52344709,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899824458,1.47336709,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899824668,1.24653508,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899824890,0.68778872,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899825114,0.52782872,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899825332,0.86782872,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899825536,0.68255489,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899825739,0.82659489,108430.0,108420.0,0.05945271]
["bitfinex","BTCUSD",1751899826182,0.81737261,108430.0,108420.0,0.05080181]
["bitfinex","BTCUSD",1751899826399,1.22828071,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899826621,1.26951454,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899827048,1.22828071,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899828837,1.26951454,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899829248,1.22828071,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899830103,1.13684378,108430.0,108420.0,0.0335]
["bitfinex","BTCUSD",1751899831602,1.13684378,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899831603,1.25957761,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899831811,1.61952594,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899832224,1.31459562,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899832660,1.61952594,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899832872,1.66972904,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899832986,1.75227812,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899833399,1.4473478,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899833596,1.75227812,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751899834019,0.58369103,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751899834224,0.58370889,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751899834429,0.84964582,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751899834668,0.87577649,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751899835072,0.90661734,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751899835300,0.99456917,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751899835502,1.07732818,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751899835852,1.03609751,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751899836431,1.0772869,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751899837111,1.0792869,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751899838376,0.62926761,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899838579,1.03318958,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899839145,1.01808958,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899839350,0.97692147,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899839576,0.97992147,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899840377,0.99642147,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899840598,1.03758958,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899841561,0.85770958,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899841736,1.03758958,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899842140,1.06465445,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899843986,1.02348634,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899844811,0.84360634,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899844960,1.02348634,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899845592,0.84360634,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899845796,0.65622856,108400.0,108390.0,0.0353313]
["bitfinex","BTCUSD",1751899846013,0.09543693,108400.0,108390.0,0.34026162]
["bitfinex","BTCUSD",1751899846219,0.07983693,108400.0,108390.0,0.57832434]
["bitfinex","BTCUSD",1751899846427,0.004,108400.0,108390.0,0.64234901]
["bitfinex","BTCUSD",1751899846644,0.004,108400.0,108390.0,0.62389523]
["bitfinex","BTCUSD",1751899846853,0.001,108400.0,108390.0,0.6337261]
["bitfinex","BTCUSD",1751899847269,0.001,108400.0,108390.0,0.55947609]
["bitfinex","BTCUSD",1751899847408,0.002,108400.0,108390.0,0.58692703]
["bitfinex","BTCUSD",1751899847613,0.21868843,108430.0,108420.0,0.33233032]
["bitfinex","BTCUSD",1751899847816,0.31012536,108430.0,108420.0,0.33233032]
["bitfinex","BTCUSD",1751899848017,0.49457615,108430.0,108420.0,0.0274]
["bitfinex","BTCUSD",1751899848222,0.49457691,108430.0,108420.0,0.0274]
["bitfinex","BTCUSD",1751899848517,0.83457691,108430.0,108420.0,0.0274]
["bitfinex","BTCUSD",1751899848941,0.65012612,108430.0,108420.0,0.0274]
["bitfinex","BTCUSD",1751899849165,0.83457691,108430.0,108420.0,0.0274]
["bitfinex","BTCUSD",1751899849541,0.82535489,108430.0,108420.0,0.0274]
["bitfinex","BTCUSD",1751899849949,0.63168106,108430.0,108420.0,0.0274]
["bitfinex","BTCUSD",1751899850155,0.63268098,108430.0,108420.0,0.0284]
["bitfinex","BTCUSD",1751899850349,0.63268098,108430.0,108420.0,0.33333032]
["bitfinex","BTCUSD",1751899851160,0.43443693,108430.0,108420.0,0.33333032]
["bitfinex","BTCUSD",1751899851545,0.09443693,108430.0,108420.0,0.33333032]
["bitfinex","BTCUSD",1751899851942,0.1036587,108430.0,108420.0,0.33333032]
["bitfinex","BTCUSD",1751899852148,0.1046587,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899852350,0.09543693,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899852750,0.09543693,108430.0,108420.0,0.64226064]
["bitfinex","BTCUSD",1751899853346,0.1046587,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899853748,0.09543693,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899853947,0.09443693,108430.0,108420.0,0.33633032]
["bitfinex","BTCUSD",1751899854358,0.09543693,108430.0,108420.0,0.33833032]
["bitfinex","BTCUSD",1751899855014,0.09443693,108430.0,108420.0,0.33433032]
["bitfinex","BTCUSD",1751899855214,0.12210325,108430.0,108420.0,0.33433032]
["bitfinex","BTCUSD",1751899855572,0.11288089,108430.0,108420.0,0.33433032]
["bitfinex","BTCUSD",1751899855769,0.12210325,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899856220,0.11288089,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899856429,0.12210317,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899857016,0.10365878,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899857187,0.11288089,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899857384,0.12210317,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899858442,0.11288089,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899859061,0.12210317,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899859535,0.10365878,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899859706,0.09443693,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899859915,0.10365878,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899860728,0.11288089,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899860924,0.1128808,108430.0,108420.0,0.33733032]
["bitfinex","BTCUSD",1751899861728,0.30655438,108430.0,108420.0,0.0324]
["bitfinex","BTCUSD",1751899861926,0.45957691,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899862153,0.25668106,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899862362,0.26590334,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899862555,0.27512587,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899862768,0.27512579,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899863100,0.28440617,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899863226,0.46885696,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899863427,0.28440617,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899864538,0.10371731,108430.0,108420.0,0.34193032]
["bitfinex","BTCUSD",1751899864949,0.24747731,108430.0,108420.0,0.34193032]
["bitfinex","BTCUSD",1751899865147,0.28224757,108430.0,108420.0,0.34193032]
["bitfinex","BTCUSD",1751899865465,0.28224757,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899865674,0.27302521,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899866280,0.2638031,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899866481,0.2638031,108430.0,108420.0,0.037]
["bitfinex","BTCUSD",1751899866677,0.23607893,108430.0,108420.0,0.34193032]
["bitfinex","BTCUSD",1751899868091,0.24530087,108430.0,108420.0,0.34193032]
["bitfinex","BTCUSD",1751899868289,0.25452272,108430.0,108420.0,0.34193032]
["bitfinex","BTCUSD",1751899868505,0.25464216,108430.0,108420.0,0.34193032]
["bitfinex","BTCUSD",1751899868746,0.11088216,108430.0,108420.0,0.34193032]
["bitfinex","BTCUSD",1751899869076,0.12932637,108430.0,108420.0,0.34193032]
["bitfinex","BTCUSD",1751899869266,0.12932705,108430.0,108420.0,0.037]
["bitfinex","BTCUSD",1751899869451,0.12932705,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899869602,0.1201046,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899869796,0.12932696,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899869999,0.1201046,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899870510,0.12932696,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899870912,0.1201046,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899871114,0.12932696,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899871736,0.1201046,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899871915,0.12932646,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899873180,0.27304646,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899873415,0.26382418,108430.0,108420.0,0.0208]
["bitfinex","BTCUSD",1751899873622,0.27304637,108430.0,108420.0,0.32573032]
["bitfinex","BTCUSD",1751899874691,0.12932637,108430.0,108420.0,0.32573032]
["bitfinex","BTCUSD",1751899874851,0.27304637,108430.0,108420.0,0.32573032]
["bitfinex","BTCUSD",1751899875485,0.12932637,108430.0,108420.0,0.32573032]
["bitfinex","BTCUSD",1751899875656,0.12010418,108430.0,108420.0,0.32573032]
["bitfinex","BTCUSD",1751899875863,0.24534039,108430.0,108420.0,0.34203032]
["bitfinex","BTCUSD",1751899876070,0.25456216,108430.0,108420.0,0.34203032]
["bitfinex","BTCUSD",1751899876750,0.1015407,108430.0,108420.0,0.34203032]
["bitfinex","BTCUSD",1751899876974,0.09231893,108430.0,108420.0,0.64696064]
["bitfinex","BTCUSD",1751899877447,0.09231893,108430.0,108420.0,0.34203032]
["bitfinex","BTCUSD",1751899877647,0.09231893,108430.0,108420.0,0.64696064]
["bitfinex","BTCUSD",1751899877860,0.09231893,108430.0,108420.0,0.68828211]
["bitfinex","BTCUSD",1751899878097,0.001,108430.0,108420.0,1.03487627]
["bitfinex","BTCUSD",1751899878294,0.001,108430.0,108420.0,1.14102557]
["bitfinex","BTCUSD",1751899878645,0.001,108430.0,108420.0,1.09036154]
["bitfinex","BTCUSD",1751899878853,0.001,108430.0,108420.0,1.13180286]
["bitfinex","BTCUSD",1751899879232,0.0388818,108450.0,108430.0,0.0313]
["bitfinex","BTCUSD",1751899879527,0.09143693,108440.0,108430.0,0.07279726]
["bitfinex","BTCUSD",1751899880721,0.09143693,108440.0,108430.0,0.07379726]
["bitfinex","BTCUSD",1751899881875,0.09143693,108440.0,108430.0,0.07579726]
["bitfinex","BTCUSD",1751899882407,0.09143693,108440.0,108430.0,0.07479726]
["bitfinex","BTCUSD",1751899882631,0.09143693,108440.0,108430.0,0.07679726]
["bitfinex","BTCUSD",1751899882978,0.09243693,108440.0,108430.0,0.07679726]
["bitfinex","BTCUSD",1751899884315,0.32033448,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751899884544,0.84863381,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751899884738,0.88370349,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751899884945,0.89824434,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751899885653,0.2186327,108410.0,108400.0,0.04349726]
["bitfinex","BTCUSD",1751899885869,0.50496963,108410.0,108400.0,0.04349726]
["bitfinex","BTCUSD",1751899886042,0.50496963,108410.0,108400.0,0.01064299]
["bitfinex","BTCUSD",1751899886996,0.50596963,108410.0,108400.0,0.01264299]
["bitfinex","BTCUSD",1751899887536,0.50496963,108410.0,108400.0,0.01064299]
["bitfinex","BTCUSD",1751899887808,0.48946963,108410.0,108400.0,0.01064299]
["bitfinex","BTCUSD",1751899888445,0.09143693,108410.0,108400.0,0.01064299]
["bitfinex","BTCUSD",1751899888575,0.12715693,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751899888774,0.15482828,108410.0,108400.0,0.01063115]
["bitfinex","BTCUSD",1751899889001,0.1456043,108410.0,108400.0,0.01063118]
["bitfinex","BTCUSD",1751899889175,0.1456043,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751899889589,0.12715693,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751899889791,0.12715693,108410.0,108400.0,0.30693032]
["bitfinex","BTCUSD",1751899890254,0.1363804,108410.0,108400.0,0.30693032]
["bitfinex","BTCUSD",1751899890553,0.1363804,108410.0,108400.0,0.31555924]
["bitfinex","BTCUSD",1751899890913,0.12715693,108410.0,108400.0,0.30693032]
["bitfinex","BTCUSD",1751899891258,0.12715693,108410.0,108400.0,0.38371696]
["bitfinex","BTCUSD",1751899891682,0.001,108410.0,108400.0,0.21940184]
["bitfinex","BTCUSD",1751899891885,0.001,108410.0,108400.0,0.23785176]
["bitfinex","BTCUSD",1751899892007,0.001,108410.0,108400.0,0.24707651]
["bitfinex","BTCUSD",1751899892217,0.03572,108420.0,108410.0,0.22560906]
["bitfinex","BTCUSD",1751899892419,0.12715693,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751899892617,0.12715693,108420.0,108410.0,0.21869088]
["bitfinex","BTCUSD",1751899892835,0.09143693,108420.0,108410.0,0.25328058]
["bitfinex","BTCUSD",1751899893049,0.03572,108430.0,108420.0,0.38171696]
["bitfinex","BTCUSD",1751899893255,0.12715693,108430.0,108420.0,0.38171696]
["bitfinex","BTCUSD",1751899894312,0.14560098,108430.0,108410.0,0.44201422]
["bitfinex","BTCUSD",1751899894699,0.09143693,108420.0,108410.0,0.44201422]
["bitfinex","BTCUSD",1751899894917,0.09143693,108420.0,108410.0,0.42621422]
["bitfinex","BTCUSD",1751899895378,0.09143693,108420.0,108410.0,0.006]
["bitfinex","BTCUSD",1751899895379,0.09243693,108420.0,108410.0,0.006]
["bitfinex","BTCUSD",1751899896054,0.10165955,108420.0,108410.0,0.006]
["bitfinex","BTCUSD",1751899896266,0.10065955,108420.0,108400.0,0.42521422]
["bitfinex","BTCUSD",1751899896478,0.00922347,108410.0,108400.0,0.04349726]
["bitfinex","BTCUSD",1751899896706,0.10988404,108410.0,108400.0,0.04349726]
["bitfinex","BTCUSD",1751899896933,0.13755565,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751899897174,0.32204047,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751899897394,0.31057006,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751899897625,0.66587006,108410.0,108400.0,0.01062801]
["bitfinex","BTCUSD",1751899898069,0.66587006,108410.0,108400.0,0.01262801]
["bitfinex","BTCUSD",1751899899516,0.66587006,108410.0,108400.0,0.01062801]
["bitfinex","BTCUSD",1751899900797,0.65664599,108410.0,108400.0,0.01162801]
["bitfinex","BTCUSD",1751899901208,0.65664599,108410.0,108400.0,0.01162307]
["bitfinex","BTCUSD",1751899901422,0.65664599,108410.0,108400.0,0.01162165]
["bitfinex","BTCUSD",1751899902048,0.65056997,108410.0,108400.0,0.01162165]
["bitfinex","BTCUSD",1751899902266,0.65056997,108410.0,108400.0,0.01062165]
["bitfinex","BTCUSD",1751899902388,0.65056997,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751899902594,0.65056997,108410.0,108400.0,0.0106199]
["bitfinex","BTCUSD",1751899902799,0.43243693,108410.0,108400.0,0.39333686]
["bitfinex","BTCUSD",1751899903006,0.83309708,108410.0,108400.0,0.39333686]
["bitfinex","BTCUSD",1751899903257,0.82387361,108410.0,108400.0,0.0116199]
["bitfinex","BTCUSD",1751899904020,0.81464988,108410.0,108400.0,0.0116199]
["bitfinex","BTCUSD",1751899904221,0.83084988,108410.0,108400.0,0.0116199]
["bitfinex","BTCUSD",1751899904431,0.84714988,108410.0,108400.0,0.0116199]
["bitfinex","BTCUSD",1751899904634,0.84714988,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899906326,0.86169073,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899906538,0.93569853,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899906889,0.86169073,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899907432,0.86538873,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899908068,1.40048873,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899908825,1.22120873,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899909176,1.39944873,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751899909583,1.40444873,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899909952,1.41044873,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899910317,1.36044873,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899910734,1.18120873,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899910941,1.36044873,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899912550,1.38779515,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899914194,1.40566435,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899914421,1.45566435,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899914758,1.43779515,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899917165,1.47890081,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899917694,0.99380081,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899918312,0.95269515,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899922763,1.25269515,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751899923006,0.63126761,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899923209,0.72270454,108400.0,108390.0,0.0032313]
["bitfinex","BTCUSD",1751899923726,0.72270454,108400.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899923727,0.58374463,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899923933,1.07172156,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899924143,1.16315849,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899924563,0.88347256,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899925132,1.06259256,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899925962,1.11259256,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899926374,1.04699256,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899926576,1.06229256,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899926797,1.15372949,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899927001,1.15472949,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899929200,1.15772949,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899929642,1.20772949,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899931456,1.22227034,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899933668,1.263376,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751899933966,0.24376251,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751899934168,0.61561722,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751899934487,0.62084922,108380.0,108370.0,0.0004]
["bitfinex","BTCUSD",1751899935076,0.62084922,108380.0,108370.0,0.00903659]
["bitfinex","BTCUSD",1751899935249,0.53041229,108380.0,108370.0,0.00903659]
["bitfinex","BTCUSD",1751899935612,0.31508842,108380.0,108370.0,0.00903659]
["bitfinex","BTCUSD",1751899935815,0.49416842,108380.0,108370.0,0.00903659]
["bitfinex","BTCUSD",1751899936013,0.49416842,108380.0,108370.0,0.02631209]
["bitfinex","BTCUSD",1751899936453,0.49416842,108380.0,108370.0,0.02831209]
["bitfinex","BTCUSD",1751899937667,0.49416842,108380.0,108370.0,0.36534232]
["bitfinex","BTCUSD",1751899937668,0.6854141,108380.0,108370.0,0.36534232]
["bitfinex","BTCUSD",1751899937885,0.6497741,108380.0,108370.0,0.36534232]
["bitfinex","BTCUSD",1751899938092,0.14242506,108380.0,108370.0,0.0509755]
["bitfinex","BTCUSD",1751899938309,0.14242506,108380.0,108370.0,0.05965615]
["bitfinex","BTCUSD",1751899938455,0.15165125,108380.0,108370.0,0.05965615]
["bitfinex","BTCUSD",1751899938660,0.47719306,108380.0,108370.0,0.05965615]
["bitfinex","BTCUSD",1751899938870,0.48641917,108380.0,108370.0,0.05965615]
["bitfinex","BTCUSD",1751899939500,0.49564536,108380.0,108370.0,0.05965615]
["bitfinex","BTCUSD",1751899940145,0.46807693,108380.0,108370.0,0.05965615]
["bitfinex","BTCUSD",1751899940346,0.12807693,108380.0,108370.0,0.05965615]
["bitfinex","BTCUSD",1751899940562,0.12807693,108380.0,108370.0,0.05332241]
["bitfinex","BTCUSD",1751899940782,0.12807693,108380.0,108370.0,0.06196324]
["bitfinex","BTCUSD",1751899941866,0.12807693,108380.0,108370.0,0.44181813]
["bitfinex","BTCUSD",1751899942092,0.12707693,108380.0,108370.0,0.43951122]
["bitfinex","BTCUSD",1751899942311,0.12907693,108380.0,108370.0,0.44451122]
["bitfinex","BTCUSD",1751899943057,0.12907693,108380.0,108370.0,0.44451027]
["bitfinex","BTCUSD",1751899943718,0.12907693,108380.0,108370.0,0.43587039]
["bitfinex","BTCUSD",1751899944033,0.12907693,108380.0,108370.0,0.4358735]
["bitfinex","BTCUSD",1751899944287,0.12907693,108380.0,108370.0,0.44510114]
["bitfinex","BTCUSD",1751899944489,0.03764,108380.0,108370.0,0.68027479]
["bitfinex","BTCUSD",1751899944736,0.03764,108380.0,108370.0,0.67104757]
["bitfinex","BTCUSD",1751899945069,0.03764,108380.0,108370.0,0.67104766]
["bitfinex","BTCUSD",1751899946353,0.03764,108380.0,108370.0,0.67104149]
["bitfinex","BTCUSD",1751899946556,0.03764,108380.0,108370.0,0.68026896]
["bitfinex","BTCUSD",1751899946761,0.03764,108380.0,108370.0,0.68949626]
["bitfinex","BTCUSD",1751899947107,0.03764,108380.0,108370.0,0.70794659]
["bitfinex","BTCUSD",1751899947317,0.03764,108380.0,108370.0,0.70794608]
["bitfinex","BTCUSD",1751899947707,0.03764,108380.0,108370.0,0.70794159]
["bitfinex","BTCUSD",1751899948932,0.002,108380.0,108370.0,0.70794159]
["bitfinex","BTCUSD",1751899949182,0.002,108380.0,108370.0,0.80479589]
["bitfinex","BTCUSD",1751899949646,0.002,108380.0,108370.0,0.78753196]
["bitfinex","BTCUSD",1751899950075,0.002,108380.0,108370.0,0.70458317]
["bitfinex","BTCUSD",1751899950575,0.002,108380.0,108370.0,0.85695108]
["bitfinex","BTCUSD",1751899951016,0.002,108380.0,108370.0,0.86160448]
["bitfinex","BTCUSD",1751899951216,0.002,108380.0,108370.0,0.87083178]
["bitfinex","BTCUSD",1751899951870,0.002,108380.0,108370.0,0.72751178]
["bitfinex","BTCUSD",1751899952099,0.002,108380.0,108370.0,0.87083195]
["bitfinex","BTCUSD",1751899952252,0.002,108380.0,108370.0,0.81553285]
["bitfinex","BTCUSD",1751899953066,0.002,108380.0,108370.0,0.81553293]
["bitfinex","BTCUSD",1751899953285,0.002,108380.0,108370.0,0.83389088]
["bitfinex","BTCUSD",1751899954192,0.002,108380.0,108370.0,0.88919007]
["bitfinex","BTCUSD",1751899954812,0.002,108380.0,108370.0,0.84780711]
["bitfinex","BTCUSD",1751899955681,0.002,108380.0,108370.0,0.95378489]
["bitfinex","BTCUSD",1751899956095,0.002,108380.0,108370.0,0.28572301]
["bitfinex","BTCUSD",1751899956227,0.002,108380.0,108370.0,0.82458031]
["bitfinex","BTCUSD",1751899956438,0.002,108380.0,108370.0,0.88910655]
["bitfinex","BTCUSD",1751899956664,0.002,108380.0,108370.0,0.83380736]
["bitfinex","BTCUSD",1751899958293,0.002,108380.0,108370.0,0.88910655]
["bitfinex","BTCUSD",1751899961691,0.002,108380.0,108370.0,0.82458014]
["bitfinex","BTCUSD",1751899961906,0.002,108380.0,108370.0,0.83380719]
["bitfinex","BTCUSD",1751899963140,0.002,108380.0,108370.0,0.88910638]
["bitfinex","BTCUSD",1751899964599,0.002,108380.0,108370.0,0.86138498]
["bitfinex","BTCUSD",1751899965028,0.002,108380.0,108370.0,0.88906655]
["bitfinex","BTCUSD",1751899965607,0.002,108380.0,108370.0,0.8798395]
["bitfinex","BTCUSD",1751899966251,0.002,108380.0,108370.0,0.84772694]
["bitfinex","BTCUSD",1751899966753,0.002,108380.0,108370.0,0.93067573]
["bitfinex","BTCUSD",1751899966955,0.002,108380.0,108370.0,0.85424402]
["bitfinex","BTCUSD",1751899967363,0.002,108380.0,108370.0,1.1596672]
["bitfinex","BTCUSD",1751899967566,0.002,108380.0,108370.0,0.63278206]
["bitfinex","BTCUSD",1751899967770,0.002,108380.0,108370.0,0.75284122]
["bitfinex","BTCUSD",1751899968364,0.002,108380.0,108370.0,0.83575001]
["bitfinex","BTCUSD",1751899968969,0.002,108380.0,108370.0,0.84497731]
["bitfinex","BTCUSD",1751899969234,0.002,108380.0,108370.0,0.83575009]
["bitfinex","BTCUSD",1751899969381,0.002,108380.0,108370.0,0.85420461]
["bitfinex","BTCUSD",1751899969580,0.002,108380.0,108370.0,0.86343115]
["bitfinex","BTCUSD",1751899969772,0.002,108380.0,108370.0,0.8542041]
["bitfinex","BTCUSD",1751899969978,0.002,108380.0,108370.0,0.86343135]
["bitfinex","BTCUSD",1751899970592,0.002,108380.0,108370.0,0.8542043]
["bitfinex","BTCUSD",1751899970999,0.002,108380.0,108370.0,0.86343135]
["bitfinex","BTCUSD",1751899971204,0.002,108380.0,108370.0,0.80813196]
["bitfinex","BTCUSD",1751899971519,0.002,108380.0,108370.0,1.11355514]
["bitfinex","BTCUSD",1751899972825,0.002,108380.0,108370.0,0.78045056]
["bitfinex","BTCUSD",1751899973259,0.002,108380.0,108370.0,0.79890474]
["bitfinex","BTCUSD",1751899973466,0.002,108380.0,108370.0,0.78967769]
["bitfinex","BTCUSD",1751899973668,0.002,108380.0,108370.0,0.78045056]
["bitfinex","BTCUSD",1751899973835,0.002,108380.0,108370.0,0.76545065]
["bitfinex","BTCUSD",1751899974038,0.002,108380.0,108370.0,0.62225065]
["bitfinex","BTCUSD",1751899974260,0.002,108380.0,108370.0,0.39381197]
["bitfinex","BTCUSD",1751899974441,0.002,108380.0,108370.0,0.59237233]
["bitfinex","BTCUSD",1751899974779,0.0171,108380.0,108370.0,0.59237233]
["bitfinex","BTCUSD",1751899974980,0.0171,108380.0,108370.0,0.72156489]
["bitfinex","BTCUSD",1751899975295,0.002,108380.0,108370.0,0.59237242]
["bitfinex","BTCUSD",1751899976073,0.002,108380.0,108370.0,0.53701197]
["bitfinex","BTCUSD",1751899976277,0.002,108380.0,108370.0,0.54623961]
["bitfinex","BTCUSD",1751899976623,0.002,108380.0,108370.0,0.53701197]
["bitfinex","BTCUSD",1751899977421,0.0173,108380.0,108370.0,0.53701197]
["bitfinex","BTCUSD",1751899978273,0.002,108380.0,108370.0,0.73079245]
["bitfinex","BTCUSD",1751899978481,0.002,108380.0,108370.0,0.74001975]
["bitfinex","BTCUSD",1751899978776,0.002,108380.0,108370.0,0.7492468]
["bitfinex","BTCUSD",1751899978980,0.002,108380.0,108370.0,0.77221975]
["bitfinex","BTCUSD",1751899979359,0.002,108380.0,108370.0,0.79067393]
["bitfinex","BTCUSD",1751899979586,0.002,108380.0,108370.0,0.77221975]
["bitfinex","BTCUSD",1751899979914,0.002,108380.0,108370.0,0.76299245]
["bitfinex","BTCUSD",1751899980270,0.002,108380.0,108370.0,0.75611992]
["bitfinex","BTCUSD",1751899980480,0.002,108380.0,108370.0,0.76534731]
["bitfinex","BTCUSD",1751899980670,0.002,108380.0,108370.0,0.77457461]
["bitfinex","BTCUSD",1751899980953,0.002,108380.0,108370.0,0.75611992]
["bitfinex","BTCUSD",1751899981169,0.002,108380.0,108370.0,0.76534731]
["bitfinex","BTCUSD",1751899981386,0.002,108380.0,108370.0,0.77457461]
["bitfinex","BTCUSD",1751899981809,0.002,108380.0,108370.0,0.76534731]
["bitfinex","BTCUSD",1751899982038,0.002,108380.0,108370.0,0.77457453]
["bitfinex","BTCUSD",1751899982236,0.002,108380.0,108370.0,1.10492476]
["bitfinex","BTCUSD",1751899982444,0.002,108380.0,108370.0,1.13214491]
["bitfinex","BTCUSD",1751899984131,0.002,108380.0,108370.0,0.77471054]
["bitfinex","BTCUSD",1751899984334,0.002,108380.0,108370.0,0.79893759]
["bitfinex","BTCUSD",1751899985088,0.002,108380.0,108370.0,0.7158527]
["bitfinex","BTCUSD",1751899985506,0.002,108380.0,108370.0,0.74703255]
["bitfinex","BTCUSD",1751899985764,0.002,108380.0,108370.0,0.75625985]
["bitfinex","BTCUSD",1751899986153,0.002,108380.0,108370.0,0.76548724]
["bitfinex","BTCUSD",1751899986356,0.002,108380.0,108370.0,0.75625994]
["bitfinex","BTCUSD",1751899986563,0.002,108380.0,108370.0,0.77471446]
["bitfinex","BTCUSD",1751899986762,0.002,108380.0,108370.0,0.76548724]
["bitfinex","BTCUSD",1751899987276,0.002,108380.0,108370.0,0.69162565]
["bitfinex","BTCUSD",1751899987486,0.002,108380.0,108370.0,0.0885326]
["bitfinex","BTCUSD",1751899987690,0.0345,108380.0,108370.0,0.53711578]
["bitfinex","BTCUSD",1751899987891,0.002,108380.0,108370.0,0.73089617]
["bitfinex","BTCUSD",1751899988098,0.002,108380.0,108370.0,0.73089626]
["bitfinex","BTCUSD",1751899988524,0.002,108380.0,108370.0,0.74012373]
["bitfinex","BTCUSD",1751899988899,0.002,108380.0,108370.0,0.73089634]
["bitfinex","BTCUSD",1751899989105,0.002,108380.0,108370.0,0.7401239]
["bitfinex","BTCUSD",1751899989423,0.0186,108380.0,108370.0,0.7401239]
["bitfinex","BTCUSD",1751899989651,0.0186,108380.0,108370.0,0.74935137]
["bitfinex","BTCUSD",1751899989786,0.002,108380.0,108370.0,0.75857867]
["bitfinex","BTCUSD",1751899990122,0.002,108380.0,108370.0,0.74935137]
["bitfinex","BTCUSD",1751899990464,0.002,108380.0,108370.0,0.75857876]
["bitfinex","BTCUSD",1751899990885,0.002,108380.0,108370.0,0.84418065]
["bitfinex","BTCUSD",1751899991343,0.002,108380.0,108370.0,0.83495335]
["bitfinex","BTCUSD",1751899991708,0.002,108380.0,108370.0,0.61349037]
["bitfinex","BTCUSD",1751899992112,0.0183,108380.0,108370.0,0.80727085]
["bitfinex","BTCUSD",1751899992458,0.002,108380.0,108370.0,0.81649815]
["bitfinex","BTCUSD",1751899992664,0.002,108380.0,108370.0,0.80727085]
["bitfinex","BTCUSD",1751899992835,0.0183,108380.0,108370.0,0.81649832]
["bitfinex","BTCUSD",1751899993037,0.0183,108380.0,108370.0,0.82572571]
["bitfinex","BTCUSD",1751899993237,0.0183,108380.0,108370.0,0.80727085]
["bitfinex","BTCUSD",1751899993437,0.0183,108380.0,108370.0,0.80727093]
["bitfinex","BTCUSD",1751899993656,0.0183,108380.0,108370.0,0.81649849]
["bitfinex","BTCUSD",1751899993822,0.0183,108380.0,108370.0,0.82572579]
["bitfinex","BTCUSD",1751899994216,0.0183,108380.0,108370.0,0.81649849]
["bitfinex","BTCUSD",1751899994414,0.0183,108380.0,108370.0,0.82572596]
["bitfinex","BTCUSD",1751899994614,0.0183,108380.0,108370.0,0.83495335]
["bitfinex","BTCUSD",1751899995237,0.0183,108380.0,108370.0,0.82572596]
["bitfinex","BTCUSD",1751899995633,0.0183,108380.0,108370.0,0.81649849]
["bitfinex","BTCUSD",1751899996039,0.0345,108380.0,108370.0,0.47033037]
["bitfinex","BTCUSD",1751899996241,0.12593693,108380.0,108370.0,0.66885574]
["bitfinex","BTCUSD",1751899996440,0.12593693,108380.0,108370.0,0.28705797]
["bitfinex","BTCUSD",1751899996666,0.13510574,108380.0,108370.0,0.28705797]
["bitfinex","BTCUSD",1751899996876,0.12593693,108380.0,108370.0,0.28705797]
["bitfinex","BTCUSD",1751899997072,0.12593693,108380.0,108370.0,0.66885574]
["bitfinex","BTCUSD",1751899998101,0.13522794,108380.0,108370.0,0.66885574]
["bitfinex","BTCUSD",1751899998546,0.13522794,108380.0,108370.0,0.14393797]
["bitfinex","BTCUSD",1751899998677,0.13522794,108380.0,108370.0,0.06084537]
["bitfinex","BTCUSD",1751899998887,0.13522794,108380.0,108370.0,0.10238025]
["bitfinex","BTCUSD",1751899999085,0.13522794,108380.0,108370.0,0.48417802]
["bitfinex","BTCUSD",1751899999312,0.15368024,108380.0,108370.0,0.48417802]
["bitfinex","BTCUSD",1751899999620,0.13522794,108380.0,108370.0,0.48417802]
["bitfinex","BTCUSD",1751900000183,0.12593693,108380.0,108370.0,0.62725802]
["bitfinex","BTCUSD",1751900001287,0.13516295,108380.0,108370.0,0.62725802]
["bitfinex","BTCUSD",1751900001494,0.15361559,108380.0,108370.0,0.62725802]
["bitfinex","BTCUSD",1751900001640,0.1536155,108380.0,108370.0,0.62725802]
["bitfinex","BTCUSD",1751900002212,0.17232563,108380.0,108370.0,0.42878359]
["bitfinex","BTCUSD",1751900002382,0.17232572,108380.0,108370.0,0.42878359]
["bitfinex","BTCUSD",1751900002592,0.17232563,108380.0,108370.0,0.04698582]
["bitfinex","BTCUSD",1751900003040,0.17232563,108380.0,108370.0,0.01409196]
["bitfinex","BTCUSD",1751900003041,0.8726375,108380.0,108370.0,0.01409196]
["bitfinex","BTCUSD",1751900003252,0.8726375,108380.0,108360.0,0.0052313]
["bitfinex","BTCUSD",1751900003253,0.22528039,108370.0,108360.0,0.0052313]
["bitfinex","BTCUSD",1751900003486,0.22528039,108370.0,108350.0,0.00044]
["bitfinex","BTCUSD",1751900003487,1.08853594,108370.0,108350.0,0.00044]
["bitfinex","BTCUSD",1751900003693,0.22531615,108350.0,108340.0,0.0056313]
["bitfinex","BTCUSD",1751900003905,0.68825299,108350.0,108340.0,0.0056313]
["bitfinex","BTCUSD",1751900004111,0.7130917,108350.0,108340.0,0.0056313]
["bitfinex","BTCUSD",1751900004732,0.74089252,108350.0,108340.0,0.0056313]
["bitfinex","BTCUSD",1751900005368,0.40909475,108350.0,108340.0,0.0056313]
["bitfinex","BTCUSD",1751900005572,0.79089252,108350.0,108340.0,0.0056313]
["bitfinex","BTCUSD",1751900006230,0.79489252,108350.0,108340.0,0.0066313]
["bitfinex","BTCUSD",1751900006403,0.88232945,108350.0,108340.0,0.0056313]
["bitfinex","BTCUSD",1751900006719,0.24920484,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751900006908,1.17283954,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751900007870,0.99419954,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751900008071,1.17283954,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751900008274,0.79104177,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751900008478,0.79104177,108340.0,108330.0,0.0104]
["bitfinex","BTCUSD",1751900008883,1.20059654,108340.0,108330.0,0.0104]
["bitfinex","BTCUSD",1751900009485,1.21059654,108340.0,108330.0,0.0114]
["bitfinex","BTCUSD",1751900011075,0.60015877,108340.0,108330.0,0.0114]
["bitfinex","BTCUSD",1751900011266,0.38255393,108340.0,108330.0,0.39319777]
["bitfinex","BTCUSD",1751900011462,0.36790644,108340.0,108330.0,0.39319777]
["bitfinex","BTCUSD",1751900011695,0.35867693,108340.0,108330.0,0.39319777]
["bitfinex","BTCUSD",1751900011873,0.32319693,108340.0,108330.0,0.39319777]
["bitfinex","BTCUSD",1751900012098,0.35867693,108340.0,108330.0,0.39319777]
["bitfinex","BTCUSD",1751900012331,0.32319693,108340.0,108330.0,0.58704971]
["bitfinex","BTCUSD",1751900012507,0.10143693,108340.0,108330.0,0.61228042]
["bitfinex","BTCUSD",1751900012753,0.10143693,108340.0,108330.0,0.63074149]
["bitfinex","BTCUSD",1751900012955,0.09643693,108340.0,108330.0,0.62974158]
["bitfinex","BTCUSD",1751900013090,0.09843693,108340.0,108330.0,0.64597203]
["bitfinex","BTCUSD",1751900013564,0.007,108340.0,108330.0,0.64597203]
["bitfinex","BTCUSD",1751900013781,0.009,108340.0,108330.0,0.66857203]
["bitfinex","BTCUSD",1751900013986,0.004,108340.0,108330.0,0.66857203]
["bitfinex","BTCUSD",1751900014187,0.008,108340.0,108330.0,0.81169203]
["bitfinex","BTCUSD",1751900014593,0.008,108340.0,108330.0,0.80246158]
["bitfinex","BTCUSD",1751900014794,0.004,108340.0,108330.0,0.81169203]
["bitfinex","BTCUSD",1751900015292,0.005,108340.0,108330.0,0.81369203]
["bitfinex","BTCUSD",1751900015638,0.005,108340.0,108330.0,0.82227048]
["bitfinex","BTCUSD",1751900015841,0.005,108340.0,108330.0,0.80446158]
["bitfinex","BTCUSD",1751900016241,0.005,108340.0,108330.0,0.8222715]
["bitfinex","BTCUSD",1751900016851,0.005,108340.0,108330.0,0.81304096]
["bitfinex","BTCUSD",1751900017446,0.005,108340.0,108330.0,0.80446149]
["bitfinex","BTCUSD",1751900018255,0.005,108340.0,108330.0,0.79523104]
["bitfinex","BTCUSD",1751900018459,0.005,108340.0,108330.0,0.80446149]
["bitfinex","BTCUSD",1751900018910,0.005,108340.0,108330.0,0.82294149]
["bitfinex","BTCUSD",1751900019120,0.005,108340.0,108330.0,0.80446149]
["bitfinex","BTCUSD",1751900019331,0.005,108340.0,108330.0,0.81900234]
["bitfinex","BTCUSD",1751900019537,0.005,108340.0,108330.0,0.82808154]
["bitfinex","BTCUSD",1751900021068,0.005,108340.0,108330.0,0.81354069]
["bitfinex","BTCUSD",1751900022578,0.005,108340.0,108330.0,0.43174292]
["bitfinex","BTCUSD",1751900022805,0.005,108340.0,108330.0,0.81354069]
["bitfinex","BTCUSD",1751900023012,0.005,108340.0,108330.0,0.84128069]
["bitfinex","BTCUSD",1751900024468,0.005,108340.0,108330.0,0.85582154]
["bitfinex","BTCUSD",1751900025450,0.005,108340.0,108330.0,1.65905624]
["bitfinex","BTCUSD",1751900025819,0.005,108340.0,108330.0,1.27725847]
["bitfinex","BTCUSD",1751900026555,0.005,108340.0,108330.0,1.13413847]
["bitfinex","BTCUSD",1751900026753,0.005,108340.0,108330.0,1.27721847]
["bitfinex","BTCUSD",1751900031842,0.005,108340.0,108330.0,1.13413847]
["bitfinex","BTCUSD",1751900032042,0.005,108340.0,108330.0,1.27721847]
["bitfinex","BTCUSD",1751900032262,0.005,108340.0,108330.0,1.13413847]
["bitfinex","BTCUSD",1751900032463,0.005,108340.0,108330.0,1.27721847]
["bitfinex","BTCUSD",1751900032873,0.005,108340.0,108330.0,1.13413847]
["bitfinex","BTCUSD",1751900033094,0.005,108340.0,108330.0,1.27721847]
["bitfinex","BTCUSD",1751900033644,0.005,108340.0,108330.0,1.13964069]
["bitfinex","BTCUSD",1751900034249,0.005,108340.0,108330.0,0.99656069]
["bitfinex","BTCUSD",1751900034455,0.005,108340.0,108330.0,1.13964069]
["bitfinex","BTCUSD",1751900036295,0.005,108340.0,108330.0,1.1121005]
["bitfinex","BTCUSD",1751900036650,0.005,108340.0,108330.0,1.1120605]
["bitfinex","BTCUSD",1751900036852,0.005,108340.0,108330.0,0.76593777]
["bitfinex","BTCUSD",1751900037089,0.09643693,108340.0,108330.0,0.39819777]
["bitfinex","BTCUSD",1751900037243,0.11283693,108340.0,108330.0,0.54123777]
["bitfinex","BTCUSD",1751900038220,0.12933693,108340.0,108330.0,0.39819777]
["bitfinex","BTCUSD",1751900038426,0.12933693,108340.0,108330.0,0.54123777]
["bitfinex","BTCUSD",1751900038826,0.12933693,108340.0,108330.0,0.54985652]
["bitfinex","BTCUSD",1751900039637,0.12933693,108340.0,108330.0,0.54703372]
["bitfinex","BTCUSD",1751900040244,0.13856653,108340.0,108330.0,0.40399372]
["bitfinex","BTCUSD",1751900040451,0.12933693,108340.0,108330.0,0.40399372]
["bitfinex","BTCUSD",1751900040655,0.13856644,108340.0,108330.0,0.40399372]
["bitfinex","BTCUSD",1751900040861,0.13856644,108340.0,108330.0,0.02219595]
["bitfinex","BTCUSD",1751900040862,0.14779613,108340.0,108330.0,0.02219595]
["bitfinex","BTCUSD",1751900041058,0.13856644,108340.0,108330.0,0.02219595]
["bitfinex","BTCUSD",1751900041255,0.12933693,108340.0,108330.0,0.02219595]
["bitfinex","BTCUSD",1751900041479,0.12933693,108340.0,108330.0,0.02450371]
["bitfinex","BTCUSD",1751900041659,0.12933693,108340.0,108330.0,0.40630148]
["bitfinex","BTCUSD",1751900041860,0.12933693,108340.0,108330.0,0.40399372]
["bitfinex","BTCUSD",1751900044910,0.12933693,108340.0,108330.0,0.32794402]
["bitfinex","BTCUSD",1751900046755,0.13850103,108340.0,108330.0,0.32794402]
["bitfinex","BTCUSD",1751900046954,0.13850103,108340.0,108330.0,0.32796335]
["bitfinex","BTCUSD",1751900047505,0.13850103,108340.0,108330.0,0.31932527]
["bitfinex","BTCUSD",1751900047923,0.13850103,108340.0,108330.0,0.32796317]
["bitfinex","BTCUSD",1751900048044,0.12933693,108340.0,108330.0,0.32796317]
["bitfinex","BTCUSD",1751900048246,0.12933693,108340.0,108330.0,0.0222151]
["bitfinex","BTCUSD",1751900048445,0.13856636,108340.0,108330.0,0.0135772]
["bitfinex","BTCUSD",1751900048691,0.13856636,108340.0,108330.0,0.31932527]
["bitfinex","BTCUSD",1751900048692,0.12933693,108340.0,108330.0,0.31932527]
["bitfinex","BTCUSD",1751900048837,0.12933693,108340.0,108330.0,0.0135772]
["bitfinex","BTCUSD",1751900049043,0.12933693,108340.0,108330.0,0.31932527]
["bitfinex","BTCUSD",1751900049688,0.12933693,108340.0,108330.0,0.32796246]
["bitfinex","BTCUSD",1751900050104,0.14779639,108340.0,108330.0,0.32796246]
["bitfinex","BTCUSD",1751900050340,0.13856653,108340.0,108330.0,0.32796246]
["bitfinex","BTCUSD",1751900050749,0.1477963,108340.0,108330.0,0.32796246]
["bitfinex","BTCUSD",1751900050930,0.12933693,108340.0,108330.0,0.32796246]
["bitfinex","BTCUSD",1751900051855,0.12933693,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900051976,0.13856644,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900052339,0.14779604,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900052535,0.15702581,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900052739,0.14779604,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900053175,0.12933693,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900053332,0.13856653,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900053811,0.12933693,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900054633,0.12933693,108340.0,108330.0,0.02221227]
["bitfinex","BTCUSD",1751900054836,0.13856636,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900055038,0.15702573,108340.0,108330.0,0.02221227]
["bitfinex","BTCUSD",1751900055236,0.14779596,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900055806,0.15702582,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900056013,0.14779596,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900056219,0.13856636,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900056847,0.12933693,108340.0,108330.0,0.32796034]
["bitfinex","BTCUSD",1751900057075,0.11293693,108340.0,108330.0,0.82756043]
["bitfinex","BTCUSD",1751900057288,0.13187693,108340.0,108330.0,0.83679131]
["bitfinex","BTCUSD",1751900057492,0.09643693,108340.0,108330.0,0.85525264]
["bitfinex","BTCUSD",1751900057669,0.09643693,108340.0,108330.0,0.86448097]
["bitfinex","BTCUSD",1751900057870,0.09643693,108340.0,108330.0,0.85525052]
["bitfinex","BTCUSD",1751900058051,0.09643693,108340.0,108330.0,0.87174802]
["bitfinex","BTCUSD",1751900058264,0.005,108340.0,108330.0,0.87174802]
["bitfinex","BTCUSD",1751900058600,0.005,108340.0,108330.0,0.88764802]
["bitfinex","BTCUSD",1751900059424,0.005,108340.0,108330.0,1.19339609]
["bitfinex","BTCUSD",1751900059588,0.005,108340.0,108330.0,1.58865037]
["bitfinex","BTCUSD",1751900059792,0.005,108340.0,108330.0,1.36599395]
["bitfinex","BTCUSD",1751900060192,0.005,108340.0,108330.0,1.67174202]
["bitfinex","BTCUSD",1751900060394,0.005,108340.0,108330.0,1.7777198]
["bitfinex","BTCUSD",1751900060592,0.005,108340.0,108330.0,1.72246552]
["bitfinex","BTCUSD",1751900061133,0.005,108340.0,108330.0,1.63937387]
["bitfinex","BTCUSD",1751900061453,0.005,108340.0,108330.0,1.75016274]
["bitfinex","BTCUSD",1751900062268,0.004,108340.0,108330.0,1.63737387]
["bitfinex","BTCUSD",1751900062902,0.07525001,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1751900063106,0.07525001,108370.0,108360.0,0.71872086]
["bitfinex","BTCUSD",1751900063320,0.07525001,108370.0,108360.0,0.71872069]
["bitfinex","BTCUSD",1751900063519,0.07525001,108370.0,108360.0,0.73717674]
["bitfinex","BTCUSD",1751900064389,0.07625001,108370.0,108360.0,0.74217691]
["bitfinex","BTCUSD",1751900064597,0.07625001,108370.0,108360.0,0.52992242]
["bitfinex","BTCUSD",1751900064754,0.07625001,108370.0,108360.0,0.72372069]
["bitfinex","BTCUSD",1751900064935,0.07825001,108370.0,108360.0,0.73294893]
["bitfinex","BTCUSD",1751900065142,0.07825001,108370.0,108360.0,0.52992242]
["bitfinex","BTCUSD",1751900065342,0.11025001,108370.0,108360.0,0.52992242]
["bitfinex","BTCUSD",1751900066147,0.11025001,108370.0,108360.0,0.53915091]
["bitfinex","BTCUSD",1751900066587,0.037,108370.0,108360.0,0.74217717]
["bitfinex","BTCUSD",1751900066796,0.005,108370.0,108360.0,0.74217725]
["bitfinex","BTCUSD",1751900067007,0.005,108370.0,108360.0,0.74217734]
["bitfinex","BTCUSD",1751900067220,0.0047,108370.0,108360.0,0.72372078]
["bitfinex","BTCUSD",1751900067932,0.0047,108370.0,108360.0,0.71449237]
["bitfinex","BTCUSD",1751900068085,0.0047,108370.0,108360.0,0.7329491]
["bitfinex","BTCUSD",1751900068429,0.0047,108370.0,108360.0,0.73294927]
["bitfinex","BTCUSD",1751900068949,0.0047,108370.0,108360.0,0.74217759]
["bitfinex","BTCUSD",1751900069141,0.0047,108370.0,108360.0,0.73294927]
["bitfinex","BTCUSD",1751900069353,0.0047,108370.0,108360.0,0.75140566]
["bitfinex","BTCUSD",1751900069499,0.0047,108370.0,108360.0,0.72372086]
["bitfinex","BTCUSD",1751900069709,0.0047,108370.0,108360.0,0.73294927]
["bitfinex","BTCUSD",1751900070112,0.0047,108370.0,108360.0,0.52992242]
["bitfinex","BTCUSD",1751900070746,0.0356,108370.0,108360.0,0.52992242]
["bitfinex","BTCUSD",1751900071603,0.0047,108370.0,108360.0,0.73294927]
["bitfinex","BTCUSD",1751900072187,0.0047,108370.0,108360.0,0.74217759]
["bitfinex","BTCUSD",1751900072943,0.0047,108370.0,108360.0,0.73294927]
["bitfinex","BTCUSD",1751900073141,0.0047,108370.0,108360.0,0.38692242]
["bitfinex","BTCUSD",1751900073345,0.04472687,108370.0,108360.0,0.38692242]
["bitfinex","BTCUSD",1751900073564,0.0355,108370.0,108360.0,0.52988242]
["bitfinex","BTCUSD",1751900074864,0.0198,108370.0,108360.0,0.53911091]
["bitfinex","BTCUSD",1751900075179,0.0047,108370.0,108360.0,0.73290918]
["bitfinex","BTCUSD",1751900075711,0.0047,108370.0,108360.0,0.73290927]
["bitfinex","BTCUSD",1751900075874,0.0047,108370.0,108360.0,0.74213759]
["bitfinex","BTCUSD",1751900076216,0.0047,108370.0,108360.0,0.73290927]
["bitfinex","BTCUSD",1751900076986,0.0047,108370.0,108360.0,0.52988242]
["bitfinex","BTCUSD",1751900077195,0.0047,108370.0,108360.0,0.72368078]
["bitfinex","BTCUSD",1751900077498,0.0047,108370.0,108360.0,0.53911091]
["bitfinex","BTCUSD",1751900077881,0.0047,108370.0,108360.0,0.52988242]
["bitfinex","BTCUSD",1751900078083,0.0047,108370.0,108360.0,0.53911091]
["bitfinex","BTCUSD",1751900078286,0.0047,108370.0,108360.0,0.73290927]
["bitfinex","BTCUSD",1751900078508,0.0047,108370.0,108360.0,0.72368086]
["bitfinex","BTCUSD",1751900078957,0.0047,108370.0,108360.0,0.53911091]
["bitfinex","BTCUSD",1751900079931,0.0047,108370.0,108360.0,0.71445237]
["bitfinex","BTCUSD",1751900080252,0.0047,108370.0,108360.0,0.72368078]
["bitfinex","BTCUSD",1751900080449,0.0047,108370.0,108360.0,0.7329091]
["bitfinex","BTCUSD",1751900080656,0.0047,108370.0,108360.0,0.72368078]
["bitfinex","BTCUSD",1751900080856,0.0364,108370.0,108360.0,0.52988242]
["bitfinex","BTCUSD",1751900081063,0.12783693,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900081501,0.36931215,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900081735,0.16474639,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900081903,0.30766639,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900082105,0.28921128,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900082319,0.29843867,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900082711,0.30766623,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900083552,0.29843867,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900083976,0.30766623,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900084508,0.49221915,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900084894,0.29843867,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900085095,0.30766614,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900085312,0.29843867,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900085521,0.30766623,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900085978,0.29843867,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900087033,0.30766623,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900087244,0.30766631,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900087774,0.29843867,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900088408,0.27075693,108370.0,108360.0,0.31989286]
["bitfinex","BTCUSD",1751900088573,0.09613693,108370.0,108360.0,0.80089869]
["bitfinex","BTCUSD",1751900088773,0.13153693,108370.0,108360.0,0.61632874]
["bitfinex","BTCUSD",1751900088973,0.13153693,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900089784,0.13153693,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900089980,0.13153693,108370.0,108360.0,0.31297149]
["bitfinex","BTCUSD",1751900090186,0.13153693,108370.0,108360.0,0.49523432]
["bitfinex","BTCUSD",1751900090617,0.13153693,108370.0,108360.0,0.50446273]
["bitfinex","BTCUSD",1751900091029,0.13153693,108370.0,108360.0,0.50446281]
["bitfinex","BTCUSD",1751900091431,0.13153693,108370.0,108360.0,0.82858357]
["bitfinex","BTCUSD",1751900091652,0.0047,108370.0,108360.0,0.85301147]
["bitfinex","BTCUSD",1751900091825,0.0047,108370.0,108360.0,0.8345555]
["bitfinex","BTCUSD",1751900092149,0.0047,108370.0,108360.0,0.82858374]
["bitfinex","BTCUSD",1751900093769,0.0047,108370.0,108360.0,0.83781189]
["bitfinex","BTCUSD",1751900093936,0.0047,108370.0,108360.0,0.82858374]
["bitfinex","BTCUSD",1751900094389,0.0047,108370.0,108360.0,0.8193555]
["bitfinex","BTCUSD",1751900094585,0.0047,108370.0,108360.0,0.82858374]
["bitfinex","BTCUSD",1751900094878,0.0047,108370.0,108360.0,0.61632874]
["bitfinex","BTCUSD",1751900095082,0.0047,108370.0,108360.0,0.45354437]
["bitfinex","BTCUSD",1751900095993,0.12763693,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900104232,0.12763693,108370.0,108360.0,0.31989286]
["bitfinex","BTCUSD",1751900104583,0.12763693,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900106574,0.12490541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900106790,0.12490541,108370.0,108360.0,0.31989286]
["bitfinex","BTCUSD",1751900106988,0.12490541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900108910,0.30310541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900111393,0.12490541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900111617,0.30310541,108370.0,108360.0,0.49523432]
["bitfinex","BTCUSD",1751900111848,0.30310541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900112082,0.30310541,108370.0,108360.0,0.50446281]
["bitfinex","BTCUSD",1751900112924,0.30310541,108370.0,108360.0,0.51369122]
["bitfinex","BTCUSD",1751900113137,0.12876541,108370.0,108360.0,0.52291937]
["bitfinex","BTCUSD",1751900113356,0.12876541,108370.0,108360.0,0.51369122]
["bitfinex","BTCUSD",1751900113889,0.16036541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900114561,0.30316541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900115564,0.12500541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900115767,0.30316541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900115981,0.14516541,108370.0,108360.0,0.5229192]
["bitfinex","BTCUSD",1751900116186,0.14516541,108370.0,108360.0,0.50446281]
["bitfinex","BTCUSD",1751900116397,0.16166541,108370.0,108360.0,0.51369122]
["bitfinex","BTCUSD",1751900116842,0.14516541,108370.0,108360.0,0.53214761]
["bitfinex","BTCUSD",1751900116953,0.12876541,108370.0,108360.0,0.53214761]
["bitfinex","BTCUSD",1751900117388,0.12876541,108370.0,108360.0,0.86213988]
["bitfinex","BTCUSD",1751900117621,0.12876541,108370.0,108360.0,1.07610694]
["bitfinex","BTCUSD",1751900117824,0.12876541,108370.0,108360.0,1.02083988]
["bitfinex","BTCUSD",1751900118696,0.12876541,108370.0,108360.0,0.38182685]
["bitfinex","BTCUSD",1751900118950,0.12876541,108370.0,108360.0,0.45346437]
["bitfinex","BTCUSD",1751900120380,0.16046541,108370.0,108360.0,0.45346437]
["bitfinex","BTCUSD",1751900120984,0.16046541,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900121210,0.16046541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900122163,0.31249237,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900122362,0.3217195,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900122579,0.82116469,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900122776,0.82762638,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900123054,0.52196201,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900123453,0.51550032,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900124216,0.52472796,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900124769,0.3309474,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900124971,0.34017496,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900125166,0.33094757,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900125360,0.33094749,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900125577,0.32171993,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900125810,0.33094749,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900126037,0.3309474,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900126521,0.32171993,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900126694,0.33094671,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900126938,0.34017418,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900127075,0.3401741,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900127286,0.33094671,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900127484,0.12510541,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900127748,0.10990541,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900127871,0.27152541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900128276,0.27152541,108370.0,108360.0,0.005]
["bitfinex","BTCUSD",1751900128494,0.27152541,108370.0,108360.0,0.31066437]
["bitfinex","BTCUSD",1751900129924,0.09340541,108370.0,108360.0,0.81935525]
["bitfinex","BTCUSD",1751900130088,0.12876541,108370.0,108360.0,0.84398315]
["bitfinex","BTCUSD",1751900130289,0.12876541,108370.0,108360.0,0.85968315]
["bitfinex","BTCUSD",1751900131697,0.09340541,108370.0,108360.0,0.85968315]
["bitfinex","BTCUSD",1751900131950,0.00196848,108370.0,108360.0,0.91495021]
["bitfinex","BTCUSD",1751900133137,0.00196848,108370.0,108360.0,1.28280608]
["bitfinex","BTCUSD",1751900133282,0.00196848,108370.0,108360.0,1.67137104]
["bitfinex","BTCUSD",1751900133486,0.00196848,108370.0,108360.0,1.36570667]
["bitfinex","BTCUSD",1751900133727,0.00196848,108370.0,108360.0,1.61610398]
["bitfinex","BTCUSD",1751900134491,0.00196848,108370.0,108360.0,1.61110398]
["bitfinex","BTCUSD",1751900134705,0.00196848,108370.0,108360.0,1.6664216]
["bitfinex","BTCUSD",1751900135180,0.00196848,108370.0,108360.0,1.77239938]
["bitfinex","BTCUSD",1751900135381,0.00196848,108370.0,108360.0,1.74497004]
["bitfinex","BTCUSD",1751900135730,0.00196848,108370.0,108360.0,1.43930567]
["bitfinex","BTCUSD",1751900135947,0.00196848,108370.0,108360.0,1.44130567]
["bitfinex","BTCUSD",1751900136189,0.00196848,108370.0,108360.0,1.3305168]
["bitfinex","BTCUSD",1751900136385,0.00196848,108370.0,108360.0,1.41343594]
["bitfinex","BTCUSD",1751900136593,0.00196848,108370.0,108360.0,1.46871536]
["bitfinex","BTCUSD",1751900137785,0.002,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751900137969,0.002,108390.0,108380.0,0.6605996]
["bitfinex","BTCUSD",1751900139045,0.002,108390.0,108380.0,0.6615996]
["bitfinex","BTCUSD",1751900139638,0.002,108390.0,108380.0,0.65237349]
["bitfinex","BTCUSD",1751900139837,0.004,108390.0,108380.0,0.66159994]
["bitfinex","BTCUSD",1751900140379,0.09543693,108390.0,108380.0,0.64314688]
["bitfinex","BTCUSD",1751900140581,0.09543693,108390.0,108380.0,0.65237324]
["bitfinex","BTCUSD",1751900140785,0.09543693,108390.0,108380.0,0.64314688]
["bitfinex","BTCUSD",1751900141134,0.09543693,108390.0,108380.0,0.65237333]
["bitfinex","BTCUSD",1751900141333,0.09543693,108390.0,108380.0,0.65237341]
["bitfinex","BTCUSD",1751900141605,0.09543693,108390.0,108380.0,0.64314688]
["bitfinex","BTCUSD",1751900141808,0.09543693,108390.0,108380.0,0.63392026]
["bitfinex","BTCUSD",1751900141982,0.09543693,108390.0,108380.0,0.64314688]
["bitfinex","BTCUSD",1751900142132,0.09543693,108390.0,108380.0,0.65237333]
["bitfinex","BTCUSD",1751900142332,0.09543693,108390.0,108380.0,0.67082588]
["bitfinex","BTCUSD",1751900142536,0.004,108390.0,108380.0,1.00769025]
["bitfinex","BTCUSD",1751900145273,0.004,108390.0,108380.0,1.0167978]
["bitfinex","BTCUSD",1751900146665,0.004,108390.0,108380.0,1.41206605]
["bitfinex","BTCUSD",1751900150502,0.004,108390.0,108380.0,1.3567978]
["bitfinex","BTCUSD",1751900151189,0.004,108390.0,108380.0,1.41206605]
["bitfinex","BTCUSD",1751900153146,0.004,108390.0,108380.0,1.43979305]
["bitfinex","BTCUSD",1751900154399,0.004,108390.0,108380.0,1.52271219]
["bitfinex","BTCUSD",1751900159125,0.004,108390.0,108380.0,1.46744394]
["bitfinex","BTCUSD",1751900161477,0.004,108390.0,108380.0,0.8559552]
["bitfinex","BTCUSD",1751900161672,0.004,108390.0,108380.0,1.46728394]
["bitfinex","BTCUSD",1751900166267,0.504,108390.0,108380.0,1.46728394]
["bitfinex","BTCUSD",1751900167071,0.504,108390.0,108380.0,1.3843648]
["bitfinex","BTCUSD",1751900169954,0.504,108390.0,108380.0,1.3531648]
["bitfinex","BTCUSD",1751900170550,0.504,108390.0,108380.0,1.1582893]
["bitfinex","BTCUSD",1751900170747,0.504,108390.0,108380.0,1.13047954]
["bitfinex","BTCUSD",1751900171024,0.536,108390.0,108380.0,1.13047954]
["bitfinex","BTCUSD",1751900171994,0.52,108390.0,108380.0,0.82481517]
["bitfinex","BTCUSD",1751900172201,0.52,108390.0,108380.0,1.04750043]
["bitfinex","BTCUSD",1751900172970,0.52,108390.0,108380.0,1.3531648]
["bitfinex","BTCUSD",1751900173317,0.5353,108390.0,108380.0,1.3531648]
["bitfinex","BTCUSD",1751900173475,0.5353,108390.0,108380.0,1.04750043]
["bitfinex","BTCUSD",1751900173843,0.52,108390.0,108380.0,1.04750043]
["bitfinex","BTCUSD",1751900173964,0.52,108390.0,108380.0,1.06599043]
["bitfinex","BTCUSD",1751900174165,0.52,108390.0,108380.0,1.04750043]
["bitfinex","BTCUSD",1751900174372,0.52,108390.0,108380.0,1.3531648]
["bitfinex","BTCUSD",1751900174616,0.5358,108390.0,108380.0,1.04750043]
["bitfinex","BTCUSD",1751900174840,0.5358,108390.0,108380.0,1.2106048]
["bitfinex","BTCUSD",1751900174970,0.5358,108390.0,108380.0,1.3531248]
["bitfinex","BTCUSD",1751900175187,0.5358,108390.0,108380.0,1.46391367]
["bitfinex","BTCUSD",1751900175774,0.5358,108390.0,108380.0,1.32139367]
["bitfinex","BTCUSD",1751900175975,0.5358,108390.0,108380.0,1.1582493]
["bitfinex","BTCUSD",1751900177814,0.5358,108390.0,108380.0,0.36083874]
["bitfinex","BTCUSD",1751900177955,0.5358,108390.0,108380.0,0.76282905]
["bitfinex","BTCUSD",1751900178597,0.5358,108390.0,108380.0,0.43883094]
["bitfinex","BTCUSD",1751900178801,0.62723693,108390.0,108380.0,0.38975999]
["bitfinex","BTCUSD",1751900178995,0.62723693,108390.0,108380.0,0.36205669]
["bitfinex","BTCUSD",1751900179451,0.62723693,108390.0,108380.0,0.05639232]
["bitfinex","BTCUSD",1751900179653,0.62723693,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900180010,0.62723693,108390.0,108380.0,0.30666437]
["bitfinex","BTCUSD",1751900180217,0.62723693,108390.0,108380.0,0.50042688]
["bitfinex","BTCUSD",1751900180412,0.62723693,108390.0,108380.0,0.51887969]
["bitfinex","BTCUSD",1751900180613,0.62723693,108390.0,108380.0,0.21321549]
["bitfinex","BTCUSD",1751900180823,0.62723693,108390.0,108380.0,0.52810614]
["bitfinex","BTCUSD",1751900181058,0.62723693,108390.0,108380.0,0.52810622]
["bitfinex","BTCUSD",1751900181278,0.62723693,108390.0,108380.0,0.52810614]
["bitfinex","BTCUSD",1751900181471,0.62723693,108390.0,108380.0,0.59272465]
["bitfinex","BTCUSD",1751900181705,0.62723693,108390.0,108380.0,0.58349854]
["bitfinex","BTCUSD",1751900181932,0.62723693,108390.0,108380.0,0.59272439]
["bitfinex","BTCUSD",1751900182137,0.62723693,108390.0,108380.0,0.57427192]
["bitfinex","BTCUSD",1751900182819,0.62723693,108390.0,108380.0,0.55581937]
["bitfinex","BTCUSD",1751900183030,0.62723693,108390.0,108380.0,0.250155]
["bitfinex","BTCUSD",1751900183222,0.62723693,108390.0,108380.0,0.36205669]
["bitfinex","BTCUSD",1751900183846,0.62723693,108390.0,108380.0,0.37128348]
["bitfinex","BTCUSD",1751900183991,0.62723693,108390.0,108380.0,0.56504599]
["bitfinex","BTCUSD",1751900184384,0.62723693,108390.0,108380.0,0.55581937]
["bitfinex","BTCUSD",1751900184590,0.62723693,108390.0,108380.0,0.57427269]
["bitfinex","BTCUSD",1751900184796,0.62723693,108390.0,108380.0,0.58349871]
["bitfinex","BTCUSD",1751900184989,0.62723693,108390.0,108380.0,0.28706062]
["bitfinex","BTCUSD",1751900185218,0.62723693,108390.0,108380.0,0.59272499]
["bitfinex","BTCUSD",1751900187089,0.504,108390.0,108380.0,0.89838936]
["bitfinex","BTCUSD",1751900187292,0.504,108390.0,108380.0,0.91368936]
["bitfinex","BTCUSD",1751900187435,0.504,108390.0,108380.0,0.93028936]
["bitfinex","BTCUSD",1751900187636,0.504,108390.0,108380.0,1.01338498]
["bitfinex","BTCUSD",1751900188483,0.504,108390.0,108380.0,0.95799266]
["bitfinex","BTCUSD",1751900189832,0.504,108390.0,108380.0,1.10051266]
["bitfinex","BTCUSD",1751900192096,0.504,108390.0,108380.0,1.08391266]
["bitfinex","BTCUSD",1751900192305,0.5353,108390.0,108380.0,0.80903935]
["bitfinex","BTCUSD",1751900192534,0.62673693,108390.0,108380.0,0.72594373]
["bitfinex","BTCUSD",1751900192937,0.62673693,108390.0,108380.0,0.58342373]
["bitfinex","BTCUSD",1751900193204,0.62673693,108390.0,108380.0,0.80903935]
["bitfinex","BTCUSD",1751900193513,0.62673693,108390.0,108380.0,0.66651935]
["bitfinex","BTCUSD",1751900193793,0.62673693,108390.0,108380.0,0.58342373]
["bitfinex","BTCUSD",1751900194573,0.62673693,108390.0,108380.0,0.66651935]
["bitfinex","BTCUSD",1751900195187,0.504,108390.0,108380.0,0.80903935]
["bitfinex","BTCUSD",1751900195742,0.504,108390.0,108380.0,0.50337498]
["bitfinex","BTCUSD",1751900195942,0.504,108390.0,108380.0,0.80903935]
["bitfinex","BTCUSD",1751900196145,0.5343,108390.0,108380.0,0.80903935]
["bitfinex","BTCUSD",1751900196906,0.5191,108390.0,108380.0,0.80903935]
["bitfinex","BTCUSD",1751900197491,0.5344,108390.0,108380.0,0.80903935]
["bitfinex","BTCUSD",1751900199708,0.5344,108390.0,108380.0,0.66651935]
["bitfinex","BTCUSD",1751900202001,0.5344,108390.0,108380.0,0.80899935]
["bitfinex","BTCUSD",1751900204412,0.5344,108390.0,108380.0,0.75368201]
["bitfinex","BTCUSD",1751900211192,0.504,108390.0,108380.0,1.07534638]
["bitfinex","BTCUSD",1751900212432,0.504,108390.0,108380.0,1.05934638]
["bitfinex","BTCUSD",1751900213608,0.504,108390.0,108380.0,0.97625076]
["bitfinex","BTCUSD",1751900214025,0.504,108390.0,108380.0,1.05933421]
["bitfinex","BTCUSD",1751900215304,0.62733693,108390.0,108380.0,0.61118984]
["bitfinex","BTCUSD",1751900215481,0.62733693,108390.0,108380.0,0.75366984]
["bitfinex","BTCUSD",1751900216970,0.59543693,108390.0,108380.0,1.05933421]
["bitfinex","BTCUSD",1751900218535,0.62603693,108390.0,108380.0,0.75366984]
["bitfinex","BTCUSD",1751900219465,0.62603693,108390.0,108380.0,0.75362984]
["bitfinex","BTCUSD",1751900220980,0.62603693,108390.0,108380.0,0.44796547]
["bitfinex","BTCUSD",1751900221186,0.62603693,108390.0,108380.0,0.75362984]
["bitfinex","BTCUSD",1751900222624,0.5346,108390.0,108380.0,1.05929421]
["bitfinex","BTCUSD",1751900222853,0.504,108390.0,108380.0,1.05929421]
["bitfinex","BTCUSD",1751900224553,0.5362,108390.0,108380.0,0.75362984]
["bitfinex","BTCUSD",1751900226081,0.62763693,108390.0,108380.0,0.44796547]
["bitfinex","BTCUSD",1751900226280,0.62763693,108390.0,108380.0,0.44796564]
["bitfinex","BTCUSD",1751900226481,0.62763693,108390.0,108380.0,0.74440365]
["bitfinex","BTCUSD",1751900227110,0.62763693,108390.0,108380.0,0.5927372]
["bitfinex","BTCUSD",1751900227304,0.62763693,108390.0,108380.0,0.80904429]
["bitfinex","BTCUSD",1751900227566,0.63670309,108390.0,108380.0,0.79981793]
["bitfinex","BTCUSD",1751900227769,0.63670309,108390.0,108380.0,0.80904438]
["bitfinex","BTCUSD",1751900227972,0.63670309,108390.0,108380.0,0.77213791]
["bitfinex","BTCUSD",1751900228205,0.63670309,108390.0,108380.0,0.78136461]
["bitfinex","BTCUSD",1751900228319,0.63670309,108390.0,108380.0,0.44516202]
["bitfinex","BTCUSD",1751900229204,0.62763693,108390.0,108380.0,0.44516202]
["bitfinex","BTCUSD",1751900229427,0.62763693,108390.0,108380.0,0.56506778]
["bitfinex","BTCUSD",1751900229713,0.62763693,108390.0,108380.0,0.58352067]
["bitfinex","BTCUSD",1751900229843,0.62763693,108390.0,108380.0,0.71673431]
["bitfinex","BTCUSD",1751900230050,0.62763693,108390.0,108380.0,0.72596067]
["bitfinex","BTCUSD",1751900230286,0.62763693,108390.0,108380.0,0.73518695]
["bitfinex","BTCUSD",1751900230712,0.62763693,108390.0,108380.0,0.73518644]
["bitfinex","BTCUSD",1751900231442,0.62763693,108390.0,108380.0,0.71673397]
["bitfinex","BTCUSD",1751900231932,0.62763693,108390.0,108380.0,0.72596025]
["bitfinex","BTCUSD",1751900232135,0.62763693,108390.0,108380.0,0.71673397]
["bitfinex","BTCUSD",1751900232349,0.62763693,108390.0,108380.0,0.70750761]
["bitfinex","BTCUSD",1751900232503,0.62763693,108390.0,108380.0,0.36207857]
["bitfinex","BTCUSD",1751900232705,0.62763693,108390.0,108380.0,0.70750795]
["bitfinex","BTCUSD",1751900233343,0.62763693,108390.0,108380.0,0.50451857]
["bitfinex","BTCUSD",1751900233543,0.62763693,108390.0,108380.0,0.70750787]
["bitfinex","BTCUSD",1751900233745,0.62763693,108390.0,108380.0,0.70750795]
["bitfinex","BTCUSD",1751900233946,0.62763693,108390.0,108380.0,0.73518712]
["bitfinex","BTCUSD",1751900234173,0.62763693,108390.0,108380.0,0.72596093]
["bitfinex","BTCUSD",1751900234681,0.62763693,108390.0,108380.0,0.72596102]
["bitfinex","BTCUSD",1751900235045,0.62763693,108390.0,108380.0,0.73518687]
["bitfinex","BTCUSD",1751900235248,0.62763693,108390.0,108380.0,0.72596059]
["bitfinex","BTCUSD",1751900235770,0.62763693,108390.0,108380.0,0.73518687]
["bitfinex","BTCUSD",1751900235975,0.62763693,108390.0,108380.0,0.73518636]
["bitfinex","BTCUSD",1751900236823,0.59543693,108390.0,108380.0,0.73518636]
["bitfinex","BTCUSD",1751900237131,0.62673693,108390.0,108380.0,0.73518636]
["bitfinex","BTCUSD",1751900238704,0.504,108390.0,108380.0,1.04085073]
["bitfinex","BTCUSD",1751900238889,0.504,108390.0,108380.0,1.12393418]
["bitfinex","BTCUSD",1751900239081,0.504,108390.0,108380.0,1.15742418]
["bitfinex","BTCUSD",1751900239281,0.504,108390.0,108380.0,1.13893418]
["bitfinex","BTCUSD",1751900241245,0.504,108390.0,108380.0,0.83326981]
["bitfinex","BTCUSD",1751900241592,0.504,108390.0,108380.0,0.81826981]
["bitfinex","BTCUSD",1751900241766,0.5357,108390.0,108380.0,0.73518636]
["bitfinex","BTCUSD",1751900242135,0.5357,108390.0,108380.0,0.73514636]
["bitfinex","BTCUSD",1751900242838,0.5357,108390.0,108380.0,0.59274636]
["bitfinex","BTCUSD",1751900243041,0.5357,108390.0,108380.0,0.42948199]
["bitfinex","BTCUSD",1751900243283,0.5357,108390.0,108380.0,0.73514636]
["bitfinex","BTCUSD",1751900243443,0.5357,108390.0,108380.0,0.59274636]
["bitfinex","BTCUSD",1751900243629,0.62713693,108390.0,108380.0,0.69824108]
["bitfinex","BTCUSD",1751900243835,0.62713693,108390.0,108380.0,0.70746753]
["bitfinex","BTCUSD",1751900244302,0.62713693,108390.0,108380.0,0.71669389]
["bitfinex","BTCUSD",1751900244452,0.62713693,108390.0,108380.0,0.70746753]
["bitfinex","BTCUSD",1751900244651,0.62713693,108390.0,108380.0,0.71669389]
["bitfinex","BTCUSD",1751900245004,0.62713693,108390.0,108380.0,0.70746761]
["bitfinex","BTCUSD",1751900245447,0.62713693,108390.0,108380.0,0.71669406]
["bitfinex","BTCUSD",1751900245629,0.62713693,108390.0,108380.0,0.72592042]
["bitfinex","BTCUSD",1751900246187,0.62713693,108390.0,108380.0,0.71669406]
["bitfinex","BTCUSD",1751900246824,0.62713693,108390.0,108380.0,0.56506761]
["bitfinex","BTCUSD",1751900247044,0.62713693,108390.0,108380.0,0.68901446]
["bitfinex","BTCUSD",1751900247340,0.62713693,108390.0,108380.0,0.69824125]
["bitfinex","BTCUSD",1751900247540,0.62713693,108390.0,108380.0,0.50447857]
["bitfinex","BTCUSD",1751900247686,0.62713693,108390.0,108380.0,0.69824125]
["bitfinex","BTCUSD",1751900247887,0.62713693,108390.0,108380.0,0.72592068]
["bitfinex","BTCUSD",1751900248091,0.62713693,108390.0,108380.0,0.7166944]
["bitfinex","BTCUSD",1751900248294,0.62713693,108390.0,108380.0,0.72592076]
["bitfinex","BTCUSD",1751900248499,0.62713693,108390.0,108380.0,0.0564142]
["bitfinex","BTCUSD",1751900248697,0.76953693,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900250136,0.76953693,108390.0,108380.0,0.30666437]
["bitfinex","BTCUSD",1751900253987,0.76953693,108390.0,108380.0,0.49120026]
["bitfinex","BTCUSD",1751900254228,0.76953693,108390.0,108380.0,0.30666437]
["bitfinex","BTCUSD",1751900256410,0.76953693,108390.0,108380.0,0.49120026]
["bitfinex","BTCUSD",1751900256616,0.76953693,108390.0,108380.0,0.30666437]
["bitfinex","BTCUSD",1751900257277,0.59543693,108390.0,108380.0,0.52810605]
["bitfinex","BTCUSD",1751900257480,0.504,108390.0,108380.0,0.92058462]
["bitfinex","BTCUSD",1751900257864,0.504,108390.0,108380.0,1.00366807]
["bitfinex","BTCUSD",1751900258494,0.504,108390.0,108380.0,0.86517042]
["bitfinex","BTCUSD",1751900259437,0.504,108390.0,108380.0,0.94817769]
["bitfinex","BTCUSD",1751900259638,0.504,108390.0,108380.0,0.86517042]
["bitfinex","BTCUSD",1751900260981,0.504,108390.0,108380.0,1.20517042]
["bitfinex","BTCUSD",1751900261471,0.504,108390.0,108380.0,1.31595929]
["bitfinex","BTCUSD",1751900261949,0.504,108390.0,108380.0,1.32950014]
["bitfinex","BTCUSD",1751900262260,0.502,108390.0,108380.0,1.42093707]
["bitfinex","BTCUSD",1751900262590,0.503,108390.0,108380.0,1.42293707]
["bitfinex","BTCUSD",1751900263037,0.502,108390.0,108380.0,1.42093707]
["bitfinex","BTCUSD",1751900263396,0.503,108390.0,108380.0,1.42493707]
["bitfinex","BTCUSD",1751900265055,0.503,108390.0,108380.0,1.42693707]
["bitfinex","BTCUSD",1751900265497,0.503,108390.0,108380.0,1.56929707]
["bitfinex","BTCUSD",1751900273617,0.503,108390.0,108380.0,1.4584682]
["bitfinex","BTCUSD",1751900274116,0.5351,108390.0,108380.0,0.65022353]
["bitfinex","BTCUSD",1751900274331,0.5351,108390.0,108380.0,0.8041729]
["bitfinex","BTCUSD",1751900274582,0.5351,108390.0,108380.0,0.73984437]
["bitfinex","BTCUSD",1751900274784,0.5351,108390.0,108380.0,0.63852026]
["bitfinex","BTCUSD",1751900274987,0.5351,108390.0,108380.0,0.49620026]
["bitfinex","BTCUSD",1751900275203,0.69978694,108390.0,108380.0,0.65697375]
["bitfinex","BTCUSD",1751900275380,0.69978694,108390.0,108380.0,0.70293807]
["bitfinex","BTCUSD",1751900275579,0.62653693,108390.0,108380.0,0.72139088]
["bitfinex","BTCUSD",1751900275808,0.62653693,108390.0,108380.0,0.67542605]
["bitfinex","BTCUSD",1751900275997,0.62553693,108390.0,108380.0,0.66606605]
["bitfinex","BTCUSD",1751900276206,0.62553693,108390.0,108380.0,0.66706605]
["bitfinex","BTCUSD",1751900276568,0.5202,108390.0,108380.0,0.66706605]
["bitfinex","BTCUSD",1751900278226,0.5202,108390.0,108380.0,0.52474605]
["bitfinex","BTCUSD",1751900278456,0.5202,108390.0,108380.0,0.66706605]
["bitfinex","BTCUSD",1751900279501,0.5357,108390.0,108380.0,0.66706605]
["bitfinex","BTCUSD",1751900279904,0.5357,108390.0,108380.0,0.63938705]
["bitfinex","BTCUSD",1751900280103,0.5357,108390.0,108380.0,0.6578402]
["bitfinex","BTCUSD",1751900280496,0.62713693,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900280700,0.62713693,108390.0,108380.0,0.49120026]
["bitfinex","BTCUSD",1751900280902,0.62713693,108390.0,108380.0,0.30666437]
["bitfinex","BTCUSD",1751900281110,0.62713693,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900281317,0.62713693,108390.0,108380.0,0.14332]
["bitfinex","BTCUSD",1751900281719,0.63636219,108390.0,108380.0,0.14332]
["bitfinex","BTCUSD",1751900282250,0.62713693,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900282434,0.6363621,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900282630,0.62713693,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900283363,0.63773223,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900283743,0.78005223,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900284848,0.76945693,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900285265,0.77853973,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900285830,0.77853973,108390.0,108380.0,0.20398921]
["bitfinex","BTCUSD",1751900286113,0.76945693,108390.0,108380.0,0.51888012]
["bitfinex","BTCUSD",1751900286323,0.76945693,108390.0,108380.0,0.5188802]
["bitfinex","BTCUSD",1751900286660,0.76945693,108390.0,108380.0,0.50965367]
["bitfinex","BTCUSD",1751900286875,0.76945693,108390.0,108380.0,0.5188802]
["bitfinex","BTCUSD",1751900287080,0.76945693,108390.0,108380.0,0.50965367]
["bitfinex","BTCUSD",1751900287362,0.76945693,108390.0,108380.0,0.2039893]
["bitfinex","BTCUSD",1751900287506,0.76945693,108390.0,108380.0,0.50042705]
["bitfinex","BTCUSD",1751900287719,0.76945693,108390.0,108380.0,0.51888037]
["bitfinex","BTCUSD",1751900288169,0.76945693,108390.0,108380.0,0.5281069]
["bitfinex","BTCUSD",1751900288484,0.76945693,108390.0,108380.0,0.53733292]
["bitfinex","BTCUSD",1751900289065,0.76945693,108390.0,108380.0,0.52810656]
["bitfinex","BTCUSD",1751900290105,0.76945693,108390.0,108380.0,0.51888011]
["bitfinex","BTCUSD",1751900290514,0.76945693,108390.0,108380.0,0.30666437]
["bitfinex","BTCUSD",1751900290672,0.86089386,108390.0,108380.0,0.30666437]
["bitfinex","BTCUSD",1751900291321,0.76945693,108390.0,108380.0,0.30666437]
["bitfinex","BTCUSD",1751900293238,0.76945693,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900293384,0.76945693,108390.0,108380.0,0.31589116]
["bitfinex","BTCUSD",1751900293606,0.76945693,108390.0,108380.0,0.30666437]
["bitfinex","BTCUSD",1751900294851,0.76945693,108390.0,108380.0,0.31589116]
["bitfinex","BTCUSD",1751900295068,0.62713693,108390.0,108380.0,0.50042705]
["bitfinex","BTCUSD",1751900295247,0.59543693,108390.0,108380.0,0.97609076]
["bitfinex","BTCUSD",1751900295445,0.504,108390.0,108380.0,1.04779404]
["bitfinex","BTCUSD",1751900295819,0.504,108390.0,108380.0,1.10298506]
["bitfinex","BTCUSD",1751900297321,0.504,108390.0,108380.0,1.06158178]
["bitfinex","BTCUSD",1751900298080,0.504,108390.0,108380.0,1.14436329]
["bitfinex","BTCUSD",1751900300288,0.504,108390.0,108380.0,1.08917227]
["bitfinex","BTCUSD",1751900300614,0.504,108390.0,108380.0,1.14441847]
["bitfinex","BTCUSD",1751900301086,0.504,108390.0,108380.0,1.14441884]
["bitfinex","BTCUSD",1751900301440,0.504,108390.0,108380.0,1.08917227]
["bitfinex","BTCUSD",1751900305323,0.504,108390.0,108380.0,1.53515005]
["bitfinex","BTCUSD",1751900305607,0.504,108390.0,108380.0,1.45236854]
["bitfinex","BTCUSD",1751900306071,0.504,108390.0,108380.0,1.56215741]
["bitfinex","BTCUSD",1751900306284,0.00778122,108390.0,108380.0,1.53426595]
["bitfinex","BTCUSD",1751900306726,0.00878122,108390.0,108380.0,1.53826595]
["bitfinex","BTCUSD",1751900306980,0.00678122,108390.0,108380.0,1.53826595]
["bitfinex","BTCUSD",1751900307217,0.00578122,108390.0,108380.0,1.53525088]
["bitfinex","BTCUSD",1751900307480,0.00678122,108390.0,108380.0,1.54025088]
["bitfinex","BTCUSD",1751900307726,0.00678122,108390.0,108380.0,1.53925088]
["bitfinex","BTCUSD",1751900307964,0.00678122,108390.0,108380.0,1.54125088]
["bitfinex","BTCUSD",1751900311339,0.00678122,108390.0,108380.0,1.56897388]
["bitfinex","BTCUSD",1751900315301,0.00678122,108390.0,108380.0,1.56889388]
["bitfinex","BTCUSD",1751900316230,0.00678122,108390.0,108380.0,1.59680041]
["bitfinex","BTCUSD",1751900316384,0.00678122,108390.0,108380.0,1.45456041]
["bitfinex","BTCUSD",1751900316556,0.00678122,108390.0,108380.0,1.63192041]
["bitfinex","BTCUSD",1751900317777,0.00678122,108390.0,108380.0,1.45456041]
["bitfinex","BTCUSD",1751900317978,0.00678122,108390.0,108380.0,1.63192041]
["bitfinex","BTCUSD",1751900321146,0.00678122,108390.0,108380.0,1.52113154]
["bitfinex","BTCUSD",1751900321354,0.00678122,108390.0,108380.0,1.63140902]
["bitfinex","BTCUSD",1751900321559,0.00678122,108390.0,108380.0,1.45404902]
["bitfinex","BTCUSD",1751900321789,0.00678122,108390.0,108380.0,1.63136902]
["bitfinex","BTCUSD",1751900322279,0.00678122,108390.0,108380.0,1.52109154]
["bitfinex","BTCUSD",1751900323581,0.00678122,108390.0,108380.0,1.63138658]
["bitfinex","BTCUSD",1751900323761,0.00678122,108390.0,108380.0,1.63138994]
["bitfinex","BTCUSD",1751900324152,0.00678122,108390.0,108380.0,1.53954154]
["bitfinex","BTCUSD",1751900324669,0.00678122,108390.0,108380.0,1.6499074]
["bitfinex","BTCUSD",1751900325271,0.00678122,108390.0,108380.0,1.53954154]
["bitfinex","BTCUSD",1751900326224,0.00678122,108390.0,108380.0,1.67802762]
["bitfinex","BTCUSD",1751900327462,0.00678122,108390.0,108380.0,1.53582762]
["bitfinex","BTCUSD",1751900327667,0.03758122,108390.0,108380.0,0.35735596]
["bitfinex","BTCUSD",1751900327874,0.03758122,108390.0,108380.0,0.0898469]
["bitfinex","BTCUSD",1751900327875,0.11083123,108390.0,108380.0,0.0898469]
["bitfinex","BTCUSD",1751900328074,0.20226816,108390.0,108380.0,0.14509021]
["bitfinex","BTCUSD",1751900328280,0.20226816,108390.0,108380.0,0.37517883]
["bitfinex","BTCUSD",1751900328488,0.20226816,108390.0,108380.0,0.38440545]
["bitfinex","BTCUSD",1751900328695,0.20226816,108390.0,108380.0,0.69729635]
["bitfinex","BTCUSD",1751900329112,0.20126816,108390.0,108380.0,0.70152271]
["bitfinex","BTCUSD",1751900329323,0.20126816,108390.0,108380.0,0.69229635]
["bitfinex","BTCUSD",1751900329550,0.20226816,108390.0,108380.0,0.68506982]
["bitfinex","BTCUSD",1751900329734,0.20226816,108390.0,108380.0,0.69429618]
["bitfinex","BTCUSD",1751900330139,0.12901815,108390.0,108380.0,0.70352237]
["bitfinex","BTCUSD",1751900330343,0.12901815,108390.0,108380.0,0.71732274]
["bitfinex","BTCUSD",1751900330750,0.12901815,108390.0,108380.0,0.70348421]
["bitfinex","BTCUSD",1751900334858,0.03758122,108390.0,108380.0,0.70348421]
["bitfinex","BTCUSD",1751900335725,0.03758122,108390.0,108380.0,0.39781984]
["bitfinex","BTCUSD",1751900335880,0.03758122,108390.0,108380.0,0.70348421]
["bitfinex","BTCUSD",1751900337757,0.56800123,108390.0,108380.0,0.04340478]
["bitfinex","BTCUSD",1751900337956,0.40193374,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900338168,0.69837234,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900338388,0.68914674,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900338795,0.68814665,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900339025,0.30693815,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900339230,0.62208265,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900339383,0.64753325,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751900339591,0.67400015,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751900339801,0.66477464,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751900339997,0.35911018,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751900340200,0.67400006,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751900340873,0.68322574,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751900341076,0.38678722,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751900341496,0.37755997,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900342191,0.56207951,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900342396,1.26560164,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900342600,1.26660164,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900343082,0.88462866,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900343283,0.88362866,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900343691,0.69910878,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900343984,0.6898037,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900344189,0.70825447,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900344347,0.69902887,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900344546,0.69901229,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751900344770,0.70201229,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900345170,0.72046348,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900345350,0.7112378,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900345560,0.70201229,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900345944,0.71123789,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900346169,0.70201229,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900346576,0.70200902,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900347357,0.69278359,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900347563,0.50471842,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900347758,0.68343842,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900348004,0.68351842,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900349924,0.68071842,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900350154,0.50191842,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900350350,0.52815829,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900350973,0.53738346,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900351131,0.55583423,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900351341,1.11310141,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900351540,1.70228902,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900352364,1.68599227,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900353185,1.72837863,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900353816,1.87201863,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900354406,1.79876862,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900355483,1.8052366,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900356036,1.89020555,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900356238,1.79876862,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900356409,1.78162848,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900356607,1.77226052,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900356813,1.74853461,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900357215,1.76578982,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900357441,1.58634982,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900357643,1.37455133,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900357860,1.75652431,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900358221,1.37455133,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900358417,1.75652431,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900358662,1.76301118,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900359474,1.83070603,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900359718,1.85444764,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900360118,1.38103773,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900360260,1.76301071,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900360458,1.75653573,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900360689,1.7630107,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900361932,1.79188104,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900362135,1.90444763,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900362662,1.93219063,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900365513,1.91535423,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900366299,1.88761123,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900366519,1.73595423,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751900366719,0.62540755,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751900366918,0.91806247,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751900367127,0.53608949,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751900367692,0.52686227,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751900367894,0.95029522,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751900368449,1.04473215,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751900368822,0.95329522,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751900369445,0.94406775,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751900369854,0.92680113,108370.0,108360.0,0.02026791]
["bitfinex","BTCUSD",1751900370856,0.85059967,108370.0,108360.0,0.02026791]
["bitfinex","BTCUSD",1751900371057,0.85983061,108370.0,108360.0,0.02026791]
["bitfinex","BTCUSD",1751900371263,0.82759951,108370.0,108360.0,0.02026791]
["bitfinex","BTCUSD",1751900371477,0.86912952,108370.0,108360.0,0.02026791]
["bitfinex","BTCUSD",1751900371666,0.85990222,108370.0,108360.0,0.02026791]
["bitfinex","BTCUSD",1751900372996,0.88764822,108370.0,108360.0,0.02025824]
["bitfinex","BTCUSD",1751900374626,0.13408193,108370.0,108360.0,0.54239035]
["bitfinex","BTCUSD",1751900374801,0.09443693,108370.0,108360.0,0.87583697]
["bitfinex","BTCUSD",1751900375058,0.003,108370.0,108360.0,0.94908698]
["bitfinex","BTCUSD",1751900375893,0.003,108370.0,108360.0,0.90356897]
["bitfinex","BTCUSD",1751900376618,0.003,108370.0,108360.0,0.90256897]
["bitfinex","BTCUSD",1751900376819,0.003,108370.0,108360.0,0.67289577]
["bitfinex","BTCUSD",1751900377018,0.001,108370.0,108360.0,0.67589577]
["bitfinex","BTCUSD",1751900377859,0.001,108370.0,108360.0,0.68389577]
["bitfinex","BTCUSD",1751900378041,0.002,108370.0,108360.0,0.68389577]
["bitfinex","BTCUSD",1751900378439,0.002,108370.0,108360.0,0.30204465]
["bitfinex","BTCUSD",1751900378682,0.002,108370.0,108360.0,0.82829577]
["bitfinex","BTCUSD",1751900380481,0.002,108370.0,108360.0,0.44644465]
["bitfinex","BTCUSD",1751900380685,0.002,108370.0,108360.0,0.82829577]
["bitfinex","BTCUSD",1751900383234,0.002,108370.0,108360.0,0.96605285]
["bitfinex","BTCUSD",1751900383436,0.002,108370.0,108360.0,0.88335764]
["bitfinex","BTCUSD",1751900385901,0.002,108370.0,108360.0,0.8660994]
["bitfinex","BTCUSD",1751900386318,0.002,108370.0,108360.0,1.24795052]
["bitfinex","BTCUSD",1751900387311,0.002,108370.0,108360.0,0.8660994]
["bitfinex","BTCUSD",1751900387545,0.002,108370.0,108360.0,0.9073576]
["bitfinex","BTCUSD",1751900388125,0.002,108370.0,108360.0,0.8660994]
["bitfinex","BTCUSD",1751900389496,0.002,108370.0,108360.0,0.76295863]
["bitfinex","BTCUSD",1751900389775,0.002,108370.0,108360.0,0.90735863]
["bitfinex","BTCUSD",1751900390075,0.002,108370.0,108360.0,0.76295863]
["bitfinex","BTCUSD",1751900390215,0.002,108370.0,108360.0,0.90731863]
["bitfinex","BTCUSD",1751900391292,0.002,108370.0,108360.0,0.85225676]
["bitfinex","BTCUSD",1751900391967,0.002,108370.0,108360.0,0.83585676]
["bitfinex","BTCUSD",1751900392164,0.002,108370.0,108360.0,0.41087364]
["bitfinex","BTCUSD",1751900392572,0.002,108370.0,108360.0,0.79272476]
["bitfinex","BTCUSD",1751900393725,0.002,108370.0,108360.0,0.80922476]
["bitfinex","BTCUSD",1751900395425,0.002,108370.0,108360.0,0.79272476]
["bitfinex","BTCUSD",1751900396230,0.002,108370.0,108360.0,0.41087364]
["bitfinex","BTCUSD",1751900396437,0.09343693,108370.0,108360.0,0.75138553]
["bitfinex","BTCUSD",1751900396854,0.09343693,108370.0,108360.0,0.80985462]
["bitfinex","BTCUSD",1751900398204,0.09343693,108370.0,108360.0,0.4280035]
["bitfinex","BTCUSD",1751900398406,0.09343693,108370.0,108360.0,0.80985462]
["bitfinex","BTCUSD",1751900398829,0.09343693,108370.0,108360.0,0.73353897]
["bitfinex","BTCUSD",1751900399227,0.09343693,108370.0,108360.0,0.4280035]
["bitfinex","BTCUSD",1751900399428,0.09343693,108370.0,108360.0,0.73353897]
["bitfinex","BTCUSD",1751900399759,0.09343693,108370.0,108360.0,0.74953897]
["bitfinex","BTCUSD",1751900400088,0.09343693,108370.0,108360.0,0.73232911]
["bitfinex","BTCUSD",1751900400206,0.09343693,108370.0,108360.0,1.09292645]
["bitfinex","BTCUSD",1751900400409,0.09343693,108370.0,108360.0,1.10822645]
["bitfinex","BTCUSD",1751900400657,0.002,108370.0,108360.0,1.09292645]
["bitfinex","BTCUSD",1751900402001,0.002,108370.0,108360.0,1.10862645]
["bitfinex","BTCUSD",1751900402218,0.002,108370.0,108360.0,1.10954141]
["bitfinex","BTCUSD",1751900403366,0.002,108370.0,108360.0,1.56868937]
["bitfinex","BTCUSD",1751900403572,0.002,108370.0,108360.0,1.7638186]
["bitfinex","BTCUSD",1751900403779,1e-08,108370.0,108360.0,3.15855541]
["bitfinex","BTCUSD",1751900404641,0.00298122,108390.0,108380.0,0.59815608]
["bitfinex","BTCUSD",1751900404851,0.00298122,108390.0,108380.0,1.46419954]
["bitfinex","BTCUSD",1751900405475,0.00298122,108390.0,108380.0,1.55563647]
["bitfinex","BTCUSD",1751900405790,0.00398122,108390.0,108380.0,1.56163647]
["bitfinex","BTCUSD",1751900407053,0.00398122,108390.0,108380.0,1.58936147]
["bitfinex","BTCUSD",1751900407645,0.00398122,108390.0,108380.0,1.61651246]
["bitfinex","BTCUSD",1751900408275,0.00398122,108390.0,108380.0,1.58879626]
["bitfinex","BTCUSD",1751900408689,0.00398122,108390.0,108380.0,1.59079626]
["bitfinex","BTCUSD",1751900408866,0.00398122,108390.0,108380.0,1.50805994]
["bitfinex","BTCUSD",1751900409070,0.00398122,108390.0,108380.0,1.61851246]
["bitfinex","BTCUSD",1751900409728,0.00398122,108390.0,108380.0,1.61859246]
["bitfinex","BTCUSD",1751900411303,0.00398122,108390.0,108380.0,1.36353994]
["bitfinex","BTCUSD",1751900411506,0.00398122,108390.0,108380.0,1.50809994]
["bitfinex","BTCUSD",1751900412152,0.00398122,108390.0,108380.0,1.61855246]
["bitfinex","BTCUSD",1751900413478,0.00398122,108390.0,108380.0,1.45799246]
["bitfinex","BTCUSD",1751900413670,0.00398122,108390.0,108380.0,1.00730152]
["bitfinex","BTCUSD",1751900413818,0.00398122,108390.0,108380.0,1.20238447]
["bitfinex","BTCUSD",1751900416309,0.00398122,108390.0,108380.0,1.59047806]
["bitfinex","BTCUSD",1751900416680,0.00398122,108390.0,108380.0,1.61837246]
["bitfinex","BTCUSD",1751900420588,2.7032313,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1751900420834,2.7032313,108400.0,108390.0,1.73647899]
["bitfinex","BTCUSD",1751900421214,2.7032313,108400.0,108390.0,1.84693151]
["bitfinex","BTCUSD",1751900422021,2.7032313,108400.0,108390.0,1.85093151]
["bitfinex","BTCUSD",1751900422218,2.7032313,108400.0,108390.0,1.54539604]
["bitfinex","BTCUSD",1751900423841,2.7032313,108400.0,108390.0,0.9343251]
["bitfinex","BTCUSD",1751900423999,2.7032313,108400.0,108390.0,1.54539604]
["bitfinex","BTCUSD",1751900427613,2.7032313,108400.0,108390.0,1.57311704]
["bitfinex","BTCUSD",1751900429382,2.20452112,108400.0,108390.0,1.85084873]
["bitfinex","BTCUSD",1751900429593,1.93762067,108400.0,108390.0,1.86886084]
["bitfinex","BTCUSD",1751900429794,1.85919302,108400.0,108390.0,5.23236584]
["bitfinex","BTCUSD",1751900430036,1.85919302,108400.0,108390.0,4.88247484]
["bitfinex","BTCUSD",1751900430193,1.48197321,108400.0,108390.0,4.88247484]
["bitfinex","BTCUSD",1751900430397,1.24329191,108400.0,108390.0,4.88247484]
["bitfinex","BTCUSD",1751900430599,1.06736183,108400.0,108390.0,4.96508339]
["bitfinex","BTCUSD",1751900430816,0.92526925,108400.0,108390.0,4.96308339]
["bitfinex","BTCUSD",1751900431060,0.91056889,108400.0,108390.0,4.96108339]
["bitfinex","BTCUSD",1751900431350,0.50588802,108400.0,108390.0,4.90034539]
["bitfinex","BTCUSD",1751900431581,0.29039426,108400.0,108390.0,4.90034539]
["bitfinex","BTCUSD",1751900431704,0.13532692,108400.0,108390.0,3.82515039]
["bitfinex","BTCUSD",1751900431902,0.002,108410.0,108400.0,0.25741693]
["bitfinex","BTCUSD",1751900432133,0.002,108410.0,108400.0,1.18639665]
["bitfinex","BTCUSD",1751900435189,0.002,108410.0,108400.0,1.52639665]
["bitfinex","BTCUSD",1751900435362,0.002,108410.0,108400.0,1.52739665]
["bitfinex","BTCUSD",1751900435672,0.002,108410.0,108400.0,1.53661358]
["bitfinex","BTCUSD",1751900436021,0.002,108410.0,108400.0,1.53561358]
["bitfinex","BTCUSD",1751900436284,0.002,108410.0,108400.0,1.53761358]
["bitfinex","BTCUSD",1751900436450,1e-08,108410.0,108400.0,1.88541358]
["bitfinex","BTCUSD",1751900436854,1e-08,108410.0,108400.0,1.27434264]
["bitfinex","BTCUSD",1751900437062,0.0032313,108420.0,108410.0,0.25729736]
["bitfinex","BTCUSD",1751900437296,0.0032313,108420.0,108410.0,0.57498971]
["bitfinex","BTCUSD",1751900437297,1e-08,108420.0,108410.0,0.57498971]
["bitfinex","BTCUSD",1751900437998,1e-08,108420.0,108410.0,1.18606065]
["bitfinex","BTCUSD",1751900438838,0.00100001,108420.0,108410.0,1.18606065]
["bitfinex","BTCUSD",1751900439351,1e-08,108420.0,108410.0,1.18606065]
["bitfinex","BTCUSD",1751900439765,1e-08,108420.0,108410.0,1.18706065]
["bitfinex","BTCUSD",1751900439965,1e-08,108420.0,108410.0,1.21477465]
["bitfinex","BTCUSD",1751900440545,1e-08,108420.0,108410.0,1.26477465]
["bitfinex","BTCUSD",1751900441864,1e-08,108420.0,108410.0,1.29261175]
["bitfinex","BTCUSD",1751900442268,1e-08,108420.0,108410.0,1.63261175]
["bitfinex","BTCUSD",1751900443030,1e-08,108420.0,108410.0,1.48897175]
["bitfinex","BTCUSD",1751900443228,1e-08,108420.0,108410.0,1.66813175]
["bitfinex","BTCUSD",1751900443639,1e-08,108420.0,108410.0,1.48897175]
["bitfinex","BTCUSD",1751900443794,1e-08,108420.0,108410.0,1.66813175]
["bitfinex","BTCUSD",1751900446144,1e-08,108420.0,108410.0,1.55767923]
["bitfinex","BTCUSD",1751900446693,1e-08,108420.0,108410.0,3.25624423]
["bitfinex","BTCUSD",1751900447332,1e-08,108430.0,108420.0,0.24453695]
["bitfinex","BTCUSD",1751900447539,1e-08,108430.0,108420.0,1.20048917]
["bitfinex","BTCUSD",1751900447671,1e-08,108430.0,108420.0,1.21503002]
["bitfinex","BTCUSD",1751900448501,1e-08,108430.0,108420.0,1.21603002]
["bitfinex","BTCUSD",1751900448702,1e-08,108430.0,108420.0,1.21703002]
["bitfinex","BTCUSD",1751900450750,1e-08,108430.0,108420.0,2.32318202]
["bitfinex","BTCUSD",1751900451050,1e-08,108430.0,108420.0,1.98317502]
["bitfinex","BTCUSD",1751900451430,1e-08,108430.0,108420.0,1.66802302]
["bitfinex","BTCUSD",1751900451631,1e-08,108430.0,108420.0,1.32974402]
["bitfinex","BTCUSD",1751900452652,1e-08,108430.0,108420.0,1.35745502]
["bitfinex","BTCUSD",1751900453365,1e-08,108430.0,108420.0,1.37395502]
["bitfinex","BTCUSD",1751900453969,1e-08,108430.0,108420.0,1.35745502]
["bitfinex","BTCUSD",1751900455504,1e-08,108430.0,108420.0,0.74638408]
["bitfinex","BTCUSD",1751900455703,0.03160001,108430.0,108420.0,1.21405502]
["bitfinex","BTCUSD",1751900455932,0.03160001,108430.0,108420.0,1.21210102]
["bitfinex","BTCUSD",1751900456857,0.03160001,108430.0,108420.0,1.1088102]
["bitfinex","BTCUSD",1751900458193,0.03160001,108430.0,108420.0,1.38123002]
["bitfinex","BTCUSD",1751900458398,0.03160001,108430.0,108420.0,0.98425762]
["bitfinex","BTCUSD",1751900458599,0.03160001,108430.0,108420.0,1.01729327]
["bitfinex","BTCUSD",1751900459228,0.03160001,108430.0,108420.0,1.12733762]
["bitfinex","BTCUSD",1751900459679,0.03160001,108430.0,108420.0,0.82180215]
["bitfinex","BTCUSD",1751900459881,0.03160001,108430.0,108420.0,0.21413712]
["bitfinex","BTCUSD",1751900460020,0.03160001,108430.0,108420.0,0.75467913]
["bitfinex","BTCUSD",1751900460221,0.03160001,108430.0,108420.0,0.72711351]
["bitfinex","BTCUSD",1751900460419,0.03160001,108430.0,108420.0,1.11539273]
["bitfinex","BTCUSD",1751900460817,0.03160001,108430.0,108420.0,1.0602146]
["bitfinex","BTCUSD",1751900461023,0.03160001,108430.0,108420.0,0.97747085]
["bitfinex","BTCUSD",1751900461886,0.03160001,108430.0,108420.0,0.67193538]
["bitfinex","BTCUSD",1751900462227,0.03160001,108430.0,108420.0,0.97747085]
["bitfinex","BTCUSD",1751900462435,0.03160001,108430.0,108420.0,0.67193538]
["bitfinex","BTCUSD",1751900463621,0.03160001,108430.0,108420.0,0.75467406]
["bitfinex","BTCUSD",1751900463830,0.03160001,108430.0,108420.0,0.27846971]
["bitfinex","BTCUSD",1751900464037,0.03160001,108430.0,108420.0,0.29219515]
["bitfinex","BTCUSD",1751900464356,0.03160001,108430.0,108420.0,0.43528289]
["bitfinex","BTCUSD",1751900464564,0.03160001,108430.0,108420.0,0.41233063]
["bitfinex","BTCUSD",1751900464781,0.03160001,108430.0,108420.0,0.72708889]
["bitfinex","BTCUSD",1751900464980,0.03160001,108430.0,108420.0,0.8098674]
["bitfinex","BTCUSD",1751900465177,0.03160001,108430.0,108420.0,0.72708889]
["bitfinex","BTCUSD",1751900469114,0.19628695,108430.0,108420.0,0.0985553]
["bitfinex","BTCUSD",1751900469315,0.214731,108430.0,108420.0,0.04336196]
["bitfinex","BTCUSD",1751900469558,0.71393962,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900469772,0.52948883,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900469958,0.52948875,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900470163,0.52948875,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751900470361,0.04002271,108420.0,108400.0,0.44518681]
["bitfinex","BTCUSD",1751900470563,0.0308,108410.0,108400.0,0.38999355]
["bitfinex","BTCUSD",1751900470743,0.0308,108410.0,108400.0,0.45441147]
["bitfinex","BTCUSD",1751900470941,0.0308,108410.0,108400.0,0.46363596]
["bitfinex","BTCUSD",1751900471157,0.02544,108410.0,108400.0,0.40844262]
["bitfinex","BTCUSD",1751900471515,0.02544,108410.0,108400.0,0.39921813]
["bitfinex","BTCUSD",1751900471790,0.02544,108410.0,108400.0,0.76917143]
["bitfinex","BTCUSD",1751900471991,0.02844,108410.0,108400.0,0.76917143]
["bitfinex","BTCUSD",1751900472137,0.02844,108410.0,108400.0,0.71397809]
["bitfinex","BTCUSD",1751900473278,0.02844,108410.0,108400.0,0.67261613]
["bitfinex","BTCUSD",1751900473477,0.003,108410.0,108400.0,0.68715698]
["bitfinex","BTCUSD",1751900473685,0.005,108410.0,108400.0,0.68715698]
["bitfinex","BTCUSD",1751900473887,0.005,108410.0,108400.0,0.74235032]
["bitfinex","BTCUSD",1751900474291,0.005,108410.0,108400.0,1.51017689]
["bitfinex","BTCUSD",1751900474503,0.005,108410.0,108400.0,1.55410789]
["bitfinex","BTCUSD",1751900474700,0.005,108410.0,108400.0,1.47132938]
["bitfinex","BTCUSD",1751900474874,1e-08,108430.0,108420.0,0.5666778]
["bitfinex","BTCUSD",1751900475077,1e-08,108430.0,108420.0,1.46988586]
["bitfinex","BTCUSD",1751900477230,0.00200001,108430.0,108420.0,1.46988586]
["bitfinex","BTCUSD",1751900477454,0.00400001,108430.0,108420.0,1.55241614]
["bitfinex","BTCUSD",1751900477986,1e-08,108430.0,108420.0,1.55241614]
["bitfinex","BTCUSD",1751900478545,1e-08,108430.0,108420.0,1.55341614]
["bitfinex","BTCUSD",1751900479335,1e-08,108430.0,108420.0,0.85090827]
["bitfinex","BTCUSD",1751900479516,0.03110001,108430.0,108420.0,1.15628374]
["bitfinex","BTCUSD",1751900479704,0.03110001,108430.0,108420.0,1.07375346]
["bitfinex","BTCUSD",1751900480090,1e-08,108430.0,108420.0,1.37928893]
["bitfinex","BTCUSD",1751900480299,1e-08,108430.0,108420.0,1.46181921]
["bitfinex","BTCUSD",1751900481091,1e-08,108430.0,108420.0,1.58585614]
["bitfinex","BTCUSD",1751900481299,1e-08,108430.0,108420.0,1.53083595]
["bitfinex","BTCUSD",1751900482106,1e-08,108430.0,108420.0,1.44830567]
["bitfinex","BTCUSD",1751900482567,0.0022,108450.0,108440.0,0.56663866]
["bitfinex","BTCUSD",1751900482737,0.0022,108450.0,108440.0,1.51500277]
["bitfinex","BTCUSD",1751900482934,0.0022,108450.0,108440.0,1.66632729]
["bitfinex","BTCUSD",1751900483138,0.0022,108450.0,108440.0,1.68222729]
["bitfinex","BTCUSD",1751900483652,0.0022,108450.0,108440.0,1.59979105]
["bitfinex","BTCUSD",1751900484698,0.0022,108450.0,108440.0,1.60179105]
["bitfinex","BTCUSD",1751900484927,0.0022,108450.0,108440.0,1.60279105]
["bitfinex","BTCUSD",1751900485093,0.0022,108450.0,108440.0,0.69347559]
["bitfinex","BTCUSD",1751900485353,0.0022,108450.0,108440.0,1.299213]
["bitfinex","BTCUSD",1751900485536,0.0022,108450.0,108440.0,0.91801527]
["bitfinex","BTCUSD",1751900485804,0.0336,108450.0,108440.0,0.66569457]
["bitfinex","BTCUSD",1751900486007,0.0336,108450.0,108440.0,0.869248]
["bitfinex","BTCUSD",1751900486462,0.0022,108450.0,108440.0,1.25044573]
["bitfinex","BTCUSD",1751900486699,0.0022,108450.0,108440.0,1.26498658]
["bitfinex","BTCUSD",1751900488670,0.0022,108450.0,108440.0,1.21007315]
["bitfinex","BTCUSD",1751900489484,0.0022,108450.0,108440.0,1.26493329]
["bitfinex","BTCUSD",1751900489888,0.0022,108450.0,108440.0,1.73756795]
["bitfinex","BTCUSD",1751900490100,0.0022,108450.0,108440.0,1.76846795]
["bitfinex","BTCUSD",1751900490313,0.0022,108450.0,108440.0,1.00607249]
["bitfinex","BTCUSD",1751900490505,0.0338,108450.0,108440.0,0.97517249]
["bitfinex","BTCUSD",1751900490755,0.0338,108450.0,108440.0,0.89405981]
["bitfinex","BTCUSD",1751900490954,0.0338,108450.0,108440.0,0.74417981]
["bitfinex","BTCUSD",1751900491112,0.0338,108450.0,108440.0,0.78808203]
["bitfinex","BTCUSD",1751900492035,0.0338,108450.0,108440.0,1.16927976]
["bitfinex","BTCUSD",1751900493779,0.0188,108450.0,108440.0,1.16927976]
["bitfinex","BTCUSD",1751900493977,0.0022,108450.0,108440.0,1.25163244]
["bitfinex","BTCUSD",1751900494127,0.0022,108450.0,108440.0,1.16927976]
["bitfinex","BTCUSD",1751900494557,0.0022,108450.0,108440.0,1.25163244]
["bitfinex","BTCUSD",1751900494747,0.0022,108450.0,108440.0,1.16927976]
["bitfinex","BTCUSD",1751900496081,0.0022,108450.0,108440.0,1.18382061]
["bitfinex","BTCUSD",1751900496290,0.0022,108450.0,108440.0,1.18362061]
["bitfinex","BTCUSD",1751900497837,0.0185,108450.0,108440.0,1.18350061]
["bitfinex","BTCUSD",1751900498041,0.0344,108450.0,108440.0,1.18350061]
["bitfinex","BTCUSD",1751900498401,0.0344,108450.0,108440.0,1.1927081]
["bitfinex","BTCUSD",1751900499056,0.0344,108450.0,108440.0,1.2204191]
["bitfinex","BTCUSD",1751900499407,0.0344,108450.0,108440.0,1.30277178]
["bitfinex","BTCUSD",1751900499991,0.0022,108450.0,108440.0,1.30277178]
["bitfinex","BTCUSD",1751900500194,0.0022,108450.0,108440.0,1.80540644]
["bitfinex","BTCUSD",1751900500393,0.0022,108450.0,108440.0,1.42420871]
["bitfinex","BTCUSD",1751900500915,0.0022,108450.0,108440.0,1.36934857]
["bitfinex","BTCUSD",1751900503207,0.0022,108450.0,108440.0,1.28699589]
["bitfinex","BTCUSD",1751900503351,0.0022,108450.0,108440.0,1.39691087]
["bitfinex","BTCUSD",1751900504408,0.0022,108450.0,108440.0,0.98571314]
["bitfinex","BTCUSD",1751900504586,0.0022,108450.0,108440.0,1.36691087]
["bitfinex","BTCUSD",1751900504794,0.0173,108450.0,108440.0,1.36691087]
["bitfinex","BTCUSD",1751900504986,0.0173,108450.0,108440.0,1.25699589]
["bitfinex","BTCUSD",1751900505311,0.0325,108450.0,108440.0,0.62026038]
["bitfinex","BTCUSD",1751900505448,0.0325,108450.0,108440.0,0.85165133]
["bitfinex","BTCUSD",1751900506270,0.0325,108450.0,108440.0,0.82394033]
["bitfinex","BTCUSD",1751900508701,0.0325,108450.0,108440.0,1.20513806]
["bitfinex","BTCUSD",1751900509544,0.0325,108450.0,108440.0,1.12258711]
["bitfinex","BTCUSD",1751900511249,0.0022,108450.0,108440.0,1.23250209]
["bitfinex","BTCUSD",1751900512903,0.0188,108450.0,108440.0,1.23250209]
["bitfinex","BTCUSD",1751900514217,0.0022,108450.0,108440.0,1.23250209]
["bitfinex","BTCUSD",1751900515756,0.0175,108450.0,108440.0,1.23250209]
["bitfinex","BTCUSD",1751900515942,0.033,108450.0,108440.0,1.23250209]
["bitfinex","BTCUSD",1751900516881,0.033,108450.0,108440.0,1.15635673]
["bitfinex","BTCUSD",1751900517578,0.033,108450.0,108440.0,1.04644175]
["bitfinex","BTCUSD",1751900517995,0.033,108450.0,108440.0,1.12911149]
["bitfinex","BTCUSD",1751900519908,0.033,108450.0,108440.0,0.65677669]
["bitfinex","BTCUSD",1751900520114,0.033,108450.0,108440.0,0.84954683]
["bitfinex","BTCUSD",1751900520302,0.033,108450.0,108440.0,0.84033934]
["bitfinex","BTCUSD",1751900520737,0.033,108450.0,108440.0,1.14539171]
["bitfinex","BTCUSD",1751900520940,0.0022,108450.0,108440.0,1.06272197]
["bitfinex","BTCUSD",1751900522859,0.0022,108450.0,108440.0,1.13895788]
["bitfinex","BTCUSD",1751900523775,0.0022,108450.0,108440.0,1.13897249]
["bitfinex","BTCUSD",1751900524181,0.0022,108450.0,108440.0,1.14804221]
["bitfinex","BTCUSD",1751900524392,0.0022,108450.0,108440.0,1.14804525]
["bitfinex","BTCUSD",1751900525732,0.0022,108450.0,108440.0,1.36393801]
["bitfinex","BTCUSD",1751900525997,0.0022,108450.0,108440.0,1.39683801]
["bitfinex","BTCUSD",1751900528592,0.0022,108450.0,108440.0,1.77812629]
["bitfinex","BTCUSD",1751900528791,0.0022,108450.0,108440.0,1.66821131]
["bitfinex","BTCUSD",1751900529214,0.0022,108450.0,108440.0,1.52033131]
["bitfinex","BTCUSD",1751900529425,0.0022,108450.0,108440.0,1.28640303]
["bitfinex","BTCUSD",1751900530784,0.0022,108450.0,108440.0,1.66769131]
["bitfinex","BTCUSD",1751900531815,0.0022,108450.0,108440.0,1.28640303]
["bitfinex","BTCUSD",1751900532019,0.0022,108450.0,108440.0,1.69539831]
["bitfinex","BTCUSD",1751900532667,0.0022,108450.0,108440.0,1.69539502]
["bitfinex","BTCUSD",1751900532872,0.0022,108450.0,108440.0,1.67815438]
["bitfinex","BTCUSD",1751900533643,0.0022,108450.0,108440.0,1.81622003]
["bitfinex","BTCUSD",1751900534146,0.0022,108450.0,108440.0,1.43493175]
["bitfinex","BTCUSD",1751900534350,0.0022,108450.0,108440.0,1.05364347]
["bitfinex","BTCUSD",1751900534584,0.0022,108450.0,108440.0,1.43493175]
["bitfinex","BTCUSD",1751900536213,0.0022,108450.0,108440.0,1.81622003]
["bitfinex","BTCUSD",1751900538439,1e-08,108460.0,108450.0,0.24347826]
["bitfinex","BTCUSD",1751900538647,1e-08,108460.0,108450.0,1.01576997]
["bitfinex","BTCUSD",1751900538987,1e-08,108460.0,108450.0,1.03426997]
["bitfinex","BTCUSD",1751900539215,1e-08,108460.0,108450.0,1.03796397]
["bitfinex","BTCUSD",1751900539410,0.002,108470.0,108460.0,0.93334698]
["bitfinex","BTCUSD",1751900539625,0.002,108470.0,108460.0,1.20278391]
["bitfinex","BTCUSD",1751900540655,0.002,108470.0,108460.0,1.34084956]
["bitfinex","BTCUSD",1751900540858,0.002,108470.0,108460.0,1.37860956]
["bitfinex","BTCUSD",1751900541209,0.002,108470.0,108460.0,1.24054391]
["bitfinex","BTCUSD",1751900541520,0.002,108470.0,108460.0,1.37860956]
["bitfinex","BTCUSD",1751900541897,1e-08,108470.0,108460.0,1.37860956]
["bitfinex","BTCUSD",1751900542171,1e-08,108470.0,108460.0,1.39315041]
["bitfinex","BTCUSD",1751900542661,1e-08,108470.0,108460.0,1.41165041]
["bitfinex","BTCUSD",1751900542825,1e-08,108470.0,108460.0,1.33517514]
["bitfinex","BTCUSD",1751900543303,1e-08,108470.0,108460.0,1.15041514]
["bitfinex","BTCUSD",1751900543506,1e-08,108470.0,108460.0,1.26625514]
["bitfinex","BTCUSD",1751900543722,1e-08,108470.0,108460.0,1.25375512]
["bitfinex","BTCUSD",1751900543907,1e-08,108470.0,108460.0,1.24025512]
["bitfinex","BTCUSD",1751900544333,1e-08,108470.0,108460.0,1.13218949]
["bitfinex","BTCUSD",1751900544531,1e-08,108470.0,108460.0,1.30175514]
["bitfinex","BTCUSD",1751900545341,1e-08,108470.0,108460.0,1.16368949]
["bitfinex","BTCUSD",1751900546781,1e-08,108470.0,108460.0,1.19139149]
["bitfinex","BTCUSD",1751900548245,1e-08,108470.0,108460.0,1.63427015]
["bitfinex","BTCUSD",1751900548560,1e-08,108470.0,108460.0,1.32945714]
["bitfinex","BTCUSD",1751900548911,1e-08,108470.0,108460.0,1.31095714]
["bitfinex","BTCUSD",1751900549309,1e-08,108470.0,108460.0,1.66577015]
["bitfinex","BTCUSD",1751900550099,1e-08,108470.0,108460.0,1.36095714]
["bitfinex","BTCUSD",1751900551257,1e-08,108470.0,108460.0,1.66577015]
["bitfinex","BTCUSD",1751900551456,1e-08,108470.0,108460.0,1.36095714]
["bitfinex","BTCUSD",1751900551964,1e-08,108470.0,108460.0,1.66577015]
["bitfinex","BTCUSD",1751900552566,1e-08,108470.0,108460.0,1.36095714]
["bitfinex","BTCUSD",1751900552806,1e-08,108470.0,108460.0,1.31095714]
["bitfinex","BTCUSD",1751900553003,1e-08,108470.0,108460.0,1.36095714]
["bitfinex","BTCUSD",1751900554530,1e-08,108470.0,108460.0,3.96995815]
["bitfinex","BTCUSD",1751900555761,1e-08,108470.0,108460.0,3.62810615]
["bitfinex","BTCUSD",1751900555962,1e-08,108470.0,108460.0,3.57810615]
["bitfinex","BTCUSD",1751900556249,1e-08,108470.0,108460.0,3.49521515]
["bitfinex","BTCUSD",1751900556441,1e-08,108470.0,108460.0,3.44521515]
["bitfinex","BTCUSD",1751900556710,1e-08,108470.0,108460.0,3.14040214]
["bitfinex","BTCUSD",1751900558580,1e-08,108470.0,108460.0,2.67424414]
["bitfinex","BTCUSD",1751900558952,1e-08,108470.0,108460.0,2.41799714]
["bitfinex","BTCUSD",1751900559606,1e-08,108470.0,108460.0,2.37521714]
["bitfinex","BTCUSD",1751900559803,1e-08,108470.0,108460.0,2.22134714]
["bitfinex","BTCUSD",1751900560029,1e-08,108470.0,108460.0,2.27134714]
["bitfinex","BTCUSD",1751900560234,1e-08,108470.0,108460.0,2.02292114]
["bitfinex","BTCUSD",1751900560434,1e-08,108470.0,108460.0,1.51487214]
["bitfinex","BTCUSD",1751900560595,1e-08,108470.0,108460.0,1.20111714]
["bitfinex","BTCUSD",1751900560752,1e-08,108470.0,108460.0,1.33447714]
["bitfinex","BTCUSD",1751900560967,0.01560001,108470.0,108460.0,1.38447714]
["bitfinex","BTCUSD",1751900561181,1e-08,108470.0,108460.0,1.38447714]
["bitfinex","BTCUSD",1751900561606,1e-08,108470.0,108460.0,1.33447714]
["bitfinex","BTCUSD",1751900561808,1e-08,108470.0,108460.0,1.51260614]
["bitfinex","BTCUSD",1751900563321,1e-08,108470.0,108460.0,1.38447714]
["bitfinex","BTCUSD",1751900563748,1e-08,108470.0,108460.0,1.51138814]
["bitfinex","BTCUSD",1751900564468,1e-08,108470.0,108460.0,1.37332249]
["bitfinex","BTCUSD",1751900564670,1e-08,108470.0,108460.0,1.40452249]
["bitfinex","BTCUSD",1751900565216,0.0034313,108480.0,108470.0,0.22658]
["bitfinex","BTCUSD",1751900565417,0.0034313,108480.0,108470.0,1.22692512]
["bitfinex","BTCUSD",1751900565683,0.0034313,108480.0,108470.0,1.21162512]
["bitfinex","BTCUSD",1751900566657,0.0034313,108480.0,108470.0,1.21262512]
["bitfinex","BTCUSD",1751900566875,0.0032313,108480.0,108470.0,1.21262512]
["bitfinex","BTCUSD",1751900567057,0.133,108490.0,108480.0,0.56656046]
["bitfinex","BTCUSD",1751900567259,0.133,108490.0,108480.0,1.4326153]
["bitfinex","BTCUSD",1751900568244,0.134,108490.0,108480.0,1.32234648]
["bitfinex","BTCUSD",1751900568469,0.134,108490.0,108480.0,1.01753347]
["bitfinex","BTCUSD",1751900571553,0.134,108490.0,108480.0,1.32234648]
["bitfinex","BTCUSD",1751900571754,0.134,108490.0,108480.0,1.01753347]
["bitfinex","BTCUSD",1751900573324,0.134,108490.0,108480.0,1.01741347]
["bitfinex","BTCUSD",1751900573578,0.134,108490.0,108480.0,1.12787889]
["bitfinex","BTCUSD",1751900575273,0.134,108490.0,108480.0,0.82306588]
["bitfinex","BTCUSD",1751900575476,0.134,108490.0,108480.0,0.66248503]
["bitfinex","BTCUSD",1751900575770,0.134,108490.0,108480.0,0.80852503]
["bitfinex","BTCUSD",1751900578958,0.134,108490.0,108480.0,0.82702503]
["bitfinex","BTCUSD",1751900579265,0.134,108490.0,108480.0,0.80852503]
["bitfinex","BTCUSD",1751900579481,0.134,108490.0,108480.0,0.80844503]
["bitfinex","BTCUSD",1751900580458,0.43881301,108490.0,108480.0,0.32248503]
["bitfinex","BTCUSD",1751900580650,0.43881301,108490.0,108480.0,0.32248537]
["bitfinex","BTCUSD",1751900580793,0.43881301,108490.0,108480.0,0.44083996]
["bitfinex","BTCUSD",1751900580998,0.43881301,108490.0,108480.0,0.45005765]
["bitfinex","BTCUSD",1751900581421,0.134,108490.0,108480.0,0.45005765]
["bitfinex","BTCUSD",1751900584000,0.134,108490.0,108480.0,0.75487066]
["bitfinex","BTCUSD",1751900584508,0.134,108490.0,108480.0,0.67197065]
["bitfinex","BTCUSD",1751900584707,0.134,108490.0,108480.0,0.78243607]
["bitfinex","BTCUSD",1751900585591,0.1178,108490.0,108480.0,0.79697692]
["bitfinex","BTCUSD",1751900585929,0.1338,108490.0,108480.0,0.79697692]
["bitfinex","BTCUSD",1751900587437,0.43861301,108490.0,108480.0,0.36715764]
["bitfinex","BTCUSD",1751900587653,0.1338,108490.0,108480.0,0.44993363]
["bitfinex","BTCUSD",1751900588601,0.1338,108490.0,108480.0,0.45013363]
["bitfinex","BTCUSD",1751900593627,0.1338,108490.0,108480.0,0.75494664]
["bitfinex","BTCUSD",1751900594028,0.1338,108490.0,108480.0,0.45013363]
["bitfinex","BTCUSD",1751900596062,0.1338,108490.0,108480.0,0.36735764]
["bitfinex","BTCUSD",1751900597319,0.1338,108490.0,108480.0,0.67217065]
["bitfinex","BTCUSD",1751900598076,0.1338,108490.0,108480.0,0.36735764]
["bitfinex","BTCUSD",1751900599237,0.1338,108490.0,108480.0,0.67217065]
["bitfinex","BTCUSD",1751900600336,0.1338,108490.0,108480.0,0.36735764]
["bitfinex","BTCUSD",1751900601224,0.1012,108490.0,108480.0,0.36735764]
["bitfinex","BTCUSD",1751900601624,0.1012,108490.0,108480.0,0.67217065]
["bitfinex","BTCUSD",1751900601831,0.1332,108490.0,108480.0,0.67217065]
["bitfinex","BTCUSD",1751900602030,0.1012,108490.0,108480.0,0.67217065]
["bitfinex","BTCUSD",1751900602229,0.1012,108490.0,108480.0,0.78263607]
["bitfinex","BTCUSD",1751900602634,0.1012,108490.0,108480.0,0.47782306]
["bitfinex","BTCUSD",1751900602887,0.1012,108490.0,108480.0,0.78263607]
["bitfinex","BTCUSD",1751900603296,0.1012,108490.0,108480.0,0.78471607]
["bitfinex","BTCUSD",1751900603652,0.1012,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900605301,0.1175,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900605477,0.133,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900605678,0.133,108490.0,108480.0,0.49444391]
["bitfinex","BTCUSD",1751900606370,0.133,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900606639,0.1175,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900606839,0.1327,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900607488,0.1175,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900609186,0.1012,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900610503,0.1336,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900610996,0.1012,108490.0,108480.0,0.79925692]
["bitfinex","BTCUSD",1751900611213,0.1012,108490.0,108480.0,0.82695792]
["bitfinex","BTCUSD",1751900612073,0.1012,108490.0,108480.0,0.52214491]
["bitfinex","BTCUSD",1751900612074,0.1341,108490.0,108480.0,0.52214491]
["bitfinex","BTCUSD",1751900613863,0.1341,108490.0,108480.0,0.36148406]
["bitfinex","BTCUSD",1751900614064,0.43891301,108490.0,108480.0,0.029781]
["bitfinex","BTCUSD",1751900614195,0.53034994,108490.0,108480.0,0.22998295]
["bitfinex","BTCUSD",1751900614550,0.53034994,108490.0,108480.0,0.28513876]
["bitfinex","BTCUSD",1751900614823,0.53956661,108490.0,108480.0,0.13997876]
["bitfinex","BTCUSD",1751900615052,0.53956661,108490.0,108480.0,0.09860638]
["bitfinex","BTCUSD",1751900615253,0.55800046,108490.0,108480.0,0.09860638]
["bitfinex","BTCUSD",1751900615427,0.54878345,108490.0,108480.0,0.09860638]
["bitfinex","BTCUSD",1751900615761,0.79730385,108490.0,108480.0,0.09860638]
["bitfinex","BTCUSD",1751900615906,0.79730385,108490.0,108480.0,0.04345057]
["bitfinex","BTCUSD",1751900615907,0.60373832,108490.0,108480.0,0.04345057]
["bitfinex","BTCUSD",1751900616174,0.7880871,108490.0,108480.0,0.04345057]
["bitfinex","BTCUSD",1751900616377,0.77887026,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900616600,1.07446626,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900616723,0.58530404,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900617066,0.59452139,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900617289,0.77887017,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900617487,0.59452139,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900617849,0.77887017,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900618254,1.07446626,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900618921,0.58530404,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900619054,0.58530353,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900619256,0.58530345,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900619457,0.59452037,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900619656,0.73960054,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900620181,0.73960046,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900620407,0.7580349,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900620787,0.42557044,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900620971,0.74881772,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900621323,0.73960046,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900621680,0.7580349,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900622543,0.74881755,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900622748,0.73038345,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900622921,0.72116661,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900623130,0.53034994,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900623328,0.72092661,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900623733,0.73014345,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900623943,0.73936046,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900624151,0.43454745,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900624350,0.7577949,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900624915,1.23774002,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900625213,1.21930617,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900626171,0.91449316,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900629069,1.21930617,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900629562,1.21008908,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900631782,1.20908908,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900631914,1.21508908,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900633564,1.24280208,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900633968,0.63317606,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900634167,0.93798907,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900634575,1.24280208,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900634947,1.24680208,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900637394,1.24680208,108490.0,108480.0,0.01927383]
["bitfinex","BTCUSD",1751900637601,1.58680208,108490.0,108480.0,0.01927383]
["bitfinex","BTCUSD",1751900638193,1.58680208,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900648631,1.6100979,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900648994,1.58680208,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900651941,0.60224993,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900652146,0.91020294,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900652474,0.69602661,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900652711,0.70524345,108490.0,108480.0,0.01868]
["bitfinex","BTCUSD",1751900653139,0.70524345,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900653140,0.9080265,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900653332,0.9399265,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900653539,0.7647949,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900654147,0.75557755,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900654357,0.71446046,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900654582,0.70524345,108490.0,108480.0,0.03308]
["bitfinex","BTCUSD",1751900655055,0.71446046,108490.0,108480.0,0.03308]
["bitfinex","BTCUSD",1751900655283,0.72367764,108490.0,108480.0,0.03308]
["bitfinex","BTCUSD",1751900655665,0.71446046,108490.0,108480.0,0.03308]
["bitfinex","BTCUSD",1751900655818,0.72367764,108490.0,108480.0,0.03308]
["bitfinex","BTCUSD",1751900656011,0.71446097,108490.0,108480.0,0.03308]
["bitfinex","BTCUSD",1751900656270,0.90802718,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900656632,0.89881034,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900657736,0.90509333,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900657943,0.90505233,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900658534,0.88955233,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900659972,0.91163515,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900660393,0.88033515,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900661465,1.21734816,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900661667,1.55734816,108490.0,108480.0,0.00208]
["bitfinex","BTCUSD",1751900662087,2.02385202,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751900662298,0.22493744,108450.0,108440.0,0.09852638]
["bitfinex","BTCUSD",1751900662493,1.10632039,108450.0,108440.0,0.04337057]
["bitfinex","BTCUSD",1751900662737,1.10632039,108450.0,108440.0,0.01062295]
["bitfinex","BTCUSD",1751900663343,1.13519928,108450.0,108440.0,0.01062295]
["bitfinex","BTCUSD",1751900663692,1.12154097,108450.0,108440.0,0.01062295]
["bitfinex","BTCUSD",1751900663857,0.11587724,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900664100,0.58260994,108450.0,108440.0,0.0332]
["bitfinex","BTCUSD",1751900664239,0.59183009,108450.0,108440.0,0.0332]
["bitfinex","BTCUSD",1751900664444,0.60105041,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900664656,0.61027099,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900664876,0.6102709,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900665243,0.6102709,108450.0,108440.0,0.01921266]
["bitfinex","BTCUSD",1751900665518,0.60105041,108450.0,108440.0,0.01921266]
["bitfinex","BTCUSD",1751900665639,0.60102147,108450.0,108440.0,0.01921266]
["bitfinex","BTCUSD",1751900665840,0.61224179,108450.0,108440.0,0.01921266]
["bitfinex","BTCUSD",1751900666043,0.58783009,108450.0,108440.0,0.01921266]
["bitfinex","BTCUSD",1751900666290,0.59505041,108450.0,108440.0,0.01921266]
["bitfinex","BTCUSD",1751900666490,0.59505041,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900666661,0.6052709,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900668316,0.61449156,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900668522,0.6052709,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900668724,0.61449101,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900669027,0.59605041,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900669246,0.60527082,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900669450,0.60527082,108450.0,108440.0,0.03611266]
["bitfinex","BTCUSD",1751900669595,0.61449131,108450.0,108440.0,0.03611266]
["bitfinex","BTCUSD",1751900670051,0.31889896,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900670407,0.62371197,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900671067,0.62371265,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900671243,0.61449182,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900671855,0.78968828,108450.0,108440.0,0.02021266]
["bitfinex","BTCUSD",1751900672054,0.78968828,108450.0,108440.0,0.028811]
["bitfinex","BTCUSD",1751900672258,1.10836039,108450.0,108440.0,0.028811]
["bitfinex","BTCUSD",1751900673263,1.11778151,108450.0,108440.0,0.02880837]
["bitfinex","BTCUSD",1751900673565,1.54921844,108450.0,108440.0,0.02880837]
["bitfinex","BTCUSD",1751900673771,1.54921844,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900674380,1.55291444,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900674773,2.0194183,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900675017,2.07660574,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900675197,2.04564695,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900675392,2.04513321,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900675620,2.06684069,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900676881,2.01969069,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900677689,2.01869069,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900678091,2.02169069,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900678506,1.61941529,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900678715,1.46343751,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900678919,1.46347751,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900679538,1.28311751,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751900679887,1.28311751,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900679888,0.6743445,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900680094,0.44302836,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900680295,0.47906794,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900680550,1.15702598,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900680902,0.65857536,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900681099,0.84299248,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900681922,0.69867248,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900682136,0.84295248,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900682561,0.6585357,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900682731,0.45035308,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900682933,0.63989349,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900683138,0.64911407,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900683590,0.85185854,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900684175,0.66744176,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900684347,0.65833482,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900684981,0.8427516,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900685504,0.65833482,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900686793,0.8427516,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900686992,0.83353145,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900688412,0.81509046,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900688619,1.21173684,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900688969,1.19663684,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900689413,1.21253684,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900690178,1.19663684,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900690628,1.22883684,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900690832,1.39352378,108450.0,108440.0,0.01060405]
["bitfinex","BTCUSD",1751900690988,1.39352378,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900691189,1.39352378,108450.0,108440.0,0.01061072]
["bitfinex","BTCUSD",1751900691822,1.39352378,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900692029,1.32027377,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900692548,1.22883684,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900692715,1.04851684,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900692920,1.22879684,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900693947,1.04851684,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900694147,1.21229684,108450.0,108440.0,0.0106127]
["bitfinex","BTCUSD",1751900694338,1.22789684,108450.0,108440.0,0.02783766]
["bitfinex","BTCUSD",1751900697025,1.22789684,108450.0,108440.0,0.0106127]
["bitfinex","BTCUSD",1751900697229,1.22789684,108450.0,108440.0,0.02784441]
["bitfinex","BTCUSD",1751900699938,1.22789684,108450.0,108440.0,0.01061482]
["bitfinex","BTCUSD",1751900700332,1.22789684,108450.0,108440.0,0.02785222]
["bitfinex","BTCUSD",1751900700976,1.4570548,108450.0,108440.0,0.02785222]
["bitfinex","BTCUSD",1751900701472,1.64564173,108450.0,108440.0,0.02785222]
["bitfinex","BTCUSD",1751900701669,1.64564173,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900702094,1.6871336,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900704303,1.75167445,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751900704518,0.56465529,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900704733,1.55247349,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900704900,1.59396536,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900705804,1.59896536,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900706027,1.29361319,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900706222,0.70258409,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900706421,0.93544439,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900706654,1.11568439,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900706812,1.14768439,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900707440,1.15068439,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900707691,1.24212132,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900709360,1.54747349,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900709575,1.58896536,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900709782,1.54747349,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900709983,1.58896536,108440.0,108430.0,0.0032313]
["bitfinex","BTCUSD",1751900712132,0.56497315,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900712335,1.41131442,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900712536,1.50275135,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900713583,1.50475135,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900713797,1.50844835,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900715146,1.41701142,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900715352,1.27281142,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900715555,1.11635925,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900715911,1.13275925,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900716099,1.14775925,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900716445,1.23919618,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900717185,1.24119618,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900717947,0.96955925,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900718152,0.45757806,108430.0,108420.0,0.0347]
["bitfinex","BTCUSD",1751900718362,0.17202219,108430.0,108420.0,0.06053246]
["bitfinex","BTCUSD",1751900718574,0.48775421,108430.0,108420.0,0.06053246]
["bitfinex","BTCUSD",1751900718756,1.13310638,108430.0,108420.0,0.06053246]
["bitfinex","BTCUSD",1751900719105,0.82775421,108430.0,108420.0,0.06053246]
["bitfinex","BTCUSD",1751900719307,0.81853219,108430.0,108420.0,0.06053246]
["bitfinex","BTCUSD",1751900719707,1.28242169,108430.0,108420.0,0.06053246]
["bitfinex","BTCUSD",1751900720329,1.28242169,108430.0,108420.0,0.02783246]
["bitfinex","BTCUSD",1751900721375,1.19098476,108430.0,108420.0,0.02783246]
["bitfinex","BTCUSD",1751900721788,0.80927008,108430.0,108420.0,0.06033246]
["bitfinex","BTCUSD",1751900722806,0.80927008,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900723069,0.80927008,108430.0,108420.0,0.06034078]
["bitfinex","BTCUSD",1751900725605,1.19094476,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900725976,1.1817224,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900726298,0.47143693,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900726514,0.62481878,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900726948,0.6340408,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900727163,0.62481878,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900727302,0.63404072,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900727506,0.62481878,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900727707,0.61559693,108430.0,108420.0,0.04311082]
["bitfinex","BTCUSD",1751900728075,0.61559693,108430.0,108420.0,0.0345]
["bitfinex","BTCUSD",1751900728303,0.13143693,108430.0,108420.0,0.23741433]
["bitfinex","BTCUSD",1751900728500,0.27559693,108430.0,108420.0,0.23741433]
["bitfinex","BTCUSD",1751900729207,0.23959693,108430.0,108420.0,0.24663755]
["bitfinex","BTCUSD",1751900729424,0.25604072,108430.0,108420.0,0.0345]
["bitfinex","BTCUSD",1751900729639,0.2468187,108430.0,108420.0,0.0431187]
["bitfinex","BTCUSD",1751900729841,0.2468187,108430.0,108420.0,0.0345]
["bitfinex","BTCUSD",1751900729987,0.11188064,108430.0,108420.0,0.0345]
["bitfinex","BTCUSD",1751900730182,0.11910275,108430.0,108420.0,0.0345]
["bitfinex","BTCUSD",1751900730388,0.11088064,108430.0,108420.0,0.0345]
["bitfinex","BTCUSD",1751900730573,0.2817787,108430.0,108420.0,0.0345]
["bitfinex","BTCUSD",1751900731203,0.09243693,108430.0,108420.0,0.2374145]
["bitfinex","BTCUSD",1751900731384,0.09243693,108430.0,108420.0,0.24663755]
["bitfinex","BTCUSD",1751900731587,0.001,108430.0,108420.0,0.63753502]
["bitfinex","BTCUSD",1751900731786,0.001,108430.0,108420.0,0.6934304]
["bitfinex","BTCUSD",1751900733639,0.001,108430.0,108420.0,0.6954304]
["bitfinex","BTCUSD",1751900734057,0.001,108430.0,108420.0,0.6933904]
["bitfinex","BTCUSD",1751900734255,0.001,108430.0,108420.0,0.30249293]
["bitfinex","BTCUSD",1751900734423,0.001,108430.0,108420.0,0.27952987]
["bitfinex","BTCUSD",1751900734613,0.001,108430.0,108420.0,0.3208844]
["bitfinex","BTCUSD",1751900735218,0.00922092,108440.0,108430.0,0.0158]
["bitfinex","BTCUSD",1751900735421,0.10065785,108440.0,108430.0,0.0158]
["bitfinex","BTCUSD",1751900735667,0.10987919,108440.0,108430.0,0.0158]
["bitfinex","BTCUSD",1751900735901,0.31275616,108440.0,108430.0,0.0158]
["bitfinex","BTCUSD",1751900736100,0.11910062,108440.0,108430.0,0.0158]
["bitfinex","BTCUSD",1751900736244,0.12832222,108440.0,108430.0,0.0158]
["bitfinex","BTCUSD",1751900736614,0.1385439,108440.0,108430.0,0.0158]
["bitfinex","BTCUSD",1751900736814,0.12932222,108440.0,108430.0,0.0158]
["bitfinex","BTCUSD",1751900736977,0.12010053,108440.0,108430.0,0.0158]
["bitfinex","BTCUSD",1751900737140,0.12010053,108440.0,108430.0,0.0318]
["bitfinex","BTCUSD",1751900737561,0.31375582,108440.0,108430.0,0.0318]
["bitfinex","BTCUSD",1751900737755,0.3137565,108440.0,108430.0,0.016]
["bitfinex","BTCUSD",1751900737962,0.01844371,108430.0,108420.0,0.032]
["bitfinex","BTCUSD",1751900738164,0.03688784,108430.0,108420.0,0.032]
["bitfinex","BTCUSD",1751900738362,0.02766573,108430.0,108420.0,0.032]
["bitfinex","BTCUSD",1751900738562,0.00922177,108430.0,108420.0,0.032]
["bitfinex","BTCUSD",1751900738791,0.11087953,108440.0,108420.0,0.032]
["bitfinex","BTCUSD",1751900738995,0.30353463,108440.0,108420.0,0.032]
["bitfinex","BTCUSD",1751900739207,0.00922185,108430.0,108420.0,0.033]
["bitfinex","BTCUSD",1751900739527,0.11910104,108440.0,108420.0,0.033]
["bitfinex","BTCUSD",1751900739749,0.11910104,108440.0,108420.0,0.032]
["bitfinex","BTCUSD",1751900739952,0.12832272,108440.0,108420.0,0.034]
["bitfinex","BTCUSD",1751900740093,0.31375784,108440.0,108420.0,0.034]
["bitfinex","BTCUSD",1751900740293,0.11910104,108440.0,108430.0,0.0161]
["bitfinex","BTCUSD",1751900740493,0.12832264,108440.0,108430.0,0.0326]
["bitfinex","BTCUSD",1751900740757,0.31275642,108440.0,108430.0,0.0326]
["bitfinex","BTCUSD",1751900741811,0.31275693,108440.0,108430.0,0.0326]
["bitfinex","BTCUSD",1751900742574,0.31175693,108440.0,108430.0,0.0326]
["bitfinex","BTCUSD",1751900742772,0.11810147,108440.0,108430.0,0.0326]
["bitfinex","BTCUSD",1751900742915,0.10987987,108440.0,108430.0,0.0326]
["bitfinex","BTCUSD",1751900743117,0.10987987,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900743352,0.10987953,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900743748,0.11910113,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900744324,0.11910104,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900745155,0.12832272,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900745358,0.11910104,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900745518,0.12832272,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900745885,0.11910104,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900746024,0.10065793,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900746226,0.09143693,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900746449,0.27139693,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900746645,0.28061793,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900746824,0.27139693,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900747208,0.28061793,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900747523,0.27139693,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900748178,0.28061793,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900748579,0.28061785,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900749345,0.27139693,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900749539,0.28061793,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900749851,0.10065793,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900750064,0.1098791,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900750467,0.12832187,108440.0,108430.0,0.03553]
["bitfinex","BTCUSD",1751900750669,0.12832187,108440.0,108430.0,0.0326]
["bitfinex","BTCUSD",1751900750670,0.11910079,108440.0,108430.0,0.0326]
["bitfinex","BTCUSD",1751900751066,0.11910079,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900751780,0.10987902,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900752368,0.11910036,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900752592,0.11910028,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900753185,0.10987902,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900753465,0.09143693,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900754318,0.10065785,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900754518,0.10987902,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900754742,0.10987894,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900754931,0.10065785,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900755367,0.10987894,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900755542,0.10065785,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900755891,0.10987894,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900756326,0.1191002,108440.0,108430.0,0.07695918]
["bitfinex","BTCUSD",1751900756566,0.12832171,108440.0,108430.0,0.07695918]
["bitfinex","BTCUSD",1751900756765,0.31275617,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900757143,0.10987928,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900757357,0.11910071,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900757680,0.10987928,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900757860,0.11910079,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900758059,0.10987928,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900758751,0.11910079,108440.0,108430.0,0.03567]
["bitfinex","BTCUSD",1751900758953,0.30353457,108440.0,108430.0,0.0326]
["bitfinex","BTCUSD",1751900759162,0.11287928,108440.0,108420.0,0.13163034]
["bitfinex","BTCUSD",1751900759386,0.11910071,108440.0,108430.0,0.0155]
["bitfinex","BTCUSD",1751900759563,0.1375439,108440.0,108420.0,0.43685349]
["bitfinex","BTCUSD",1751900759745,0.13132222,108440.0,108420.0,0.43685349]
["bitfinex","BTCUSD",1751900759947,0.12732213,108440.0,108420.0,0.43685349]
["bitfinex","BTCUSD",1751900760400,0.13654381,108440.0,108420.0,0.43685349]
["bitfinex","BTCUSD",1751900760648,0.00922177,108430.0,108420.0,0.43685349]
["bitfinex","BTCUSD",1751900761116,0.12732272,108440.0,108420.0,0.43685349]
["bitfinex","BTCUSD",1751900761358,0.31475751,108440.0,108420.0,0.43685349]
["bitfinex","BTCUSD",1751900761550,0.33115751,108440.0,108420.0,0.13163034]
["bitfinex","BTCUSD",1751900761707,0.63638066,108440.0,108420.0,0.13163034]
["bitfinex","BTCUSD",1751900761909,0.45194587,108440.0,108420.0,0.13363034]
["bitfinex","BTCUSD",1751900762104,0.11287953,108440.0,108420.0,0.14085373]
["bitfinex","BTCUSD",1751900762306,0.11287953,108440.0,108420.0,0.13163034]
["bitfinex","BTCUSD",1751900762536,0.11287953,108440.0,108420.0,0.32532053]
["bitfinex","BTCUSD",1751900762738,0.12210096,108440.0,108430.0,0.04140453]
["bitfinex","BTCUSD",1751900763448,0.11910044,108440.0,108430.0,0.07290453]
["bitfinex","BTCUSD",1751900763678,0.12210044,108440.0,108430.0,0.07290453]
["bitfinex","BTCUSD",1751900763877,0.12832195,108440.0,108430.0,0.07290453]
["bitfinex","BTCUSD",1751900764237,0.12832195,108440.0,108430.0,0.0315]
["bitfinex","BTCUSD",1751900764436,0.12832195,108440.0,108430.0,0.07290453]
["bitfinex","BTCUSD",1751900764558,0.12732195,108440.0,108430.0,0.07290453]
["bitfinex","BTCUSD",1751900764759,0.11810044,108440.0,108430.0,0.07290453]
["bitfinex","BTCUSD",1751900764962,0.12832204,108440.0,108430.0,0.07290453]
["bitfinex","BTCUSD",1751900765186,0.12832195,108440.0,108430.0,0.04140453]
["bitfinex","BTCUSD",1751900765413,0.1128791,108440.0,108430.0,0.04140453]
["bitfinex","BTCUSD",1751900765640,0.11910044,108440.0,108430.0,0.04140453]
["bitfinex","BTCUSD",1751900765844,0.11910036,108440.0,108430.0,0.04140453]
["bitfinex","BTCUSD",1751900766049,0.12832179,108440.0,108430.0,0.04140453]
["bitfinex","BTCUSD",1751900766252,0.11910036,108440.0,108430.0,0.04140453]
["bitfinex","BTCUSD",1751900766544,0.09143693,108440.0,108430.0,0.07290453]
["bitfinex","BTCUSD",1751900766713,0.09143693,108440.0,108430.0,0.07597453]
["bitfinex","BTCUSD",1751900767116,0.09143693,108440.0,108430.0,0.26964785]
["bitfinex","BTCUSD",1751900767396,0.09143693,108440.0,108430.0,0.574871]
["bitfinex","BTCUSD",1751900767627,0.001,108440.0,108430.0,0.65769339]
["bitfinex","BTCUSD",1751900767768,0.001,108440.0,108430.0,0.65769347]
["bitfinex","BTCUSD",1751900767968,0.001,108440.0,108430.0,0.62551088]
["bitfinex","BTCUSD",1751900768170,0.001,108440.0,108430.0,0.68058768]
["bitfinex","BTCUSD",1751900768357,0.22329958,108450.0,108430.0,0.39187896]
["bitfinex","BTCUSD",1751900768556,0.22329958,108450.0,108440.0,0.04141659]
["bitfinex","BTCUSD",1751900768557,0.15489867,108450.0,108440.0,0.04141659]
["bitfinex","BTCUSD",1751900768857,0.46012182,108450.0,108430.0,0.1131724]
["bitfinex","BTCUSD",1751900769362,0.46012182,108450.0,108430.0,0.1304724]
["bitfinex","BTCUSD",1751900769707,0.46112182,108450.0,108430.0,0.1304724]
["bitfinex","BTCUSD",1751900770124,0.00922092,108440.0,108430.0,0.1304724]
["bitfinex","BTCUSD",1751900770324,0.65375984,108450.0,108430.0,0.1304724]
["bitfinex","BTCUSD",1751900770909,0.64453943,108450.0,108430.0,0.1304724]
["bitfinex","BTCUSD",1751900771106,0.00922092,108440.0,108430.0,0.1284724]
["bitfinex","BTCUSD",1751900771335,0.45290141,108450.0,108430.0,0.1284724]
["bitfinex","BTCUSD",1751900771627,0.105657,108450.0,108440.0,0.04141659]
["bitfinex","BTCUSD",1751900771790,0.11687724,108450.0,108440.0,0.04141659]
["bitfinex","BTCUSD",1751900771992,0.11887724,108450.0,108440.0,0.04141659]
["bitfinex","BTCUSD",1751900772217,0.15331839,108450.0,108440.0,0.04141659]
["bitfinex","BTCUSD",1751900772381,0.33773517,108450.0,108440.0,0.04141659]
["bitfinex","BTCUSD",1751900772597,0.64713825,108450.0,108430.0,0.1284724]
["bitfinex","BTCUSD",1751900772834,0.10065785,108440.0,108430.0,0.0965724]
["bitfinex","BTCUSD",1751900773179,0.09143693,108440.0,108430.0,0.30544572]
["bitfinex","BTCUSD",1751900773379,0.09143693,108440.0,108430.0,0.13123198]
["bitfinex","BTCUSD",1751900773618,0.09143693,108440.0,108430.0,0.33412775]
["bitfinex","BTCUSD",1751900774030,0.09143693,108440.0,108430.0,0.3249053]
["bitfinex","BTCUSD",1751900774572,0.09143693,108440.0,108430.0,0.13123198]
["bitfinex","BTCUSD",1751900776121,0.09243693,108440.0,108430.0,0.13123198]
["bitfinex","BTCUSD",1751900776528,0.09243693,108440.0,108430.0,0.09656198]
["bitfinex","BTCUSD",1751900776725,0.10165793,108440.0,108430.0,0.04140617]
["bitfinex","BTCUSD",1751900777566,0.09243693,108440.0,108430.0,0.04140617]
["bitfinex","BTCUSD",1751900777766,0.09243693,108440.0,108430.0,0.09656198]
["bitfinex","BTCUSD",1751900777971,0.09243693,108440.0,108430.0,0.11472198]
["bitfinex","BTCUSD",1751900778615,0.09243693,108440.0,108430.0,0.11176198]
["bitfinex","BTCUSD",1751900779620,0.10165785,108440.0,108430.0,0.09656198]
["bitfinex","BTCUSD",1751900780259,0.09243693,108440.0,108430.0,0.09656198]
["bitfinex","BTCUSD",1751900780551,0.46827528,108440.0,108430.0,0.09656198]
["bitfinex","BTCUSD",1751900780702,0.7781868,108440.0,108430.0,0.04140617]
["bitfinex","BTCUSD",1751900780910,0.04286624,108430.0,108420.0,0.09656198]
["bitfinex","BTCUSD",1751900781136,0.65222939,108430.0,108420.0,0.04140617]
["bitfinex","BTCUSD",1751900781396,1.00044332,108430.0,108420.0,0.04140617]
["bitfinex","BTCUSD",1751900781600,1.00044332,108430.0,108420.0,0.05003918]
["bitfinex","BTCUSD",1751900781792,1.02817232,108430.0,108420.0,0.05003918]
["bitfinex","BTCUSD",1751900781950,1.02817232,108430.0,108420.0,0.00863301]
["bitfinex","BTCUSD",1751900782150,1.02817232,108430.0,108420.0,0.00963301]
["bitfinex","BTCUSD",1751900782399,1.02817232,108430.0,108420.0,0.01163301]
["bitfinex","BTCUSD",1751900782812,0.72294917,108430.0,108420.0,0.01163301]
["bitfinex","BTCUSD",1751900782974,1.02817232,108430.0,108420.0,0.01163301]
["bitfinex","BTCUSD",1751900787475,0.72294917,108430.0,108420.0,0.01163301]
["bitfinex","BTCUSD",1751900787665,1.02817232,108430.0,108420.0,0.01163301]
["bitfinex","BTCUSD",1751900791162,1.00044332,108430.0,108420.0,0.01163301]
["bitfinex","BTCUSD",1751900791372,1.09188025,108430.0,108420.0,0.01163301]
["bitfinex","BTCUSD",1751900792159,1.00044332,108430.0,108420.0,0.01161012]
["bitfinex","BTCUSD",1751900793116,1.00044332,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751900793711,0.1936912,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900793939,1.11948399,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900794148,1.11026128,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900794379,1.19566535,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900794570,1.11026128,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900795400,1.41748443,108420.0,108410.0,0.01184018]
["bitfinex","BTCUSD",1751900795604,0.80703813,108420.0,108410.0,0.01184018]
["bitfinex","BTCUSD",1751900795812,0.46946693,108420.0,108410.0,0.01184018]
["bitfinex","BTCUSD",1751900795948,0.46946693,108420.0,108410.0,0.35282333]
["bitfinex","BTCUSD",1751900795949,0.09543693,108420.0,108410.0,0.35282333]
["bitfinex","BTCUSD",1751900796150,0.09543693,108420.0,108410.0,0.53792351]
["bitfinex","BTCUSD",1751900796373,0.09543693,108420.0,108410.0,0.54714758]
["bitfinex","BTCUSD",1751900796572,0.004,108420.0,108410.0,0.55637156]
["bitfinex","BTCUSD",1751900796784,0.004,108420.0,108410.0,0.53792351]
["bitfinex","BTCUSD",1751900796951,0.002,108420.0,108410.0,0.53792351]
["bitfinex","BTCUSD",1751900797152,0.002,108420.0,108410.0,0.55637156]
["bitfinex","BTCUSD",1751900797355,0.002,108420.0,108410.0,0.24192451]
["bitfinex","BTCUSD",1751900797552,0.001,108420.0,108410.0,0.34421445]
["bitfinex","BTCUSD",1751900797994,0.001,108420.0,108410.0,0.0389913]
["bitfinex","BTCUSD",1751900798200,0.01022262,108420.0,108410.0,0.0389913]
["bitfinex","BTCUSD",1751900798398,0.09243693,108420.0,108410.0,0.0389913]
["bitfinex","BTCUSD",1751900799382,0.10165955,108420.0,108410.0,0.0389913]
["bitfinex","BTCUSD",1751900799783,0.09243693,108420.0,108410.0,0.0389913]
["bitfinex","BTCUSD",1751900800011,0.10165955,108420.0,108410.0,0.0389913]
["bitfinex","BTCUSD",1751900800170,0.11088234,108420.0,108410.0,0.0389913]
["bitfinex","BTCUSD",1751900800375,0.10165955,108420.0,108410.0,0.04759381]
["bitfinex","BTCUSD",1751900800575,0.09243693,108420.0,108410.0,0.04759381]
["bitfinex","BTCUSD",1751900800820,0.10165955,108420.0,108410.0,0.04759381]
["bitfinex","BTCUSD",1751900801194,0.10165964,108420.0,108410.0,0.04463381]
["bitfinex","BTCUSD",1751900801412,0.11088252,108420.0,108410.0,0.04463381]
["bitfinex","BTCUSD",1751900801642,0.11088252,108420.0,108410.0,0.0360313]
["bitfinex","BTCUSD",1751900801863,0.12010548,108420.0,108410.0,0.0360313]
["bitfinex","BTCUSD",1751900802077,0.11088252,108420.0,108410.0,0.0360313]
["bitfinex","BTCUSD",1751900802292,0.10165964,108420.0,108410.0,0.0360313]
["bitfinex","BTCUSD",1751900802497,0.11088252,108420.0,108410.0,0.0360313]
["bitfinex","BTCUSD",1751900802891,0.12010548,108420.0,108410.0,0.0196313]
["bitfinex","BTCUSD",1751900803103,0.13855175,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900803303,0.11088243,108420.0,108410.0,0.01183542]
["bitfinex","BTCUSD",1751900805741,0.12010548,108420.0,108410.0,0.01183542]
["bitfinex","BTCUSD",1751900805951,0.1293287,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900806154,0.12010531,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900806355,0.10468964,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900807062,0.10165955,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900807210,0.10165955,108420.0,108410.0,0.0190313]
["bitfinex","BTCUSD",1751900807951,0.09243693,108420.0,108410.0,0.0190313]
["bitfinex","BTCUSD",1751900808163,0.09243693,108420.0,108410.0,0.23196036]
["bitfinex","BTCUSD",1751900808360,0.10165955,108420.0,108410.0,0.0350313]
["bitfinex","BTCUSD",1751900808589,0.11088226,108420.0,108410.0,0.0350313]
["bitfinex","BTCUSD",1751900808783,0.11391226,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900809190,0.11088226,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900809351,0.11391226,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900809553,0.12313505,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900810154,0.12010505,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900810354,0.11391226,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900810746,0.10165955,108420.0,108410.0,0.07658013]
["bitfinex","BTCUSD",1751900811040,0.09243693,108420.0,108410.0,0.27951283]
["bitfinex","BTCUSD",1751900811264,0.09243693,108420.0,108410.0,0.27350902]
["bitfinex","BTCUSD",1751900812024,0.09243693,108420.0,108410.0,0.07980013]
["bitfinex","BTCUSD",1751900813219,0.11391243,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900813663,0.12313539,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900813867,0.44680489,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900814048,0.46858159,108420.0,108410.0,0.01185715]
["bitfinex","BTCUSD",1751900814204,0.12313539,108420.0,108410.0,0.05320598]
["bitfinex","BTCUSD",1751900814396,0.12313539,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900815014,0.11391243,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900815454,0.12313539,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900815657,0.13235844,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900816035,0.34104955,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900816239,0.6439272,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900816833,0.6439272,108420.0,108410.0,0.05320752]
["bitfinex","BTCUSD",1751900819413,0.6439272,108420.0,108410.0,0.05320843]
["bitfinex","BTCUSD",1751900819794,0.14501294,108420.0,108410.0,0.05320843]
["bitfinex","BTCUSD",1751900819967,0.15423607,108420.0,108410.0,0.05320843]
["bitfinex","BTCUSD",1751900820741,0.34792727,108420.0,108410.0,0.05320843]
["bitfinex","BTCUSD",1751900820976,0.14501294,108420.0,108410.0,0.05320843]
["bitfinex","BTCUSD",1751900821309,0.10468964,108420.0,108410.0,0.05320843]
["bitfinex","BTCUSD",1751900821528,0.10468964,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900821940,0.11391252,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900822139,0.11391252,108420.0,108410.0,0.05320939]
["bitfinex","BTCUSD",1751900822748,0.11391243,108420.0,108410.0,0.05320939]
["bitfinex","BTCUSD",1751900823037,0.12313539,108420.0,108410.0,0.05320939]
["bitfinex","BTCUSD",1751900823663,0.14158191,108420.0,108410.0,0.05320939]
["bitfinex","BTCUSD",1751900824301,0.15658191,108420.0,108410.0,0.05320939]
["bitfinex","BTCUSD",1751900824488,0.15658182,108420.0,108410.0,0.05320939]
["bitfinex","BTCUSD",1751900824646,0.15658191,108420.0,108410.0,0.05321052]
["bitfinex","BTCUSD",1751900825058,0.15658182,108420.0,108410.0,0.05321052]
["bitfinex","BTCUSD",1751900825473,0.11391243,108420.0,108410.0,0.05321052]
["bitfinex","BTCUSD",1751900826307,0.13235861,108420.0,108410.0,0.05321052]
["bitfinex","BTCUSD",1751900827320,0.12313539,108420.0,108410.0,0.05321052]
["bitfinex","BTCUSD",1751900827527,0.11391243,108420.0,108410.0,0.05321052]
["bitfinex","BTCUSD",1751900827731,0.12313539,108420.0,108410.0,0.05321151]
["bitfinex","BTCUSD",1751900828716,0.13235844,108420.0,108410.0,0.05321151]
["bitfinex","BTCUSD",1751900829406,0.11391243,108420.0,108410.0,0.05321151]
["bitfinex","BTCUSD",1751900829630,0.10468955,108420.0,108410.0,0.05321151]
["bitfinex","BTCUSD",1751900829835,0.09243693,108420.0,108410.0,0.24692057]
["bitfinex","BTCUSD",1751900830038,0.09243693,108420.0,108410.0,0.4503793]
["bitfinex","BTCUSD",1751900830222,0.09243693,108420.0,108410.0,0.64408827]
["bitfinex","BTCUSD",1751900830642,0.09243693,108420.0,108410.0,0.63486412]
["bitfinex","BTCUSD",1751900830986,0.09243693,108420.0,108410.0,0.4503793]
["bitfinex","BTCUSD",1751900831188,0.09243693,108420.0,108410.0,0.13593191]
["bitfinex","BTCUSD",1751900831398,0.11391277,108420.0,108410.0,0.09971191]
["bitfinex","BTCUSD",1751900831608,0.64412703,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900831787,0.64412703,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900832013,0.45965922,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900832148,0.45965914,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900832982,0.45043592,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900833189,0.15443599,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900833396,0.09546693,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900833602,0.10468964,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900833938,0.09243693,108420.0,108410.0,0.08723278]
["bitfinex","BTCUSD",1751900834293,0.09243693,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900834294,0.1108826,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900834497,0.1139126,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900835498,0.12313573,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900835704,0.65315008,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900836115,0.33870422,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900836317,0.45945956,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900836535,0.15423632,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900836886,0.14501302,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900837088,0.15423624,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900838137,0.14501302,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900838321,0.10165955,108420.0,108410.0,0.08521278]
["bitfinex","BTCUSD",1751900838463,0.11088226,108420.0,108410.0,0.08815278]
["bitfinex","BTCUSD",1751900838659,0.12010514,108420.0,108410.0,0.08521278]
["bitfinex","BTCUSD",1751900838884,0.12010514,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900839088,0.09243693,108420.0,108410.0,0.05321278]
["bitfinex","BTCUSD",1751900839286,0.10165955,108420.0,108410.0,0.07165445]
["bitfinex","BTCUSD",1751900839484,0.11088234,108420.0,108410.0,0.08765445]
["bitfinex","BTCUSD",1751900839691,0.10165955,108420.0,108410.0,0.13121191]
["bitfinex","BTCUSD",1751900839894,0.09243693,108420.0,108410.0,0.07608013]
["bitfinex","BTCUSD",1751900840071,0.11088243,108420.0,108410.0,0.07608013]
["bitfinex","BTCUSD",1751900840276,0.12010548,108420.0,108410.0,0.07902013]
["bitfinex","BTCUSD",1751900840469,0.11088243,108420.0,108410.0,0.08765448]
["bitfinex","BTCUSD",1751900840683,0.09243693,108420.0,108410.0,0.39287763]
["bitfinex","BTCUSD",1751900840880,0.11088243,108420.0,108410.0,0.39287763]
["bitfinex","BTCUSD",1751900841197,0.12010548,108420.0,108410.0,0.05321448]
["bitfinex","BTCUSD",1751900841596,0.12010548,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900841853,0.11088243,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900841996,0.45151448,108420.0,108410.0,0.04458013]
["bitfinex","BTCUSD",1751900842197,0.77851458,108420.0,108410.0,0.05321713]
["bitfinex","BTCUSD",1751900842625,0.76929128,108420.0,108410.0,0.05322057]
["bitfinex","BTCUSD",1751900842827,0.76929128,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900844066,0.46406813,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900846370,0.76929128,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900846572,0.86072821,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900846790,0.76929128,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900847189,1.07451443,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900847394,0.76929128,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900847798,1.07451443,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900848022,1.41451443,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900848254,1.51244229,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900849216,1.11577976,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900850078,1.42100291,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900851041,1.43287491,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900851566,1.46063345,108420.0,108410.0,0.01187174]
["bitfinex","BTCUSD",1751900851730,1.46062999,108420.0,108410.0,0.01186617]
["bitfinex","BTCUSD",1751900851926,1.55206692,108420.0,108410.0,0.01186617]
["bitfinex","BTCUSD",1751900852139,1.55206692,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900853860,1.46062999,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900854070,1.31686999,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900854270,1.49642999,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900854865,1.4964248,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900855442,1.3168648,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900855649,1.56096565,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900855866,1.65140258,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900856073,1.65440258,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900856292,1.04395628,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900856497,1.47484258,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900856711,1.51292565,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900856923,1.19716165,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900857333,0.8919385,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900857538,1.19716165,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900857747,1.19720165,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900857948,0.89217457,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900858125,1.19739772,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900858301,1.28883465,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900859484,1.14483465,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900859790,1.28883465,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900860409,1.19739772,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900861365,1.19739772,108420.0,108410.0,0.0118523]
["bitfinex","BTCUSD",1751900861718,1.19739709,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900861919,0.87703394,108420.0,108410.0,0.0032313]
["bitfinex","BTCUSD",1751900862129,1.16635709,108420.0,108410.0,0.0118525]
["bitfinex","BTCUSD",1751900862531,0.86113394,108420.0,108410.0,0.0118525]
["bitfinex","BTCUSD",1751900862705,1.16635709,108420.0,108410.0,0.0118525]
["bitfinex","BTCUSD",1751900863319,0.46271155,108420.0,108410.0,0.0118525]
["bitfinex","BTCUSD",1751900863532,0.14606893,108420.0,108410.0,0.52827927]
["bitfinex","BTCUSD",1751900863742,0.15529164,108420.0,108410.0,0.0385713]
["bitfinex","BTCUSD",1751900863994,0.14341955,108420.0,108410.0,0.0385713]
["bitfinex","BTCUSD",1751900864392,0.13419693,108420.0,108410.0,0.0385713]
["bitfinex","BTCUSD",1751900864610,0.13119693,108420.0,108410.0,0.53750342]
["bitfinex","BTCUSD",1751900864813,0.12719693,108420.0,108410.0,0.34379445]
["bitfinex","BTCUSD",1751900864986,0.12919693,108420.0,108410.0,0.34379445]
["bitfinex","BTCUSD",1751900865187,0.13119693,108420.0,108410.0,0.34379445]
["bitfinex","BTCUSD",1751900865605,0.13119693,108420.0,108410.0,0.0385713]
["bitfinex","BTCUSD",1751900865978,0.13119693,108420.0,108410.0,0.53750342]
["bitfinex","BTCUSD",1751900866417,0.13119693,108420.0,108410.0,0.5467274]
["bitfinex","BTCUSD",1751900866804,0.13119693,108420.0,108410.0,0.54672749]
["bitfinex","BTCUSD",1751900867230,0.13119693,108420.0,108410.0,0.35301869]
["bitfinex","BTCUSD",1751900867529,0.13119693,108420.0,108410.0,0.36224284]
["bitfinex","BTCUSD",1751900867855,0.13119693,108420.0,108410.0,0.55595164]
["bitfinex","BTCUSD",1751900868129,0.13119693,108420.0,108410.0,0.60665253]
["bitfinex","BTCUSD",1751900868557,0.13119693,108420.0,108410.0,0.61587617]
["bitfinex","BTCUSD",1751900868995,0.03976,108420.0,108410.0,0.61587566]
["bitfinex","BTCUSD",1751900869840,0.03776,108420.0,108410.0,0.61587566]
["bitfinex","BTCUSD",1751900870054,0.03576,108420.0,108410.0,0.61587566]
["bitfinex","BTCUSD",1751900870253,0.03576,108420.0,108410.0,0.57439876]
["bitfinex","BTCUSD",1751900870369,0.03576,108420.0,108410.0,0.61573165]
["bitfinex","BTCUSD",1751900871912,0.002,108450.0,108430.0,0.0327]
["bitfinex","BTCUSD",1751900872092,0.09343693,108450.0,108440.0,0.5437697]
["bitfinex","BTCUSD",1751900872317,0.09343693,108450.0,108440.0,0.55299087]
["bitfinex","BTCUSD",1751900872731,0.09343693,108450.0,108440.0,0.23854663]
["bitfinex","BTCUSD",1751900872937,0.09343693,108450.0,108440.0,0.03567]
["bitfinex","BTCUSD",1751900873139,0.09343693,108450.0,108440.0,0.34089315]
["bitfinex","BTCUSD",1751900873577,0.09343693,108450.0,108440.0,0.53454861]
["bitfinex","BTCUSD",1751900873785,0.09343693,108450.0,108440.0,0.54377021]
["bitfinex","BTCUSD",1751900873991,0.09343693,108450.0,108440.0,0.55299172]
["bitfinex","BTCUSD",1751900874189,0.09343693,108450.0,108440.0,0.55299155]
["bitfinex","BTCUSD",1751900874544,0.09343693,108450.0,108440.0,0.54377021]
["bitfinex","BTCUSD",1751900874755,0.09343693,108450.0,108440.0,0.35011483]
["bitfinex","BTCUSD",1751900874957,0.09343693,108450.0,108440.0,0.35933643]
["bitfinex","BTCUSD",1751900875608,0.09343693,108450.0,108440.0,0.34089315]
["bitfinex","BTCUSD",1751900875964,0.09343693,108450.0,108440.0,0.35011483]
["bitfinex","BTCUSD",1751900876164,0.09343693,108450.0,108440.0,0.34089315]
["bitfinex","BTCUSD",1751900876374,0.09343693,108450.0,108440.0,0.03567]
["bitfinex","BTCUSD",1751900876580,0.102657,108450.0,108440.0,0.03567]
["bitfinex","BTCUSD",1751900876777,0.09343693,108450.0,108440.0,0.03567]
["bitfinex","BTCUSD",1751900876970,0.102657,108450.0,108440.0,0.03567]
["bitfinex","BTCUSD",1751900877372,0.09343693,108450.0,108440.0,0.04489168]
["bitfinex","BTCUSD",1751900877819,0.09343693,108450.0,108440.0,0.03567]
["bitfinex","BTCUSD",1751900878180,0.09343693,108450.0,108440.0,0.34089315]
["bitfinex","BTCUSD",1751900879456,0.09343693,108450.0,108440.0,0.52532693]
["bitfinex","BTCUSD",1751900879683,0.09343693,108450.0,108440.0,0.54377004]
["bitfinex","BTCUSD",1751900879684,0.23759693,108450.0,108440.0,0.54377004]
["bitfinex","BTCUSD",1751900879889,0.002,108450.0,108440.0,0.56221247]
["bitfinex","BTCUSD",1751900880092,0.002,108450.0,108440.0,0.57675332]
["bitfinex","BTCUSD",1751900881026,0.002,108450.0,108440.0,0.56753223]
["bitfinex","BTCUSD",1751900881218,0.002,108450.0,108440.0,0.57675332]
["bitfinex","BTCUSD",1751900881423,0.002,108450.0,108440.0,0.57775332]
["bitfinex","BTCUSD",1751900881634,0.002,108450.0,108440.0,0.57975332]
["bitfinex","BTCUSD",1751900882192,0.002,108450.0,108440.0,0.5797534]
["bitfinex","BTCUSD",1751900882409,0.002,108450.0,108440.0,0.58897449]
["bitfinex","BTCUSD",1751900883420,0.002,108450.0,108440.0,0.27453025]
["bitfinex","BTCUSD",1751900883642,0.002,108450.0,108440.0,0.58897466]
["bitfinex","BTCUSD",1751900883819,0.002,108450.0,108440.0,0.58897407]
["bitfinex","BTCUSD",1751900886004,0.002,108450.0,108440.0,1.03847722]
["bitfinex","BTCUSD",1751900886184,0.002,108450.0,108440.0,1.07977978]
["bitfinex","BTCUSD",1751900886342,0.002,108450.0,108440.0,1.12991415]
["bitfinex","BTCUSD",1751900886520,0.002,108450.0,108440.0,1.56628679]
["bitfinex","BTCUSD",1751900886723,0.002,108450.0,108440.0,1.62001037]
["bitfinex","BTCUSD",1751900886977,0.002,108450.0,108440.0,1.67001037]
["bitfinex","BTCUSD",1751900887124,0.002,108450.0,108440.0,1.6563354]
["bitfinex","BTCUSD",1751900887343,0.002,108450.0,108440.0,1.68264724]
["bitfinex","BTCUSD",1751900887547,0.002,108450.0,108440.0,2.39481024]
["bitfinex","BTCUSD",1751900887742,0.002,108450.0,108440.0,1.88084324]
["bitfinex","BTCUSD",1751900887947,0.002,108450.0,108440.0,1.77183373]
["bitfinex","BTCUSD",1751900888152,0.003,108450.0,108440.0,1.86312922]
["bitfinex","BTCUSD",1751900888390,0.003,108450.0,108440.0,1.78083373]
["bitfinex","BTCUSD",1751900888648,0.003,108450.0,108440.0,1.57963773]
["bitfinex","BTCUSD",1751900888850,0.003,108450.0,108440.0,1.84234273]
["bitfinex","BTCUSD",1751900889062,0.003,108450.0,108440.0,1.80225773]
["bitfinex","BTCUSD",1751900889214,0.003,108450.0,108440.0,1.8845409]
["bitfinex","BTCUSD",1751900889401,0.003,108450.0,108440.0,1.80225773]
["bitfinex","BTCUSD",1751900890143,0.003,108450.0,108440.0,1.88454]
["bitfinex","BTCUSD",1751900890399,0.003,108450.0,108440.0,1.80225773]
["bitfinex","BTCUSD",1751900890729,0.002,108470.0,108460.0,0.2464287]
["bitfinex","BTCUSD",1751900890928,0.002,108470.0,108460.0,0.8284823]
["bitfinex","BTCUSD",1751900891260,0.002,108470.0,108460.0,1.20821472]
["bitfinex","BTCUSD",1751900891633,0.002,108470.0,108460.0,1.15334336]
["bitfinex","BTCUSD",1751900892190,0.002,108470.0,108460.0,1.19450297]
["bitfinex","BTCUSD",1751900892339,0.002,108470.0,108460.0,1.24937433]
["bitfinex","BTCUSD",1751900892938,0.002,108470.0,108460.0,0.9181366]
["bitfinex","BTCUSD",1751900893223,0.002,108470.0,108460.0,0.76567721]
["bitfinex","BTCUSD",1751900893462,0.002,108470.0,108460.0,1.14738367]
["bitfinex","BTCUSD",1751900894136,0.002,108470.0,108460.0,1.09251231]
["bitfinex","BTCUSD",1751900894352,0.002,108470.0,108460.0,1.09351231]
["bitfinex","BTCUSD",1751900896146,0.002,108470.0,108460.0,1.14838367]
["bitfinex","BTCUSD",1751900896971,0.002,108470.0,108460.0,1.10722406]
["bitfinex","BTCUSD",1751900899309,0.002,108470.0,108460.0,1.18953111]
["bitfinex","BTCUSD",1751900902164,0.002,108470.0,108460.0,1.22609668]
["bitfinex","BTCUSD",1751900903466,0.002,108470.0,108460.0,1.14378963]
["bitfinex","BTCUSD",1751900904781,0.002,108470.0,108460.0,0.83856648]
["bitfinex","BTCUSD",1751900904989,0.002,108470.0,108460.0,1.14378963]
["bitfinex","BTCUSD",1751900905416,0.002,108470.0,108460.0,1.25405319]
["bitfinex","BTCUSD",1751900906456,0.002,108470.0,108460.0,1.55927634]
["bitfinex","BTCUSD",1751900906861,0.002,108470.0,108460.0,1.25405319]
["bitfinex","BTCUSD",1751900907988,0.002,108470.0,108460.0,1.57775634]
["bitfinex","BTCUSD",1751900908554,0.002,108470.0,108460.0,1.16226963]
["bitfinex","BTCUSD",1751900908937,0.002,108470.0,108460.0,1.252841]
["bitfinex","BTCUSD",1751900909144,0.002,108470.0,108460.0,1.14178963]
["bitfinex","BTCUSD",1751900909355,0.003,108470.0,108460.0,1.14678963]
["bitfinex","BTCUSD",1751900909548,0.003,108470.0,108460.0,1.15278963]
["bitfinex","BTCUSD",1751900910116,0.003,108470.0,108460.0,1.50801278]
["bitfinex","BTCUSD",1751900910577,0.003,108470.0,108460.0,1.19645908]
["bitfinex","BTCUSD",1751900910733,0.003,108470.0,108460.0,1.34025908]
["bitfinex","BTCUSD",1751900911284,0.003,108470.0,108460.0,1.64548223]
["bitfinex","BTCUSD",1751900911626,0.0032313,108480.0,108470.0,1.2122263]
["bitfinex","BTCUSD",1751900911828,0.0032313,108480.0,108470.0,1.55751918]
["bitfinex","BTCUSD",1751900912662,0.0032313,108480.0,108470.0,1.58521918]
["bitfinex","BTCUSD",1751900912888,0.0032313,108480.0,108470.0,1.58821918]
["bitfinex","BTCUSD",1751900913086,0.0032313,108480.0,108470.0,1.47816323]
["bitfinex","BTCUSD",1751900913286,0.0032313,108480.0,108470.0,1.48116323]
["bitfinex","BTCUSD",1751900913885,0.0032313,108480.0,108470.0,1.61899268]
["bitfinex","BTCUSD",1751900914853,0.0032313,108480.0,108470.0,1.64723488]
["bitfinex","BTCUSD",1751900915464,0.0032313,108480.0,108470.0,1.69723488]
["bitfinex","BTCUSD",1751900917195,0.0032313,108480.0,108470.0,1.72324946]
["bitfinex","BTCUSD",1751900917807,1e-08,108480.0,108470.0,1.84723488]
["bitfinex","BTCUSD",1751900918411,0.0034313,108500.0,108490.0,0.04614085]
["bitfinex","BTCUSD",1751900918609,0.0034313,108500.0,108490.0,1.21945075]
["bitfinex","BTCUSD",1751900918894,0.0034313,108500.0,108490.0,1.2171464]
["bitfinex","BTCUSD",1751900919074,0.0034313,108500.0,108490.0,1.2448414]
["bitfinex","BTCUSD",1751900919480,0.0034313,108500.0,108490.0,1.27085598]
["bitfinex","BTCUSD",1751900919876,0.0034313,108500.0,108490.0,1.27285598]
["bitfinex","BTCUSD",1751900920282,0.0034313,108500.0,108490.0,0.96763283]
["bitfinex","BTCUSD",1751900920638,0.0034313,108500.0,108490.0,0.97063283]
["bitfinex","BTCUSD",1751900923478,0.0034313,108500.0,108490.0,0.94461825]
["bitfinex","BTCUSD",1751900923892,0.0034313,108500.0,108490.0,0.80065825]
["bitfinex","BTCUSD",1751900924099,0.0347313,108500.0,108490.0,0.47110193]
["bitfinex","BTCUSD",1751900924342,0.0377013,108500.0,108490.0,0.74863008]
["bitfinex","BTCUSD",1751900924496,0.0377013,108500.0,108490.0,0.29023009]
["bitfinex","BTCUSD",1751900924704,0.0377013,108500.0,108490.0,0.77632908]
["bitfinex","BTCUSD",1751900924901,0.0377013,108500.0,108490.0,0.76317093]
["bitfinex","BTCUSD",1751900925637,0.0347313,108500.0,108490.0,0.76317093]
["bitfinex","BTCUSD",1751900926030,0.0377013,108500.0,108490.0,0.76317093]
["bitfinex","BTCUSD",1751900926750,0.0377013,108500.0,108490.0,0.45794778]
["bitfinex","BTCUSD",1751900926937,0.0377013,108500.0,108490.0,0.76317093]
["bitfinex","BTCUSD",1751900927988,0.0377013,108500.0,108490.0,0.45794778]
["bitfinex","BTCUSD",1751900928120,0.0377013,108500.0,108490.0,0.61921093]
["bitfinex","BTCUSD",1751900928324,0.0377013,108500.0,108490.0,0.76305093]
["bitfinex","BTCUSD",1751900928992,0.06695734,108520.0,108500.0,0.37302085]
["bitfinex","BTCUSD",1751900929193,0.16760899,108520.0,108510.0,0.25379525]
["bitfinex","BTCUSD",1751900929340,0.35190681,108520.0,108510.0,0.14298985]
["bitfinex","BTCUSD",1751900929542,0.13075122,108520.0,108510.0,0.14298985]
["bitfinex","BTCUSD",1751900930648,0.10165114,108520.0,108510.0,0.14298985]
["bitfinex","BTCUSD",1751900931060,0.10783105,108520.0,108510.0,0.14298985]
["bitfinex","BTCUSD",1751900931383,0.10783105,108520.0,108510.0,0.0329946]
["bitfinex","BTCUSD",1751900931996,0.13943105,108520.0,108510.0,0.0329946]
["bitfinex","BTCUSD",1751900932328,0.14043105,108520.0,108510.0,0.14298985]
["bitfinex","BTCUSD",1751900932461,0.1588598,108520.0,108510.0,0.14298985]
["bitfinex","BTCUSD",1751900932690,0.14964534,108520.0,108510.0,0.14298985]
["bitfinex","BTCUSD",1751900933209,0.1588598,108520.0,108510.0,0.14298985]
["bitfinex","BTCUSD",1751900933409,0.1588598,108520.0,108510.0,0.0329946]
["bitfinex","BTCUSD",1751900933797,0.16807435,108520.0,108510.0,0.0329946]
["bitfinex","BTCUSD",1751900934014,0.66681012,108520.0,108510.0,0.0329946]
["bitfinex","BTCUSD",1751900934221,0.63916725,108520.0,108510.0,0.11559005]
["bitfinex","BTCUSD",1751900934533,0.63916725,108520.0,108510.0,0.17065471]
["bitfinex","BTCUSD",1751900934534,0.93916725,108520.0,108510.0,0.17065471]
["bitfinex","BTCUSD",1751900934738,1.84135106,108520.0,108500.0,0.08259545]
["bitfinex","BTCUSD",1751900934951,0.53356604,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751900935149,0.53356604,108490.0,108460.0,0.18267505]
["bitfinex","BTCUSD",1751900935150,0.54600044,108470.0,108460.0,0.18267505]
["bitfinex","BTCUSD",1751900935336,1.37187913,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900935547,1.19211913,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900935914,1.37187913,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900936080,1.22799913,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900936247,0.46263554,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900936476,0.09461693,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900936660,0.09461693,108470.0,108460.0,0.59884282]
["bitfinex","BTCUSD",1751900936906,0.13049693,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900937933,0.14893426,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900938138,0.13971547,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900938455,0.13149693,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900938878,0.1407153,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900939102,0.13249693,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900940403,0.09661693,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900940577,0.14171547,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900940963,0.10583547,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900941162,0.16015331,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900941769,0.15996126,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900941967,0.34434403,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900942380,0.33512498,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900942581,0.1691803,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900942787,0.71637654,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900945222,0.33512574,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900945632,0.72573896,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900948046,0.09642488,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900948253,0.29502187,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900949102,0.09642488,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900949304,0.09343693,108470.0,108460.0,0.30029977]
["bitfinex","BTCUSD",1751900949513,0.12939693,108470.0,108460.0,0.1325]
["bitfinex","BTCUSD",1751900950050,0.12939693,108470.0,108460.0,0.17459784]
["bitfinex","BTCUSD",1751900950247,0.12939693,108470.0,108460.0,0.16537786]
["bitfinex","BTCUSD",1751900951367,0.09343693,108470.0,108460.0,0.16537786]
["bitfinex","BTCUSD",1751900951613,0.12939693,108470.0,108460.0,0.16537786]
["bitfinex","BTCUSD",1751900951796,0.13861538,108470.0,108460.0,0.16537786]
["bitfinex","BTCUSD",1751900951996,0.1386153,108470.0,108460.0,0.16537786]
["bitfinex","BTCUSD",1751900952171,0.1026553,108470.0,108460.0,0.16537786]
["bitfinex","BTCUSD",1751900952375,0.12427263,108470.0,108460.0,0.13287786]
["bitfinex","BTCUSD",1751900952597,0.35383504,108470.0,108460.0,0.13287786]
["bitfinex","BTCUSD",1751900952767,0.35383504,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900952974,0.16945219,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900953177,0.34461642,108470.0,108460.0,0.13290411]
["bitfinex","BTCUSD",1751900953396,0.34461642,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900953615,0.33539763,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900954286,0.33539763,108470.0,108460.0,0.13291443]
["bitfinex","BTCUSD",1751900955013,0.32617875,108470.0,108460.0,0.13291443]
["bitfinex","BTCUSD",1751900955218,0.32617875,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900955219,0.70742955,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900955691,0.3169597,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900956109,1.5233105,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900956888,1.5231783,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900958046,1.6672583,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900961279,1.2860075,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900961489,1.6672583,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900961857,1.2860075,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900962044,1.6672583,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900963028,1.2860075,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900963327,1.6672583,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900964717,1.2860075,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900964942,1.6672583,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900966900,1.59120681,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900967553,1.2860075,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900967752,1.22678404,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751900967966,1.42538137,108470.0,108460.0,0.1307]
["bitfinex","BTCUSD",1751900968175,1.44381946,108470.0,108460.0,0.1307]
["bitfinex","BTCUSD",1751900968325,1.44381938,108470.0,108460.0,0.1307]
["bitfinex","BTCUSD",1751900968726,1.62820215,108470.0,108460.0,0.1307]
["bitfinex","BTCUSD",1751900969727,1.26365938,108470.0,108460.0,0.1307]
["bitfinex","BTCUSD",1751900970267,1.44377913,108470.0,108460.0,0.1307]
["bitfinex","BTCUSD",1751900970693,0.78614094,108470.0,108460.0,0.1307]
["bitfinex","BTCUSD",1751900970853,0.79535999,108470.0,108460.0,0.1307]
["bitfinex","BTCUSD",1751900971528,0.78614086,108470.0,108460.0,0.1307]
["bitfinex","BTCUSD",1751900971730,0.77692198,108470.0,108460.0,0.13364]
["bitfinex","BTCUSD",1751900972132,0.61436473,108470.0,108460.0,0.33647931]
["bitfinex","BTCUSD",1751900972336,0.52306,108470.0,108460.0,0.66543937]
["bitfinex","BTCUSD",1751900972571,0.6671,108470.0,108460.0,0.45338016]
["bitfinex","BTCUSD",1751900972773,0.6671,108470.0,108460.0,0.46260014]
["bitfinex","BTCUSD",1751900972992,0.6671,108470.0,108460.0,0.65621981]
["bitfinex","BTCUSD",1751900973169,0.6671,108470.0,108460.0,0.46260014]
["bitfinex","BTCUSD",1751900973559,0.66718,108470.0,108460.0,0.35102041]
["bitfinex","BTCUSD",1751900973759,0.66718,108470.0,108460.0,0.36024014]
["bitfinex","BTCUSD",1751900973998,0.66718,108470.0,108460.0,0.37867934]
["bitfinex","BTCUSD",1751900974151,0.66718,108470.0,108460.0,0.68387865]
["bitfinex","BTCUSD",1751900974577,0.6671,108470.0,108460.0,0.68387848]
["bitfinex","BTCUSD",1751900975040,0.6671,108470.0,108460.0,0.35102041]
["bitfinex","BTCUSD",1751900975241,0.52306,108470.0,108460.0,0.66543945]
["bitfinex","BTCUSD",1751900975445,0.6671,108470.0,108460.0,0.68387848]
["bitfinex","BTCUSD",1751900975849,0.52306,108470.0,108460.0,0.68387848]
["bitfinex","BTCUSD",1751900976832,0.03796,108470.0,108460.0,0.68387848]
["bitfinex","BTCUSD",1751900978050,0.002,108470.0,108460.0,0.68387848]
["bitfinex","BTCUSD",1751900979167,0.002,108470.0,108460.0,0.73911628]
["bitfinex","BTCUSD",1751900979381,0.002,108470.0,108460.0,0.37867917]
["bitfinex","BTCUSD",1751900979591,0.002,108470.0,108460.0,0.68387848]
["bitfinex","BTCUSD",1751900979970,0.002,108470.0,108460.0,0.66933763]
["bitfinex","BTCUSD",1751900980202,0.002,108470.0,108460.0,0.68387848]
["bitfinex","BTCUSD",1751900980417,0.002,108470.0,108460.0,0.73911628]
["bitfinex","BTCUSD",1751900980612,0.002,108470.0,108460.0,0.68387848]
["bitfinex","BTCUSD",1751900980903,0.001,108470.0,108460.0,0.1888778]
["bitfinex","BTCUSD",1751900981124,0.36269486,108480.0,108460.0,0.29655975]
["bitfinex","BTCUSD",1751900981329,0.46334982,108480.0,108470.0,0.0323]
["bitfinex","BTCUSD",1751900981658,0.15815051,108480.0,108470.0,0.0323]
["bitfinex","BTCUSD",1751900981838,0.15815042,108480.0,108470.0,0.0323]
["bitfinex","BTCUSD",1751900982021,0.12739693,108480.0,108470.0,0.0323]
["bitfinex","BTCUSD",1751900982224,0.09143693,108480.0,108470.0,0.34043931]
["bitfinex","BTCUSD",1751900982428,0.27347693,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900982662,0.27147693,108480.0,108470.0,0.34043931]
["bitfinex","BTCUSD",1751900982799,0.27147693,108480.0,108470.0,0.54326026]
["bitfinex","BTCUSD",1751900982999,0.27147693,108480.0,108470.0,0.23806095]
["bitfinex","BTCUSD",1751900983228,0.27147693,108480.0,108470.0,0.26571732]
["bitfinex","BTCUSD",1751900983623,0.27147693,108480.0,108470.0,0.25649879]
["bitfinex","BTCUSD",1751900983821,0.27147693,108480.0,108470.0,0.23806095]
["bitfinex","BTCUSD",1751900984193,0.27447693,108480.0,108470.0,0.34043931]
["bitfinex","BTCUSD",1751900984583,0.27451693,108480.0,108470.0,0.34043931]
["bitfinex","BTCUSD",1751900984952,0.27451693,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900985351,0.28373462,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900985607,0.28369453,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900985872,0.27447693,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900985995,0.28369445,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900986838,0.29291222,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900987040,0.28369445,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900987631,0.29291214,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900987839,0.28369445,108480.0,108470.0,0.03524]
["bitfinex","BTCUSD",1751900988459,0.003,108480.0,108470.0,0.8747234]
["bitfinex","BTCUSD",1751900988663,0.003,108480.0,108470.0,1.35033147]
["bitfinex","BTCUSD",1751900988862,0.003,108480.0,108470.0,1.3865306]
["bitfinex","BTCUSD",1751900989534,0.002,108480.0,108470.0,1.44156586]
["bitfinex","BTCUSD",1751900989916,0.002,108480.0,108470.0,1.44656586]
["bitfinex","BTCUSD",1751900990114,0.002,108480.0,108470.0,0.78113198]
["bitfinex","BTCUSD",1751900990444,0.002,108480.0,108470.0,1.3915306]
["bitfinex","BTCUSD",1751900990737,0.002,108480.0,108470.0,1.44654694]
["bitfinex","BTCUSD",1751900990899,0.002,108480.0,108470.0,1.21717769]
["bitfinex","BTCUSD",1751900991700,0.002,108480.0,108470.0,1.244205]
["bitfinex","BTCUSD",1751900992736,0.00516,108510.0,108500.0,0.2350647]
["bitfinex","BTCUSD",1751900993006,0.09659693,108510.0,108500.0,0.23506478]
["bitfinex","BTCUSD",1751900993398,0.09659693,108510.0,108500.0,0.23506487]
["bitfinex","BTCUSD",1751900993819,0.09343693,108510.0,108500.0,0.24428128]
["bitfinex","BTCUSD",1751900994044,0.09343693,108510.0,108500.0,0.26585386]
["bitfinex","BTCUSD",1751900994248,0.09343693,108510.0,108500.0,0.24428128]
["bitfinex","BTCUSD",1751900994486,0.09343693,108510.0,108500.0,0.24742128]
["bitfinex","BTCUSD",1751900994669,0.09343693,108510.0,108500.0,0.26585352]
["bitfinex","BTCUSD",1751900994871,0.002,108510.0,108500.0,0.6468823]
["bitfinex","BTCUSD",1751900995483,0.002,108510.0,108500.0,0.66142315]
["bitfinex","BTCUSD",1751900996111,0.002,108510.0,108500.0,0.66242315]
["bitfinex","BTCUSD",1751900999717,0.002,108510.0,108500.0,0.67156364]
["bitfinex","BTCUSD",1751901000551,0.002,108510.0,108500.0,0.81536364]
["bitfinex","BTCUSD",1751901001567,0.002,108510.0,108500.0,1.15536364]
["bitfinex","BTCUSD",1751901001768,0.002,108510.0,108500.0,1.24680057]
["bitfinex","BTCUSD",1751901001998,0.002,108510.0,108500.0,1.30181691]
["bitfinex","BTCUSD",1751901002216,0.002,108510.0,108500.0,1.32951091]
["bitfinex","BTCUSD",1751901002817,0.002,108510.0,108500.0,1.32851091]
["bitfinex","BTCUSD",1751901003227,0.002,108510.0,108500.0,1.35632423]
["bitfinex","BTCUSD",1751901003436,0.002,108510.0,108500.0,1.35832423]
["bitfinex","BTCUSD",1751901003766,0.002,108510.0,108500.0,1.33251091]
["bitfinex","BTCUSD",1751901003974,0.002,108510.0,108500.0,1.18871091]
["bitfinex","BTCUSD",1751901004185,0.002,108510.0,108500.0,1.33259091]
["bitfinex","BTCUSD",1751901006155,0.002,108510.0,108500.0,1.35840423]
["bitfinex","BTCUSD",1751901006592,0.002,108510.0,108500.0,1.33259091]
["bitfinex","BTCUSD",1751901006954,0.002,108510.0,108500.0,1.39953894]
["bitfinex","BTCUSD",1751901007161,0.002,108510.0,108500.0,1.37372562]
["bitfinex","BTCUSD",1751901007757,0.002,108510.0,108500.0,1.84629533]
["bitfinex","BTCUSD",1751901007958,0.002,108510.0,108500.0,1.43606294]
["bitfinex","BTCUSD",1751901008516,0.002,108510.0,108500.0,1.43610294]
["bitfinex","BTCUSD",1751901012296,0.002,108510.0,108500.0,1.79131899]
["bitfinex","BTCUSD",1751901012913,0.002,108510.0,108500.0,1.41028962]
["bitfinex","BTCUSD",1751901013118,0.002,108510.0,108500.0,1.66416503]
["bitfinex","BTCUSD",1751901013463,0.002,108510.0,108500.0,1.66216503]
["bitfinex","BTCUSD",1751901013601,0.002,108510.0,108500.0,1.66616503]
["bitfinex","BTCUSD",1751901014046,0.002,108510.0,108500.0,1.63835171]
["bitfinex","BTCUSD",1751901014472,0.002,108510.0,108500.0,1.45047171]
["bitfinex","BTCUSD",1751901014921,0.002,108510.0,108500.0,1.59419171]
["bitfinex","BTCUSD",1751901015121,0.002,108510.0,108500.0,1.64904443]
["bitfinex","BTCUSD",1751901016238,0.002,108510.0,108500.0,1.50532443]
["bitfinex","BTCUSD",1751901016459,0.002,108510.0,108500.0,1.34454641]
["bitfinex","BTCUSD",1751901016660,0.002,108510.0,108500.0,1.34410225]
["bitfinex","BTCUSD",1751901016986,0.002,108510.0,108500.0,1.64864798]
["bitfinex","BTCUSD",1751901017133,0.002,108510.0,108500.0,1.34410225]
["bitfinex","BTCUSD",1751901017307,0.002,108510.0,108500.0,1.63864798]
["bitfinex","BTCUSD",1751901017547,0.002,108510.0,108500.0,1.58774755]
["bitfinex","BTCUSD",1751901017951,0.002,108510.0,108500.0,1.44402755]
["bitfinex","BTCUSD",1751901018155,0.002,108510.0,108500.0,1.58774755]
["bitfinex","BTCUSD",1751901019497,0.002,108510.0,108500.0,0.70131008]
["bitfinex","BTCUSD",1751901019753,0.002,108510.0,108500.0,1.19532994]
["bitfinex","BTCUSD",1751901019964,0.002,108510.0,108500.0,1.20987079]
["bitfinex","BTCUSD",1751901020649,0.002,108510.0,108500.0,1.55083756]
["bitfinex","BTCUSD",1751901021443,0.002,108510.0,108500.0,1.46816251]
["bitfinex","BTCUSD",1751901022418,0.002,108510.0,108500.0,1.16361678]
["bitfinex","BTCUSD",1751901023324,0.002,108510.0,108500.0,1.27361203]
["bitfinex","BTCUSD",1751901023532,0.002,108510.0,108500.0,1.26439604]
["bitfinex","BTCUSD",1751901023734,0.002,108510.0,108500.0,0.71262551]
["bitfinex","BTCUSD",1751901024100,0.002,108510.0,108500.0,1.19755781]
["bitfinex","BTCUSD",1751901024739,0.00498,108510.0,108500.0,1.19755781]
["bitfinex","BTCUSD",1751901024931,0.00498,108510.0,108500.0,1.19555781]
["bitfinex","BTCUSD",1751901025133,0.00498,108510.0,108500.0,1.19755781]
["bitfinex","BTCUSD",1751901025335,0.00498,108510.0,108500.0,1.19555781]
["bitfinex","BTCUSD",1751901026038,0.00498,108510.0,108500.0,1.19655781]
["bitfinex","BTCUSD",1751901026246,0.00498,108510.0,108500.0,1.11392258]
["bitfinex","BTCUSD",1751901026452,0.002,108510.0,108500.0,1.19655781]
["bitfinex","BTCUSD",1751901026656,0.002,108510.0,108500.0,1.19978781]
["bitfinex","BTCUSD",1751901030978,0.002,108510.0,108500.0,1.14468867]
["bitfinex","BTCUSD",1751901031198,0.002,108510.0,108500.0,1.4492344]
["bitfinex","BTCUSD",1751901031339,0.002,108510.0,108500.0,1.54067133]
["bitfinex","BTCUSD",1751901031898,0.002,108510.0,108500.0,1.56803135]
["bitfinex","BTCUSD",1751901035674,0.002,108510.0,108500.0,1.26348562]
["bitfinex","BTCUSD",1751901036028,0.002,108510.0,108500.0,0.95893989]
["bitfinex","BTCUSD",1751901036240,0.002,108510.0,108500.0,1.26348562]
["bitfinex","BTCUSD",1751901036635,0.002,108510.0,108500.0,1.26248562]
["bitfinex","BTCUSD",1751901036835,0.00498,108510.0,108500.0,0.69579612]
["bitfinex","BTCUSD",1751901037015,0.00498,108510.0,108500.0,0.7798127]
["bitfinex","BTCUSD",1751901037217,0.00498,108510.0,108500.0,0.78902886]
["bitfinex","BTCUSD",1751901037424,0.00498,108510.0,108500.0,1.13824494]
["bitfinex","BTCUSD",1751901037630,0.00498,108510.0,108500.0,1.20793143]
["bitfinex","BTCUSD",1751901037835,0.00498,108510.0,108500.0,0.40018564]
["bitfinex","BTCUSD",1751901038034,0.41939303,108510.0,108500.0,0.10155052]
["bitfinex","BTCUSD",1751901038233,0.42860851,108510.0,108500.0,0.04640488]
["bitfinex","BTCUSD",1751901038484,0.12406278,108510.0,108500.0,0.00504]
["bitfinex","BTCUSD",1751901038683,0.10563199,108510.0,108500.0,0.00504]
["bitfinex","BTCUSD",1751901038840,0.10563199,108510.0,108500.0,0.04640488]
["bitfinex","BTCUSD",1751901038841,0.1148473,108510.0,108500.0,0.04640488]
["bitfinex","BTCUSD",1751901039042,0.11484722,108510.0,108500.0,0.00504]
["bitfinex","BTCUSD",1751901039251,0.12406262,108510.0,108500.0,0.00504]
["bitfinex","BTCUSD",1751901039451,0.30837742,108510.0,108500.0,0.00504]
["bitfinex","BTCUSD",1751901039651,0.31759358,108510.0,108500.0,0.00504]
["bitfinex","BTCUSD",1751901039870,0.30837835,108510.0,108500.0,0.00504]
["bitfinex","BTCUSD",1751901040065,0.29916295,108510.0,108500.0,0.00504]
["bitfinex","BTCUSD",1751901040316,0.29618295,108510.0,108500.0,0.00304]
["bitfinex","BTCUSD",1751901040559,0.67725079,108510.0,108500.0,0.00304]
["bitfinex","BTCUSD",1751901040737,0.68642785,108510.0,108500.0,0.00304]
["bitfinex","BTCUSD",1751901040947,1.02642785,108510.0,108500.0,0.00304]
["bitfinex","BTCUSD",1751901041160,1.02642785,108510.0,108500.0,0.00504]
["bitfinex","BTCUSD",1751901041359,1.02642785,108510.0,108500.0,0.00204]
["bitfinex","BTCUSD",1751901041569,1.02642785,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901041786,0.8299995,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901041996,0.83437507,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901042203,0.82515984,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901042361,0.64535984,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901042565,0.49684504,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901042792,0.82519984,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901042958,0.4518293,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901043161,0.62553199,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901043355,0.13223693,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901043556,0.14121693,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901043762,0.15364747,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901043985,0.11784747,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901044181,0.16786304,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901044549,0.14143207,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901044924,0.14643207,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901045492,0.15564738,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901045871,0.14643207,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901046328,0.15564738,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901046725,0.14643207,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901047544,0.15564738,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901048166,0.1464319,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901048318,0.13721693,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901049466,0.13716693,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901049948,0.14638207,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901050157,0.14638199,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901050366,0.13716693,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901050785,0.10136693,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901051000,0.14638207,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901051212,0.13716693,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901051413,0.14638199,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901051629,0.13716693,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1751901052071,0.13423693,108510.0,108500.0,0.04125658]
["bitfinex","BTCUSD",1751901052304,0.13423693,108510.0,108500.0,0.03204]
["bitfinex","BTCUSD",1751901052532,0.13716693,108510.0,108500.0,0.03204]
["bitfinex","BTCUSD",1751901052943,0.13716693,108510.0,108500.0,0.04125658]
["bitfinex","BTCUSD",1751901053378,0.13716693,108510.0,108500.0,0.24402128]
["bitfinex","BTCUSD",1751901053632,0.09843693,108510.0,108500.0,0.23480478]
["bitfinex","BTCUSD",1751901053856,0.0428,108510.0,108500.0,0.64884588]
["bitfinex","BTCUSD",1751901054076,0.0428,108510.0,108500.0,0.27699403]
["bitfinex","BTCUSD",1751901054739,0.0428,108510.0,108500.0,0.66101187]
["bitfinex","BTCUSD",1751901055621,0.0398,108510.0,108500.0,0.66101187]
["bitfinex","BTCUSD",1751901055853,0.004,108510.0,108500.0,0.66101187]
["bitfinex","BTCUSD",1751901056505,0.002,108510.0,108500.0,0.66101187]
["bitfinex","BTCUSD",1751901057616,0.003,108510.0,108500.0,0.27994403]
["bitfinex","BTCUSD",1751901057830,0.003,108510.0,108500.0,0.66101187]
["bitfinex","BTCUSD",1751901058938,0.003,108510.0,108500.0,0.6031507]
["bitfinex","BTCUSD",1751901059134,0.003,108510.0,108500.0,0.5846707]
["bitfinex","BTCUSD",1751901059382,0.003,108510.0,108500.0,1.3208343]
["bitfinex","BTCUSD",1751901059554,0.003,108510.0,108500.0,1.37597994]
["bitfinex","BTCUSD",1751901059760,0.003,108510.0,108500.0,1.07125327]
["bitfinex","BTCUSD",1751901060425,0.003,108510.0,108500.0,1.21509327]
["bitfinex","BTCUSD",1751901061415,0.002,108510.0,108500.0,1.21509327]
["bitfinex","BTCUSD",1751901061782,0.002,108510.0,108500.0,1.21609327]
["bitfinex","BTCUSD",1751901061983,0.002,108510.0,108500.0,1.21509327]
["bitfinex","BTCUSD",1751901062405,0.002,108510.0,108500.0,1.21609327]
["bitfinex","BTCUSD",1751901063820,0.002,108510.0,108500.0,1.52081994]
["bitfinex","BTCUSD",1751901064001,0.002,108510.0,108500.0,1.21609327]
["bitfinex","BTCUSD",1751901064402,0.002,108510.0,108500.0,1.52081994]
["bitfinex","BTCUSD",1751901064765,0.002,108510.0,108500.0,1.60352604]
["bitfinex","BTCUSD",1751901064990,0.002,108510.0,108500.0,1.5493804]
["bitfinex","BTCUSD",1751901065391,0.002,108510.0,108500.0,1.5483804]
["bitfinex","BTCUSD",1751901065827,0.002,108510.0,108500.0,3.3729633]
["bitfinex","BTCUSD",1751901066034,0.002,108510.0,108500.0,2.57998855]
["bitfinex","BTCUSD",1751901066560,0.002,108510.0,108500.0,1.92871255]
["bitfinex","BTCUSD",1751901066759,0.002,108510.0,108500.0,1.93071255]
["bitfinex","BTCUSD",1751901067588,0.002,108510.0,108500.0,1.92971255]
["bitfinex","BTCUSD",1751901067995,0.002,108510.0,108500.0,1.93271255]
["bitfinex","BTCUSD",1751901068197,0.002,108510.0,108500.0,1.93071255]
["bitfinex","BTCUSD",1751901068595,0.002,108510.0,108500.0,1.93471255]
["bitfinex","BTCUSD",1751901069974,0.002,108510.0,108500.0,1.96240155]
["bitfinex","BTCUSD",1751901073691,0.002,108510.0,108500.0,1.99824155]
["bitfinex","BTCUSD",1751901073916,0.002,108510.0,108500.0,1.99820155]
["bitfinex","BTCUSD",1751901074450,0.002,108510.0,108500.0,1.81856155]
["bitfinex","BTCUSD",1751901074632,0.002,108510.0,108500.0,1.99820155]
["bitfinex","BTCUSD",1751901075931,0.0054313,108530.0,108520.0,0.59838231]
["bitfinex","BTCUSD",1751901076180,0.0054313,108530.0,108520.0,1.19614369]
["bitfinex","BTCUSD",1751901078129,0.0054313,108530.0,108520.0,1.22466814]
["bitfinex","BTCUSD",1751901079289,0.0054313,108530.0,108520.0,1.23379198]
["bitfinex","BTCUSD",1751901080869,0.0054313,108530.0,108520.0,1.23375198]
["bitfinex","BTCUSD",1751901081071,0.0054313,108530.0,108520.0,0.92902531]
["bitfinex","BTCUSD",1751901081293,0.0054313,108530.0,108520.0,1.23375198]
["bitfinex","BTCUSD",1751901082242,0.0054313,108530.0,108520.0,1.31608366]
["bitfinex","BTCUSD",1751901083200,0.0054313,108530.0,108520.0,1.26119588]
["bitfinex","BTCUSD",1751901083407,0.0054313,108530.0,108520.0,1.62088609]
["bitfinex","BTCUSD",1751901083606,0.0054313,108530.0,108520.0,1.56602192]
["bitfinex","BTCUSD",1751901083806,0.0054313,108530.0,108520.0,1.59358612]
["bitfinex","BTCUSD",1751901085258,0.0054313,108530.0,108520.0,1.64358612]
["bitfinex","BTCUSD",1751901090048,0.0054313,108530.0,108520.0,1.32469945]
["bitfinex","BTCUSD",1751901090238,0.0054313,108530.0,108520.0,1.57904527]
["bitfinex","BTCUSD",1751901090440,0.0054313,108530.0,108520.0,1.59358612]
["bitfinex","BTCUSD",1751901091623,0.0054313,108530.0,108520.0,0.83746278]
["bitfinex","BTCUSD",1751901091832,0.0054313,108530.0,108520.0,0.56851613]
["bitfinex","BTCUSD",1751901092030,0.0054313,108530.0,108520.0,0.78180587]
["bitfinex","BTCUSD",1751901092276,0.0054313,108530.0,108520.0,1.12180587]
["bitfinex","BTCUSD",1751901092929,0.0054313,108530.0,108520.0,1.13634672]
["bitfinex","BTCUSD",1751901093080,0.0054313,108530.0,108520.0,1.08625727]
["bitfinex","BTCUSD",1751901093280,0.0054313,108530.0,108520.0,1.1776942]
["bitfinex","BTCUSD",1751901093668,0.0054313,108530.0,108520.0,1.28768945]
["bitfinex","BTCUSD",1751901093868,0.0054313,108530.0,108520.0,1.28780945]
["bitfinex","BTCUSD",1751901094189,0.0054313,108530.0,108520.0,1.29326045]
["bitfinex","BTCUSD",1751901094570,0.0054313,108530.0,108520.0,1.59798712]
["bitfinex","BTCUSD",1751901095490,0.0054313,108530.0,108520.0,1.60111712]
["bitfinex","BTCUSD",1751901096728,0.0054313,108530.0,108520.0,2.56339912]
["bitfinex","BTCUSD",1751901096931,0.0054313,108530.0,108520.0,2.45340387]
["bitfinex","BTCUSD",1751901097164,0.0054313,108530.0,108520.0,2.59123332]
["bitfinex","BTCUSD",1751901097736,0.0002,108540.0,108530.0,0.22646278]
["bitfinex","BTCUSD",1751901097988,0.0002,108540.0,108530.0,1.10830305]
["bitfinex","BTCUSD",1751901098183,0.0002,108540.0,108530.0,1.21836287]
["bitfinex","BTCUSD",1751901099771,0.0032,108540.0,108530.0,1.21836287]
["bitfinex","BTCUSD",1751901100665,0.0022,108540.0,108530.0,1.21836287]
["bitfinex","BTCUSD",1751901100866,0.0022,108540.0,108530.0,0.60890953]
["bitfinex","BTCUSD",1751901101083,0.0002,108540.0,108530.0,1.07424287]
["bitfinex","BTCUSD",1751901101294,0.0002,108540.0,108530.0,1.21932287]
["bitfinex","BTCUSD",1751901102569,0.0002,108540.0,108530.0,1.22481487]
["bitfinex","BTCUSD",1751901109047,0.0002,108540.0,108530.0,1.56481487]
["bitfinex","BTCUSD",1751901110148,0.0002,108540.0,108530.0,1.45475505]
["bitfinex","BTCUSD",1751901113763,0.0002,108540.0,108530.0,1.45439505]
["bitfinex","BTCUSD",1751901122331,0.0002,108540.0,108530.0,1.5922245]
["bitfinex","BTCUSD",1751901124239,0.0054913,108550.0,108540.0,0.5519024]
["bitfinex","BTCUSD",1751901124437,0.0002,108560.0,108540.0,0.5519024]
["bitfinex","BTCUSD",1751901124438,0.0052313,108570.0,108550.0,0.87008708]
["bitfinex","BTCUSD",1751901124614,0.0052313,108570.0,108560.0,1.52907681]
["bitfinex","BTCUSD",1751901124963,0.0052313,108570.0,108560.0,1.24960042]
["bitfinex","BTCUSD",1751901125795,0.0052313,108570.0,108560.0,1.25261042]
["bitfinex","BTCUSD",1751901126203,0.0082313,108570.0,108560.0,1.55733709]
["bitfinex","BTCUSD",1751901126403,0.0102313,108570.0,108560.0,1.55733709]
["bitfinex","BTCUSD",1751901129494,0.0102313,108570.0,108560.0,1.25261042]
["bitfinex","BTCUSD",1751901131838,0.0102313,108570.0,108560.0,1.25229042]
["bitfinex","BTCUSD",1751901132051,0.0102313,108570.0,108560.0,1.14207782]
["bitfinex","BTCUSD",1751901132428,0.0102313,108570.0,108560.0,1.22154818]
["bitfinex","BTCUSD",1751901133029,0.0102313,108570.0,108560.0,1.22455818]
["bitfinex","BTCUSD",1751901133231,0.0102313,108570.0,108560.0,1.22454156]
["bitfinex","BTCUSD",1751901134663,0.0102313,108570.0,108560.0,1.23477256]
["bitfinex","BTCUSD",1751901138375,0.0102313,108570.0,108560.0,1.26252142]
["bitfinex","BTCUSD",1751901138576,0.0102313,108570.0,108560.0,1.56724809]
["bitfinex","BTCUSD",1751901140341,0.0102313,108570.0,108560.0,1.15230882]
["bitfinex","BTCUSD",1751901142242,0.0102313,108570.0,108560.0,1.26252142]
["bitfinex","BTCUSD",1751901142470,0.0102313,108570.0,108560.0,1.15230882]
["bitfinex","BTCUSD",1751901142672,0.0102313,108570.0,108560.0,0.84758215]
["bitfinex","BTCUSD",1751901142883,0.0102313,108570.0,108560.0,1.14929882]
["bitfinex","BTCUSD",1751901143084,0.0102313,108570.0,108560.0,1.15250882]
["bitfinex","BTCUSD",1751901144393,0.0102313,108570.0,108560.0,1.14929882]
["bitfinex","BTCUSD",1751901144608,0.0132813,108570.0,108560.0,1.13882782]
["bitfinex","BTCUSD",1751901144807,0.0132813,108570.0,108560.0,1.22133375]
["bitfinex","BTCUSD",1751901145237,0.0132813,108570.0,108560.0,1.04507375]
["bitfinex","BTCUSD",1751901145369,0.0132813,108570.0,108560.0,1.18883375]
["bitfinex","BTCUSD",1751901145986,0.0132813,108570.0,108560.0,1.04507375]
["bitfinex","BTCUSD",1751901146178,0.0132813,108570.0,108560.0,1.18883375]
["bitfinex","BTCUSD",1751901146781,0.0132813,108570.0,108560.0,1.20533375]
["bitfinex","BTCUSD",1751901147220,0.0102313,108570.0,108560.0,1.24904042]
["bitfinex","BTCUSD",1751901147621,0.0102313,108570.0,108560.0,1.25225042]
["bitfinex","BTCUSD",1751901149605,0.0102313,108570.0,108560.0,1.55697709]
["bitfinex","BTCUSD",1751901150029,0.0102313,108570.0,108560.0,1.58440908]
["bitfinex","BTCUSD",1751901150646,0.0102313,108570.0,108560.0,1.27968241]
["bitfinex","BTCUSD",1751901151684,0.0102313,108570.0,108560.0,1.58440908]
["bitfinex","BTCUSD",1751901152823,0.0102313,108570.0,108560.0,1.27968241]
["bitfinex","BTCUSD",1751901154235,0.0002,108580.0,108570.0,0.55184386]
["bitfinex","BTCUSD",1751901154437,0.0002,108580.0,108570.0,1.05023052]
["bitfinex","BTCUSD",1751901154619,0.00325,108580.0,108570.0,1.05023052]
["bitfinex","BTCUSD",1751901155602,0.00625,108580.0,108570.0,1.05023052]
["bitfinex","BTCUSD",1751901156273,0.00625,108580.0,108570.0,1.05025127]
["bitfinex","BTCUSD",1751901156599,0.01025,108580.0,108570.0,1.05025127]
["bitfinex","BTCUSD",1751901157367,0.0072,108580.0,108570.0,1.05025181]
["bitfinex","BTCUSD",1751901159407,0.01025,108580.0,108570.0,1.05025181]
["bitfinex","BTCUSD",1751901159648,0.01025,108580.0,108570.0,1.03375181]
["bitfinex","BTCUSD",1751901160210,0.01025,108580.0,108570.0,1.05035181]
["bitfinex","BTCUSD",1751901160435,0.01025,108580.0,108570.0,1.05035224]
["bitfinex","BTCUSD",1751901161754,0.01025,108580.0,108570.0,0.74562557]
["bitfinex","BTCUSD",1751901162002,0.01025,108580.0,108570.0,1.05035224]
["bitfinex","BTCUSD",1751901162671,0.0072,108580.0,108570.0,1.05035224]
["bitfinex","BTCUSD",1751901164024,0.0072,108580.0,108570.0,1.05356224]
["bitfinex","BTCUSD",1751901165706,0.0082813,108590.0,108580.0,0.26057519]
["bitfinex","BTCUSD",1751901165707,0.0052313,108590.0,108580.0,0.26057519]
["bitfinex","BTCUSD",1751901165905,0.0052313,108590.0,108580.0,1.23265977]
["bitfinex","BTCUSD",1751901166151,0.0052313,108590.0,108580.0,0.9279331]
["bitfinex","BTCUSD",1751901166466,0.0052313,108590.0,108580.0,0.9331641]
["bitfinex","BTCUSD",1751901166881,0.0052313,108590.0,108580.0,0.93314302]
["bitfinex","BTCUSD",1751901167091,0.0102313,108590.0,108580.0,0.93314302]
["bitfinex","BTCUSD",1751901167315,0.0102313,108590.0,108580.0,0.93314273]
["bitfinex","BTCUSD",1751901167520,0.0102313,108590.0,108580.0,0.91594239]
["bitfinex","BTCUSD",1751901168281,0.0102313,108590.0,108580.0,0.9253029]
["bitfinex","BTCUSD",1751901168475,0.0132313,108590.0,108580.0,0.9252629]
["bitfinex","BTCUSD",1751901168687,0.0132313,108590.0,108580.0,0.3729601]
["bitfinex","BTCUSD",1751901168878,0.0163413,108590.0,108580.0,0.48320372]
["bitfinex","BTCUSD",1751901169274,0.0163413,108590.0,108580.0,0.35608372]
["bitfinex","BTCUSD",1751901169473,0.0163413,108590.0,108580.0,0.37328839]
["bitfinex","BTCUSD",1751901169674,0.0163413,108590.0,108580.0,0.76659783]
["bitfinex","BTCUSD",1751901170129,0.0163413,108590.0,108580.0,0.54439293]
["bitfinex","BTCUSD",1751901170334,0.0163413,108590.0,108580.0,0.52779293]
["bitfinex","BTCUSD",1751901170668,0.0163413,108590.0,108580.0,0.36686826]
["bitfinex","BTCUSD",1751901170877,0.0163413,108590.0,108580.0,0.51058826]
["bitfinex","BTCUSD",1751901172394,0.0163413,108590.0,108580.0,0.52718826]
["bitfinex","BTCUSD",1751901172836,0.0132313,108590.0,108580.0,0.52718826]
["bitfinex","BTCUSD",1751901173057,0.0132313,108590.0,108580.0,0.83191493]
["bitfinex","BTCUSD",1751901173435,0.0132313,108590.0,108580.0,0.83501493]
["bitfinex","BTCUSD",1751901174025,0.0132313,108590.0,108580.0,0.83191493]
["bitfinex","BTCUSD",1751901174751,0.0132313,108590.0,108580.0,0.52718826]
["bitfinex","BTCUSD",1751901174942,0.0132313,108590.0,108580.0,0.83191493]
["bitfinex","BTCUSD",1751901175787,0.0132313,108590.0,108580.0,0.53028826]
["bitfinex","BTCUSD",1751901175996,0.0132313,108590.0,108580.0,0.83191493]
["bitfinex","BTCUSD",1751901176265,0.0132313,108590.0,108580.0,0.83501493]
["bitfinex","BTCUSD",1751901176489,0.0132313,108590.0,108580.0,0.86270576]
["bitfinex","BTCUSD",1751901176703,0.0132313,108590.0,108580.0,0.75249316]
["bitfinex","BTCUSD",1751901177987,0.0132313,108590.0,108580.0,1.0273927]
["bitfinex","BTCUSD",1751901178202,0.0132313,108590.0,108580.0,1.3673927]
["bitfinex","BTCUSD",1751901178877,0.0102313,108590.0,108580.0,1.3673927]
["bitfinex","BTCUSD",1751901179284,0.0122313,108590.0,108580.0,1.3673927]
["bitfinex","BTCUSD",1751901179484,0.0122313,108590.0,108580.0,1.29414269]
["bitfinex","BTCUSD",1751901179602,0.0072313,108590.0,108580.0,1.29414269]
["bitfinex","BTCUSD",1751901179803,0.0052313,108590.0,108580.0,1.29414269]
["bitfinex","BTCUSD",1751901180056,0.0052313,108590.0,108580.0,1.29614269]
["bitfinex","BTCUSD",1751901180421,0.0052313,108590.0,108580.0,1.29714269]
["bitfinex","BTCUSD",1751901183790,0.0052313,108590.0,108580.0,0.84869602]
["bitfinex","BTCUSD",1751901183993,0.0052313,108590.0,108580.0,1.29710269]
["bitfinex","BTCUSD",1751901184543,0.0052313,108590.0,108580.0,0.99237602]
["bitfinex","BTCUSD",1751901184752,0.0052313,108590.0,108580.0,1.29710269]
["bitfinex","BTCUSD",1751901185570,0.0052313,108590.0,108580.0,0.99237602]
["bitfinex","BTCUSD",1751901185785,0.0052313,108590.0,108580.0,1.29710269]
["bitfinex","BTCUSD",1751901187430,0.0052313,108590.0,108580.0,0.99237602]
["bitfinex","BTCUSD",1751901187630,0.0052313,108590.0,108580.0,1.29710269]
["bitfinex","BTCUSD",1751901196907,0.0052313,108590.0,108580.0,0.81299602]
["bitfinex","BTCUSD",1751901197123,0.0052313,108590.0,108580.0,1.29654269]
["bitfinex","BTCUSD",1751901200031,0.0052313,108590.0,108580.0,0.99181602]
["bitfinex","BTCUSD",1751901200204,0.0052313,108590.0,108580.0,1.29654269]
["bitfinex","BTCUSD",1751901200595,0.0052313,108590.0,108580.0,0.75365909]
["bitfinex","BTCUSD",1751901200801,0.0084013,108590.0,108580.0,0.91607316]
["bitfinex","BTCUSD",1751901201000,0.0084013,108590.0,108580.0,1.05971316]
["bitfinex","BTCUSD",1751901201944,0.0084013,108590.0,108580.0,0.34459746]
["bitfinex","BTCUSD",1751901202121,0.0084013,108590.0,108580.0,0.50142495]
["bitfinex","BTCUSD",1751901202328,0.0084013,108590.0,108580.0,0.84142495]
["bitfinex","BTCUSD",1751901202530,0.0084013,108590.0,108580.0,0.50142495]
["bitfinex","BTCUSD",1751901202793,0.0084013,108590.0,108580.0,0.84142495]
["bitfinex","BTCUSD",1751901203316,0.0084013,108590.0,108580.0,0.89639477]
["bitfinex","BTCUSD",1751901203928,0.0084013,108590.0,108580.0,0.75275477]
["bitfinex","BTCUSD",1751901204172,0.0084013,108590.0,108580.0,0.84142495]
["bitfinex","BTCUSD",1751901204350,0.0084013,108590.0,108580.0,0.89638909]
["bitfinex","BTCUSD",1751901204563,0.0084013,108590.0,108580.0,0.89638871]
["bitfinex","BTCUSD",1751901204775,0.0084013,108590.0,108580.0,0.87797151]
["bitfinex","BTCUSD",1751901204968,0.0084013,108590.0,108580.0,0.84142495]
["bitfinex","BTCUSD",1751901205221,0.0084013,108590.0,108580.0,0.86876352]
["bitfinex","BTCUSD",1751901205414,0.0084013,108590.0,108580.0,0.89639179]
["bitfinex","BTCUSD",1751901205621,0.0084013,108590.0,108580.0,0.73433314]
["bitfinex","BTCUSD",1751901205829,0.31312797,108590.0,108580.0,0.42769313]
["bitfinex","BTCUSD",1751901206161,0.0084013,108590.0,108580.0,0.44611229]
["bitfinex","BTCUSD",1751901206351,0.0084013,108590.0,108580.0,0.44611238]
["bitfinex","BTCUSD",1751901206606,0.0084013,108590.0,108580.0,0.24754595]
["bitfinex","BTCUSD",1751901206788,0.0084013,108590.0,108580.0,0.18853064]
["bitfinex","BTCUSD",1751901207016,0.31312797,108590.0,108580.0,0.18853064]
["bitfinex","BTCUSD",1751901207668,0.32233615,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751901208311,0.3315445,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751901208534,0.33154442,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1751901208987,0.0084013,108590.0,108580.0,0.00943547]
["bitfinex","BTCUSD",1751901209195,0.31312797,108590.0,108580.0,0.19363145]
["bitfinex","BTCUSD",1751901209396,0.31312797,108590.0,108580.0,0.20284116]
["bitfinex","BTCUSD",1751901209530,0.31312797,108590.0,108580.0,0.20284124]
["bitfinex","BTCUSD",1751901209737,0.31312797,108590.0,108580.0,0.01864526]
["bitfinex","BTCUSD",1751901210085,0.31312797,108590.0,108580.0,0.00943547]
["bitfinex","BTCUSD",1751901211080,0.31312797,108590.0,108580.0,0.02785497]
["bitfinex","BTCUSD",1751901211373,0.31312797,108590.0,108580.0,0.01864526]
["bitfinex","BTCUSD",1751901211578,0.31312797,108590.0,108580.0,0.21205095]
["bitfinex","BTCUSD",1751901211782,0.31312797,108590.0,108580.0,0.22126057]
["bitfinex","BTCUSD",1751901211964,0.31312797,108590.0,108580.0,0.21205095]
["bitfinex","BTCUSD",1751901212535,0.31312797,108590.0,108580.0,0.22126057]
["bitfinex","BTCUSD",1751901212744,0.31312797,108590.0,108580.0,0.21205095]
["bitfinex","BTCUSD",1751901213329,0.31312797,108590.0,108580.0,0.20284124]
["bitfinex","BTCUSD",1751901213510,0.31312797,108590.0,108580.0,0.21205095]
["bitfinex","BTCUSD",1751901213657,0.0084013,108590.0,108580.0,0.22126057]
["bitfinex","BTCUSD",1751901213859,0.0084013,108590.0,108580.0,0.23967931]
["bitfinex","BTCUSD",1751901214075,0.0084013,108590.0,108580.0,0.59114624]
["bitfinex","BTCUSD",1751901214076,0.0052313,108590.0,108580.0,0.59114624]
["bitfinex","BTCUSD",1751901214277,0.0052313,108590.0,108580.0,0.64919275]
["bitfinex","BTCUSD",1751901215898,0.0052313,108590.0,108580.0,0.98919275]
["bitfinex","BTCUSD",1751901216125,0.0052313,108590.0,108580.0,1.07165292]
["bitfinex","BTCUSD",1751901216592,0.0052313,108590.0,108580.0,1.19020602]
["bitfinex","BTCUSD",1751901217208,0.0052313,108590.0,108580.0,1.13523951]
["bitfinex","BTCUSD",1751901217416,0.0052313,108590.0,108580.0,1.19008234]
["bitfinex","BTCUSD",1751901217878,0.0052313,108590.0,108580.0,1.13523951]
["bitfinex","BTCUSD",1751901219436,0.0052313,108590.0,108580.0,1.05277934]
["bitfinex","BTCUSD",1751901220720,0.0052313,108590.0,108580.0,1.16244085]
["bitfinex","BTCUSD",1751901221961,0.0052313,108590.0,108580.0,1.05277934]
["bitfinex","BTCUSD",1751901224539,0.0052313,108590.0,108580.0,1.06118134]
["bitfinex","BTCUSD",1751901224966,0.0052313,108590.0,108580.0,1.0611725]
["bitfinex","BTCUSD",1751901228375,0.0052313,108590.0,108580.0,1.2047325]
["bitfinex","BTCUSD",1751901228597,0.0052313,108590.0,108580.0,1.2046925]
["bitfinex","BTCUSD",1751901229750,0.0052313,108590.0,108580.0,1.19826587]
["bitfinex","BTCUSD",1751901230167,0.0084013,108610.0,108600.0,0.01650955]
["bitfinex","BTCUSD",1751901230608,0.0084013,108610.0,108600.0,0.16645773]
["bitfinex","BTCUSD",1751901230819,0.31312797,108610.0,108600.0,0.15191688]
["bitfinex","BTCUSD",1751901231067,0.32233463,108610.0,108600.0,0.00839688]
["bitfinex","BTCUSD",1751901231280,0.34074854,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901231486,0.33154154,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901231914,0.42297847,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901232141,0.41377156,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901232354,0.42497847,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901232800,0.43418555,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901233306,0.41577156,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901233510,0.41577139,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901233712,0.61821133,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901234143,0.60900442,108610.0,108600.0,0.00839823]
["bitfinex","BTCUSD",1751901234346,0.00920835,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751901234548,0.01225818,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751901234744,0.01225818,108590.0,108570.0,0.43784227]
["bitfinex","BTCUSD",1751901234959,0.00920818,108590.0,108570.0,0.76515889]
["bitfinex","BTCUSD",1751901235164,0.01088818,108590.0,108570.0,0.77436894]
["bitfinex","BTCUSD",1751901235367,0.30640667,108590.0,108570.0,0.45878832]
["bitfinex","BTCUSD",1751901235614,0.01088827,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751901235753,0.00168,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751901235952,0.01088818,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751901236563,0.01088818,108590.0,108570.0,0.44501219]
["bitfinex","BTCUSD",1751901236811,0.01088818,108590.0,108570.0,0.43580223]
["bitfinex","BTCUSD",1751901237007,0.01088818,108590.0,108570.0,0.44601219]
["bitfinex","BTCUSD",1751901237267,0.02009645,108590.0,108570.0,0.41838188]
["bitfinex","BTCUSD",1751901237517,0.4254684,108590.0,108570.0,0.42759201]
["bitfinex","BTCUSD",1751901237698,0.4254684,108590.0,108570.0,0.41838188]
["bitfinex","BTCUSD",1751901237832,0.4254684,108590.0,108570.0,0.41119218]
["bitfinex","BTCUSD",1751901238032,0.43467701,108590.0,108570.0,0.38658188]
["bitfinex","BTCUSD",1751901238232,0.4254684,108590.0,108570.0,0.39579218]
["bitfinex","BTCUSD",1751901238686,0.4254684,108590.0,108570.0,0.4050024]
["bitfinex","BTCUSD",1751901239079,0.43467684,108590.0,108570.0,0.39579218]
["bitfinex","BTCUSD",1751901239418,0.43467684,108590.0,108570.0,0.4050024]
["bitfinex","BTCUSD",1751901239625,0.3978436,108590.0,108570.0,0.4216024]
["bitfinex","BTCUSD",1751901240006,0.3978436,108590.0,108570.0,0.41239218]
["bitfinex","BTCUSD",1751901240184,0.3978436,108590.0,108570.0,0.05585788]
["bitfinex","BTCUSD",1751901240185,0.30640667,108580.0,108570.0,0.05585788]
["bitfinex","BTCUSD",1751901240354,0.30640667,108580.0,108570.0,0.53933788]
["bitfinex","BTCUSD",1751901240551,0.00168,108580.0,108570.0,0.05585788]
["bitfinex","BTCUSD",1751901240797,0.30640667,108580.0,108570.0,0.19442351]
["bitfinex","BTCUSD",1751901240998,0.30640667,108580.0,108570.0,0.20363398]
["bitfinex","BTCUSD",1751901241416,0.00168,108580.0,108570.0,0.20363398]
["bitfinex","BTCUSD",1751901241619,0.00168,108580.0,108570.0,0.21184428]
["bitfinex","BTCUSD",1751901241969,0.00168,108580.0,108570.0,0.21184437]
["bitfinex","BTCUSD",1751901242268,0.00168,108580.0,108570.0,0.22305467]
["bitfinex","BTCUSD",1751901242634,0.00168,108580.0,108570.0,0.22105467]
["bitfinex","BTCUSD",1751901243006,0.00268,108580.0,108570.0,0.22105467]
["bitfinex","BTCUSD",1751901243423,0.001,108580.0,108570.0,0.22105467]
["bitfinex","BTCUSD",1751901244017,0.001,108580.0,108570.0,0.21184437]
["bitfinex","BTCUSD",1751901244438,0.001,108580.0,108570.0,0.22105459]
["bitfinex","BTCUSD",1751901244638,0.001,108580.0,108570.0,0.22105467]
["bitfinex","BTCUSD",1751901245044,0.001,108580.0,108570.0,0.23026489]
["bitfinex","BTCUSD",1751901245419,0.001,108580.0,108570.0,0.21184437]
["bitfinex","BTCUSD",1751901245981,0.30740667,108580.0,108570.0,0.19342351]
["bitfinex","BTCUSD",1751901246179,0.00268,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1751901246380,0.00268,108580.0,108570.0,0.21184437]
["bitfinex","BTCUSD",1751901246522,0.00268,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1751901246935,0.00268,108580.0,108570.0,0.21184437]
["bitfinex","BTCUSD",1751901247378,0.00268,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1751901247754,0.00268,108580.0,108570.0,0.21184437]
["bitfinex","BTCUSD",1751901247982,0.001,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1751901248363,0.30740667,108580.0,108560.0,0.58894342]
["bitfinex","BTCUSD",1751901248570,0.30740667,108580.0,108560.0,0.74163474]
["bitfinex","BTCUSD",1751901248800,0.31661579,108580.0,108560.0,0.75084564]
["bitfinex","BTCUSD",1751901249000,0.30740667,108580.0,108560.0,0.76005645]
["bitfinex","BTCUSD",1751901249227,0.30640667,108580.0,108560.0,0.76005586]
["bitfinex","BTCUSD",1751901249425,0.30640667,108580.0,108570.0,0.20263381]
["bitfinex","BTCUSD",1751901249426,0.30740667,108580.0,108570.0,0.20263381]
["bitfinex","BTCUSD",1751901249834,0.30572667,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1751901250059,0.30572667,108580.0,108570.0,0.21184445]
["bitfinex","BTCUSD",1751901250260,0.03676,108580.0,108570.0,0.23635458]
["bitfinex","BTCUSD",1751901250474,0.34148667,108580.0,108560.0,0.58724359]
["bitfinex","BTCUSD",1751901250686,0.34316667,108580.0,108560.0,0.59645491]
["bitfinex","BTCUSD",1751901250889,0.34316667,108580.0,108570.0,0.19342351]
["bitfinex","BTCUSD",1751901251092,0.34316667,108580.0,108570.0,0.2118442]
["bitfinex","BTCUSD",1751901251093,0.34048667,108580.0,108570.0,0.2118442]
["bitfinex","BTCUSD",1751901251295,0.34048667,108580.0,108570.0,0.22704428]
["bitfinex","BTCUSD",1751901251497,0.03676,108580.0,108570.0,0.22704437]
["bitfinex","BTCUSD",1751901252892,0.03676,108580.0,108570.0,0.20862351]
["bitfinex","BTCUSD",1751901253323,0.03676,108580.0,108570.0,0.21783398]
["bitfinex","BTCUSD",1751901253651,0.34148667,108580.0,108570.0,0.20862351]
["bitfinex","BTCUSD",1751901253901,0.46794438,108580.0,108560.0,0.57584928]
["bitfinex","BTCUSD",1751901254109,0.30472667,108570.0,108560.0,0.56593804]
["bitfinex","BTCUSD",1751901254354,0.30640667,108570.0,108560.0,0.54464945]
["bitfinex","BTCUSD",1751901254560,0.30640667,108570.0,108560.0,0.342]
["bitfinex","BTCUSD",1751901254766,0.30472667,108570.0,108560.0,0.342]
["bitfinex","BTCUSD",1751901255387,0.30472667,108570.0,108560.0,0.35121149]
["bitfinex","BTCUSD",1751901255813,0.58621272,108580.0,108560.0,0.58696379]
["bitfinex","BTCUSD",1751901256010,0.59542201,108580.0,108560.0,0.58184264]
["bitfinex","BTCUSD",1751901256216,0.58617272,108580.0,108560.0,0.60026477]
["bitfinex","BTCUSD",1751901256634,0.59538201,108580.0,108560.0,0.59105379]
["bitfinex","BTCUSD",1751901256840,0.60459146,108580.0,108560.0,0.58184264]
["bitfinex","BTCUSD",1751901257048,0.60459138,108580.0,108560.0,0.58184264]
["bitfinex","BTCUSD",1751901257467,0.60459138,108580.0,108560.0,0.58084272]
["bitfinex","BTCUSD",1751901257468,0.61380092,108580.0,108560.0,0.58084272]
["bitfinex","BTCUSD",1751901257641,0.001,108570.0,108560.0,0.58084272]
["bitfinex","BTCUSD",1751901258214,0.60459138,108580.0,108560.0,0.38428272]
["bitfinex","BTCUSD",1751901258426,0.60459138,108580.0,108560.0,0.39349396]
["bitfinex","BTCUSD",1751901258634,0.37245332,108580.0,108560.0,0.40270511]
["bitfinex","BTCUSD",1751901258838,0.67717999,108580.0,108560.0,0.39349396]
["bitfinex","BTCUSD",1751901259034,0.68638944,108580.0,108560.0,0.37198106]
["bitfinex","BTCUSD",1751901259242,0.68638944,108580.0,108560.0,0.39040362]
["bitfinex","BTCUSD",1751901259501,0.68638944,108580.0,108560.0,0.38119238]
["bitfinex","BTCUSD",1751901259826,0.69559906,108580.0,108560.0,0.37198106]
["bitfinex","BTCUSD",1751901260033,0.79999772,108580.0,108560.0,0.17854]
["bitfinex","BTCUSD",1751901260229,0.12911693,108580.0,108570.0,0.0165]
["bitfinex","BTCUSD",1751901260520,0.13832613,108580.0,108570.0,0.0165]
["bitfinex","BTCUSD",1751901260741,0.13832613,108580.0,108570.0,0.0316]
["bitfinex","BTCUSD",1751901260913,0.12911693,108580.0,108570.0,0.23423381]
["bitfinex","BTCUSD",1751901261159,0.09343693,108580.0,108570.0,0.24644403]
["bitfinex","BTCUSD",1751901261362,0.09343693,108580.0,108570.0,0.25565408]
["bitfinex","BTCUSD",1751901261573,0.09343693,108580.0,108570.0,0.24644403]
["bitfinex","BTCUSD",1751901261774,0.09143693,108580.0,108570.0,0.25565416]
["bitfinex","BTCUSD",1751901261980,0.09143693,108580.0,108570.0,0.26486421]
["bitfinex","BTCUSD",1751901262216,0.09343693,108580.0,108570.0,0.26486421]
["bitfinex","BTCUSD",1751901262801,0.09343693,108580.0,108570.0,0.25565416]
["bitfinex","BTCUSD",1751901263034,0.09343693,108580.0,108570.0,0.26486421]
["bitfinex","BTCUSD",1751901263240,0.09263693,108580.0,108570.0,0.26486421]
["bitfinex","BTCUSD",1751901263443,0.09263693,108580.0,108570.0,0.24644403]
["bitfinex","BTCUSD",1751901263646,0.09263693,108580.0,108570.0,0.25565408]
["bitfinex","BTCUSD",1751901263850,0.09263693,108580.0,108570.0,0.25565416]
["bitfinex","BTCUSD",1751901264053,0.09263693,108580.0,108570.0,0.26486421]
["bitfinex","BTCUSD",1751901264273,0.09263693,108580.0,108570.0,0.25565416]
["bitfinex","BTCUSD",1751901265000,0.09263693,108580.0,108570.0,0.26486421]
["bitfinex","BTCUSD",1751901265206,0.09263693,108580.0,108570.0,0.24644403]
["bitfinex","BTCUSD",1751901265975,0.09263693,108580.0,108570.0,0.24644411]
["bitfinex","BTCUSD",1751901266641,0.09263693,108580.0,108570.0,0.25565424]
["bitfinex","BTCUSD",1751901268118,0.09263693,108580.0,108570.0,0.25565433]
["bitfinex","BTCUSD",1751901268317,0.09263693,108580.0,108570.0,0.26486404]
["bitfinex","BTCUSD",1751901268493,0.09263693,108580.0,108570.0,0.25565399]
["bitfinex","BTCUSD",1751901268645,0.09263693,108580.0,108570.0,0.26486404]
["bitfinex","BTCUSD",1751901269271,0.09263693,108580.0,108570.0,0.25565399]
["bitfinex","BTCUSD",1751901269692,0.09263693,108580.0,108570.0,0.24644386]
["bitfinex","BTCUSD",1751901270337,0.09263693,108580.0,108570.0,0.24644386]
["bitfinex","BTCUSD",1751901270848,0.09263693,108580.0,108570.0,0.25565399]
["bitfinex","BTCUSD",1751901271106,0.09263693,108580.0,108570.0,0.26486404]
["bitfinex","BTCUSD",1751901274544,0.002,108580.0,108570.0,0.56959071]
["bitfinex","BTCUSD",1751901274961,0.002,108580.0,108570.0,0.62444859]
["bitfinex","BTCUSD",1751901275162,0.002,108580.0,108570.0,0.63898944]
["bitfinex","BTCUSD",1751901275431,0.03568,108600.0,108590.0,0.21577219]
["bitfinex","BTCUSD",1751901275620,0.12711693,108600.0,108590.0,0.21577219]
["bitfinex","BTCUSD",1751901276364,0.12711693,108600.0,108590.0,0.22498105]
["bitfinex","BTCUSD",1751901276748,0.12711693,108600.0,108590.0,0.23718983]
["bitfinex","BTCUSD",1751901276921,0.12711693,108600.0,108590.0,0.24639852]
["bitfinex","BTCUSD",1751901277333,0.12711693,108600.0,108590.0,0.22798105]
["bitfinex","BTCUSD",1751901277478,0.4318436,108600.0,108590.0,0.22498114]
["bitfinex","BTCUSD",1751901277675,0.4318436,108600.0,108590.0,0.23419]
["bitfinex","BTCUSD",1751901278119,0.12911693,108600.0,108590.0,0.23419]
["bitfinex","BTCUSD",1751901278711,0.12911693,108600.0,108590.0,0.22498114]
["bitfinex","BTCUSD",1751901279906,0.12911693,108600.0,108590.0,0.0316]
["bitfinex","BTCUSD",1751901280365,0.12911693,108600.0,108590.0,0.04080895]
["bitfinex","BTCUSD",1751901280591,0.12911693,108600.0,108590.0,0.22498797]
["bitfinex","BTCUSD",1751901281435,0.4338436,108600.0,108590.0,0.0316]
["bitfinex","BTCUSD",1751901281966,0.12911693,108600.0,108590.0,0.0316]
["bitfinex","BTCUSD",1751901282168,0.4338436,108600.0,108590.0,0.0316]
["bitfinex","BTCUSD",1751901282851,0.44305094,108600.0,108590.0,0.0316]
["bitfinex","BTCUSD",1751901283046,0.4338436,108600.0,108590.0,0.0316]
["bitfinex","BTCUSD",1751901283428,0.44305094,108600.0,108590.0,0.0316]
["bitfinex","BTCUSD",1751901283791,0.4338436,108600.0,108590.0,0.04080895]
["bitfinex","BTCUSD",1751901284093,0.4338436,108600.0,108590.0,0.23419683]
["bitfinex","BTCUSD",1751901284213,0.12911693,108600.0,108590.0,0.2556143]
["bitfinex","BTCUSD",1751901284422,0.12911693,108600.0,108590.0,0.26482231]
["bitfinex","BTCUSD",1751901284621,0.12911693,108600.0,108590.0,0.25561345]
["bitfinex","BTCUSD",1751901285249,0.12911693,108600.0,108590.0,0.24640501]
["bitfinex","BTCUSD",1751901285646,0.12911693,108600.0,108590.0,0.25561345]
["bitfinex","BTCUSD",1751901286367,0.12911693,108600.0,108590.0,0.2648218]
["bitfinex","BTCUSD",1751901286368,0.09343693,108600.0,108590.0,0.2648218]
["bitfinex","BTCUSD",1751901286576,0.002,108600.0,108590.0,0.58408932]
["bitfinex","BTCUSD",1751901287684,0.0052313,108610.0,108600.0,0.24618533]
["bitfinex","BTCUSD",1751901287888,0.09666823,108610.0,108600.0,0.38950533]
["bitfinex","BTCUSD",1751901288511,0.09666823,108610.0,108600.0,0.3895055]
["bitfinex","BTCUSD",1751901288730,0.09866823,108610.0,108600.0,0.3895055]
["bitfinex","BTCUSD",1751901288928,0.09866823,108610.0,108600.0,0.38029783]
["bitfinex","BTCUSD",1751901290008,0.09866823,108610.0,108600.0,0.3895055]
["bitfinex","BTCUSD",1751901290511,0.09866823,108610.0,108600.0,0.398713]
["bitfinex","BTCUSD",1751901291635,0.09866823,108610.0,108600.0,0.3895055]
["bitfinex","BTCUSD",1751901292021,0.0072313,108610.0,108600.0,0.398713]
["bitfinex","BTCUSD",1751901293130,0.0102313,108610.0,108600.0,0.398713]
["bitfinex","BTCUSD",1751901293350,0.0102313,108610.0,108600.0,0.23697783]
["bitfinex","BTCUSD",1751901293555,0.0102313,108610.0,108600.0,0.24618567]
["bitfinex","BTCUSD",1751901293734,0.0102313,108610.0,108600.0,0.25539326]
["bitfinex","BTCUSD",1751901293933,0.0102313,108610.0,108600.0,0.24618567]
["bitfinex","BTCUSD",1751901294137,0.0102313,108610.0,108600.0,0.24618576]
["bitfinex","BTCUSD",1751901294344,0.0102313,108610.0,108600.0,0.26460102]
["bitfinex","BTCUSD",1751901294545,0.0102313,108610.0,108600.0,0.25539343]
["bitfinex","BTCUSD",1751901294775,0.0102313,108610.0,108600.0,0.26460102]
["bitfinex","BTCUSD",1751901295188,0.0102313,108610.0,108600.0,0.24618576]
["bitfinex","BTCUSD",1751901295636,0.0102313,108610.0,108600.0,0.2553936]
["bitfinex","BTCUSD",1751901295866,0.0102313,108610.0,108600.0,0.24618584]
["bitfinex","BTCUSD",1751901296292,0.4063949,108610.0,108600.0,0.0313]
["bitfinex","BTCUSD",1751901296434,0.4063949,108610.0,108600.0,0.22467016]
["bitfinex","BTCUSD",1751901296650,0.4063949,108610.0,108600.0,0.233878]
["bitfinex","BTCUSD",1751901296866,0.4063949,108610.0,108600.0,0.24308576]
["bitfinex","BTCUSD",1751901297093,0.4063949,108610.0,108600.0,0.236978]
["bitfinex","BTCUSD",1751901297857,0.4063949,108610.0,108600.0,0.24618576]
["bitfinex","BTCUSD",1751901298199,0.4063949,108610.0,108600.0,0.22777016]
["bitfinex","BTCUSD",1751901298408,0.4063949,108610.0,108600.0,0.0344]
["bitfinex","BTCUSD",1751901298603,0.4063949,108610.0,108600.0,0.23387791]
["bitfinex","BTCUSD",1751901299026,0.4063949,108610.0,108600.0,0.24308567]
["bitfinex","BTCUSD",1751901299200,0.4063949,108610.0,108600.0,0.23387791]
["bitfinex","BTCUSD",1751901299663,0.10166823,108610.0,108600.0,0.0313]
["bitfinex","BTCUSD",1751901300039,0.62700958,108610.0,108590.0,0.0316]
["bitfinex","BTCUSD",1751901300411,0.62700958,108610.0,108580.0,0.059276]
["bitfinex","BTCUSD",1751901300412,0.00920818,108590.0,108580.0,0.059276]
["bitfinex","BTCUSD",1751901300623,0.40537178,108590.0,108580.0,0.0316]
["bitfinex","BTCUSD",1751901300838,0.10064511,108590.0,108580.0,0.0316]
["bitfinex","BTCUSD",1751901301043,0.09143693,108590.0,108580.0,0.0347]
["bitfinex","BTCUSD",1751901301268,0.09143693,108590.0,108580.0,0.21889598]
["bitfinex","BTCUSD",1751901301475,0.0082313,108610.0,108600.0,0.0156]
["bitfinex","BTCUSD",1751901301689,0.29396163,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901302108,0.29596154,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901302316,0.28671472,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901302750,0.27750823,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901302963,0.09866823,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901303170,0.27750823,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901303382,0.29392146,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901303592,0.2847148,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901303821,0.2897148,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901304040,0.11087472,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901304254,0.28971472,108610.0,108600.0,0.0337]
["bitfinex","BTCUSD",1751901304603,0.28050823,108610.0,108600.0,0.21786206]
["bitfinex","BTCUSD",1751901304805,0.10166823,108610.0,108600.0,0.24548593]
["bitfinex","BTCUSD",1751901305052,0.28050823,108610.0,108600.0,0.22706999]
["bitfinex","BTCUSD",1751901305664,0.28050823,108610.0,108600.0,0.23627775]
["bitfinex","BTCUSD",1751901305894,0.13730823,108610.0,108600.0,0.23627775]
["bitfinex","BTCUSD",1751901306199,0.13730823,108610.0,108600.0,0.25469301]
["bitfinex","BTCUSD",1751901306399,0.13730823,108610.0,108600.0,0.24548542]
["bitfinex","BTCUSD",1751901306806,0.0102313,108610.0,108600.0,0.55941959]
["bitfinex","BTCUSD",1751901307419,0.0102313,108610.0,108600.0,0.23627775]
["bitfinex","BTCUSD",1751901307679,0.0102313,108610.0,108600.0,0.22706999]
["bitfinex","BTCUSD",1751901307824,0.0102313,108610.0,108600.0,0.24548559]
["bitfinex","BTCUSD",1751901308029,0.0102313,108610.0,108600.0,0.25469318]
["bitfinex","BTCUSD",1751901308250,0.0102313,108610.0,108600.0,0.25469326]
["bitfinex","BTCUSD",1751901308529,0.0102313,108610.0,108600.0,0.24548559]
["bitfinex","BTCUSD",1751901308944,0.0102313,108610.0,108600.0,0.25469318]
["bitfinex","BTCUSD",1751901309109,0.0102313,108610.0,108600.0,0.26390068]
["bitfinex","BTCUSD",1751901309313,0.0102313,108610.0,108600.0,0.56862743]
["bitfinex","BTCUSD",1751901309510,0.0102313,108610.0,108600.0,0.26390076]
["bitfinex","BTCUSD",1751901311144,0.0102313,108610.0,108600.0,0.56862743]
["bitfinex","BTCUSD",1751901319261,0.0102313,108610.0,108600.0,0.26390076]
["bitfinex","BTCUSD",1751901319495,0.0102313,108610.0,108600.0,0.56862743]
["bitfinex","BTCUSD",1751901319666,0.0102313,108610.0,108600.0,0.62348531]
["bitfinex","BTCUSD",1751901320313,0.0102313,108610.0,108600.0,0.63802616]
["bitfinex","BTCUSD",1751901320510,0.0102313,108610.0,108600.0,1.28275283]
["bitfinex","BTCUSD",1751901320710,0.0102313,108610.0,108600.0,1.36503722]
["bitfinex","BTCUSD",1751901320922,0.0102313,108610.0,108600.0,1.33784934]
["bitfinex","BTCUSD",1751901321139,0.0102313,108610.0,108600.0,1.39268686]
["bitfinex","BTCUSD",1751901321513,0.0102313,108610.0,108600.0,1.33784934]
["bitfinex","BTCUSD",1751901321718,0.0102313,108610.0,108600.0,1.42928627]
["bitfinex","BTCUSD",1751901321915,0.0102313,108610.0,108600.0,1.34700188]
["bitfinex","BTCUSD",1751901322124,0.0102313,108610.0,108600.0,1.4292177]
["bitfinex","BTCUSD",1751901322520,0.0102313,108610.0,108600.0,1.34700188]
["bitfinex","BTCUSD",1751901322859,0.0072313,108610.0,108600.0,1.34700188]
["bitfinex","BTCUSD",1751901323071,0.0072313,108610.0,108600.0,1.45666339]
["bitfinex","BTCUSD",1751901323252,0.0052313,108610.0,108600.0,1.34800188]
["bitfinex","BTCUSD",1751901323471,0.0052313,108610.0,108600.0,1.45766339]
["bitfinex","BTCUSD",1751901323803,0.0052313,108610.0,108600.0,1.45866339]
["bitfinex","BTCUSD",1751901325037,0.0052313,108610.0,108600.0,1.43117704]
["bitfinex","BTCUSD",1751901326293,0.0052313,108610.0,108600.0,1.34900188]
["bitfinex","BTCUSD",1751901327234,0.0052313,108610.0,108600.0,1.43111401]
["bitfinex","BTCUSD",1751901330427,0.0052313,108610.0,108600.0,1.57415401]
["bitfinex","BTCUSD",1751901332638,0.0052313,108610.0,108600.0,1.43111401]
["bitfinex","BTCUSD",1751901332827,0.0052313,108610.0,108600.0,1.57415401]
["bitfinex","BTCUSD",1751901335082,0.0052313,108610.0,108600.0,1.49204188]
["bitfinex","BTCUSD",1751901337764,0.0052313,108610.0,108600.0,1.57416586]
["bitfinex","BTCUSD",1751901338168,0.0052313,108610.0,108600.0,1.49204188]
["bitfinex","BTCUSD",1751901338379,0.0052313,108610.0,108600.0,1.57417778]
["bitfinex","BTCUSD",1751901338868,0.0052313,108610.0,108600.0,1.49204188]
["bitfinex","BTCUSD",1751901339841,0.0052313,108610.0,108600.0,1.60170339]
["bitfinex","BTCUSD",1751901340037,0.0052313,108610.0,108600.0,1.49204188]
["bitfinex","BTCUSD",1751901341115,0.0052313,108610.0,108600.0,1.60170339]
["bitfinex","BTCUSD",1751901347908,1e-08,108610.0,108600.0,1.60170339]
["bitfinex","BTCUSD",1751901348328,1e-08,108610.0,108600.0,1.49204188]
["bitfinex","BTCUSD",1751901348901,1e-08,108610.0,108600.0,1.79676855]
["bitfinex","BTCUSD",1751901349161,1e-08,108610.0,108600.0,1.62911877]
["bitfinex","BTCUSD",1751901351485,1e-08,108610.0,108600.0,1.48607877]
["bitfinex","BTCUSD",1751901351701,1e-08,108610.0,108600.0,1.66447877]
["bitfinex","BTCUSD",1751901353878,1e-08,108610.0,108600.0,1.66443877]
["bitfinex","BTCUSD",1751901360690,1e-08,108610.0,108600.0,1.48607877]
["bitfinex","BTCUSD",1751901360886,1e-08,108610.0,108600.0,1.62891877]
["bitfinex","BTCUSD",1751901365001,1e-08,108610.0,108600.0,1.48607877]
["bitfinex","BTCUSD",1751901365209,1e-08,108610.0,108600.0,1.62887877]
["bitfinex","BTCUSD",1751901365819,0.00020131,108630.0,108620.0,0.58424634]
["bitfinex","BTCUSD",1751901366029,0.00020131,108630.0,108620.0,1.1140182]
["bitfinex","BTCUSD",1751901366233,0.00020131,108630.0,108620.0,1.1171982]
["bitfinex","BTCUSD",1751901366631,0.00020131,108630.0,108620.0,0.66046572]
["bitfinex","BTCUSD",1751901366879,0.00188131,108630.0,108620.0,0.69416276]
["bitfinex","BTCUSD",1751901367078,0.30860798,108630.0,108620.0,0.05483602]
["bitfinex","BTCUSD",1751901367279,0.40004491,108630.0,108620.0,0.05483602]
["bitfinex","BTCUSD",1751901367526,0.00168,108620.0,108610.0,0.33964048]
["bitfinex","BTCUSD",1751901367741,0.00168,108620.0,108610.0,0.61988121]
["bitfinex","BTCUSD",1751901368014,0.30640667,108620.0,108610.0,0.1428]
["bitfinex","BTCUSD",1751901368213,0.00168,108620.0,108610.0,0.40019545]
["bitfinex","BTCUSD",1751901368437,0.00168,108620.0,108610.0,0.1428]
["bitfinex","BTCUSD",1751901368650,0.00168,108620.0,108610.0,0.15200725]
["bitfinex","BTCUSD",1751901368831,0.00268,108620.0,108610.0,0.33615235]
["bitfinex","BTCUSD",1751901369258,0.00268,108620.0,108610.0,0.34535952]
["bitfinex","BTCUSD",1751901369529,0.00368,108620.0,108610.0,0.35456643]
["bitfinex","BTCUSD",1751901370030,0.00368,108620.0,108610.0,0.34535952]
["bitfinex","BTCUSD",1751901370279,0.00368,108620.0,108610.0,0.36377326]
["bitfinex","BTCUSD",1751901370619,0.00368,108620.0,108610.0,0.36377335]
["bitfinex","BTCUSD",1751901370818,0.00368,108620.0,108610.0,0.37298009]
["bitfinex","BTCUSD",1751901371025,0.00368,108620.0,108610.0,0.2301795]
["bitfinex","BTCUSD",1751901371224,0.002,108620.0,108610.0,0.67770617]
["bitfinex","BTCUSD",1751901372200,0.002,108620.0,108610.0,0.69380617]
["bitfinex","BTCUSD",1751901372761,0.002,108620.0,108610.0,0.67770617]
["bitfinex","BTCUSD",1751901373392,0.002,108620.0,108610.0,0.3729795]
["bitfinex","BTCUSD",1751901373595,0.00368,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751901373795,0.00368,108620.0,108610.0,0.35456643]
["bitfinex","BTCUSD",1751901374042,0.00368,108620.0,108610.0,0.37297983]
["bitfinex","BTCUSD",1751901374474,0.00368,108620.0,108610.0,0.36377317]
["bitfinex","BTCUSD",1751901374677,0.00368,108620.0,108610.0,0.35456643]
["bitfinex","BTCUSD",1751901374813,0.00368,108620.0,108610.0,0.36377309]
["bitfinex","BTCUSD",1751901375017,0.00368,108620.0,108610.0,0.22097309]
["bitfinex","BTCUSD",1751901375236,0.00368,108620.0,108610.0,0.36377317]
["bitfinex","BTCUSD",1751901375495,0.00368,108620.0,108610.0,0.36373326]
["bitfinex","BTCUSD",1751901375672,0.00368,108620.0,108610.0,0.37294]
["bitfinex","BTCUSD",1751901375883,0.00368,108620.0,108610.0,0.37293941]
["bitfinex","BTCUSD",1751901376443,0.00368,108620.0,108610.0,0.36373275]
["bitfinex","BTCUSD",1751901376678,0.00368,108620.0,108610.0,0.37293941]
["bitfinex","BTCUSD",1751901377563,0.00368,108620.0,108610.0,0.20255935]
["bitfinex","BTCUSD",1751901377963,0.00368,108620.0,108610.0,0.35452635]
["bitfinex","BTCUSD",1751901378379,0.00368,108620.0,108610.0,0.36373309]
["bitfinex","BTCUSD",1751901378590,0.00368,108620.0,108610.0,0.36373326]
["bitfinex","BTCUSD",1751901379422,0.00368,108620.0,108610.0,0.36373292]
["bitfinex","BTCUSD",1751901379583,0.00368,108620.0,108610.0,0.37293958]
["bitfinex","BTCUSD",1751901379985,0.00368,108620.0,108610.0,0.37293966]
["bitfinex","BTCUSD",1751901380220,0.00368,108620.0,108610.0,0.37293924]
["bitfinex","BTCUSD",1751901380827,0.00368,108620.0,108610.0,0.36373258]
["bitfinex","BTCUSD",1751901381181,0.00368,108620.0,108610.0,0.37293924]
["bitfinex","BTCUSD",1751901382185,0.00368,108620.0,108610.0,0.34531901]
["bitfinex","BTCUSD",1751901382407,0.00368,108620.0,108610.0,0.33611235]
["bitfinex","BTCUSD",1751901382824,0.00368,108620.0,108610.0,0.34531943]
["bitfinex","BTCUSD",1751901383555,0.00368,108620.0,108610.0,0.35452643]
["bitfinex","BTCUSD",1751901383911,0.00368,108620.0,108610.0,0.21176643]
["bitfinex","BTCUSD",1751901384337,0.00368,108620.0,108610.0,0.23018008]
["bitfinex","BTCUSD",1751901384507,0.00368,108620.0,108610.0,0.23017949]
["bitfinex","BTCUSD",1751901385463,0.002,108620.0,108610.0,0.23017949]
["bitfinex","BTCUSD",1751901385664,0.002,108620.0,108610.0,0.53490616]
["bitfinex","BTCUSD",1751901387615,0.002,108620.0,108610.0,0.23017949]
["bitfinex","BTCUSD",1751901388772,0.002,108620.0,108610.0,0.24617949]
["bitfinex","BTCUSD",1751901389131,0.002,108620.0,108610.0,0.26267949]
["bitfinex","BTCUSD",1751901389537,0.002,108620.0,108610.0,0.24736609]
["bitfinex","BTCUSD",1751901389672,0.002,108620.0,108610.0,0.25657292]
["bitfinex","BTCUSD",1751901389872,0.002,108620.0,108610.0,0.26577966]
["bitfinex","BTCUSD",1751901390272,0.002,108620.0,108610.0,0.25657258]
["bitfinex","BTCUSD",1751901390492,0.002,108620.0,108610.0,0.23505935]
["bitfinex","BTCUSD",1751901390729,0.002,108620.0,108610.0,0.24426626]
["bitfinex","BTCUSD",1751901391253,0.002,108620.0,108610.0,0.55819976]
["bitfinex","BTCUSD",1751901391890,0.002,108620.0,108610.0,0.24426626]
["bitfinex","BTCUSD",1751901392066,0.002,108620.0,108610.0,0.57050633]
["bitfinex","BTCUSD",1751901392626,0.002,108620.0,108610.0,0.6398832]
["bitfinex","BTCUSD",1751901395551,0.002,108620.0,108610.0,0.61226289]
["bitfinex","BTCUSD",1751901395765,0.002,108620.0,108610.0,0.29299554]
["bitfinex","BTCUSD",1751901395971,0.002,108620.0,108610.0,0.45408945]
["bitfinex","BTCUSD",1751901396177,0.002,108620.0,108610.0,0.46329653]
["bitfinex","BTCUSD",1751901396397,0.002,108620.0,108610.0,0.32061653]
["bitfinex","BTCUSD",1751901396596,0.002,108620.0,108610.0,0.46019636]
["bitfinex","BTCUSD",1751901396797,0.002,108620.0,108610.0,0.46019585]
["bitfinex","BTCUSD",1751901397230,0.002,108620.0,108610.0,0.45098911]
["bitfinex","BTCUSD",1751901397433,0.002,108620.0,108610.0,0.46329585]
["bitfinex","BTCUSD",1751901398119,0.002,108620.0,108610.0,0.45408911]
["bitfinex","BTCUSD",1751901398477,0.002,108620.0,108610.0,0.46329585]
["bitfinex","BTCUSD",1751901398929,0.002,108620.0,108610.0,0.28378829]
["bitfinex","BTCUSD",1751901399108,0.002,108620.0,108610.0,0.41607537]
["bitfinex","BTCUSD",1751901399310,0.002,108620.0,108610.0,0.40007537]
["bitfinex","BTCUSD",1751901399740,0.002,108620.0,108610.0,0.40928237]
["bitfinex","BTCUSD",1751901399945,0.002,108620.0,108610.0,0.19751602]
["bitfinex","BTCUSD",1751901400750,0.002,108620.0,108610.0,0.20672327]
["bitfinex","BTCUSD",1751901400926,0.002,108620.0,108610.0,0.40007554]
["bitfinex","BTCUSD",1751901401276,0.002,108620.0,108610.0,0.00920725]
["bitfinex","BTCUSD",1751901401451,0.002,108620.0,108600.0,0.83197237]
["bitfinex","BTCUSD",1751901401653,0.002,108620.0,108610.0,0.01841442]
["bitfinex","BTCUSD",1751901401910,0.002,108620.0,108610.0,0.06404327]
["bitfinex","BTCUSD",1751901402309,0.001,108620.0,108610.0,0.06404327]
["bitfinex","BTCUSD",1751901402511,0.001,108620.0,108610.0,0.05483602]
["bitfinex","BTCUSD",1751901402718,0.42578153,108620.0,108610.0,0.05483602]
["bitfinex","BTCUSD",1751901402877,0.70816784,108620.0,108600.0,0.17528]
["bitfinex","BTCUSD",1751901403059,0.10985033,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901403307,0.43467108,108610.0,108600.0,0.14464]
["bitfinex","BTCUSD",1751901403471,0.12994432,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901403837,0.12073724,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901404037,0.12994432,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901404159,0.12994424,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901404360,0.13915141,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901404565,0.14826989,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901405034,0.14827057,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901405180,0.32320884,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901405605,0.43458316,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901406037,0.62893551,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901406990,0.44479041,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901407331,0.77157551,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901408163,0.7623686,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901409092,0.5782235,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901409677,0.56901582,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901409878,0.56901531,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901410143,0.26428864,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901410269,0.57822222,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901410464,0.57654222,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901410994,0.5857493,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901412650,0.28102263,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901413575,0.46516773,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901413793,0.45596124,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901414287,0.45764124,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901414703,0.30881614,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901414902,0.31802331,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901415138,0.50216841,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901415336,0.80689508,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901415760,0.62274998,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901416168,0.80689508,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901417194,0.79768834,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901419963,0.8087987,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901421804,1.11352537,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901422802,1.11252537,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901423138,0.8117987,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901423344,1.11652537,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901423538,1.67380537,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901423723,1.70154657,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901423877,1.70654657,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901424312,1.58158657,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901424523,1.85084111,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901424752,1.84784111,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901424904,1.80650657,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751901425107,0.59427632,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901425451,1.21088529,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901425985,1.23857629,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901428732,1.24257629,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901429524,1.24357629,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901431714,0.93884962,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901431925,1.24357629,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901432074,1.27893629,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901433658,1.62685251,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901433876,1.64820381,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901434532,1.68953835,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901435161,1.34347714,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901435364,1.02420962,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901435568,1.05849092,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901435714,1.25109092,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901436135,1.24709092,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901436330,1.24609092,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901436535,1.26009092,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901436826,1.17356785,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901437017,1.35140785,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901437848,1.17356785,108590.0,108580.0,0.00502999]
["bitfinex","BTCUSD",1751901438053,1.20829092,108590.0,108580.0,0.03652999]
["bitfinex","BTCUSD",1751901438257,1.15829092,108590.0,108580.0,0.03652999]
["bitfinex","BTCUSD",1751901438453,1.15997092,108590.0,108580.0,0.03652999]
["bitfinex","BTCUSD",1751901438721,1.15884785,108590.0,108580.0,0.02012999]
["bitfinex","BTCUSD",1751901438894,1.15997092,108590.0,108580.0,0.03522999]
["bitfinex","BTCUSD",1751901439733,0.98045092,108590.0,108580.0,0.03522999]
["bitfinex","BTCUSD",1751901439948,1.15829092,108590.0,108580.0,0.03522999]
["bitfinex","BTCUSD",1751901441366,1.15129092,108590.0,108580.0,0.03522999]
["bitfinex","BTCUSD",1751901441558,1.23572785,108590.0,108580.0,0.03522999]
["bitfinex","BTCUSD",1751901441764,0.93500118,108590.0,108580.0,0.03522999]
["bitfinex","BTCUSD",1751901441971,1.00973092,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901442111,1.1430824,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901442954,0.15313406,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901443270,0.2864852,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901443736,0.62648511,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901443950,0.63569346,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901444160,0.39898031,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901444359,0.1623419,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901444519,0.3049019,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901444722,0.3009019,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901444927,0.31011051,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901445109,0.31831929,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901445308,0.31211051,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901445519,0.30911051,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901445727,0.31011051,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901445935,0.30711051,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901446415,0.30811051,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901446791,0.31731929,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901447348,0.30811051,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901447552,0.28969346,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901448050,0.28048511,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901448401,0.28969346,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901448854,0.2989019,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901449417,0.30811051,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901449834,0.37545657,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901450060,0.3173192,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901450434,0.31731979,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901450761,0.79701764,108590.0,108580.0,0.03827999]
["bitfinex","BTCUSD",1751901450947,0.77860043,108590.0,108580.0,0.03522999]
["bitfinex","BTCUSD",1751901451116,0.87003736,108590.0,108580.0,0.03522999]
["bitfinex","BTCUSD",1751901451726,0.87003736,108590.0,108580.0,0.03526999]
["bitfinex","BTCUSD",1751901453740,0.8608285,108590.0,108580.0,0.03526999]
["bitfinex","BTCUSD",1751901456597,0.68585817,108590.0,108580.0,0.03526999]
["bitfinex","BTCUSD",1751901456806,0.60362959,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901456983,0.59438073,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901457191,0.60358959,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901457590,0.59438073,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901457785,0.60358883,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901457994,0.29882224,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901458194,0.3080311,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901458613,0.30803102,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901459831,0.31723997,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901460046,0.30803102,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901460365,0.39141251,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901460728,0.40062146,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901461103,0.39141251,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901461857,0.40062137,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901462263,0.88031888,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901462653,0.57559221,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901462852,0.88031888,108590.0,108580.0,0.03831999]
["bitfinex","BTCUSD",1751901463056,0.86190175,108590.0,108580.0,0.03526999]
["bitfinex","BTCUSD",1751901463471,0.5496463,108590.0,108580.0,0.03526999]
["bitfinex","BTCUSD",1751901463687,0.85437297,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901464595,0.85437297,108590.0,108580.0,0.02166999]
["bitfinex","BTCUSD",1751901464823,0.5496463,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901465049,0.85269297,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901465479,0.76931148,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901465695,0.76931148,108590.0,108580.0,0.04051999]
["bitfinex","BTCUSD",1751901466746,0.76931148,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901466950,0.46458481,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901467174,0.76931148,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901467370,0.86074841,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901468506,0.86074841,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901470196,0.55602174,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901470406,0.46458481,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901470966,0.76931148,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901471903,0.46458481,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901472112,0.76931148,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901473564,0.46458481,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901473991,0.76931148,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901474169,0.83187939,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901478516,0.83187939,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901479097,0.83355939,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901479268,0.86124639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901479623,0.85956639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901480317,0.86124639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901480523,0.85956639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901480943,0.86124639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901482994,0.85956639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901484225,0.86124639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901484516,0.85956639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901485313,0.85944639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901487183,0.55471972,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901487353,0.85944639,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901488892,0.78766962,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901489636,0.78766962,108590.0,108580.0,0.04059999]
["bitfinex","BTCUSD",1751901490371,0.78934962,108590.0,108580.0,0.03746999]
["bitfinex","BTCUSD",1751901490572,1.12934962,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901490812,1.22083053,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901490990,1.31226746,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901491595,1.31126746,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901491775,1.31426746,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901491979,1.37341199,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901492606,1.36941199,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901492978,1.37341199,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901494240,1.37341199,108590.0,108580.0,0.02076999]
["bitfinex","BTCUSD",1751901494454,1.37341199,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901494650,1.37341199,108590.0,108580.0,0.02026999]
["bitfinex","BTCUSD",1751901494854,1.31826746,108590.0,108580.0,0.02026999]
["bitfinex","BTCUSD",1751901495058,1.37341199,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901495282,1.31826746,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901495682,1.31826746,108590.0,108580.0,0.02116999]
["bitfinex","BTCUSD",1751901496261,1.3182278,108590.0,108580.0,0.02116999]
["bitfinex","BTCUSD",1751901496461,1.3182278,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901496829,1.4152978,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901497029,1.3182278,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901497854,1.3182278,108590.0,108580.0,0.03586999]
["bitfinex","BTCUSD",1751901498763,1.01178113,108590.0,108580.0,0.03586999]
["bitfinex","BTCUSD",1751901498962,1.2681878,108590.0,108580.0,0.03586999]
["bitfinex","BTCUSD",1751901499310,1.02437564,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901499454,1.16677564,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901500604,0.68444897,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901500801,0.88042661,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901501007,1.18515328,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901501215,1.22559361,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901501836,1.21638483,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901502397,0.91165816,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901502619,1.21638483,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901504947,1.21638751,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901505638,1.21638751,108590.0,108580.0,0.03586999]
["bitfinex","BTCUSD",1751901505801,1.25782338,108590.0,108580.0,0.03586999]
["bitfinex","BTCUSD",1751901506022,1.25950338,108590.0,108580.0,0.03586999]
["bitfinex","BTCUSD",1751901508136,1.25782338,108590.0,108580.0,0.03586999]
["bitfinex","BTCUSD",1751901510204,1.25782338,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901510205,1.17594718,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901516214,1.17590718,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901518909,0.87118051,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901519101,1.17590718,108590.0,108580.0,0.03900999]
["bitfinex","BTCUSD",1751901526130,1.21734305,108590.0,108580.0,0.03586999]
["bitfinex","BTCUSD",1751901526333,1.30877998,108590.0,108580.0,0.03586999]
["bitfinex","BTCUSD",1751901526555,1.31045998,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901526764,1.61518665,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901526987,1.77569775,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901527184,1.85841454,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901527387,1.82615295,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901528178,1.52142628,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901528351,1.34390628,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901528557,1.52138628,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901531303,1.43866949,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901531893,1.53573949,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901533722,1.84046616,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901534153,1.92318295,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901534612,1.84046616,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901534816,1.79046616,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901535022,1.84046616,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901535228,1.53573949,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901535558,1.53569949,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901536210,1.57712868,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901536742,1.39968868,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901536952,1.52712868,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901537737,1.52712868,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901539122,1.57712868,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901540513,1.48005868,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901540633,1.74335616,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901540836,1.82607295,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901541085,1.43862949,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901541252,1.74335616,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901542293,1.82607295,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901542500,1.64863295,108590.0,108580.0,0.00506999]
["bitfinex","BTCUSD",1751901542656,1.82603295,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901542853,1.77088842,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901543606,1.46616175,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901543967,1.77088842,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901544168,1.82611198,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901544371,1.52138531,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901544569,1.34398531,108590.0,108580.0,0.03580999]
["bitfinex","BTCUSD",1751901544806,1.52138531,108590.0,108580.0,0.03580999]
["bitfinex","BTCUSD",1751901546700,1.23632753,108590.0,108580.0,0.03580999]
["bitfinex","BTCUSD",1751901546906,1.37856753,108590.0,108580.0,0.03580999]
["bitfinex","BTCUSD",1751901547122,1.42826838,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901547307,1.42994838,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901547522,1.73467505,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901547727,1.82611198,108590.0,108580.0,0.00510999]
["bitfinex","BTCUSD",1751901548289,0.2434056,108580.0,108570.0,0.0307]
["bitfinex","BTCUSD",1751901548531,0.53342342,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901548703,1.40970239,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901548889,1.52883532,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901549090,1.52883532,108570.0,108560.0,0.0390413]
["bitfinex","BTCUSD",1751901549765,1.53283532,108570.0,108560.0,0.0390413]
["bitfinex","BTCUSD",1751901550259,1.57425655,108570.0,108560.0,0.0390413]
["bitfinex","BTCUSD",1751901552105,1.57525655,108570.0,108560.0,0.0390413]
["bitfinex","BTCUSD",1751901553401,1.62693655,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901553592,1.62525655,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901553806,1.68048011,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901555139,1.68216011,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901555346,1.65527973,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901555557,1.73799652,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901557228,1.65527973,108570.0,108560.0,0.0359313]
["bitfinex","BTCUSD",1751901557653,1.04582639,108570.0,108560.0,0.0052313]
["bitfinex","BTCUSD",1751901557876,1.65527973,108570.0,108560.0,0.0361313]
["bitfinex","BTCUSD",1751901558082,1.12854318,108570.0,108560.0,0.0361313]
["bitfinex","BTCUSD",1751901558278,1.65527973,108570.0,108560.0,0.0361313]
["bitfinex","BTCUSD",1751901558481,1.73799652,108570.0,108560.0,0.0361313]
["bitfinex","BTCUSD",1751901559289,1.65527973,108570.0,108560.0,0.0361313]
["bitfinex","BTCUSD",1751901561480,1.70527973,108570.0,108560.0,0.0052313]
["bitfinex","BTCUSD",1751901561650,1.78799652,108570.0,108560.0,0.0052313]
["bitfinex","BTCUSD",1751901561844,1.73277296,108570.0,108560.0,0.0052313]
["bitfinex","BTCUSD",1751901562078,1.82987296,108570.0,108560.0,0.0052313]
["bitfinex","BTCUSD",1751901562783,1.27565122,108570.0,108560.0,0.0203313]
["bitfinex","BTCUSD",1751901562935,1.88510456,108570.0,108560.0,0.0203313]
["bitfinex","BTCUSD",1751901563124,1.88510456,108570.0,108560.0,0.0360313]
["bitfinex","BTCUSD",1751901565561,1.88510456,108570.0,108560.0,0.0052313]
["bitfinex","BTCUSD",1751901566184,1.88510456,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901571987,1.74286456,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901572263,1.86319296,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901572464,1.72103296,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901572657,1.91842838,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901572870,1.91842838,108570.0,108560.0,0.0388013]
["bitfinex","BTCUSD",1751901573189,1.5381106,108570.0,108560.0,0.0388013]
["bitfinex","BTCUSD",1751901573393,1.7153506,108570.0,108560.0,0.0388013]
["bitfinex","BTCUSD",1751901576685,1.7153506,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901577780,1.7153506,108570.0,108560.0,0.0388013]
["bitfinex","BTCUSD",1751901578310,1.9367906,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901578510,2.02822753,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901580323,1.98753296,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901581131,1.98921296,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901581789,1.98753296,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901582427,1.98921296,108570.0,108560.0,0.0358313]
["bitfinex","BTCUSD",1751901583759,2.3215119,108570.0,108560.0,0.0052313]
["bitfinex","BTCUSD",1751901583964,2.3215119,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751901584163,2.8686119,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751901584367,0.25799991,108550.0,108540.0,0.0368313]
["bitfinex","BTCUSD",1751901584508,1.28091636,108550.0,108540.0,0.0368313]
["bitfinex","BTCUSD",1751901584716,1.36389718,108550.0,108540.0,0.0368313]
["bitfinex","BTCUSD",1751901585354,1.36388474,108550.0,108540.0,0.0368313]
["bitfinex","BTCUSD",1751901586813,1.36488474,108550.0,108540.0,0.0388313]
["bitfinex","BTCUSD",1751901587686,1.28190392,108550.0,108540.0,0.0388313]
["bitfinex","BTCUSD",1751901587862,1.30999073,108550.0,108540.0,0.0419313]
["bitfinex","BTCUSD",1751901589304,1.33769473,108550.0,108540.0,0.0419313]
["bitfinex","BTCUSD",1751901590082,1.33769473,108550.0,108540.0,0.0388313]
["bitfinex","BTCUSD",1751901592226,1.67769473,108550.0,108540.0,0.0388313]
["bitfinex","BTCUSD",1751901592596,1.75704744,108550.0,108540.0,0.0388313]
["bitfinex","BTCUSD",1751901592787,1.75704744,108550.0,108540.0,0.0233313]
["bitfinex","BTCUSD",1751901592990,1.75704744,108550.0,108540.0,0.0387313]
["bitfinex","BTCUSD",1751901593490,1.75436744,108550.0,108540.0,0.0367313]
["bitfinex","BTCUSD",1751901593700,1.75636744,108550.0,108540.0,0.0367313]
["bitfinex","BTCUSD",1751901593843,1.0047941,108550.0,108540.0,0.0367313]
["bitfinex","BTCUSD",1751901594045,1.27134,108550.0,108540.0,0.0367313]
["bitfinex","BTCUSD",1751901594295,1.4485,108550.0,108540.0,0.0398313]
["bitfinex","BTCUSD",1751901594708,1.4505,108550.0,108540.0,0.0398313]
["bitfinex","BTCUSD",1751901595068,1.69997051,108550.0,108540.0,0.0398313]
["bitfinex","BTCUSD",1751901595269,1.75522137,108550.0,108540.0,0.0398313]
["bitfinex","BTCUSD",1751901595472,1.8466583,108550.0,108540.0,0.0398313]
["bitfinex","BTCUSD",1751901595677,1.79140744,108550.0,108540.0,0.0367313]
["bitfinex","BTCUSD",1751901596109,0.25268981,108540.0,108530.0,0.0031]
["bitfinex","BTCUSD",1751901596315,0.53349471,108530.0,108520.0,0.0083313]
["bitfinex","BTCUSD",1751901596517,1.14631512,108530.0,108520.0,0.0083313]
["bitfinex","BTCUSD",1751901597049,1.15464712,108530.0,108520.0,0.0083313]
["bitfinex","BTCUSD",1751901598034,1.37612712,108530.0,108520.0,0.0103313]
["bitfinex","BTCUSD",1751901599057,1.42612712,108530.0,108520.0,0.0256313]
["bitfinex","BTCUSD",1751901599267,1.42612712,108530.0,108520.0,0.0382313]
["bitfinex","BTCUSD",1751901599461,1.51756405,108530.0,108520.0,0.0382313]
["bitfinex","BTCUSD",1751901599691,1.62281115,108530.0,108520.0,0.0382313]
["bitfinex","BTCUSD",1751901600108,1.58138304,108530.0,108520.0,0.0382313]
["bitfinex","BTCUSD",1751901600332,1.67361615,108530.0,108520.0,0.0382313]
["bitfinex","BTCUSD",1751901600655,1.62279167,108530.0,108520.0,0.0382313]
["bitfinex","BTCUSD",1751901600881,1.66436386,108530.0,108520.0,0.0413313]
["bitfinex","BTCUSD",1751901601513,1.58138304,108530.0,108520.0,0.0413313]
["bitfinex","BTCUSD",1751901601948,1.28926092,108530.0,108520.0,0.0393313]
["bitfinex","BTCUSD",1751901602194,1.16165425,108530.0,108520.0,0.0393313]
["bitfinex","BTCUSD",1751901602396,1.41113382,108530.0,108520.0,0.0393313]
["bitfinex","BTCUSD",1751901602647,1.36973901,108530.0,108520.0,0.0393313]
["bitfinex","BTCUSD",1751901603454,1.4520006,108530.0,108520.0,0.0362313]
["bitfinex","BTCUSD",1751901603713,2.03799566,108530.0,108520.0,0.0362313]
["bitfinex","BTCUSD",1751901603900,2.03799566,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901603901,2.02975036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901604138,2.03175036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901604351,2.02975036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901604563,2.04485036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901604770,2.02975036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901605111,2.06201195,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901605338,2.06601195,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901605882,2.03375036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901606243,2.01920951,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901606463,2.03375036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901607053,2.03507036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901607431,2.03375036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901607891,2.03775036,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901608277,2.02667138,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901608663,2.02667138,108530.0,108520.0,0.03230001]
["bitfinex","BTCUSD",1751901608871,1.93523445,108530.0,108520.0,0.03230001]
["bitfinex","BTCUSD",1751901609298,1.93523445,108530.0,108520.0,0.01580001]
["bitfinex","BTCUSD",1751901609299,1.93691445,108530.0,108520.0,0.01580001]
["bitfinex","BTCUSD",1751901609624,1.88166735,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901609835,1.91018735,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901610369,1.91186735,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901610560,2.00330428,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901611723,1.98830428,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901612664,2.20202428,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751901612871,0.60728653,108510.0,108500.0,0.03374]
["bitfinex","BTCUSD",1751901613113,1.5247819,108510.0,108500.0,0.03374]
["bitfinex","BTCUSD",1751901613340,1.61441373,108510.0,108500.0,0.03374]
["bitfinex","BTCUSD",1751901613555,1.67820587,108510.0,108500.0,0.03374]
["bitfinex","BTCUSD",1751901613884,0.64976905,108500.0,108490.0,0.0036313]
["bitfinex","BTCUSD",1751901614121,1.61613946,108500.0,108490.0,0.0341313]
["bitfinex","BTCUSD",1751901614385,1.74894043,108500.0,108490.0,0.0341313]
["bitfinex","BTCUSD",1751901614593,1.73529339,108500.0,108490.0,0.0036313]
["bitfinex","BTCUSD",1751901614714,1.85030779,108500.0,108490.0,0.0036313]
["bitfinex","BTCUSD",1751901615422,1.75675018,108500.0,108490.0,0.0036313]
["bitfinex","BTCUSD",1751901615614,1.76075018,108500.0,108490.0,0.0046313]
["bitfinex","BTCUSD",1751901616382,1.76075018,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1751901616563,0.29036847,108490.0,108480.0,0.0325]
["bitfinex","BTCUSD",1751901616763,1.13422586,108490.0,108480.0,0.0325]
["bitfinex","BTCUSD",1751901617021,1.56566279,108490.0,108480.0,0.0325]
["bitfinex","BTCUSD",1751901617240,1.74614246,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751901617452,1.75526704,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751901617801,1.75526704,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751901618014,1.7010956,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751901618222,1.12314226,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751901618647,1.15040154,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751901618849,1.13500154,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751901619065,1.11890154,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751901619267,0.63358389,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751901619472,0.64814258,108470.0,108460.0,0.1322]
["bitfinex","BTCUSD",1751901619625,1.65569522,108470.0,108460.0,0.1322]
["bitfinex","BTCUSD",1751901620021,1.20153455,108470.0,108460.0,0.1322]
["bitfinex","BTCUSD",1751901620226,1.68342122,108470.0,108460.0,0.1322]
["bitfinex","BTCUSD",1751901620422,1.77305305,108470.0,108460.0,0.1004]
["bitfinex","BTCUSD",1751901620656,1.77137305,108470.0,108460.0,0.1004]
["bitfinex","BTCUSD",1751901620865,1.46664638,108470.0,108460.0,0.1313]
["bitfinex","BTCUSD",1751901621089,1.41158714,108470.0,108460.0,0.1313]
["bitfinex","BTCUSD",1751901621229,1.41258714,108470.0,108460.0,0.1323]
["bitfinex","BTCUSD",1751901621424,1.04747531,108470.0,108460.0,0.1323]
["bitfinex","BTCUSD",1751901621644,0.72720779,108470.0,108460.0,0.13431]
["bitfinex","BTCUSD",1751901621873,1.38936003,108470.0,108460.0,0.13431]
["bitfinex","BTCUSD",1751901622081,0.15231163,108470.0,108460.0,0.13431]
["bitfinex","BTCUSD",1751901622275,0.28703409,108470.0,108460.0,0.13531]
["bitfinex","BTCUSD",1751901622473,0.65647184,108470.0,108460.0,0.13631]
["bitfinex","BTCUSD",1751901622893,0.84407374,108470.0,108460.0,0.13531]
["bitfinex","BTCUSD",1751901623064,0.65047184,108470.0,108460.0,0.13531]
["bitfinex","BTCUSD",1751901623559,0.64125288,108470.0,108460.0,0.13531]
["bitfinex","BTCUSD",1751901623757,0.63203409,108470.0,108460.0,0.13531]
["bitfinex","BTCUSD",1751901623991,0.64125288,108470.0,108460.0,0.13531]
["bitfinex","BTCUSD",1751901624162,0.43743693,108470.0,108460.0,0.13631]
["bitfinex","BTCUSD",1751901624387,0.65147185,108470.0,108460.0,0.14386602]
["bitfinex","BTCUSD",1751901624545,0.6362528,108470.0,108460.0,0.14286602]
["bitfinex","BTCUSD",1751901624741,0.6372528,108470.0,108460.0,0.14486602]
["bitfinex","BTCUSD",1751901624947,0.63825271,108470.0,108460.0,0.14986602]
["bitfinex","BTCUSD",1751901625147,0.82263616,108470.0,108460.0,0.14986602]
["bitfinex","BTCUSD",1751901625790,0.82263667,108470.0,108460.0,0.14986602]
["bitfinex","BTCUSD",1751901626165,0.61981572,108470.0,108460.0,0.14986602]
["bitfinex","BTCUSD",1751901626368,0.62903426,108470.0,108460.0,0.14986602]
["bitfinex","BTCUSD",1751901626590,0.63825297,108470.0,108460.0,0.14986602]
["bitfinex","BTCUSD",1751901626994,0.63825288,108470.0,108460.0,0.14986602]
["bitfinex","BTCUSD",1751901627422,0.64747184,108470.0,108460.0,0.14986602]
["bitfinex","BTCUSD",1751901627649,0.62903409,108470.0,108460.0,0.14131]
["bitfinex","BTCUSD",1751901627848,0.63825288,108470.0,108460.0,0.14131]
["bitfinex","BTCUSD",1751901628269,0.64747176,108470.0,108460.0,0.14131]
["bitfinex","BTCUSD",1751901628467,0.64747176,108470.0,108460.0,0.14987323]
["bitfinex","BTCUSD",1751901628661,0.63825288,108470.0,108460.0,0.14987323]
["bitfinex","BTCUSD",1751901628826,0.64747193,108470.0,108460.0,0.14987323]
["bitfinex","BTCUSD",1751901629022,0.48263616,108470.0,108460.0,0.14987323]
["bitfinex","BTCUSD",1751901629435,0.47341754,108470.0,108460.0,0.14987323]
["bitfinex","BTCUSD",1751901629765,0.46419875,108470.0,108460.0,0.14987466]
["bitfinex","BTCUSD",1751901630144,0.46419875,108470.0,108460.0,0.14131]
["bitfinex","BTCUSD",1751901630400,0.46419875,108470.0,108460.0,0.14987468]
["bitfinex","BTCUSD",1751901631200,0.27981572,108470.0,108460.0,0.14987468]
["bitfinex","BTCUSD",1751901631439,0.28903426,108470.0,108460.0,0.14987468]
["bitfinex","BTCUSD",1751901631768,0.29825314,108470.0,108460.0,0.14987468]
["bitfinex","BTCUSD",1751901631972,0.49185504,108470.0,108460.0,0.14987468]
["bitfinex","BTCUSD",1751901632184,0.29825314,108470.0,108460.0,0.14987468]
["bitfinex","BTCUSD",1751901632386,0.30747219,108470.0,108460.0,0.14987468]
["bitfinex","BTCUSD",1751901633270,0.09343693,108470.0,108460.0,0.14987468]
["bitfinex","BTCUSD",1751901633407,0.27055693,108470.0,108460.0,0.72487821]
["bitfinex","BTCUSD",1751901633997,0.27055693,108470.0,108460.0,0.71565831]
["bitfinex","BTCUSD",1751901634239,0.2797753,108470.0,108460.0,0.53125854]
["bitfinex","BTCUSD",1751901634456,0.27055693,108470.0,108460.0,0.53125854]
["bitfinex","BTCUSD",1751901634666,0.27055693,108470.0,108460.0,0.15909466]
["bitfinex","BTCUSD",1751901634889,0.27055693,108470.0,108460.0,0.14987468]
["bitfinex","BTCUSD",1751901635111,0.27055693,108470.0,108460.0,0.34349435]
["bitfinex","BTCUSD",1751901635324,0.12847693,108470.0,108460.0,0.34349435]
["bitfinex","BTCUSD",1751901635507,0.12847693,108470.0,108460.0,0.35271416]
["bitfinex","BTCUSD",1751901636060,0.09343693,108470.0,108460.0,0.74331775]
["bitfinex","BTCUSD",1751901636270,0.09343693,108470.0,108460.0,0.75253739]
["bitfinex","BTCUSD",1751901636271,0.11287693,108470.0,108460.0,0.75253739]
["bitfinex","BTCUSD",1751901636491,0.11287693,108470.0,108460.0,0.36193389]
["bitfinex","BTCUSD",1751901636734,0.11287693,108470.0,108460.0,0.75253722]
["bitfinex","BTCUSD",1751901636951,0.11287693,108470.0,108460.0,0.75253731]
["bitfinex","BTCUSD",1751901637167,0.11287693,108470.0,108460.0,0.74397263]
["bitfinex","BTCUSD",1751901637377,0.11187693,108470.0,108460.0,0.75675917]
["bitfinex","BTCUSD",1751901637602,0.11087693,108470.0,108460.0,0.75475926]
["bitfinex","BTCUSD",1751901637809,0.11187693,108470.0,108460.0,0.76075883]
["bitfinex","BTCUSD",1751901638040,0.11287693,108470.0,108460.0,0.7463198]
["bitfinex","BTCUSD",1751901638496,0.11287693,108470.0,108460.0,0.75553936]
["bitfinex","BTCUSD",1751901638718,0.11287693,108470.0,108460.0,0.76475883]
["bitfinex","BTCUSD",1751901638944,0.11287693,108470.0,108460.0,0.75553936]
["bitfinex","BTCUSD",1751901639377,0.11287693,108470.0,108460.0,0.73710016]
["bitfinex","BTCUSD",1751901639588,0.11287693,108470.0,108460.0,0.73710033]
["bitfinex","BTCUSD",1751901639984,0.11287693,108470.0,108460.0,0.75553953]
["bitfinex","BTCUSD",1751901640639,0.11287693,108470.0,108460.0,0.76475892]
["bitfinex","BTCUSD",1751901640844,0.002,108470.0,108460.0,0.77929977]
["bitfinex","BTCUSD",1751901642243,0.4851,108490.0,108480.0,0.22759389]
["bitfinex","BTCUSD",1751901642445,0.75365693,108490.0,108480.0,0.60897792]
["bitfinex","BTCUSD",1751901642734,0.61157693,108490.0,108480.0,0.23681226]
["bitfinex","BTCUSD",1751901642933,0.61157693,108490.0,108480.0,0.24603037]
["bitfinex","BTCUSD",1751901643136,0.61157693,108490.0,108480.0,0.23681226]
["bitfinex","BTCUSD",1751901643366,0.61157693,108490.0,108480.0,0.24603037]
["bitfinex","BTCUSD",1751901643477,0.61157693,108490.0,108480.0,0.23681226]
["bitfinex","BTCUSD",1751901643696,0.61157693,108490.0,108480.0,0.2552484]
["bitfinex","BTCUSD",1751901643891,0.61157693,108490.0,108480.0,0.26382134]
["bitfinex","BTCUSD",1751901644292,0.61157693,108490.0,108480.0,0.236167]
["bitfinex","BTCUSD",1751901644502,0.62079368,108490.0,108480.0,0.04258294]
["bitfinex","BTCUSD",1751901644965,0.61257693,108490.0,108480.0,0.04458294]
["bitfinex","BTCUSD",1751901645335,0.61257693,108490.0,108480.0,0.22894872]
["bitfinex","BTCUSD",1751901645601,0.12747693,108490.0,108480.0,0.22894872]
["bitfinex","BTCUSD",1751901645763,0.12747693,108490.0,108480.0,0.22037578]
["bitfinex","BTCUSD",1751901646171,0.13669368,108490.0,108480.0,0.03601]
["bitfinex","BTCUSD",1751901646983,0.12747693,108490.0,108480.0,0.03601]
["bitfinex","BTCUSD",1751901647571,0.12847693,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901648011,0.12847693,108490.0,108480.0,0.22237578]
["bitfinex","BTCUSD",1751901648675,0.12847693,108490.0,108480.0,0.52730865]
["bitfinex","BTCUSD",1751901650224,0.13769377,108490.0,108480.0,0.34294287]
["bitfinex","BTCUSD",1751901650423,0.12847693,108490.0,108480.0,0.34294287]
["bitfinex","BTCUSD",1751901650622,0.12847693,108490.0,108480.0,0.35151283]
["bitfinex","BTCUSD",1751901651289,0.12847693,108490.0,108480.0,0.53587861]
["bitfinex","BTCUSD",1751901651803,0.12847693,108490.0,108480.0,0.35151283]
["bitfinex","BTCUSD",1751901651970,0.12847693,108490.0,108480.0,0.53587861]
["bitfinex","BTCUSD",1751901652301,0.12847693,108490.0,108480.0,0.52730865]
["bitfinex","BTCUSD",1751901652456,0.12847693,108490.0,108480.0,0.34294287]
["bitfinex","BTCUSD",1751901653151,0.12847693,108490.0,108480.0,0.52730865]
["bitfinex","BTCUSD",1751901654709,0.12847693,108490.0,108480.0,0.34294287]
["bitfinex","BTCUSD",1751901655376,0.12847693,108490.0,108480.0,0.52730865]
["bitfinex","BTCUSD",1751901655906,0.12847693,108490.0,108480.0,0.22237578]
["bitfinex","BTCUSD",1751901656126,0.12847693,108490.0,108480.0,0.52730865]
["bitfinex","BTCUSD",1751901656342,0.12847693,108490.0,108480.0,0.34294287]
["bitfinex","BTCUSD",1751901656496,0.13769377,108490.0,108480.0,0.34294287]
["bitfinex","BTCUSD",1751901656699,0.14691086,108490.0,108480.0,0.34294287]
["bitfinex","BTCUSD",1751901656865,0.14691078,108490.0,108480.0,0.34294287]
["bitfinex","BTCUSD",1751901657280,0.12108804,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901657500,0.29812804,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901657701,0.29812804,108490.0,108480.0,0.04658731]
["bitfinex","BTCUSD",1751901658205,0.29812796,108490.0,108480.0,0.04658731]
["bitfinex","BTCUSD",1751901658586,0.29812796,108490.0,108480.0,0.04658947]
["bitfinex","BTCUSD",1751901658754,0.30734531,108490.0,108480.0,0.04658947]
["bitfinex","BTCUSD",1751901658955,0.29812796,108490.0,108480.0,0.04658947]
["bitfinex","BTCUSD",1751901660373,0.27047693,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901660579,0.2981277,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901660783,0.30734505,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901661593,0.2981277,108490.0,108480.0,0.04659893]
["bitfinex","BTCUSD",1751901661796,0.2981277,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901661921,0.28891052,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901662121,0.30734487,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901662592,0.30734487,108490.0,108480.0,0.04660242]
["bitfinex","BTCUSD",1751901662716,0.49169365,108490.0,108480.0,0.04660328]
["bitfinex","BTCUSD",1751901662915,0.29812761,108490.0,108480.0,0.04660396]
["bitfinex","BTCUSD",1751901663148,0.30734479,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901663574,0.30734479,108490.0,108480.0,0.04660821]
["bitfinex","BTCUSD",1751901664247,0.28891052,108490.0,108480.0,0.04660821]
["bitfinex","BTCUSD",1751901665202,0.2796936,108490.0,108480.0,0.04660821]
["bitfinex","BTCUSD",1751901665403,0.29812753,108490.0,108480.0,0.04660821]
["bitfinex","BTCUSD",1751901665956,0.49169442,108490.0,108480.0,0.04660821]
["bitfinex","BTCUSD",1751901666310,0.49169442,108490.0,108480.0,0.04661064]
["bitfinex","BTCUSD",1751901666474,0.29812812,108490.0,108480.0,0.04661064]
["bitfinex","BTCUSD",1751901666933,0.28891086,108490.0,108480.0,0.04661064]
["bitfinex","BTCUSD",1751901667490,0.27969377,108490.0,108480.0,0.04661064]
["bitfinex","BTCUSD",1751901667690,0.27047693,108490.0,108480.0,0.04661064]
["bitfinex","BTCUSD",1751901667891,0.09343693,108490.0,108480.0,0.53590929]
["bitfinex","BTCUSD",1751901668137,0.27047693,108490.0,108480.0,0.23097642]
["bitfinex","BTCUSD",1751901668346,0.2796936,108490.0,108480.0,0.34294287]
["bitfinex","BTCUSD",1751901668549,0.28891044,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901668745,0.30734454,108490.0,108480.0,0.04661594]
["bitfinex","BTCUSD",1751901668921,0.30734445,108490.0,108480.0,0.04661594]
["bitfinex","BTCUSD",1751901669820,0.31656171,108490.0,108480.0,0.04661594]
["bitfinex","BTCUSD",1751901669985,0.30734445,108490.0,108480.0,0.04661594]
["bitfinex","BTCUSD",1751901670147,0.31656171,108490.0,108480.0,0.04661594]
["bitfinex","BTCUSD",1751901671213,0.31656163,108490.0,108480.0,0.04661594]
["bitfinex","BTCUSD",1751901671447,0.29812736,108490.0,108480.0,0.04661594]
["bitfinex","BTCUSD",1751901672010,0.28891044,108490.0,108480.0,0.04661594]
["bitfinex","BTCUSD",1751901672414,0.30734454,108490.0,108480.0,0.04661594]
["bitfinex","BTCUSD",1751901672722,0.30734445,108490.0,108480.0,0.03801]
["bitfinex","BTCUSD",1751901672920,0.30734445,108490.0,108480.0,0.04662362]
["bitfinex","BTCUSD",1751901674668,0.31656171,108490.0,108480.0,0.04662362]
["bitfinex","BTCUSD",1751901675114,0.30734445,108490.0,108480.0,0.04662362]
["bitfinex","BTCUSD",1751901675308,0.31656171,108490.0,108480.0,0.04662362]
["bitfinex","BTCUSD",1751901675603,0.30734445,108490.0,108480.0,0.04662362]
["bitfinex","BTCUSD",1751901675839,0.31656171,108490.0,108480.0,0.04662362]
["bitfinex","BTCUSD",1751901676039,0.31656247,108490.0,108480.0,0.04662362]
["bitfinex","BTCUSD",1751901676168,0.30734504,108490.0,108480.0,0.04662362]
["bitfinex","BTCUSD",1751901676371,0.48247749,108490.0,108480.0,0.03142362]
["bitfinex","BTCUSD",1751901676579,0.77819327,108490.0,108480.0,0.01261362]
["bitfinex","BTCUSD",1751901676780,0.79497327,108490.0,108480.0,0.01261362]
["bitfinex","BTCUSD",1751901677063,0.81037327,108490.0,108480.0,0.01261362]
["bitfinex","BTCUSD",1751901678133,0.79497327,108490.0,108480.0,0.01261282]
["bitfinex","BTCUSD",1751901681069,0.79493327,108490.0,108480.0,0.01260954]
["bitfinex","BTCUSD",1751901681269,0.82120703,108490.0,108480.0,0.01260954]
["bitfinex","BTCUSD",1751901682039,0.82288703,108490.0,108480.0,0.01260954]
["bitfinex","BTCUSD",1751901684084,0.80610703,108490.0,108480.0,0.02850954]
["bitfinex","BTCUSD",1751901685255,0.2962204,108490.0,108480.0,0.02850954]
["bitfinex","BTCUSD",1751901685436,0.4732204,108490.0,108480.0,0.04796954]
["bitfinex","BTCUSD",1751901687385,0.12843693,108490.0,108480.0,0.35290241]
["bitfinex","BTCUSD",1751901687520,0.12843693,108490.0,108480.0,0.84220106]
["bitfinex","BTCUSD",1751901687744,0.27043693,108490.0,108480.0,0.53787685]
["bitfinex","BTCUSD",1751901687954,0.27043693,108490.0,108480.0,0.52865865]
["bitfinex","BTCUSD",1751901688544,0.09343693,108490.0,108480.0,0.52865865]
["bitfinex","BTCUSD",1751901688749,0.26843693,108490.0,108480.0,0.55231307]
["bitfinex","BTCUSD",1751901688980,0.26843693,108490.0,108480.0,0.54309513]
["bitfinex","BTCUSD",1751901689157,0.27043693,108490.0,108480.0,0.54809513]
["bitfinex","BTCUSD",1751901689390,0.27043693,108490.0,108480.0,0.24316226]
["bitfinex","BTCUSD",1751901689623,0.27043693,108490.0,108480.0,0.55731324]
["bitfinex","BTCUSD",1751901689827,0.27043693,108490.0,108480.0,0.56653127]
["bitfinex","BTCUSD",1751901690195,0.27043693,108490.0,108480.0,0.57574921]
["bitfinex","BTCUSD",1751901690396,0.27043693,108490.0,108480.0,0.5757487]
["bitfinex","BTCUSD",1751901690597,0.27043693,108490.0,108480.0,0.56653093]
["bitfinex","BTCUSD",1751901690824,0.09343693,108490.0,108480.0,0.55731299]
["bitfinex","BTCUSD",1751901691279,0.27043693,108490.0,108480.0,0.55731299]
["bitfinex","BTCUSD",1751901691529,0.27043693,108490.0,108480.0,0.56653093]
["bitfinex","BTCUSD",1751901691726,0.27043693,108490.0,108480.0,0.54809496]
["bitfinex","BTCUSD",1751901691970,0.27043693,108490.0,108480.0,0.53887685]
["bitfinex","BTCUSD",1751901692177,0.27043693,108490.0,108480.0,0.52965865]
["bitfinex","BTCUSD",1751901693845,0.27043693,108490.0,108480.0,0.34529287]
["bitfinex","BTCUSD",1751901694652,0.27043693,108490.0,108480.0,0.52965865]
["bitfinex","BTCUSD",1751901696049,0.27043693,108490.0,108480.0,0.53887685]
["bitfinex","BTCUSD",1751901696389,0.27043693,108490.0,108480.0,0.53887693]
["bitfinex","BTCUSD",1751901697532,0.27043693,108490.0,108480.0,0.54809504]
["bitfinex","BTCUSD",1751901698718,0.27043693,108490.0,108480.0,0.55731316]
["bitfinex","BTCUSD",1751901698914,0.27039693,108490.0,108480.0,0.55731324]
["bitfinex","BTCUSD",1751901699778,0.27039693,108490.0,108480.0,0.54809513]
["bitfinex","BTCUSD",1751901699938,0.27039693,108490.0,108480.0,0.55731324]
["bitfinex","BTCUSD",1751901700467,0.27039693,108490.0,108480.0,0.24316226]
["bitfinex","BTCUSD",1751901700671,0.27039693,108490.0,108480.0,0.53887693]
["bitfinex","BTCUSD",1751901701061,0.27039693,108490.0,108480.0,0.04036]
["bitfinex","BTCUSD",1751901701261,0.27039693,108490.0,108480.0,0.34529287]
["bitfinex","BTCUSD",1751901701458,0.27039693,108490.0,108480.0,0.04036]
["bitfinex","BTCUSD",1751901701649,0.27961377,108490.0,108480.0,0.04036]
["bitfinex","BTCUSD",1751901702073,0.28883069,108490.0,108480.0,0.04036]
["bitfinex","BTCUSD",1751901703107,0.78732943,108490.0,108480.0,0.0209]
["bitfinex","BTCUSD",1751901703441,0.80411028,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751901703573,0.79489319,108490.0,108480.0,0.01359836]
["bitfinex","BTCUSD",1751901705751,0.79321319,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751901705933,0.79321319,108490.0,108480.0,0.01359869]
["bitfinex","BTCUSD",1751901708289,0.77811319,108490.0,108480.0,0.01675869]
["bitfinex","BTCUSD",1751901708598,0.77811319,108490.0,108480.0,0.02869869]
["bitfinex","BTCUSD",1751901710220,0.11187103,108490.0,108480.0,0.02869869]
["bitfinex","BTCUSD",1751901710437,0.30726445,108490.0,108480.0,0.04825869]
["bitfinex","BTCUSD",1751901710696,0.12108736,108490.0,108480.0,0.04825869]
["bitfinex","BTCUSD",1751901710930,0.29804736,108490.0,108480.0,0.04825869]
["bitfinex","BTCUSD",1751901711146,0.27961368,108490.0,108480.0,0.34459287]
["bitfinex","BTCUSD",1751901711603,0.2796136,108490.0,108480.0,0.03966]
["bitfinex","BTCUSD",1751901711821,0.2980477,108490.0,108480.0,0.04825494]
["bitfinex","BTCUSD",1751901712042,0.29804761,108490.0,108480.0,0.04825494]
["bitfinex","BTCUSD",1751901712738,0.2796136,108490.0,108480.0,0.04825494]
["bitfinex","BTCUSD",1751901712958,0.27961368,108490.0,108480.0,0.04825494]
["bitfinex","BTCUSD",1751901713178,0.27961368,108490.0,108480.0,0.03966]
["bitfinex","BTCUSD",1751901713857,0.2888306,108490.0,108480.0,0.03966]
["bitfinex","BTCUSD",1751901714303,0.27961368,108490.0,108480.0,0.03966]
["bitfinex","BTCUSD",1751901714524,0.29804787,108490.0,108480.0,0.03966]
["bitfinex","BTCUSD",1751901714751,0.29804778,108490.0,108480.0,0.03966]
["bitfinex","BTCUSD",1751901715199,0.31640239,108490.0,108480.0,0.03966]
["bitfinex","BTCUSD",1751901715399,0.77803319,108490.0,108480.0,0.02326]
["bitfinex","BTCUSD",1751901715586,0.77803319,108490.0,108480.0,0.02869796]
["bitfinex","BTCUSD",1751901717468,0.77049601,108490.0,108480.0,0.01359796]
["bitfinex","BTCUSD",1751901717672,0.78669601,108490.0,108480.0,0.01359796]
["bitfinex","BTCUSD",1751901718278,0.80219601,108490.0,108480.0,0.01359796]
["bitfinex","BTCUSD",1751901718783,0.48176314,108490.0,108480.0,0.01359796]
["bitfinex","BTCUSD",1751901719086,0.78669601,108490.0,108480.0,0.01359796]
["bitfinex","BTCUSD",1751901719489,0.78669601,108490.0,108480.0,0.01359588]
["bitfinex","BTCUSD",1751901720585,0.48176314,108490.0,108480.0,0.01359588]
["bitfinex","BTCUSD",1751901720739,0.78669601,108490.0,108480.0,0.01359588]
["bitfinex","BTCUSD",1751901722026,0.78501601,108490.0,108480.0,0.01359588]
["bitfinex","BTCUSD",1751901722566,0.76881601,108490.0,108480.0,0.01359588]
["bitfinex","BTCUSD",1751901723321,0.60115319,108490.0,108480.0,0.01359588]
["bitfinex","BTCUSD",1751901723519,0.77803319,108490.0,108480.0,0.02919588]
["bitfinex","BTCUSD",1751901723928,0.29796829,108490.0,108480.0,0.02376]
["bitfinex","BTCUSD",1751901724268,0.29796829,108490.0,108480.0,0.03986]
["bitfinex","BTCUSD",1751901724571,0.11187052,108490.0,108480.0,0.03986]
["bitfinex","BTCUSD",1751901724747,0.30718479,108490.0,108480.0,0.03986]
["bitfinex","BTCUSD",1751901725095,0.49153425,108490.0,108480.0,0.03986]
["bitfinex","BTCUSD",1751901725462,0.47310032,108490.0,108480.0,0.03986]
["bitfinex","BTCUSD",1751901725788,0.47310032,108490.0,108480.0,0.04845569]
["bitfinex","BTCUSD",1751901726001,0.48231775,108490.0,108480.0,0.04845569]
["bitfinex","BTCUSD",1751901726392,0.1118712,108490.0,108480.0,0.04845569]
["bitfinex","BTCUSD",1751901726593,0.28875069,108490.0,108480.0,0.04845569]
["bitfinex","BTCUSD",1751901726838,0.29796795,108490.0,108480.0,0.04845569]
["bitfinex","BTCUSD",1751901727042,0.29796795,108490.0,108480.0,0.04845523]
["bitfinex","BTCUSD",1751901727191,0.48231673,108490.0,108480.0,0.04845523]
["bitfinex","BTCUSD",1751901727393,0.48231733,108490.0,108480.0,0.04845523]
["bitfinex","BTCUSD",1751901727650,0.76881593,108490.0,108480.0,0.02919523]
["bitfinex","BTCUSD",1751901727857,0.78569593,108490.0,108480.0,0.01359523]
["bitfinex","BTCUSD",1751901728719,0.48076306,108490.0,108480.0,0.01359523]
["bitfinex","BTCUSD",1751901728901,0.78569593,108490.0,108480.0,0.01359523]
["bitfinex","BTCUSD",1751901729105,0.47908306,108490.0,108480.0,0.01359523]
["bitfinex","BTCUSD",1751901729322,0.78401593,108490.0,108480.0,0.01359523]
["bitfinex","BTCUSD",1751901729935,0.47908306,108490.0,108480.0,0.01359523]
["bitfinex","BTCUSD",1751901730278,0.76881593,108490.0,108480.0,0.01359523]
["bitfinex","BTCUSD",1751901734535,0.76881593,108490.0,108480.0,0.01360362]
["bitfinex","BTCUSD",1751901735778,0.76881593,108490.0,108480.0,0.03020362]
["bitfinex","BTCUSD",1751901737206,1.25391593,108490.0,108480.0,0.03020362]
["bitfinex","BTCUSD",1751901737582,1.25391593,108490.0,108480.0,0.01360362]
["bitfinex","BTCUSD",1751901737780,1.26971593,108490.0,108480.0,0.01360362]
["bitfinex","BTCUSD",1751901737940,1.27139593,108490.0,108480.0,0.01360362]
["bitfinex","BTCUSD",1751901738836,1.27139593,108490.0,108480.0,0.0136031]
["bitfinex","BTCUSD",1751901739010,1.61139593,108490.0,108480.0,0.0136031]
["bitfinex","BTCUSD",1751901739212,1.65265762,108490.0,108480.0,0.0136031]
["bitfinex","BTCUSD",1751901740564,1.34772475,108490.0,108480.0,0.0136031]
["bitfinex","BTCUSD",1751901740843,1.63685762,108490.0,108480.0,0.0136031]
["bitfinex","BTCUSD",1751901741071,1.63517762,108490.0,108480.0,0.0136031]
["bitfinex","BTCUSD",1751901741880,1.63517762,108490.0,108480.0,0.01360209]
["bitfinex","BTCUSD",1751901742231,1.59391593,108490.0,108480.0,0.01360209]
["bitfinex","BTCUSD",1751901743464,1.60313302,108490.0,108480.0,0.02970209]
["bitfinex","BTCUSD",1751901744928,1.60313302,108490.0,108480.0,0.02970014]
["bitfinex","BTCUSD",1751901746485,1.12306787,108490.0,108480.0,0.04830014]
["bitfinex","BTCUSD",1751901746659,1.1322853,108490.0,108480.0,0.04830014]
["bitfinex","BTCUSD",1751901746873,1.12306787,108490.0,108480.0,0.04830014]
["bitfinex","BTCUSD",1751901747789,1.12306787,108490.0,108480.0,0.04830057]
["bitfinex","BTCUSD",1751901747938,1.13228522,108490.0,108480.0,0.04830057]
["bitfinex","BTCUSD",1751901748145,1.1322853,108490.0,108480.0,0.04830057]
["bitfinex","BTCUSD",1751901748425,1.31663408,108490.0,108480.0,0.04830057]
["bitfinex","BTCUSD",1751901748935,1.12306787,108490.0,108480.0,0.04830057]
["bitfinex","BTCUSD",1751901749094,1.13228522,108490.0,108480.0,0.04830057]
["bitfinex","BTCUSD",1751901749500,0.57853693,108490.0,108480.0,0.04830057]
["bitfinex","BTCUSD",1751901749854,0.75541693,108490.0,108480.0,0.34463287]
["bitfinex","BTCUSD",1751901750073,0.61349693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901750289,0.75541693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901750466,0.75541693,108490.0,108480.0,0.52899865]
["bitfinex","BTCUSD",1751901750842,0.75541693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901751046,0.61349693,108490.0,108480.0,0.55665324]
["bitfinex","BTCUSD",1751901751250,0.61349693,108490.0,108480.0,0.57508904]
["bitfinex","BTCUSD",1751901751458,0.75541693,108490.0,108480.0,0.55665299]
["bitfinex","BTCUSD",1751901751699,0.75541693,108490.0,108480.0,0.56587093]
["bitfinex","BTCUSD",1751901751902,0.75541693,108490.0,108480.0,0.54743496]
["bitfinex","BTCUSD",1751901752095,0.75541693,108490.0,108480.0,0.55665299]
["bitfinex","BTCUSD",1751901752300,0.75541693,108490.0,108480.0,0.54743496]
["bitfinex","BTCUSD",1751901752702,0.75541693,108490.0,108480.0,0.52899865]
["bitfinex","BTCUSD",1751901753075,0.75541693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901753436,0.75541693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901753619,0.75541693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901753816,0.75541693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901754016,0.75541693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901754237,0.75541693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901754439,0.75541693,108490.0,108480.0,0.56587118]
["bitfinex","BTCUSD",1751901754665,0.61349693,108490.0,108480.0,0.56587118]
["bitfinex","BTCUSD",1751901754865,0.75541693,108490.0,108480.0,0.56587118]
["bitfinex","BTCUSD",1751901755024,0.75541693,108490.0,108480.0,0.56587076]
["bitfinex","BTCUSD",1751901755206,0.75541693,108490.0,108480.0,0.22406578]
["bitfinex","BTCUSD",1751901755408,0.75541693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901755612,0.75537693,108490.0,108480.0,0.54743504]
["bitfinex","BTCUSD",1751901755801,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901756003,0.75537693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901756585,0.75537693,108490.0,108480.0,0.54743496]
["bitfinex","BTCUSD",1751901756760,0.75537693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901757494,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901758930,0.75537693,108490.0,108480.0,0.56587127]
["bitfinex","BTCUSD",1751901759489,0.75537693,108490.0,108480.0,0.55665324]
["bitfinex","BTCUSD",1751901759891,0.75537693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901760290,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901760716,0.75537693,108490.0,108480.0,0.55665324]
["bitfinex","BTCUSD",1751901760936,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901762146,0.75537693,108490.0,108480.0,0.55665324]
["bitfinex","BTCUSD",1751901762350,0.75537693,108490.0,108480.0,0.52899865]
["bitfinex","BTCUSD",1751901762558,0.75537693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901762713,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901763443,0.75537693,108490.0,108480.0,0.55665324]
["bitfinex","BTCUSD",1751901763846,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901764040,0.75537693,108490.0,108480.0,0.55665324]
["bitfinex","BTCUSD",1751901764230,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901764427,0.75537693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901765032,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901765236,0.75537693,108490.0,108480.0,0.55665324]
["bitfinex","BTCUSD",1751901765507,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901765667,0.75537693,108490.0,108480.0,0.53821693]
["bitfinex","BTCUSD",1751901766363,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901766985,0.75537693,108490.0,108480.0,0.55665324]
["bitfinex","BTCUSD",1751901767406,0.75537693,108490.0,108480.0,0.54743513]
["bitfinex","BTCUSD",1751901767814,0.4871,108490.0,108480.0,0.56587084]
["bitfinex","BTCUSD",1751901768268,0.4871,108490.0,108480.0,0.57508853]
["bitfinex","BTCUSD",1751901768882,0.4871,108490.0,108480.0,0.58427842]
["bitfinex","BTCUSD",1751901770595,0.4871,108490.0,108480.0,0.57506073]
["bitfinex","BTCUSD",1751901771163,0.4871,108490.0,108480.0,0.58427842]
["bitfinex","BTCUSD",1751901772684,0.002,108490.0,108480.0,0.58427842]
["bitfinex","BTCUSD",1751901773105,0.002,108490.0,108480.0,0.57506073]
["bitfinex","BTCUSD",1751901773535,0.002,108490.0,108480.0,0.58427842]
["bitfinex","BTCUSD",1751901774983,0.002,108490.0,108480.0,0.72611842]
["bitfinex","BTCUSD",1751901775197,0.002,108490.0,108480.0,1.03105129]
["bitfinex","BTCUSD",1751901776666,0.002,108490.0,108480.0,0.72611842]
["bitfinex","BTCUSD",1751901777669,0.002,108490.0,108480.0,1.03105129]
["bitfinex","BTCUSD",1751901778142,0.002,108490.0,108480.0,1.04559214]
["bitfinex","BTCUSD",1751901778389,0.0028434,108510.0,108480.0,1.80912207]
["bitfinex","BTCUSD",1751901778603,0.07440269,108530.0,108520.0,0.55489146]
["bitfinex","BTCUSD",1751901778604,0.0052665,108530.0,108520.0,0.55489146]
["bitfinex","BTCUSD",1751901778823,0.0052665,108530.0,108520.0,0.74337231]
["bitfinex","BTCUSD",1751901779050,0.0052665,108530.0,108520.0,1.18541351]
["bitfinex","BTCUSD",1751901779304,0.0052665,108530.0,108520.0,1.10316832]
["bitfinex","BTCUSD",1751901779512,0.0052665,108530.0,108520.0,1.12159032]
["bitfinex","BTCUSD",1751901780338,0.0062665,108530.0,108520.0,1.16764889]
["bitfinex","BTCUSD",1751901780546,0.0062665,108530.0,108520.0,0.66601288]
["bitfinex","BTCUSD",1751901780685,0.0062665,108530.0,108520.0,1.02580889]
["bitfinex","BTCUSD",1751901780889,0.0062665,108530.0,108520.0,1.11278575]
["bitfinex","BTCUSD",1751901781076,0.0072665,108530.0,108520.0,1.11578575]
["bitfinex","BTCUSD",1751901782170,0.0072665,108530.0,108520.0,1.07472718]
["bitfinex","BTCUSD",1751901782400,0.0072665,108530.0,108520.0,1.11578575]
["bitfinex","BTCUSD",1751901782554,0.0072665,108530.0,108520.0,1.14299691]
["bitfinex","BTCUSD",1751901783293,0.0072665,108530.0,108520.0,1.10193834]
["bitfinex","BTCUSD",1751901783437,0.0072665,108530.0,108520.0,0.81407171]
["bitfinex","BTCUSD",1751901783788,0.0072665,108530.0,108520.0,0.64220615]
["bitfinex","BTCUSD",1751901784007,0.0072665,108530.0,108520.0,1.08894586]
["bitfinex","BTCUSD",1751901784219,0.0072665,108530.0,108520.0,1.07051719]
["bitfinex","BTCUSD",1751901784343,0.0072665,108530.0,108520.0,0.90496162]
["bitfinex","BTCUSD",1751901784752,0.01647977,108530.0,108520.0,0.711449]
["bitfinex","BTCUSD",1751901784951,0.0072665,108530.0,108520.0,0.711449]
["bitfinex","BTCUSD",1751901785894,0.0072665,108530.0,108520.0,0.90494944]
["bitfinex","BTCUSD",1751901786099,0.0072665,108530.0,108520.0,0.69437931]
["bitfinex","BTCUSD",1751901786307,0.09870343,108530.0,108520.0,0.01095]
["bitfinex","BTCUSD",1751901786482,0.1079167,108530.0,108520.0,0.01095]
["bitfinex","BTCUSD",1751901786684,0.11713006,108530.0,108520.0,0.03440592]
["bitfinex","BTCUSD",1751901786902,0.11713006,108530.0,108520.0,0.06187875]
["bitfinex","BTCUSD",1751901787082,0.12634367,108530.0,108520.0,0.03842283]
["bitfinex","BTCUSD",1751901787288,0.12634367,108530.0,108520.0,0.04186955]
["bitfinex","BTCUSD",1751901787468,0.09870343,108530.0,108520.0,0.04186955]
["bitfinex","BTCUSD",1751901787660,0.09870343,108530.0,108520.0,0.04468772]
["bitfinex","BTCUSD",1751901787861,0.24050343,108530.0,108520.0,0.3556057]
["bitfinex","BTCUSD",1751901788278,0.24050343,108530.0,108520.0,0.36482059]
["bitfinex","BTCUSD",1751901788475,0.24050343,108530.0,108520.0,0.55833321]
["bitfinex","BTCUSD",1751901788722,0.24050343,108530.0,108520.0,0.54911841]
["bitfinex","BTCUSD",1751901788921,0.24050343,108530.0,108520.0,0.55206841]
["bitfinex","BTCUSD",1751901789285,0.24050343,108530.0,108520.0,0.36777059]
["bitfinex","BTCUSD",1751901789501,0.24050343,108530.0,108520.0,0.37698539]
["bitfinex","BTCUSD",1751901789700,0.24050343,108530.0,108520.0,0.57049793]
["bitfinex","BTCUSD",1751901789955,0.24050343,108530.0,108520.0,0.58755389]
["bitfinex","BTCUSD",1751901790126,0.24050343,108530.0,108520.0,0.56128321]
["bitfinex","BTCUSD",1751901790327,0.24050343,108530.0,108520.0,0.59394784]
["bitfinex","BTCUSD",1751901790947,0.09870343,108530.0,108520.0,0.59394784]
["bitfinex","BTCUSD",1751901791180,0.27538343,108530.0,108520.0,0.60316239]
["bitfinex","BTCUSD",1751901791387,0.27538343,108530.0,108520.0,0.59394784]
["bitfinex","BTCUSD",1751901792144,0.09870343,108530.0,108520.0,0.60316222]
["bitfinex","BTCUSD",1751901792346,0.09870343,108530.0,108520.0,0.62837651]
["bitfinex","BTCUSD",1751901793080,0.0072665,108530.0,108520.0,0.78467736]
["bitfinex","BTCUSD",1751901793706,0.0072665,108530.0,108520.0,0.78467353]
["bitfinex","BTCUSD",1751901795970,0.0072665,108530.0,108520.0,0.77827808]
["bitfinex","BTCUSD",1751901796173,0.0072665,108530.0,108520.0,0.78467625]
["bitfinex","BTCUSD",1751901796375,0.0072665,108530.0,108520.0,1.12467625]
["bitfinex","BTCUSD",1751901797266,0.0072665,108530.0,108520.0,1.16560598]
["bitfinex","BTCUSD",1751901797591,0.0072665,108530.0,108520.0,1.16562969]
["bitfinex","BTCUSD",1751901797797,0.0072665,108530.0,108520.0,1.25706662]
["bitfinex","BTCUSD",1751901798203,0.0072665,108530.0,108520.0,1.31192976]
["bitfinex","BTCUSD",1751901798470,0.0072665,108530.0,108520.0,1.61686263]
["bitfinex","BTCUSD",1751901799280,0.0072665,108530.0,108520.0,1.60329124]
["bitfinex","BTCUSD",1751901800600,0.0072665,108530.0,108520.0,1.63098224]
["bitfinex","BTCUSD",1751901801985,0.0072665,108530.0,108520.0,1.63098309]
["bitfinex","BTCUSD",1751901804204,0.0072665,108530.0,108520.0,1.5487379]
["bitfinex","BTCUSD",1751901805071,0.0052665,108550.0,108540.0,1.19663814]
["bitfinex","BTCUSD",1751901805289,0.0052665,108550.0,108540.0,1.5897823]
["bitfinex","BTCUSD",1751901805679,0.0052665,108550.0,108540.0,1.6174663]
["bitfinex","BTCUSD",1751901806413,0.0052665,108550.0,108540.0,1.5888568]
["bitfinex","BTCUSD",1751901806631,0.0052665,108550.0,108540.0,1.50694367]
["bitfinex","BTCUSD",1751901807029,0.0052665,108550.0,108540.0,1.58890619]
["bitfinex","BTCUSD",1751901807250,0.0052665,108550.0,108540.0,1.50694367]
["bitfinex","BTCUSD",1751901807676,0.0062665,108550.0,108540.0,1.51194367]
["bitfinex","BTCUSD",1751901808026,0.0062665,108550.0,108540.0,1.51195851]
["bitfinex","BTCUSD",1751901809367,0.0062665,108550.0,108540.0,1.62161877]
["bitfinex","BTCUSD",1751901810213,0.0062665,108550.0,108540.0,1.51195851]
["bitfinex","BTCUSD",1751901812776,0.0062665,108550.0,108540.0,1.45223033]
["bitfinex","BTCUSD",1751901812987,0.0062665,108550.0,108540.0,1.59395033]
["bitfinex","BTCUSD",1751901814299,0.0062665,108550.0,108540.0,1.8988832]
["bitfinex","BTCUSD",1751901814776,0.0062665,108550.0,108540.0,1.92655164]
["bitfinex","BTCUSD",1751901815443,0.0062665,108550.0,108540.0,1.62161877]
["bitfinex","BTCUSD",1751901815671,0.0062665,108550.0,108540.0,1.97655164]
["bitfinex","BTCUSD",1751901815901,0.002,108570.0,108560.0,0.85639911]
["bitfinex","BTCUSD",1751901816123,0.002,108570.0,108560.0,1.24958378]
["bitfinex","BTCUSD",1751901816359,0.002,108570.0,108560.0,1.19494876]
["bitfinex","BTCUSD",1751901817027,0.002,108570.0,108560.0,1.19863976]
["bitfinex","BTCUSD",1751901817276,0.002,108570.0,108560.0,1.20063976]
["bitfinex","BTCUSD",1751901817507,0.002,108570.0,108560.0,1.20363976]
["bitfinex","BTCUSD",1751901817741,0.002,108570.0,108560.0,1.25825427]
["bitfinex","BTCUSD",1751901818625,0.002,108570.0,108560.0,1.25823749]
["bitfinex","BTCUSD",1751901819169,0.002,108570.0,108560.0,1.20362298]
["bitfinex","BTCUSD",1751901820017,0.002,108570.0,108560.0,1.18655685]
["bitfinex","BTCUSD",1751901820225,0.002,108570.0,108560.0,1.20361612]
["bitfinex","BTCUSD",1751901821365,0.002,108570.0,108560.0,1.21815697]
["bitfinex","BTCUSD",1751901822279,0.002,108570.0,108560.0,1.13620444]
["bitfinex","BTCUSD",1751901823173,0.002,108570.0,108560.0,1.11914517]
["bitfinex","BTCUSD",1751901823376,0.002,108570.0,108560.0,1.22880543]
["bitfinex","BTCUSD",1751901824900,0.002,108570.0,108560.0,1.08712543]
["bitfinex","BTCUSD",1751901825100,0.002,108570.0,108560.0,1.22880543]
["bitfinex","BTCUSD",1751901826664,0.002,108570.0,108560.0,0.47725969]
["bitfinex","BTCUSD",1751901826840,0.002,108570.0,108560.0,0.70657537]
["bitfinex","BTCUSD",1751901827141,0.002,108570.0,108560.0,0.64687963]
["bitfinex","BTCUSD",1751901827358,0.002,108570.0,108560.0,0.77305963]
["bitfinex","BTCUSD",1751901827664,0.0173,108570.0,108560.0,0.29972501]
["bitfinex","BTCUSD",1751901827846,0.03498,108570.0,108560.0,0.0660847]
["bitfinex","BTCUSD",1751901828143,0.12641693,108570.0,108560.0,0.25507015]
["bitfinex","BTCUSD",1751901828494,0.10873693,108570.0,108560.0,0.57842499]
["bitfinex","BTCUSD",1751901828845,0.12453693,108570.0,108560.0,0.569214]
["bitfinex","BTCUSD",1751901829207,0.10873693,108570.0,108560.0,0.5784249]
["bitfinex","BTCUSD",1751901829432,0.002,108570.0,108560.0,0.75390575]
["bitfinex","BTCUSD",1751901829982,0.002,108570.0,108560.0,0.80859317]
["bitfinex","BTCUSD",1751901831243,0.002,108570.0,108560.0,0.8256877]
["bitfinex","BTCUSD",1751901832040,0.002,108570.0,108560.0,0.82570471]
["bitfinex","BTCUSD",1751901832464,0.002,108570.0,108560.0,0.82570796]
["bitfinex","BTCUSD",1751901833458,0.002,108570.0,108560.0,0.84220796]
["bitfinex","BTCUSD",1751901833651,0.002,108570.0,108560.0,0.80118756]
["bitfinex","BTCUSD",1751901834067,0.002,108570.0,108560.0,0.78468756]
["bitfinex","BTCUSD",1751901835272,0.002,108570.0,108560.0,0.7847008]
["bitfinex","BTCUSD",1751901835839,0.002,108570.0,108560.0,0.8007008]
["bitfinex","BTCUSD",1751901836232,0.002,108570.0,108560.0,0.88268506]
["bitfinex","BTCUSD",1751901836891,0.002,108570.0,108560.0,1.22268506]
["bitfinex","BTCUSD",1751901837698,0.002,108570.0,108560.0,1.25036606]
["bitfinex","BTCUSD",1751901838347,0.002,108570.0,108560.0,1.23436606]
["bitfinex","BTCUSD",1751901838559,0.002,108570.0,108560.0,1.20668506]
["bitfinex","BTCUSD",1751901838969,0.002,108570.0,108560.0,1.22228453]
["bitfinex","BTCUSD",1751901843166,0.002,108570.0,108560.0,1.16759711]
["bitfinex","BTCUSD",1751901843732,0.002,108570.0,108560.0,1.15048779]
["bitfinex","BTCUSD",1751901845693,0.002,108570.0,108560.0,1.20523862]
["bitfinex","BTCUSD",1751901848455,0.002,108570.0,108560.0,1.23291862]
["bitfinex","BTCUSD",1751901849270,0.002,108570.0,108560.0,1.23292094]
["bitfinex","BTCUSD",1751901850374,0.002,108570.0,108560.0,1.23292185]
["bitfinex","BTCUSD",1751901850824,0.002,108570.0,108560.0,0.92798898]
["bitfinex","BTCUSD",1751901851035,0.002,108570.0,108560.0,1.21732185]
["bitfinex","BTCUSD",1751901851454,0.002,108570.0,108560.0,1.15615233]
["bitfinex","BTCUSD",1751901851659,0.002,108570.0,108560.0,1.12247148]
["bitfinex","BTCUSD",1751901851869,0.002,108570.0,108560.0,1.16715161]
["bitfinex","BTCUSD",1751901852095,0.002,108570.0,108560.0,0.70816793]
["bitfinex","BTCUSD",1751901852307,0.0173,108570.0,108560.0,1.1639917]
["bitfinex","BTCUSD",1751901852520,0.0173,108570.0,108560.0,1.17041148]
["bitfinex","BTCUSD",1751901852763,0.0173,108570.0,108560.0,1.08842722]
["bitfinex","BTCUSD",1751901852962,0.0173,108570.0,108560.0,1.10189068]
["bitfinex","BTCUSD",1751901853208,0.0173,108570.0,108560.0,0.66448927]
["bitfinex","BTCUSD",1751901853426,0.0325,108570.0,108560.0,0.81538042]
["bitfinex","BTCUSD",1751901853643,0.0325,108570.0,108560.0,0.81538244]
["bitfinex","BTCUSD",1751901854119,0.0325,108570.0,108560.0,0.65528005]
["bitfinex","BTCUSD",1751901854329,0.12561693,108570.0,108560.0,0.59043099]
["bitfinex","BTCUSD",1751901854552,0.12561693,108570.0,108560.0,0.29154203]
["bitfinex","BTCUSD",1751901854779,0.12561693,108570.0,108560.0,0.30075352]
["bitfinex","BTCUSD",1751901855219,0.12561693,108570.0,108560.0,0.30075532]
["bitfinex","BTCUSD",1751901855673,0.12561693,108570.0,108560.0,0.29154383]
["bitfinex","BTCUSD",1751901855885,0.12561693,108570.0,108560.0,0.30075532]
["bitfinex","BTCUSD",1751901856094,0.12561693,108570.0,108560.0,0.30996673]
["bitfinex","BTCUSD",1751901856315,0.12561693,108570.0,108560.0,0.30075532]
["bitfinex","BTCUSD",1751901856768,0.12561693,108570.0,108560.0,0.10731392]
["bitfinex","BTCUSD",1751901858564,0.12561693,108570.0,108560.0,0.10731714]
["bitfinex","BTCUSD",1751901858781,0.13482698,108570.0,108560.0,0.10731714]
["bitfinex","BTCUSD",1751901858987,0.13482698,108570.0,108560.0,0.05253786]
["bitfinex","BTCUSD",1751901858988,0.58143985,108570.0,108560.0,0.05253786]
["bitfinex","BTCUSD",1751901859408,0.5722298,108570.0,108560.0,0.05253786]
["bitfinex","BTCUSD",1751901859610,0.26729693,108570.0,108560.0,0.05253786]
["bitfinex","BTCUSD",1751901859790,0.27650681,108570.0,108560.0,0.05253786]
["bitfinex","BTCUSD",1751901860424,0.28571686,108570.0,108560.0,0.05253786]
["bitfinex","BTCUSD",1751901861010,0.27650681,108570.0,108560.0,0.05253786]
["bitfinex","BTCUSD",1751901861454,0.26729693,108570.0,108560.0,0.05253786]
["bitfinex","BTCUSD",1751901861580,0.25041693,108570.0,108560.0,0.24597909]
["bitfinex","BTCUSD",1751901861786,0.23511693,108570.0,108560.0,0.96713338]
["bitfinex","BTCUSD",1751901862017,0.09343693,108570.0,108560.0,0.96713338]
["bitfinex","BTCUSD",1751901862641,0.002,108570.0,108560.0,1.01317423]
["bitfinex","BTCUSD",1751901863279,0.002,108570.0,108560.0,0.97206319]
["bitfinex","BTCUSD",1751901863688,0.002,108570.0,108560.0,1.11374319]
["bitfinex","BTCUSD",1751901865247,0.002,108570.0,108560.0,0.77374319]
["bitfinex","BTCUSD",1751901867683,0.002,108570.0,108560.0,0.77374194]
["bitfinex","BTCUSD",1751901872106,0.002,108570.0,108560.0,0.8557262]
["bitfinex","BTCUSD",1751901872658,0.002,108570.0,108560.0,0.77374194]
["bitfinex","BTCUSD",1751901873638,0.002,108570.0,108560.0,0.8557262]
["bitfinex","BTCUSD",1751901873840,0.002,108570.0,108560.0,0.36517987]
["bitfinex","BTCUSD",1751901873973,0.002,108570.0,108560.0,0.51004243]
["bitfinex","BTCUSD",1751901874180,0.0173,108570.0,108560.0,0.41582702]
["bitfinex","BTCUSD",1751901874384,0.0173,108570.0,108560.0,0.46617683]
["bitfinex","BTCUSD",1751901874864,0.0173,108570.0,108560.0,0.42503826]
["bitfinex","BTCUSD",1751901874992,0.0173,108570.0,108560.0,0.44346014]
["bitfinex","BTCUSD",1751901875198,0.0173,108570.0,108560.0,0.43424924]
["bitfinex","BTCUSD",1751901876004,0.002,108570.0,108560.0,0.42805826]
["bitfinex","BTCUSD",1751901876208,0.002,108570.0,108560.0,0.43726933]
["bitfinex","BTCUSD",1751901876687,0.002,108570.0,108560.0,0.44648031]
["bitfinex","BTCUSD",1751901876892,0.002,108570.0,108560.0,0.27720702]
["bitfinex","BTCUSD",1751901877265,0.002,108570.0,108560.0,0.43424958]
["bitfinex","BTCUSD",1751901877455,0.002,108570.0,108560.0,0.42503834]
["bitfinex","BTCUSD",1751901877614,0.002,108570.0,108560.0,0.46618677]
["bitfinex","BTCUSD",1751901877832,0.002,108570.0,108560.0,0.47841784]
["bitfinex","BTCUSD",1751901878135,0.002,108570.0,108560.0,0.47841792]
["bitfinex","BTCUSD",1751901878338,0.002,108570.0,108560.0,0.48762899]
["bitfinex","BTCUSD",1751901878658,0.0178,108570.0,108560.0,0.47539801]
["bitfinex","BTCUSD",1751901878860,0.0178,108570.0,108560.0,0.46618677]
["bitfinex","BTCUSD",1751901879532,0.10873693,108570.0,108560.0,0.10735328]
["bitfinex","BTCUSD",1751901879652,0.44896998,108570.0,108560.0,0.10735328]
["bitfinex","BTCUSD",1751901879872,0.65160379,108570.0,108560.0,0.052574]
["bitfinex","BTCUSD",1751901880050,0.60903084,108570.0,108560.0,0.01142557]
["bitfinex","BTCUSD",1751901880739,0.79324379,108570.0,108560.0,0.01142557]
["bitfinex","BTCUSD",1751901881030,0.60903075,108570.0,108560.0,0.01142557]
["bitfinex","BTCUSD",1751901881376,0.7932443,108570.0,108560.0,0.01142557]
["bitfinex","BTCUSD",1751901882692,0.7932443,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901883539,0.59982079,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901884307,0.80233636,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901886657,0.60891277,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901886864,0.5997023,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901887127,0.60891277,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901887453,0.80233636,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901888526,0.60891277,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901888844,0.61812333,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901889032,0.62733397,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901889256,0.81154692,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901889488,0.7931264,108570.0,108560.0,0.0114295]
["bitfinex","BTCUSD",1751901891083,0.78391593,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901891816,1.0888488,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901892034,1.52028573,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901892237,1.4288488,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901893182,1.12391593,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901893387,0.92128178,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901893588,0.64355896,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901893805,0.60995693,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901894005,0.60995693,108570.0,108560.0,0.03058871]
["bitfinex","BTCUSD",1751901894487,0.61916681,108570.0,108560.0,0.03058871]
["bitfinex","BTCUSD",1751901894659,0.60995693,108570.0,108560.0,0.03058871]
["bitfinex","BTCUSD",1751901894838,0.62837694,108570.0,108560.0,0.03058871]
["bitfinex","BTCUSD",1751901895242,0.60995693,108570.0,108560.0,0.03058871]
["bitfinex","BTCUSD",1751901895596,0.46831693,108570.0,108560.0,0.03058871]
["bitfinex","BTCUSD",1751901896645,0.47752689,108570.0,108560.0,0.03058871]
["bitfinex","BTCUSD",1751901896850,0.46831693,108570.0,108560.0,0.03058871]
["bitfinex","BTCUSD",1751901897141,0.12831693,108570.0,108560.0,0.23993011]
["bitfinex","BTCUSD",1751901897364,0.12831693,108570.0,108560.0,0.04648871]
["bitfinex","BTCUSD",1751901897565,0.13752681,108570.0,108560.0,0.04648871]
["bitfinex","BTCUSD",1751901898018,0.14673686,108570.0,108560.0,0.03058871]
["bitfinex","BTCUSD",1751901898191,0.13752681,108570.0,108560.0,0.03058913]
["bitfinex","BTCUSD",1751901899298,0.12831693,108570.0,108560.0,0.03058913]
["bitfinex","BTCUSD",1751901900499,0.45166998,108570.0,108560.0,0.02751913]
["bitfinex","BTCUSD",1751901900697,0.46984998,108570.0,108560.0,0.01141913]
["bitfinex","BTCUSD",1751901900899,0.15570689,108570.0,108560.0,0.01141913]
["bitfinex","BTCUSD",1751901901098,0.4497498,108570.0,108560.0,0.01141913]
["bitfinex","BTCUSD",1751901901329,0.6540631,108570.0,108560.0,0.01141913]
["bitfinex","BTCUSD",1751901901526,0.97399639,108570.0,108560.0,0.01141913]
["bitfinex","BTCUSD",1751901902250,0.96478609,108570.0,108560.0,0.01141913]
["bitfinex","BTCUSD",1751901902389,0.65985322,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901902589,0.96478609,108570.0,108560.0,0.01142474]
["bitfinex","BTCUSD",1751901904107,0.96478609,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901904569,0.65985322,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901904768,0.35492035,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901904919,0.65985322,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901906743,0.47564002,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901907114,0.46816998,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901907696,0.4332498,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751901907900,0.26987693,108570.0,108560.0,0.03977]
["bitfinex","BTCUSD",1751901908663,0.27908689,108570.0,108560.0,0.03977]
["bitfinex","BTCUSD",1751901908874,0.26987693,108570.0,108560.0,0.22399991]
["bitfinex","BTCUSD",1751901909512,0.12827693,108570.0,108560.0,0.2332114]
["bitfinex","BTCUSD",1751901909886,0.12827693,108570.0,108560.0,0.03977]
["bitfinex","BTCUSD",1751901910291,0.12827693,108570.0,108560.0,0.22399991]
["bitfinex","BTCUSD",1751901910765,0.12827693,108570.0,108560.0,0.24242264]
["bitfinex","BTCUSD",1751901910938,0.12827693,108570.0,108560.0,0.23321132]
["bitfinex","BTCUSD",1751901911140,0.12827693,108570.0,108560.0,0.03977]
["bitfinex","BTCUSD",1751901912122,0.12827693,108570.0,108560.0,0.22399991]
["bitfinex","BTCUSD",1751901912270,0.12827693,108570.0,108560.0,0.24242281]
["bitfinex","BTCUSD",1751901912470,0.12827693,108570.0,108560.0,0.25163413]
["bitfinex","BTCUSD",1751901912671,0.12827693,108570.0,108560.0,0.26084537]
["bitfinex","BTCUSD",1751901912892,0.12827693,108570.0,108560.0,0.25163413]
["bitfinex","BTCUSD",1751901913139,0.12827693,108570.0,108560.0,0.26084537]
["bitfinex","BTCUSD",1751901913340,0.12827693,108570.0,108560.0,0.25163413]
["bitfinex","BTCUSD",1751901913562,0.12827693,108570.0,108560.0,0.22399991]
["bitfinex","BTCUSD",1751901913740,0.12827693,108570.0,108560.0,0.03977]
["bitfinex","BTCUSD",1751901913943,0.12827693,108570.0,108560.0,0.22399991]
["bitfinex","BTCUSD",1751901914295,0.12827693,108570.0,108560.0,0.23321123]
["bitfinex","BTCUSD",1751901914495,0.12827693,108570.0,108560.0,0.22399991]
["bitfinex","BTCUSD",1751901915232,0.09343693,108570.0,108560.0,0.22399991]
["bitfinex","BTCUSD",1751901915475,0.12827693,108570.0,108560.0,0.22399991]
["bitfinex","BTCUSD",1751901915958,0.12827693,108570.0,108560.0,0.24242264]
["bitfinex","BTCUSD",1751901916206,0.03684,108570.0,108560.0,0.56577756]
["bitfinex","BTCUSD",1751901916410,0.002,108570.0,108560.0,0.62146912]
["bitfinex","BTCUSD",1751901916608,0.002,108570.0,108560.0,0.6762484]
["bitfinex","BTCUSD",1751901916816,0.002,108570.0,108560.0,0.37131553]
["bitfinex","BTCUSD",1751901917031,0.002,108570.0,108560.0,0.62146912]
["bitfinex","BTCUSD",1751901917266,0.002,108570.0,108560.0,0.67624848]
["bitfinex","BTCUSD",1751901917470,0.002,108570.0,108560.0,0.68545938]
["bitfinex","BTCUSD",1751901917642,0.002,108570.0,108560.0,0.6306801]
["bitfinex","BTCUSD",1751901918289,0.002,108570.0,108560.0,0.6214692]
["bitfinex","BTCUSD",1751901918465,0.002,108570.0,108560.0,0.6306801]
["bitfinex","BTCUSD",1751901921147,0.002,108570.0,108560.0,0.6214692]
["bitfinex","BTCUSD",1751901921409,0.002,108570.0,108560.0,0.6306801]
["bitfinex","BTCUSD",1751901921609,0.002,108570.0,108560.0,0.6214692]
["bitfinex","BTCUSD",1751901921917,0.002,108570.0,108560.0,0.6306801]
["bitfinex","BTCUSD",1751901925354,0.002,108570.0,108560.0,0.32574723]
["bitfinex","BTCUSD",1751901925558,0.002,108570.0,108560.0,0.6306801]
["bitfinex","BTCUSD",1751901928344,0.002,108570.0,108560.0,0.32574723]
["bitfinex","BTCUSD",1751901928546,0.002,108570.0,108560.0,0.6306801]
["bitfinex","BTCUSD",1751901932395,0.002,108570.0,108560.0,0.68545938]
["bitfinex","BTCUSD",1751901934199,0.002,108570.0,108560.0,0.69188682]
["bitfinex","BTCUSD",1751901934590,0.002,108570.0,108560.0,0.69188037]
["bitfinex","BTCUSD",1751901934789,0.002,108570.0,108560.0,0.73272037]
["bitfinex","BTCUSD",1751901937100,0.002,108570.0,108560.0,0.73272348]
["bitfinex","BTCUSD",1751901940106,0.002,108570.0,108560.0,0.7327258]
["bitfinex","BTCUSD",1751901944358,0.002,108570.0,108560.0,0.85582384]
["bitfinex","BTCUSD",1751901944714,0.002,108570.0,108560.0,0.55089097]
["bitfinex","BTCUSD",1751901944941,0.002,108570.0,108560.0,0.87424597]
["bitfinex","BTCUSD",1751901948818,0.002,108570.0,108560.0,0.87425085]
["bitfinex","BTCUSD",1751901949391,0.002,108570.0,108560.0,0.81947157]
["bitfinex","BTCUSD",1751901961106,0.002,108570.0,108560.0,0.73748731]
["bitfinex","BTCUSD",1751901961511,0.002,108570.0,108560.0,0.84714757]
["bitfinex","BTCUSD",1751901962173,0.002,108570.0,108560.0,1.58351737]
["bitfinex","BTCUSD",1751901963147,0.002,108570.0,108560.0,1.58151737]
["bitfinex","BTCUSD",1751901963594,0.002,108570.0,108560.0,1.58551737]
["bitfinex","BTCUSD",1751901963799,0.003,108570.0,108560.0,1.59151737]
["bitfinex","BTCUSD",1751901964204,0.003,108570.0,108560.0,1.5915195]
["bitfinex","BTCUSD",1751901965769,0.003,108570.0,108560.0,1.6263195]
["bitfinex","BTCUSD",1751901965982,0.003,108570.0,108560.0,1.51665924]
["bitfinex","BTCUSD",1751901966379,0.003,108570.0,108560.0,1.62647535]
["bitfinex","BTCUSD",1751901966802,0.003,108570.0,108560.0,1.51665507]
["bitfinex","BTCUSD",1751901967435,0.003,108570.0,108560.0,1.6264492]
["bitfinex","BTCUSD",1751901967851,0.003,108570.0,108560.0,1.51665507]
["bitfinex","BTCUSD",1751901968474,0.003,108570.0,108560.0,1.62644567]
["bitfinex","BTCUSD",1751901969474,0.003,108570.0,108560.0,1.62644413]
["bitfinex","BTCUSD",1751901969670,0.003,108570.0,108560.0,1.51665353]
["bitfinex","BTCUSD",1751901969886,0.003,108570.0,108560.0,1.65373042]
["bitfinex","BTCUSD",1751901970296,0.0034665,108580.0,108560.0,1.64451944]
["bitfinex","BTCUSD",1751901970540,0.0034665,108580.0,108570.0,1.55632804]
["bitfinex","BTCUSD",1751901970885,0.0034665,108580.0,108570.0,1.56045955]
["bitfinex","BTCUSD",1751901971124,0.0034665,108580.0,108570.0,3.37537555]
["bitfinex","BTCUSD",1751901971360,3.002,108590.0,108580.0,0.25766519]
["bitfinex","BTCUSD",1751901971566,2.39963562,108590.0,108580.0,1.24222347]
["bitfinex","BTCUSD",1751901972889,2.39963562,108590.0,108580.0,1.26999415]
["bitfinex","BTCUSD",1751901973114,2.39963562,108590.0,108580.0,1.27299415]
["bitfinex","BTCUSD",1751901974251,1.97986802,108590.0,108580.0,1.26655998]
["bitfinex","BTCUSD",1751901974452,1.92632095,108590.0,108580.0,1.5999492]
["bitfinex","BTCUSD",1751901974606,1.92632095,108590.0,108580.0,1.59352898]
["bitfinex","BTCUSD",1751901974815,1.92632095,108590.0,108580.0,1.5999492]
["bitfinex","BTCUSD",1751901975565,1.92632095,108590.0,108580.0,1.51768776]
["bitfinex","BTCUSD",1751901975694,1.92632095,108590.0,108580.0,1.51768594]
["bitfinex","BTCUSD",1751901976616,1.92632095,108590.0,108580.0,1.60394738]
["bitfinex","BTCUSD",1751901977015,1.92632095,108590.0,108580.0,1.63866738]
["bitfinex","BTCUSD",1751901978427,1.39014381,108590.0,108580.0,1.55640594]
["bitfinex","BTCUSD",1751901978693,1.39014381,108590.0,108580.0,2.00112757]
["bitfinex","BTCUSD",1751901978694,1.07830771,108590.0,108580.0,2.00112757]
["bitfinex","BTCUSD",1751901978897,0.86327473,108590.0,108580.0,2.02866738]
["bitfinex","BTCUSD",1751901979100,0.85892374,108590.0,108580.0,2.17866738]
["bitfinex","BTCUSD",1751901979319,0.3017154,108590.0,108580.0,2.17847183]
["bitfinex","BTCUSD",1751901979524,0.13832298,108590.0,108580.0,2.17547183]
["bitfinex","BTCUSD",1751901979728,0.0034665,108600.0,108590.0,3.63223169]
["bitfinex","BTCUSD",1751901979940,0.0034665,108600.0,108590.0,4.56335851]
["bitfinex","BTCUSD",1751901980187,0.002,108610.0,108600.0,0.87036192]
["bitfinex","BTCUSD",1751901980400,0.0032665,108620.0,108610.0,0.59740669]
["bitfinex","BTCUSD",1751901980618,0.0032665,108620.0,108610.0,1.18563688]
["bitfinex","BTCUSD",1751901980845,0.0032665,108620.0,108610.0,1.17938489]
["bitfinex","BTCUSD",1751901981073,0.0032665,108620.0,108610.0,1.56667502]
["bitfinex","BTCUSD",1751901981309,0.0032665,108620.0,108610.0,1.61667502]
["bitfinex","BTCUSD",1751901982419,1e-08,108620.0,108610.0,1.61767502]
["bitfinex","BTCUSD",1751901983290,1e-08,108620.0,108610.0,1.00780928]
["bitfinex","BTCUSD",1751901983490,1e-08,108620.0,108610.0,1.61767502]
["bitfinex","BTCUSD",1751901984124,1e-08,108620.0,108610.0,3.07771002]
["bitfinex","BTCUSD",1751901985491,1e-08,108620.0,108610.0,3.07768256]
["bitfinex","BTCUSD",1751901986477,1e-08,108620.0,108610.0,3.07764256]
["bitfinex","BTCUSD",1751901989391,2.49772163,108630.0,108620.0,0.25888719]
["bitfinex","BTCUSD",1751901989594,2.49772163,108630.0,108620.0,1.16547357]
["bitfinex","BTCUSD",1751901990135,2.49772163,108630.0,108620.0,1.21547357]
["bitfinex","BTCUSD",1751901990339,1.95141694,108630.0,108620.0,1.5009308]
["bitfinex","BTCUSD",1751901990549,1.95141694,108630.0,108620.0,1.55547357]
["bitfinex","BTCUSD",1751901990747,1.95141694,108630.0,108620.0,1.55646907]
["bitfinex","BTCUSD",1751901991129,1.38920117,108630.0,108620.0,1.55546907]
["bitfinex","BTCUSD",1751901991306,1.27726914,108630.0,108620.0,1.55546907]
["bitfinex","BTCUSD",1751901991627,0.94067063,108630.0,108620.0,1.58512807]
["bitfinex","BTCUSD",1751901991857,0.72296854,108630.0,108620.0,1.58512807]
["bitfinex","BTCUSD",1751901991972,0.60855923,108630.0,108620.0,1.58512807]
["bitfinex","BTCUSD",1751901992171,0.35195903,108630.0,108620.0,3.15405607]
["bitfinex","BTCUSD",1751901992388,0.20407193,108630.0,108620.0,3.18877607]
["bitfinex","BTCUSD",1751901992634,0.0034665,108640.0,108630.0,0.2762677]
["bitfinex","BTCUSD",1751901992834,0.0034665,108640.0,108630.0,1.21571895]
["bitfinex","BTCUSD",1751901993263,0.0034665,108640.0,108630.0,1.25043895]
["bitfinex","BTCUSD",1751901993963,0.0034665,108640.0,108630.0,1.07443895]
["bitfinex","BTCUSD",1751901994124,0.0034665,108640.0,108630.0,1.19592681]
["bitfinex","BTCUSD",1751901995445,0.0034665,108640.0,108630.0,1.22358481]
["bitfinex","BTCUSD",1751901996471,0.0044665,108640.0,108630.0,1.27809695]
["bitfinex","BTCUSD",1751901996614,0.0044665,108640.0,108630.0,0.66823121]
["bitfinex","BTCUSD",1751901996815,0.0044665,108640.0,108630.0,1.27809695]
["bitfinex","BTCUSD",1751901997216,0.08908301,108660.0,108650.0,0.22622873]
["bitfinex","BTCUSD",1751901997398,0.08908301,108660.0,108650.0,0.67878804]
["bitfinex","BTCUSD",1751901997603,0.08908301,108660.0,108650.0,0.6880563]
["bitfinex","BTCUSD",1751901997736,0.0034665,108660.0,108650.0,1.13756323]
["bitfinex","BTCUSD",1751901997943,0.0034665,108660.0,108650.0,1.49920024]
["bitfinex","BTCUSD",1751901998146,0.0034665,108660.0,108650.0,0.8893345]
["bitfinex","BTCUSD",1751901998352,0.0034665,108660.0,108650.0,1.49920024]
["bitfinex","BTCUSD",1751901998798,0.0074665,108660.0,108650.0,1.49920024]
["bitfinex","BTCUSD",1751901999162,0.002,108670.0,108660.0,0.24447924]
["bitfinex","BTCUSD",1751901999476,0.002,108670.0,108660.0,1.18422509]
["bitfinex","BTCUSD",1751902000255,0.002,108670.0,108660.0,1.16902509]
["bitfinex","BTCUSD",1751902000470,0.002673,108670.0,108660.0,1.16902509]
["bitfinex","BTCUSD",1751902001071,0.002673,108670.0,108660.0,1.19733557]
["bitfinex","BTCUSD",1751902001245,0.002673,108670.0,108660.0,1.21303557]
["bitfinex","BTCUSD",1751902001879,0.002673,108670.0,108660.0,1.55403557]
["bitfinex","BTCUSD",1751902002432,0.002673,108670.0,108660.0,1.60854771]
["bitfinex","BTCUSD",1751902002684,0.002673,108670.0,108660.0,1.56765097]
["bitfinex","BTCUSD",1751902003089,1e-08,108670.0,108660.0,1.64969672]
["bitfinex","BTCUSD",1751902003288,1e-08,108670.0,108660.0,1.59518458]
["bitfinex","BTCUSD",1751902003500,1e-08,108670.0,108660.0,1.54078883]
["bitfinex","BTCUSD",1751902003864,1e-08,108670.0,108660.0,1.62260159]
["bitfinex","BTCUSD",1751902004067,1e-08,108670.0,108660.0,1.54078883]
["bitfinex","BTCUSD",1751902005464,1e-08,108670.0,108660.0,1.54278883]
["bitfinex","BTCUSD",1751902005908,1e-08,108670.0,108660.0,1.54178883]
["bitfinex","BTCUSD",1751902006520,1e-08,108670.0,108660.0,1.54378883]
["bitfinex","BTCUSD",1751902007076,1e-08,108670.0,108660.0,1.65348371]
["bitfinex","BTCUSD",1751902007491,1e-08,108670.0,108660.0,1.65349099]
["bitfinex","BTCUSD",1751902012908,1e-08,108670.0,108660.0,1.65349525]
["bitfinex","BTCUSD",1751902013958,1e-08,108670.0,108660.0,1.04055951]
["bitfinex","BTCUSD",1751902014178,1e-08,108670.0,108660.0,1.65337525]
["bitfinex","BTCUSD",1751902019304,1e-08,108670.0,108660.0,1.54368037]
["bitfinex","BTCUSD",1751902019741,1e-08,108670.0,108660.0,1.52920037]
["bitfinex","BTCUSD",1751902020327,1e-08,108670.0,108660.0,1.55800037]
["bitfinex","BTCUSD",1751902020540,1e-08,108670.0,108660.0,1.38072037]
["bitfinex","BTCUSD",1751902020847,1e-08,108670.0,108660.0,1.55800037]
["bitfinex","BTCUSD",1751902021400,1e-08,108670.0,108660.0,1.60800037]
["bitfinex","BTCUSD",1751902021602,1e-08,108680.0,108670.0,1.2708555]
["bitfinex","BTCUSD",1751902021802,1e-08,108680.0,108670.0,1.64733196]
["bitfinex","BTCUSD",1751902022007,1e-08,108680.0,108670.0,1.34239909]
["bitfinex","BTCUSD",1751902023261,1e-08,108680.0,108670.0,1.34439909]
["bitfinex","BTCUSD",1751902024118,1e-08,108680.0,108670.0,1.65228196]
["bitfinex","BTCUSD",1751902024269,1e-08,108680.0,108670.0,1.34734909]
["bitfinex","BTCUSD",1751902024665,1e-08,108680.0,108670.0,1.65228196]
["bitfinex","BTCUSD",1751902024910,1e-08,108680.0,108670.0,1.67992796]
["bitfinex","BTCUSD",1751902025608,1e-08,108680.0,108670.0,1.37499509]
["bitfinex","BTCUSD",1751902026010,1e-08,108680.0,108670.0,1.37500094]
["bitfinex","BTCUSD",1751902026214,1e-08,108680.0,108670.0,1.67993381]
["bitfinex","BTCUSD",1751902026828,1e-08,108680.0,108670.0,1.67993507]
["bitfinex","BTCUSD",1751902027793,1e-08,108680.0,108670.0,3.27512607]
["bitfinex","BTCUSD",1751902028240,0.10026,108690.0,108680.0,0.22617029]
["bitfinex","BTCUSD",1751902028452,1e-08,108690.0,108680.0,1.86267163]
["bitfinex","BTCUSD",1751902028784,0.002,108710.0,108690.0,0.20775029]
["bitfinex","BTCUSD",1751902028988,0.002,108710.0,108700.0,1.22691478]
["bitfinex","BTCUSD",1751902029194,0.002,108710.0,108700.0,1.14901624]
["bitfinex","BTCUSD",1751902029402,0.002,108710.0,108700.0,1.28599655]
["bitfinex","BTCUSD",1751902030016,0.002,108710.0,108700.0,1.28603551]
["bitfinex","BTCUSD",1751902030234,0.002,108710.0,108700.0,0.87176433]
["bitfinex","BTCUSD",1751902030452,0.002,108710.0,108700.0,1.25867157]
["bitfinex","BTCUSD",1751902030857,0.002,108710.0,108700.0,1.28777157]
["bitfinex","BTCUSD",1751902031421,0.0291,108710.0,108700.0,1.25863157]
["bitfinex","BTCUSD",1751902031618,0.002,108710.0,108700.0,1.25863157]
["bitfinex","BTCUSD",1751902031822,0.002,108710.0,108700.0,1.28673157]
["bitfinex","BTCUSD",1751902032023,0.002,108710.0,108700.0,1.2328572]
["bitfinex","BTCUSD",1751902032228,0.002,108710.0,108700.0,0.92792433]
["bitfinex","BTCUSD",1751902032427,0.002,108710.0,108700.0,1.64712838]
["bitfinex","BTCUSD",1751902032655,0.002,108710.0,108700.0,1.34219551]
["bitfinex","BTCUSD",1751902033913,0.003,108710.0,108700.0,1.34219551]
["bitfinex","BTCUSD",1751902034137,0.003,108710.0,108700.0,1.34319551]
["bitfinex","BTCUSD",1751902034788,0.003,108710.0,108700.0,1.34379551]
["bitfinex","BTCUSD",1751902034985,0.003,108710.0,108700.0,1.15963146]
["bitfinex","BTCUSD",1751902035189,0.003,108710.0,108700.0,1.33735146]
["bitfinex","BTCUSD",1751902035791,0.0301,108710.0,108700.0,0.8048961]
["bitfinex","BTCUSD",1751902036015,0.0301,108710.0,108700.0,1.17817201]
["bitfinex","BTCUSD",1751902036239,0.0301,108710.0,108700.0,1.28751032]
["bitfinex","BTCUSD",1751902036447,0.003,108710.0,108700.0,1.28751032]
["bitfinex","BTCUSD",1751902037958,0.003,108710.0,108700.0,1.17817201]
["bitfinex","BTCUSD",1751902038445,0.003,108710.0,108700.0,1.28751032]
["bitfinex","BTCUSD",1751902039289,0.003,108710.0,108700.0,1.28456032]
["bitfinex","BTCUSD",1751902039489,0.0605,108710.0,108700.0,1.28448032]
["bitfinex","BTCUSD",1751902040453,0.0605,108710.0,108700.0,1.17514201]
["bitfinex","BTCUSD",1751902040661,0.06218,108710.0,108700.0,0.66850135]
["bitfinex","BTCUSD",1751902040788,0.06218,108710.0,108700.0,0.41606658]
["bitfinex","BTCUSD",1751902041152,0.07137802,108710.0,108700.0,0.43862376]
["bitfinex","BTCUSD",1751902041388,0.07137819,108710.0,108700.0,0.24543149]
["bitfinex","BTCUSD",1751902041610,0.58788252,108710.0,108700.0,0.19091427]
["bitfinex","BTCUSD",1751902041824,0.39470803,108710.0,108700.0,0.14995886]
["bitfinex","BTCUSD",1751902042039,0.58788244,108710.0,108700.0,0.00743886]
["bitfinex","BTCUSD",1751902042252,0.58788244,108710.0,108700.0,0.14991886]
["bitfinex","BTCUSD",1751902042458,0.67012118,108710.0,108700.0,0.14991886]
["bitfinex","BTCUSD",1751902042672,0.67012118,108710.0,108700.0,0.00743886]
["bitfinex","BTCUSD",1751902042881,0.66092282,108710.0,108700.0,0.00743886]
["bitfinex","BTCUSD",1751902043104,0.66092282,108710.0,108700.0,0.00744813]
["bitfinex","BTCUSD",1751902043315,0.0565,108690.0,108680.0,0.30718108]
["bitfinex","BTCUSD",1751902043526,0.05818,108690.0,108680.0,0.66222926]
["bitfinex","BTCUSD",1751902043746,0.05818,108690.0,108680.0,0.58035927]
["bitfinex","BTCUSD",1751902043980,0.05818,108690.0,108680.0,0.63592019]
["bitfinex","BTCUSD",1751902044210,0.05818,108690.0,108680.0,0.67677011]
["bitfinex","BTCUSD",1751902044635,0.05818,108690.0,108680.0,0.68477011]
["bitfinex","BTCUSD",1751902045525,0.0286,108690.0,108680.0,0.68477011]
["bitfinex","BTCUSD",1751902045728,0.057,108700.0,108690.0,0.20240924]
["bitfinex","BTCUSD",1751902045882,0.06068,108710.0,108700.0,0.22613135]
["bitfinex","BTCUSD",1751902046085,0.059,108710.0,108700.0,0.57205573]
["bitfinex","BTCUSD",1751902046669,0.059,108710.0,108700.0,0.62671523]
["bitfinex","BTCUSD",1751902047285,0.059,108710.0,108700.0,0.58672372]
["bitfinex","BTCUSD",1751902047286,0.0317,108710.0,108700.0,0.58672372]
["bitfinex","BTCUSD",1751902047536,0.002,108710.0,108700.0,0.58672372]
["bitfinex","BTCUSD",1751902048207,0.002,108710.0,108700.0,0.66859371]
["bitfinex","BTCUSD",1751902048413,0.002,108710.0,108700.0,0.61692421]
["bitfinex","BTCUSD",1751902048947,0.002,108710.0,108700.0,0.67158495]
["bitfinex","BTCUSD",1751902049113,0.002,108710.0,108700.0,0.61692421]
["bitfinex","BTCUSD",1751902049974,0.00368,108710.0,108700.0,0.30900134]
["bitfinex","BTCUSD",1751902050176,0.03278,108710.0,108700.0,0.30900134]
["bitfinex","BTCUSD",1751902050346,0.05978,108710.0,108700.0,0.36368409]
["bitfinex","BTCUSD",1751902050530,0.05978,108710.0,108700.0,0.32282869]
["bitfinex","BTCUSD",1751902050900,0.05978,108710.0,108700.0,0.2818141]
["bitfinex","BTCUSD",1751902051261,0.05978,108710.0,108700.0,0.36368409]
["bitfinex","BTCUSD",1751902051673,0.05978,108710.0,108700.0,0.2818141]
["bitfinex","BTCUSD",1751902051873,0.05978,108710.0,108700.0,0.36368409]
["bitfinex","BTCUSD",1751902052954,0.05978,108710.0,108700.0,0.50980409]
["bitfinex","BTCUSD",1751902053976,0.05978,108710.0,108700.0,0.4279341]
["bitfinex","BTCUSD",1751902054983,0.05978,108710.0,108700.0,0.41873507]
["bitfinex","BTCUSD",1751902055186,0.0689781,108710.0,108700.0,0.41873507]
["bitfinex","BTCUSD",1751902055393,0.05978,108710.0,108700.0,0.27261507]
["bitfinex","BTCUSD",1751902055597,0.06897802,108710.0,108700.0,0.28181419]
["bitfinex","BTCUSD",1751902055801,0.07817612,108710.0,108700.0,0.2952561]
["bitfinex","BTCUSD",1751902056001,0.07817612,108710.0,108700.0,0.24284261]
["bitfinex","BTCUSD",1751902056200,0.08737431,108710.0,108700.0,0.3905515]
["bitfinex","BTCUSD",1751902056439,0.08737431,108710.0,108700.0,0.40895016]
["bitfinex","BTCUSD",1751902056589,0.08737431,108710.0,108700.0,0.39975087]
["bitfinex","BTCUSD",1751902056791,0.68611662,108710.0,108700.0,0.04203986]
["bitfinex","BTCUSD",1751902056992,0.66772126,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902057836,0.48374555,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902058171,0.48374547,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902058296,0.67691996,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902058698,0.48374462,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1751902058908,0.48374462,108710.0,108700.0,0.19419227]
["bitfinex","BTCUSD",1751902059122,0.49294323,108710.0,108700.0,0.01019963]
["bitfinex","BTCUSD",1751902059686,0.48374462,108710.0,108700.0,0.01019963]
["bitfinex","BTCUSD",1751902059889,0.17881175,108710.0,108700.0,0.01019963]
["bitfinex","BTCUSD",1751902060090,0.48374462,108710.0,108700.0,0.01019963]
["bitfinex","BTCUSD",1751902060267,0.48374462,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902060467,0.47454609,108710.0,108700.0,0.19419227]
["bitfinex","BTCUSD",1751902060671,0.48374462,108710.0,108700.0,0.20339181]
["bitfinex","BTCUSD",1751902061454,0.52058462,108710.0,108700.0,0.20339181]
["bitfinex","BTCUSD",1751902061651,0.4929898,108710.0,108700.0,0.22179013]
["bitfinex","BTCUSD",1751902061870,0.0609661,108710.0,108700.0,0.22179013]
["bitfinex","BTCUSD",1751902062082,0.0592861,108710.0,108700.0,0.22179013]
["bitfinex","BTCUSD",1751902063221,0.0592861,108710.0,108700.0,0.26282999]
["bitfinex","BTCUSD",1751902063424,0.0609661,108710.0,108700.0,0.2125911]
["bitfinex","BTCUSD",1751902063630,0.0609661,108710.0,108700.0,0.22179013]
["bitfinex","BTCUSD",1751902063776,0.0031861,108710.0,108700.0,0.23932115]
["bitfinex","BTCUSD",1751902063985,0.0326861,108710.0,108700.0,0.59150291]
["bitfinex","BTCUSD",1751902064203,0.0326861,108710.0,108700.0,0.28657004]
["bitfinex","BTCUSD",1751902064403,0.0619861,108710.0,108700.0,0.28657004]
["bitfinex","BTCUSD",1751902064812,0.0619861,108710.0,108700.0,0.28657013]
["bitfinex","BTCUSD",1751902065014,0.0619861,108710.0,108700.0,0.28656953]
["bitfinex","BTCUSD",1751902067974,0.0619861,108710.0,108700.0,0.2773705]
["bitfinex","BTCUSD",1751902068197,0.16262105,108710.0,108700.0,0.23523204]
["bitfinex","BTCUSD",1751902068395,0.16262105,108710.0,108700.0,0.25363053]
["bitfinex","BTCUSD",1751902068617,0.17181915,108710.0,108700.0,0.39035116]
["bitfinex","BTCUSD",1751902068847,0.17181915,108710.0,108700.0,0.39955045]
["bitfinex","BTCUSD",1751902069498,0.16262105,108710.0,108700.0,0.35851059]
["bitfinex","BTCUSD",1751902070273,0.15342303,108710.0,108700.0,0.36770971]
["bitfinex","BTCUSD",1751902070842,0.15342303,108710.0,108700.0,0.37690874]
["bitfinex","BTCUSD",1751902071114,0.15342303,108710.0,108700.0,0.36770971]
["bitfinex","BTCUSD",1751902071522,0.15342303,108710.0,108700.0,0.37690874]
["bitfinex","BTCUSD",1751902072373,0.15342303,108710.0,108700.0,0.35851051]
["bitfinex","BTCUSD",1751902072976,0.15342303,108710.0,108700.0,0.36770954]
["bitfinex","BTCUSD",1751902074333,0.16262105,108710.0,108700.0,0.36770954]
["bitfinex","BTCUSD",1751902074499,0.15342303,108710.0,108700.0,0.36770954]
["bitfinex","BTCUSD",1751902076069,0.16262105,108710.0,108700.0,0.36770954]
["bitfinex","BTCUSD",1751902076269,0.15342303,108710.0,108700.0,0.36770954]
["bitfinex","BTCUSD",1751902076508,0.15342303,108710.0,108700.0,0.36738954]
["bitfinex","BTCUSD",1751902076833,0.16262105,108710.0,108700.0,0.34899139]
["bitfinex","BTCUSD",1751902077060,0.16262105,108710.0,108700.0,0.3397921]
["bitfinex","BTCUSD",1751902077265,0.17181915,108710.0,108700.0,0.34899147]
["bitfinex","BTCUSD",1751902077470,0.17181915,108710.0,108700.0,0.35819076]
["bitfinex","BTCUSD",1751902077710,0.17181915,108710.0,108700.0,0.36738996]
["bitfinex","BTCUSD",1751902077926,0.17181915,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1751902078070,0.47843202,108710.0,108700.0,0.33971227]
["bitfinex","BTCUSD",1751902078268,0.49682865,108710.0,108700.0,0.34891173]
["bitfinex","BTCUSD",1751902078510,0.49682865,108710.0,108700.0,0.33971227]
["bitfinex","BTCUSD",1751902078720,0.68080436,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902079045,0.68080495,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902079176,0.67160685,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902080436,0.66240866,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902081508,0.4600359,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1751902081729,0.49682916,108710.0,108700.0,0.19419227]
["bitfinex","BTCUSD",1751902081926,0.50602786,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1751902082411,0.19189629,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1751902082692,0.50602794,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1751902083036,0.69000365,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902083484,0.49682916,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1751902083714,0.49682916,108710.0,108700.0,0.19419227]
["bitfinex","BTCUSD",1751902083943,0.49682916,108710.0,108700.0,0.211333]
["bitfinex","BTCUSD",1751902084138,0.53346916,108710.0,108700.0,0.211333]
["bitfinex","BTCUSD",1751902084366,0.54266769,108710.0,108700.0,0.211333]
["bitfinex","BTCUSD",1751902084623,0.54266769,108710.0,108700.0,0.21133491]
["bitfinex","BTCUSD",1751902085041,0.54266769,108710.0,108700.0,0.20213528]
["bitfinex","BTCUSD",1751902085261,0.53346899,108710.0,108700.0,0.21133482]
["bitfinex","BTCUSD",1751902085476,0.53346899,108710.0,108700.0,0.22053445]
["bitfinex","BTCUSD",1751902085678,0.54266769,108710.0,108700.0,0.21133491]
["bitfinex","BTCUSD",1751902086097,0.5426676,108710.0,108700.0,0.20213528]
["bitfinex","BTCUSD",1751902086502,0.54266836,108710.0,108700.0,0.20213528]
["bitfinex","BTCUSD",1751902086716,0.72664407,108710.0,108700.0,0.01814264]
["bitfinex","BTCUSD",1751902086897,0.41251293,108710.0,108700.0,0.01814264]
["bitfinex","BTCUSD",1751902087190,0.7174458,108710.0,108700.0,0.01814264]
["bitfinex","BTCUSD",1751902087520,0.22853722,108710.0,108700.0,0.01814264]
["bitfinex","BTCUSD",1751902087732,0.53347009,108710.0,108700.0,0.01814264]
["bitfinex","BTCUSD",1751902088445,0.7174458,108710.0,108700.0,0.01814264]
["bitfinex","BTCUSD",1751902091891,0.70824744,108710.0,108700.0,0.01814264]
["bitfinex","BTCUSD",1751902093549,0.70824744,108710.0,108700.0,0.01815053]
["bitfinex","BTCUSD",1751902093757,0.52427173,108710.0,108700.0,0.20214317]
["bitfinex","BTCUSD",1751902093964,0.52427165,108710.0,108700.0,0.20214317]
["bitfinex","BTCUSD",1751902094537,0.52427165,108710.0,108700.0,0.01815053]
["bitfinex","BTCUSD",1751902095172,0.52259165,108710.0,108700.0,0.01815053]
["bitfinex","BTCUSD",1751902095378,0.70656736,108710.0,108700.0,0.01815053]
["bitfinex","BTCUSD",1751902096331,0.70656736,108710.0,108700.0,0.01814896]
["bitfinex","BTCUSD",1751902096539,0.21765886,108710.0,108700.0,0.21134123]
["bitfinex","BTCUSD",1751902096717,0.70656744,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902096963,0.70656744,108710.0,108700.0,0.01814896]
["bitfinex","BTCUSD",1751902097372,0.70656744,108710.0,108700.0,0.01814951]
["bitfinex","BTCUSD",1751902097941,0.51339245,108710.0,108700.0,0.20214215]
["bitfinex","BTCUSD",1751902098141,0.63091089,108710.0,108700.0,0.21134169]
["bitfinex","BTCUSD",1751902098365,0.7947853,108710.0,108700.0,0.01814951]
["bitfinex","BTCUSD",1751902098605,0.81568711,108710.0,108700.0,0.01814951]
["bitfinex","BTCUSD",1751902099338,0.81568711,108710.0,108700.0,0.04215949]
["bitfinex","BTCUSD",1751902099542,0.6317114,108710.0,108700.0,0.04215949]
["bitfinex","BTCUSD",1751902099746,0.6317114,108710.0,108700.0,0.22615213]
["bitfinex","BTCUSD",1751902099960,0.6317114,108710.0,108700.0,0.04215949]
["bitfinex","BTCUSD",1751902099961,0.81568711,108710.0,108700.0,0.04215949]
["bitfinex","BTCUSD",1751902102858,0.67072711,108710.0,108700.0,0.04215949]
["bitfinex","BTCUSD",1751902103015,0.81548711,108710.0,108700.0,0.04215949]
["bitfinex","BTCUSD",1751902103598,0.80628875,108710.0,108700.0,0.04216554]
["bitfinex","BTCUSD",1751902105309,0.80796875,108710.0,108700.0,0.04216554]
["bitfinex","BTCUSD",1751902105938,0.80628875,108710.0,108700.0,0.04216554]
["bitfinex","BTCUSD",1751902108419,0.79709031,108710.0,108700.0,0.04216554]
["bitfinex","BTCUSD",1751902108978,0.79877031,108710.0,108700.0,0.04216554]
["bitfinex","BTCUSD",1751902109398,0.79877031,108710.0,108700.0,0.04216431]
["bitfinex","BTCUSD",1751902109709,0.79709031,108710.0,108700.0,0.04216431]
["bitfinex","BTCUSD",1751902110557,0.76699031,108710.0,108700.0,0.04216431]
["bitfinex","BTCUSD",1751902113190,0.73749031,108710.0,108700.0,0.04216431]
["bitfinex","BTCUSD",1751902115001,0.29699588,108710.0,108700.0,0.04216431]
["bitfinex","BTCUSD",1751902115246,0.74636875,108710.0,108700.0,0.04216431]
["bitfinex","BTCUSD",1751902116812,0.41795253,108710.0,108700.0,0.23855658]
["bitfinex","BTCUSD",1751902117015,0.57151114,108710.0,108700.0,0.28775695]
["bitfinex","BTCUSD",1751902117219,0.12221827,108710.0,108700.0,0.29695649]
["bitfinex","BTCUSD",1751902117426,0.76468563,108710.0,108700.0,0.10376431]
["bitfinex","BTCUSD",1751902117627,0.76468563,108710.0,108700.0,0.07446431]
["bitfinex","BTCUSD",1751902118411,0.58070992,108710.0,108700.0,0.08366394]
["bitfinex","BTCUSD",1751902119067,0.58070992,108710.0,108700.0,0.04249963]
["bitfinex","BTCUSD",1751902119271,0.58070992,108710.0,108700.0,0.08367314]
["bitfinex","BTCUSD",1751902119872,0.42715106,108710.0,108700.0,0.26766578]
["bitfinex","BTCUSD",1751902120094,0.43634984,108710.0,108700.0,0.29736578]
["bitfinex","BTCUSD",1751902120295,0.58058984,108710.0,108700.0,0.29736578]
["bitfinex","BTCUSD",1751902120494,0.27565689,108710.0,108700.0,0.29736578]
["bitfinex","BTCUSD",1751902120700,0.27565689,108710.0,108700.0,0.30656532]
["bitfinex","BTCUSD",1751902120922,0.27565689,108710.0,108700.0,0.29736578]
["bitfinex","BTCUSD",1751902121429,0.45963319,108710.0,108700.0,0.10417351]
["bitfinex","BTCUSD",1751902121634,0.45963319,108710.0,108700.0,0.07447351]
["bitfinex","BTCUSD",1751902122044,0.76456606,108710.0,108700.0,0.08367314]
["bitfinex","BTCUSD",1751902122231,0.76456606,108710.0,108700.0,0.07447351]
["bitfinex","BTCUSD",1751902122391,0.76540596,108710.0,108700.0,0.07447351]
["bitfinex","BTCUSD",1751902123083,0.76540596,108710.0,108700.0,0.08367314]
["bitfinex","BTCUSD",1751902123502,0.57223147,108710.0,108700.0,0.27686532]
["bitfinex","BTCUSD",1751902123718,0.11385956,108710.0,108700.0,0.32336398]
["bitfinex","BTCUSD",1751902123914,0.26717809,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902124116,0.26717809,108710.0,108700.0,0.31416478]
["bitfinex","BTCUSD",1751902124832,0.27637687,108710.0,108700.0,0.28656615]
["bitfinex","BTCUSD",1751902125007,0.27637679,108710.0,108700.0,0.29576578]
["bitfinex","BTCUSD",1751902125463,0.4603525,108710.0,108700.0,0.10257351]
["bitfinex","BTCUSD",1751902125823,0.46955128,108710.0,108700.0,0.11177314]
["bitfinex","BTCUSD",1751902125977,0.46955128,108710.0,108700.0,0.10257351]
["bitfinex","BTCUSD",1751902126156,0.46955128,108710.0,108700.0,0.11177314]
["bitfinex","BTCUSD",1751902126364,0.28557557,108710.0,108700.0,0.29576578]
["bitfinex","BTCUSD",1751902126558,0.57211096,108710.0,108700.0,0.29576578]
["bitfinex","BTCUSD",1751902126771,0.57211096,108710.0,108700.0,0.30496515]
["bitfinex","BTCUSD",1751902126772,0.56287243,108710.0,108700.0,0.30496515]
["bitfinex","BTCUSD",1751902127150,0.25793956,108710.0,108700.0,0.30496515]
["bitfinex","BTCUSD",1751902127576,0.26713809,108710.0,108700.0,0.29576578]
["bitfinex","BTCUSD",1751902127770,0.2763367,108710.0,108700.0,0.30496532]
["bitfinex","BTCUSD",1751902127971,0.26713809,108710.0,108700.0,0.31416478]
["bitfinex","BTCUSD",1751902128308,0.1046612,108710.0,108700.0,0.32336381]
["bitfinex","BTCUSD",1751902128519,0.25789914,108710.0,108700.0,0.33256301]
["bitfinex","BTCUSD",1751902128723,0.12305758,108710.0,108700.0,0.32336398]
["bitfinex","BTCUSD",1751902129023,0.1230575,108710.0,108700.0,0.32336398]
["bitfinex","BTCUSD",1751902129480,0.1230575,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902129716,0.13225594,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902130441,0.1230575,108710.0,108700.0,0.32336398]
["bitfinex","BTCUSD",1751902130993,0.13225594,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902131640,0.1230575,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902131840,0.13225594,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902132045,0.13225594,108710.0,108700.0,0.32336398]
["bitfinex","BTCUSD",1751902132478,0.13225594,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902132995,0.41696342,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902133676,0.41696342,108710.0,108700.0,0.30496532]
["bitfinex","BTCUSD",1751902133904,0.41696342,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902134111,0.41696342,108710.0,108700.0,0.32336398]
["bitfinex","BTCUSD",1751902134494,0.41696342,108710.0,108700.0,0.31416469]
["bitfinex","BTCUSD",1751902135078,0.09546293,108710.0,108700.0,0.66275412]
["bitfinex","BTCUSD",1751902135242,0.10466095,108710.0,108700.0,0.67195264]
["bitfinex","BTCUSD",1751902135856,0.10466095,108710.0,108700.0,0.81563264]
["bitfinex","BTCUSD",1751902137507,0.10466095,108710.0,108700.0,0.53092516]
["bitfinex","BTCUSD",1751902137786,0.10466095,108710.0,108700.0,0.81563264]
["bitfinex","BTCUSD",1751902138194,0.11385914,108710.0,108700.0,0.81563264]
["bitfinex","BTCUSD",1751902138309,0.10466095,108710.0,108700.0,0.81563264]
["bitfinex","BTCUSD",1751902138521,0.11385914,108710.0,108700.0,0.81563264]
["bitfinex","BTCUSD",1751902138929,0.11385914,108710.0,108700.0,0.80643361]
["bitfinex","BTCUSD",1751902139336,0.41696342,108710.0,108700.0,0.5033279]
["bitfinex","BTCUSD",1751902139544,0.41696333,108710.0,108700.0,0.51252727]
["bitfinex","BTCUSD",1751902139770,0.40776489,108710.0,108700.0,0.52172656]
["bitfinex","BTCUSD",1751902139968,0.40776489,108710.0,108700.0,0.51252727]
["bitfinex","BTCUSD",1751902140416,0.42616203,108710.0,108700.0,0.4849289]
["bitfinex","BTCUSD",1751902140630,0.41696333,108710.0,108700.0,0.43944578]
["bitfinex","BTCUSD",1751902140826,0.41696333,108710.0,108700.0,0.44864524]
["bitfinex","BTCUSD",1751902141248,0.42616194,108710.0,108700.0,0.43944578]
["bitfinex","BTCUSD",1751902141429,0.41696333,108710.0,108700.0,0.44864524]
["bitfinex","BTCUSD",1751902141627,0.904595,108710.0,108700.0,0.04217351]
["bitfinex","BTCUSD",1751902141874,0.934295,108710.0,108700.0,0.04217351]
["bitfinex","BTCUSD",1751902142026,0.63874317,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902142230,0.64794187,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902142561,0.33353439,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902142769,0.61824187,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902143142,0.61824195,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902143347,0.59174195,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902143755,0.30703447,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902143964,0.59174195,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902144204,0.58254351,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902145259,0.5733449,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902156257,0.38017041,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1751902156457,0.1046612,108710.0,108700.0,0.28472615]
["bitfinex","BTCUSD",1751902156660,0.10466095,108710.0,108700.0,0.58783263]
["bitfinex","BTCUSD",1751902156914,0.11385922,108710.0,108700.0,0.59703192]
["bitfinex","BTCUSD",1751902157041,0.11385922,108710.0,108700.0,0.58783263]
["bitfinex","BTCUSD",1751902157264,0.11385914,108710.0,108700.0,0.60623095]
["bitfinex","BTCUSD",1751902157466,0.10466103,108710.0,108700.0,0.59703192]
["bitfinex","BTCUSD",1751902157656,0.09546293,108710.0,108700.0,0.60623104]
["bitfinex","BTCUSD",1751902157859,0.10466095,108710.0,108700.0,0.61543007]
["bitfinex","BTCUSD",1751902158182,0.09546293,108710.0,108700.0,0.61543007]
["bitfinex","BTCUSD",1751902158549,0.09546293,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902159066,0.10466095,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902159272,0.09546293,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902160695,0.10466095,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902160895,0.09546293,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902161115,0.10466095,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902161467,0.09546293,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902162078,0.10466095,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902162230,0.09546293,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902163926,0.10466095,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902164171,0.09546293,108710.0,108700.0,0.47436259]
["bitfinex","BTCUSD",1751902164444,0.09546293,108710.0,108700.0,0.75907007]
["bitfinex","BTCUSD",1751902169366,0.10466112,108710.0,108700.0,0.74067192]
["bitfinex","BTCUSD",1751902169546,0.10466103,108710.0,108700.0,0.46516364]
["bitfinex","BTCUSD",1751902169747,0.09546293,108710.0,108700.0,0.75907024]
["bitfinex","BTCUSD",1751902169961,0.09546293,108710.0,108700.0,0.74987061]
["bitfinex","BTCUSD",1751902170140,0.10466103,108710.0,108700.0,0.74987061]
["bitfinex","BTCUSD",1751902170336,0.10466103,108710.0,108700.0,0.75906964]
["bitfinex","BTCUSD",1751902170595,0.09546293,108710.0,108700.0,0.75906964]
["bitfinex","BTCUSD",1751902172466,0.10466095,108710.0,108700.0,0.74067192]
["bitfinex","BTCUSD",1751902172665,0.10466095,108710.0,108700.0,0.75859024]
["bitfinex","BTCUSD",1751902172873,0.11385914,108710.0,108700.0,0.45548444]
["bitfinex","BTCUSD",1751902173080,0.11385914,108710.0,108700.0,0.74935739]
["bitfinex","BTCUSD",1751902173281,0.10466095,108710.0,108700.0,0.74935739]
["bitfinex","BTCUSD",1751902173455,0.09546293,108710.0,108700.0,0.75855591]
["bitfinex","BTCUSD",1751902174785,0.09546293,108710.0,108700.0,0.74015776]
["bitfinex","BTCUSD",1751902175006,0.09546293,108710.0,108700.0,0.75855591]
["bitfinex","BTCUSD",1751902175343,0.10466095,108710.0,108700.0,0.75855591]
["bitfinex","BTCUSD",1751902175481,0.09046293,108710.0,108700.0,0.75855591]
["bitfinex","BTCUSD",1751902175892,0.09046293,108710.0,108700.0,0.74015776]
["bitfinex","BTCUSD",1751902176097,0.09046293,108710.0,108700.0,0.74935688]
["bitfinex","BTCUSD",1751902176282,0.09966103,108710.0,108700.0,0.74015776]
["bitfinex","BTCUSD",1751902176483,0.09046293,108710.0,108700.0,0.75855591]
["bitfinex","BTCUSD",1751902176678,0.09966095,108710.0,108700.0,0.74935688]
["bitfinex","BTCUSD",1751902176903,0.10885905,108710.0,108700.0,0.25659242]
["bitfinex","BTCUSD",1751902177110,0.41196324,108710.0,108700.0,0.23849205]
["bitfinex","BTCUSD",1751902177452,0.41196333,108710.0,108700.0,0.22929242]
["bitfinex","BTCUSD",1751902177669,0.58674153,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902177973,0.40276582,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902178310,0.4119646,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902179096,0.59594023,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902179377,0.58674196,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902179754,0.40276625,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902181103,0.41196503,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902181318,0.41196503,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902181440,0.39356755,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902181683,0.40276633,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902182018,0.40276633,108710.0,108700.0,0.22929242]
["bitfinex","BTCUSD",1751902182548,0.30203456,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902182744,0.57754351,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902182960,0.63184351,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902183986,0.60364351,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751902184217,0.60364351,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902187425,0.5944449,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902188563,0.46169595,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902188785,0.52712868,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902188992,0.54552523,108710.0,108700.0,0.23835205]
["bitfinex","BTCUSD",1751902189274,0.55472384,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902189484,0.54552523,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902189696,0.54552523,108710.0,108700.0,0.23835205]
["bitfinex","BTCUSD",1751902189849,0.54552514,108710.0,108700.0,0.23835205]
["bitfinex","BTCUSD",1751902190059,0.54552514,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902190261,0.25161922,108710.0,108700.0,0.30175151]
["bitfinex","BTCUSD",1751902190530,0.10885922,108710.0,108700.0,0.29255205]
["bitfinex","BTCUSD",1751902190733,0.10885922,108710.0,108700.0,0.58645907]
["bitfinex","BTCUSD",1751902191078,0.10885922,108710.0,108700.0,0.30175159]
["bitfinex","BTCUSD",1751902191277,0.11805766,108710.0,108700.0,0.28335242]
["bitfinex","BTCUSD",1751902191508,0.11805758,108710.0,108700.0,0.30175159]
["bitfinex","BTCUSD",1751902191705,0.11805766,108710.0,108700.0,0.28335242]
["bitfinex","BTCUSD",1751902191906,0.10885922,108710.0,108700.0,0.57725944]
["bitfinex","BTCUSD",1751902192102,0.10885922,108710.0,108700.0,0.5680599]
["bitfinex","BTCUSD",1751902192307,0.09966095,108710.0,108700.0,0.55025953]
["bitfinex","BTCUSD",1751902192662,0.39356662,108710.0,108700.0,0.27475159]
["bitfinex","BTCUSD",1751902192866,0.59593947,108710.0,108700.0,0.04515978]
["bitfinex","BTCUSD",1751902193043,0.41196342,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902193451,0.40276489,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902193776,0.41196342,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902193912,0.41196333,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902194319,0.60513841,108710.0,108700.0,0.04213978]
["bitfinex","BTCUSD",1751902194514,0.41196392,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902194853,0.4211627,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902195091,0.41196392,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902195494,0.4211627,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902196009,0.4483627,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902196216,0.15445644,108710.0,108700.0,0.22613242]
["bitfinex","BTCUSD",1751902196418,0.41196392,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902196622,0.41196384,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902197604,0.55444384,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902198260,0.26973636,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902198464,0.53604687,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902198675,0.25133939,108710.0,108700.0,0.29445196]
["bitfinex","BTCUSD",1751902198883,0.25133939,108710.0,108700.0,0.29445205]
["bitfinex","BTCUSD",1751902199084,0.25133939,108710.0,108700.0,0.30365159]
["bitfinex","BTCUSD",1751902199286,0.26053783,108710.0,108700.0,0.29445205]
["bitfinex","BTCUSD",1751902200027,0.54524531,108710.0,108700.0,0.29445205]
["bitfinex","BTCUSD",1751902200357,0.26053792,108710.0,108700.0,0.04515978]
["bitfinex","BTCUSD",1751902200615,0.5452454,108710.0,108700.0,0.22915242]
["bitfinex","BTCUSD",1751902201044,0.09046293,108710.0,108700.0,0.23835196]
["bitfinex","BTCUSD",1751902201198,0.23290293,108710.0,108700.0,0.59665801]
["bitfinex","BTCUSD",1751902201383,0.24210112,108710.0,108700.0,0.59665801]
["bitfinex","BTCUSD",1751902201582,0.09046293,108710.0,108700.0,0.60585704]
["bitfinex","BTCUSD",1751902201789,0.09046293,108710.0,108700.0,0.89056452]
["bitfinex","BTCUSD",1751902202135,0.002026,108710.0,108700.0,0.89056452]
["bitfinex","BTCUSD",1751902202336,0.002026,108710.0,108700.0,0.94524727]
["bitfinex","BTCUSD",1751902202909,0.002026,108710.0,108700.0,0.66053979]
["bitfinex","BTCUSD",1751902204517,0.002026,108710.0,108700.0,0.94524727]
["bitfinex","BTCUSD",1751902205779,0.002026,108710.0,108700.0,0.66053979]
["bitfinex","BTCUSD",1751902205954,3.33069539,108720.0,108710.0,0.26426971]
["bitfinex","BTCUSD",1751902206157,3.33069539,108720.0,108710.0,0.82399383]
["bitfinex","BTCUSD",1751902206158,3.0,108720.0,108710.0,0.82399383]
["bitfinex","BTCUSD",1751902206360,3.0,108720.0,108710.0,1.12324216]
["bitfinex","BTCUSD",1751902206567,3.0,108720.0,108710.0,0.7973949]
["bitfinex","BTCUSD",1751902206731,3.0,108720.0,108710.0,1.08210238]
["bitfinex","BTCUSD",1751902206948,3.0,108720.0,108710.0,1.42210238]
["bitfinex","BTCUSD",1751902207148,3.0,108720.0,108710.0,1.54072655]
["bitfinex","BTCUSD",1751902207929,3.001,108720.0,108710.0,1.54072655]
["bitfinex","BTCUSD",1751902208360,3.0,108720.0,108710.0,1.54072655]
["bitfinex","BTCUSD",1751902208604,3.0,108720.0,108710.0,1.54985539]
["bitfinex","BTCUSD",1751902209049,3.0,108720.0,108710.0,1.58733545]
["bitfinex","BTCUSD",1751902209406,3.0,108720.0,108710.0,1.61497545]
["bitfinex","BTCUSD",1751902209792,3.0,108720.0,108710.0,1.61697545]
["bitfinex","BTCUSD",1751902210012,3.0,108720.0,108710.0,1.61497545]
["bitfinex","BTCUSD",1751902210230,3.0,108720.0,108710.0,1.16912794]
["bitfinex","BTCUSD",1751902210432,3.0,108720.0,108710.0,1.34676794]
["bitfinex","BTCUSD",1751902210793,3.0,108720.0,108710.0,1.40445106]
["bitfinex","BTCUSD",1751902211678,3.0,108720.0,108710.0,1.22681106]
["bitfinex","BTCUSD",1751902211880,3.0,108720.0,108710.0,1.40445106]
["bitfinex","BTCUSD",1751902212083,3.0,108720.0,108710.0,1.10773413]
["bitfinex","BTCUSD",1751902212253,3.0,108720.0,108710.0,1.25013413]
["bitfinex","BTCUSD",1751902212820,3.0,108720.0,108710.0,1.25313413]
["bitfinex","BTCUSD",1751902213898,3.0,108720.0,108710.0,1.11073413]
["bitfinex","BTCUSD",1751902214189,3.0,108720.0,108710.0,1.17126414]
["bitfinex","BTCUSD",1751902216413,3.0,108720.0,108710.0,1.17122414]
["bitfinex","BTCUSD",1751902217972,3.0,108720.0,108710.0,1.25309413]
["bitfinex","BTCUSD",1751902218358,3.0,108720.0,108710.0,1.17122414]
["bitfinex","BTCUSD",1751902223694,3.0,108720.0,108710.0,1.21224745]
["bitfinex","BTCUSD",1751902223896,3.0,108720.0,108710.0,1.17122414]
["bitfinex","BTCUSD",1751902224104,3.0,108720.0,108710.0,1.21224759]
["bitfinex","BTCUSD",1751902224310,3.0,108720.0,108710.0,0.86777663]
["bitfinex","BTCUSD",1751902224516,3.0183946,108720.0,108710.0,1.04236697]
["bitfinex","BTCUSD",1751902224731,3.0275922,108720.0,108710.0,0.27247532]
["bitfinex","BTCUSD",1751902224941,3.03678997,108720.0,108710.0,0.41483549]
["bitfinex","BTCUSD",1751902225146,3.04598781,108720.0,108710.0,0.18597485]
["bitfinex","BTCUSD",1751902225379,3.21155192,108720.0,108710.0,0.029074]
["bitfinex","BTCUSD",1751902225585,3.05629313,108720.0,108710.0,0.171434]
["bitfinex","BTCUSD",1751902226048,3.05629321,108720.0,108710.0,0.35540971]
["bitfinex","BTCUSD",1751902226255,3.240252,108720.0,108710.0,0.171434]
["bitfinex","BTCUSD",1751902227383,3.05629321,108720.0,108710.0,0.168434]
["bitfinex","BTCUSD",1751902227589,3.240252,108720.0,108710.0,0.168434]
["bitfinex","BTCUSD",1751902227792,3.04709494,108720.0,108710.0,0.21924849]
["bitfinex","BTCUSD",1751902228027,3.0287,108720.0,108710.0,0.2284471]
["bitfinex","BTCUSD",1751902228235,3.00919726,108720.0,108710.0,0.27867393]
["bitfinex","BTCUSD",1751902228483,3.02759254,108720.0,108710.0,0.26947549]
["bitfinex","BTCUSD",1751902228709,3.02759245,108720.0,108710.0,0.26027679]
["bitfinex","BTCUSD",1751902228925,3.02759245,108720.0,108710.0,0.27047549]
["bitfinex","BTCUSD",1751902229163,3.00919726,108720.0,108710.0,0.26127679]
["bitfinex","BTCUSD",1751902229372,3.0183946,108720.0,108710.0,0.27967393]
["bitfinex","BTCUSD",1751902229633,3.01839451,108720.0,108710.0,0.27987393]
["bitfinex","BTCUSD",1751902229848,3.01839451,108720.0,108710.0,0.26967549]
["bitfinex","BTCUSD",1751902230046,3.01839451,108720.0,108710.0,0.28807263]
["bitfinex","BTCUSD",1751902230248,3.01839451,108720.0,108710.0,0.28907263]
["bitfinex","BTCUSD",1751902230575,3.02759202,108720.0,108710.0,0.28907263]
["bitfinex","BTCUSD",1751902230788,3.02759202,108720.0,108710.0,0.2798741]
["bitfinex","BTCUSD",1751902231038,3.02759202,108720.0,108710.0,0.28907263]
["bitfinex","BTCUSD",1751902231234,3.01839451,108720.0,108710.0,0.28907263]
["bitfinex","BTCUSD",1751902231441,3.02759202,108720.0,108710.0,0.28907263]
["bitfinex","BTCUSD",1751902231888,3.02759202,108720.0,108710.0,0.2798741]
["bitfinex","BTCUSD",1751902232044,3.02759202,108720.0,108710.0,0.28907263]
["bitfinex","BTCUSD",1751902232453,3.01839451,108720.0,108710.0,0.29827107]
["bitfinex","BTCUSD",1751902232862,3.01839451,108720.0,108710.0,0.28907263]
["bitfinex","BTCUSD",1751902233663,3.02759202,108720.0,108710.0,0.28907263]
["bitfinex","BTCUSD",1751902233854,3.02759202,108720.0,108710.0,0.2798741]
["bitfinex","BTCUSD",1751902234255,3.02759202,108720.0,108710.0,0.27067549]
["bitfinex","BTCUSD",1751902234466,3.0367897,108720.0,108710.0,0.25827679]
["bitfinex","BTCUSD",1751902234697,3.0367897,108720.0,108710.0,0.26747549]
["bitfinex","BTCUSD",1751902234856,3.0367897,108720.0,108710.0,0.24907801]
["bitfinex","BTCUSD",1751902235105,3.04598755,108720.0,108710.0,0.24907801]
["bitfinex","BTCUSD",1751902235650,3.04598747,108720.0,108710.0,0.24907801]
["bitfinex","BTCUSD",1751902236057,3.51122661,108720.0,108710.0,0.0651023]
["bitfinex","BTCUSD",1751902236268,3.79627893,108720.0,108710.0,0.024074]
["bitfinex","BTCUSD",1751902237230,3.78708116,108720.0,108710.0,0.024074]
["bitfinex","BTCUSD",1751902239636,3.79643552,108720.0,108710.0,0.024074]
["bitfinex","BTCUSD",1751902243261,4.09988303,108720.0,108710.0,0.024074]
["bitfinex","BTCUSD",1751902243706,3.79643552,108720.0,108710.0,0.024074]
["bitfinex","BTCUSD",1751902243916,4.19131996,108720.0,108710.0,0.024074]
["bitfinex","BTCUSD",1751902244124,3.88787245,108720.0,108710.0,0.024074]
["bitfinex","BTCUSD",1751902244561,3.79743552,108720.0,108710.0,0.024074]
["bitfinex","BTCUSD",1751902245000,3.49298801,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902245173,3.79643552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902245410,3.83191552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902246254,3.83391552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902246392,3.83691552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902248037,3.65907552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902248241,3.83687552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902248448,3.65907552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902248651,3.83683552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902250102,3.53338801,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902250316,3.83683552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902251347,3.53338801,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902251550,3.83683552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902253956,3.78015552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902254695,3.78183552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902255524,3.78015552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902256416,3.78183552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902256612,3.82783552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902259592,3.60239552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902259888,3.78003552,108720.0,108710.0,0.023074]
["bitfinex","BTCUSD",1751902260879,3.10579129,108720.0,108710.0,0.22544702]
["bitfinex","BTCUSD",1751902261078,3.29247153,108720.0,108710.0,0.074644]
["bitfinex","BTCUSD",1751902261383,3.30166913,108720.0,108710.0,0.58046453]
["bitfinex","BTCUSD",1751902261559,3.29247153,108720.0,108710.0,0.571266]
["bitfinex","BTCUSD",1751902261761,3.30166913,108720.0,108710.0,0.5804647]
["bitfinex","BTCUSD",1751902261976,3.31086698,108720.0,108710.0,0.25861971]
["bitfinex","BTCUSD",1751902262150,3.31086698,108720.0,108710.0,0.074644]
["bitfinex","BTCUSD",1751902262151,3.30166913,108720.0,108710.0,0.074644]
["bitfinex","BTCUSD",1751902262504,3.29247153,108720.0,108710.0,0.26781832]
["bitfinex","BTCUSD",1751902262704,3.29247144,108720.0,108710.0,0.27701685]
["bitfinex","BTCUSD",1751902262855,3.29247136,108720.0,108710.0,0.28621529]
["bitfinex","BTCUSD",1751902263057,3.29247136,108720.0,108710.0,0.295359]
["bitfinex","BTCUSD",1751902263255,3.29247136,108720.0,108710.0,0.28616056]
["bitfinex","BTCUSD",1751902263256,3.15007136,108720.0,108710.0,0.28616056]
["bitfinex","BTCUSD",1751902263476,3.15007136,108720.0,108710.0,0.295359]
["bitfinex","BTCUSD",1751902263697,3.005,108720.0,108710.0,0.6080047]
["bitfinex","BTCUSD",1751902263891,3.005,108720.0,108710.0,0.649033]
["bitfinex","BTCUSD",1751902264727,3.003,108720.0,108710.0,0.649033]
["bitfinex","BTCUSD",1751902265521,3.0,108720.0,108710.0,0.649033]
["bitfinex","BTCUSD",1751902265958,3.001,108720.0,108710.0,0.649033]
["bitfinex","BTCUSD",1751902266661,3.001,108720.0,108710.0,0.64917396]
["bitfinex","BTCUSD",1751902267448,3.001,108720.0,108710.0,0.6080047]
["bitfinex","BTCUSD",1751902269120,3.001,108720.0,108710.0,0.64917396]
["bitfinex","BTCUSD",1751902270616,3.001,108720.0,108710.0,0.34572645]
["bitfinex","BTCUSD",1751902270818,3.001,108720.0,108710.0,0.33658291]
["bitfinex","BTCUSD",1751902271022,3.01019717,108720.0,108710.0,0.33658291]
["bitfinex","BTCUSD",1751902271314,3.01019717,108720.0,108710.0,0.34578118]
["bitfinex","BTCUSD",1751902271522,3.001,108720.0,108710.0,0.64922827]
["bitfinex","BTCUSD",1751902271863,3.001,108720.0,108710.0,0.64003008]
["bitfinex","BTCUSD",1751902272067,3.001,108720.0,108710.0,0.64922827]
["bitfinex","BTCUSD",1751902272278,3.001,108720.0,108710.0,0.34578076]
["bitfinex","BTCUSD",1751902272485,3.001,108720.0,108710.0,0.33658257]
["bitfinex","BTCUSD",1751902272691,3.001,108720.0,108710.0,0.34578076]
["bitfinex","BTCUSD",1751902272859,3.01019717,108720.0,108710.0,0.34578076]
["bitfinex","BTCUSD",1751902273064,3.001,108720.0,108710.0,0.34578076]
["bitfinex","BTCUSD",1751902276261,3.001,108720.0,108710.0,0.64922827]
["bitfinex","BTCUSD",1751902277262,3.001,108720.0,108710.0,0.66376912]
["bitfinex","BTCUSD",1751902277671,3.001,108720.0,108710.0,0.71845224]
["bitfinex","BTCUSD",1751902277843,3.0,108720.0,108710.0,0.71845224]
["bitfinex","BTCUSD",1751902278417,3.0,108720.0,108710.0,0.71945224]
["bitfinex","BTCUSD",1751902281087,3.0,108720.0,108710.0,1.34891736]
["bitfinex","BTCUSD",1751902281532,3.0,108720.0,108710.0,1.04546985]
["bitfinex","BTCUSD",1751902281942,3.0,108720.0,108710.0,1.04446985]
["bitfinex","BTCUSD",1751902282150,3.0,108720.0,108710.0,1.18682985]
["bitfinex","BTCUSD",1751902282351,3.0,108720.0,108710.0,1.18882985]
["bitfinex","BTCUSD",1751902282772,3.0,108720.0,108710.0,1.19082985]
["bitfinex","BTCUSD",1751902284043,3.0,108720.0,108710.0,1.49427736]
["bitfinex","BTCUSD",1751902285152,3.0,108720.0,108710.0,1.5038443]
["bitfinex","BTCUSD",1751902285359,3.0,108720.0,108710.0,1.64082261]
["bitfinex","BTCUSD",1751902287744,3.0,108720.0,108710.0,1.5314843]
["bitfinex","BTCUSD",1751902291775,3.0,108720.0,108710.0,1.64082261]
["bitfinex","BTCUSD",1751902292797,3.0,108720.0,108710.0,1.49846261]
["bitfinex","BTCUSD",1751902293069,3.0,108720.0,108710.0,1.5314443]
["bitfinex","BTCUSD",1751902294392,3.0,108720.0,108710.0,1.5498743]
["bitfinex","BTCUSD",1751902294544,3.0,108720.0,108710.0,1.5314443]
["bitfinex","BTCUSD",1751902299063,3.0,108720.0,108710.0,1.64078261]
["bitfinex","BTCUSD",1751902299915,3.0,108720.0,108710.0,1.49846261]
["bitfinex","BTCUSD",1751902300134,3.0,108720.0,108710.0,1.64074261]
["bitfinex","BTCUSD",1751902300331,2.47880968,108720.0,108710.0,1.61363927]
["bitfinex","BTCUSD",1751902300503,2.33075822,108720.0,108710.0,1.61363927]
["bitfinex","BTCUSD",1751902301762,1.70729671,108720.0,108710.0,1.61363927]
["bitfinex","BTCUSD",1751902301976,1.3907218,108720.0,108710.0,1.5314043]
["bitfinex","BTCUSD",1751902302148,1.26749327,108720.0,108710.0,1.61363927]
["bitfinex","BTCUSD",1751902302349,0.9945308,108720.0,108710.0,1.5314043]
["bitfinex","BTCUSD",1751902302563,0.77642206,108720.0,108710.0,1.61363927]
["bitfinex","BTCUSD",1751902302764,0.64065498,108720.0,108710.0,1.61163927]
["bitfinex","BTCUSD",1751902303099,0.64065498,108720.0,108710.0,1.61563927]
["bitfinex","BTCUSD",1751902303297,0.25890637,108720.0,108710.0,1.61563927]
["bitfinex","BTCUSD",1751902303498,0.02780501,108720.0,108710.0,1.61363927]
["bitfinex","BTCUSD",1751902303695,1e-08,108720.0,108710.0,1.61363927]
["bitfinex","BTCUSD",1751902303927,1e-08,108720.0,108710.0,1.61563927]
["bitfinex","BTCUSD",1751902305975,1e-08,108720.0,108710.0,1.65083927]
["bitfinex","BTCUSD",1751902309398,1e-08,108720.0,108710.0,1.47335927]
["bitfinex","BTCUSD",1751902309608,1e-08,108720.0,108710.0,1.65083927]
["bitfinex","BTCUSD",1751902312527,1e-08,108720.0,108710.0,1.5686043]
["bitfinex","BTCUSD",1751902313302,1e-08,108720.0,108710.0,1.67794261]
["bitfinex","BTCUSD",1751902313764,1e-08,108720.0,108710.0,1.5686043]
["bitfinex","BTCUSD",1751902314363,1.29131613,108730.0,108720.0,1.18802496]
["bitfinex","BTCUSD",1751902314562,1.29131613,108730.0,108720.0,1.8939876]
["bitfinex","BTCUSD",1751902314563,1.00170788,108730.0,108720.0,1.8939876]
["bitfinex","BTCUSD",1751902314859,1.00170788,108730.0,108720.0,1.9211794]
["bitfinex","BTCUSD",1751902315059,0.99250218,108730.0,108720.0,1.83889369]
["bitfinex","BTCUSD",1751902315271,0.53042383,108730.0,108720.0,1.61772239]
["bitfinex","BTCUSD",1751902315478,0.3422787,108730.0,108720.0,1.61772239]
["bitfinex","BTCUSD",1751902315696,0.16419821,108730.0,108720.0,1.61772239]
["bitfinex","BTCUSD",1751902315886,0.05359778,108730.0,108720.0,1.53544618]
["bitfinex","BTCUSD",1751902316385,0.00215912,108750.0,108740.0,0.89199102]
["bitfinex","BTCUSD",1751902316623,0.00215912,108750.0,108740.0,1.18049906]
["bitfinex","BTCUSD",1751902316843,0.00215912,108750.0,108740.0,0.87396155]
["bitfinex","BTCUSD",1751902317043,0.00215912,108750.0,108740.0,0.79075862]
["bitfinex","BTCUSD",1751902317044,0.03333912,108750.0,108740.0,0.79075862]
["bitfinex","BTCUSD",1751902317248,0.05293912,108750.0,108740.0,0.77705561]
["bitfinex","BTCUSD",1751902317462,0.05293912,108750.0,108740.0,1.05286912]
["bitfinex","BTCUSD",1751902317898,0.05293912,108750.0,108740.0,1.05290912]
["bitfinex","BTCUSD",1751902318312,0.05393912,108750.0,108740.0,1.05290912]
["bitfinex","BTCUSD",1751902319071,0.05393912,108750.0,108740.0,0.91066912]
["bitfinex","BTCUSD",1751902319288,0.05393912,108750.0,108740.0,1.05342912]
["bitfinex","BTCUSD",1751902319671,0.03265912,108750.0,108740.0,0.91066912]
["bitfinex","BTCUSD",1751902319876,0.03265912,108750.0,108740.0,0.75002161]
["bitfinex","BTCUSD",1751902320056,0.03265912,108750.0,108740.0,1.05346912]
["bitfinex","BTCUSD",1751902321271,0.03265912,108750.0,108740.0,0.91066912]
["bitfinex","BTCUSD",1751902321485,0.03265912,108750.0,108740.0,1.05342912]
["bitfinex","BTCUSD",1751902322289,0.03265912,108750.0,108740.0,0.74998161]
["bitfinex","BTCUSD",1751902322505,0.03265912,108750.0,108740.0,1.05342912]
["bitfinex","BTCUSD",1751902323285,0.03265912,108750.0,108740.0,0.60722161]
["bitfinex","BTCUSD",1751902323686,0.05443912,108750.0,108740.0,0.91066912]
["bitfinex","BTCUSD",1751902323907,0.05275912,108750.0,108740.0,1.05362912]
["bitfinex","BTCUSD",1751902324127,0.03265912,108750.0,108740.0,1.05362912]
["bitfinex","BTCUSD",1751902325845,0.03265912,108750.0,108740.0,1.06733213]
["bitfinex","BTCUSD",1751902326490,0.03265912,108750.0,108740.0,1.1495788]
["bitfinex","BTCUSD",1751902326992,0.03265912,108750.0,108740.0,1.0066188]
["bitfinex","BTCUSD",1751902327207,0.03265912,108750.0,108740.0,1.1495388]
["bitfinex","BTCUSD",1751902328955,0.00315912,108750.0,108740.0,1.1495388]
["bitfinex","BTCUSD",1751902329171,0.00315912,108750.0,108740.0,1.55018213]
["bitfinex","BTCUSD",1751902329350,0.00315912,108750.0,108740.0,1.19212195]
["bitfinex","BTCUSD",1751902330480,0.00315912,108750.0,108740.0,1.49556946]
["bitfinex","BTCUSD",1751902331101,0.00315912,108750.0,108740.0,1.60529712]
["bitfinex","BTCUSD",1751902334807,0.0032735,108760.0,108750.0,1.23411909]
["bitfinex","BTCUSD",1751902335091,0.0032735,108760.0,108750.0,1.55065102]
["bitfinex","BTCUSD",1751902338695,0.0032735,108760.0,108750.0,1.57828202]
["bitfinex","BTCUSD",1751902341746,0.0032735,108760.0,108750.0,0.828587]
["bitfinex","BTCUSD",1751902341948,0.0032735,108760.0,108750.0,1.57824202]
["bitfinex","BTCUSD",1751902344526,0.0625735,108760.0,108750.0,0.96486673]
["bitfinex","BTCUSD",1751902344876,0.0642535,108760.0,108750.0,0.43669374]
["bitfinex","BTCUSD",1751902345084,0.0642535,108760.0,108750.0,0.46471863]
["bitfinex","BTCUSD",1751902345290,0.0642535,108760.0,108750.0,0.76816614]
["bitfinex","BTCUSD",1751902345491,0.0642535,108760.0,108750.0,0.42360359]
["bitfinex","BTCUSD",1751902345777,0.0642535,108760.0,108750.0,0.7270511]
["bitfinex","BTCUSD",1751902348262,0.0625735,108760.0,108750.0,0.7270511]
["bitfinex","BTCUSD",1751902348651,0.0625735,108760.0,108750.0,0.42360359]
["bitfinex","BTCUSD",1751902348852,0.0625735,108760.0,108750.0,0.7270511]
["bitfinex","BTCUSD",1751902350992,0.0625735,108760.0,108750.0,0.5842911]
["bitfinex","BTCUSD",1751902351233,0.0625735,108760.0,108750.0,0.7269711]
["bitfinex","BTCUSD",1751902352855,0.0625735,108760.0,108750.0,0.42352359]
["bitfinex","BTCUSD",1751902353059,0.0625735,108760.0,108750.0,0.7269711]
["bitfinex","BTCUSD",1751902353431,0.0625735,108760.0,108750.0,0.28084359]
["bitfinex","BTCUSD",1751902353637,0.0625735,108760.0,108750.0,0.7269311]
["bitfinex","BTCUSD",1751902355066,0.0642535,108760.0,108750.0,0.27164878]
["bitfinex","BTCUSD",1751902355266,0.0642535,108760.0,108750.0,0.46453942]
["bitfinex","BTCUSD",1751902355267,0.07344746,108760.0,108750.0,0.46453942]
["bitfinex","BTCUSD",1751902355531,0.08264159,108760.0,108750.0,0.46453942]
["bitfinex","BTCUSD",1751902356028,0.0918358,108760.0,108750.0,0.4097299]
["bitfinex","BTCUSD",1751902356210,0.0918358,108760.0,108750.0,0.46453942]
["bitfinex","BTCUSD",1751902356417,0.0918358,108760.0,108750.0,0.4097299]
["bitfinex","BTCUSD",1751902357020,0.10103018,108760.0,108750.0,0.4097299]
["bitfinex","BTCUSD",1751902357222,0.07344738,108760.0,108750.0,0.4097299]
["bitfinex","BTCUSD",1751902357490,0.08264142,108760.0,108750.0,0.4097299]
["bitfinex","BTCUSD",1751902357666,0.07344738,108760.0,108750.0,0.4097299]
["bitfinex","BTCUSD",1751902357867,0.07176738,108760.0,108750.0,0.46454813]
["bitfinex","BTCUSD",1751902358032,0.07424134,108760.0,108750.0,0.26717861]
["bitfinex","BTCUSD",1751902358370,0.07424134,108760.0,108750.0,0.40969861]
["bitfinex","BTCUSD",1751902358971,0.09430951,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902359786,0.10350372,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902359973,0.10182372,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902360172,0.09262951,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902360352,0.08343538,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902360572,0.07424134,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902360938,0.07424125,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902361118,0.06504729,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902361355,0.07424133,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902361568,0.07424117,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902361947,0.08343521,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902362209,0.09262951,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902362410,0.08343521,108760.0,108750.0,0.39515776]
["bitfinex","BTCUSD",1751902362823,0.07424117,108760.0,108750.0,0.35401322]
["bitfinex","BTCUSD",1751902363038,0.07424117,108760.0,108750.0,0.39514869]
["bitfinex","BTCUSD",1751902363248,0.06504729,108760.0,108750.0,0.6985962]
["bitfinex","BTCUSD",1751902363641,0.06504729,108760.0,108750.0,0.39514869]
["bitfinex","BTCUSD",1751902363858,0.07424125,108760.0,108750.0,0.39514869]
["bitfinex","BTCUSD",1751902364044,0.08343538,108760.0,108750.0,0.39514869]
["bitfinex","BTCUSD",1751902364369,0.09262968,108760.0,108750.0,0.39514869]
["bitfinex","BTCUSD",1751902364527,0.09430968,108760.0,108750.0,0.39514869]
["bitfinex","BTCUSD",1751902364725,0.09430968,108760.0,108750.0,0.25262869]
["bitfinex","BTCUSD",1751902364991,0.09430968,108760.0,108750.0,0.39510869]
["bitfinex","BTCUSD",1751902365199,0.10350415,108760.0,108750.0,0.39510877]
["bitfinex","BTCUSD",1751902365402,0.09430968,108760.0,108750.0,0.40430358]
["bitfinex","BTCUSD",1751902365750,0.07123568,108760.0,108750.0,0.40430358]
["bitfinex","BTCUSD",1751902365945,0.06036138,108760.0,108750.0,0.40430358]
["bitfinex","BTCUSD",1751902367163,0.08043006,108760.0,108750.0,0.40422358]
["bitfinex","BTCUSD",1751902367586,0.08043006,108760.0,108750.0,0.39502877]
["bitfinex","BTCUSD",1751902368203,0.26432195,108760.0,108750.0,0.39502885]
["bitfinex","BTCUSD",1751902368408,0.25512799,108760.0,108750.0,0.39502885]
["bitfinex","BTCUSD",1751902369007,0.06204214,108760.0,108750.0,0.40422366]
["bitfinex","BTCUSD",1751902369183,0.25512765,108760.0,108750.0,0.25262885]
["bitfinex","BTCUSD",1751902369388,0.25512799,108760.0,108750.0,0.23423882]
["bitfinex","BTCUSD",1751902369647,0.25512799,108760.0,108750.0,0.38587396]
["bitfinex","BTCUSD",1751902370890,0.07123686,108760.0,108750.0,0.40426374]
["bitfinex","BTCUSD",1751902371119,0.06955686,108760.0,108750.0,0.40426374]
["bitfinex","BTCUSD",1751902371324,0.04718817,108760.0,108750.0,0.40426374]
["bitfinex","BTCUSD",1751902372065,0.03799396,108760.0,108750.0,0.40426374]
["bitfinex","BTCUSD",1751902372270,0.0288,108760.0,108750.0,0.40748374]
["bitfinex","BTCUSD",1751902372513,0.3125745,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1751902372855,0.40401143,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1751902372971,0.40401143,108770.0,108760.0,0.21147419]
["bitfinex","BTCUSD",1751902373392,0.39481823,108770.0,108760.0,0.20228006]
["bitfinex","BTCUSD",1751902373596,0.38562478,108770.0,108760.0,0.21147445]
["bitfinex","BTCUSD",1751902373856,0.38562478,108770.0,108760.0,0.22066866]
["bitfinex","BTCUSD",1751902374008,0.35030478,108770.0,108760.0,0.22986279]
["bitfinex","BTCUSD",1751902374207,0.38562478,108770.0,108760.0,0.22986279]
["bitfinex","BTCUSD",1751902374900,0.38762478,108770.0,108760.0,0.22986279]
["bitfinex","BTCUSD",1751902375374,0.39681815,108770.0,108760.0,0.22986279]
["bitfinex","BTCUSD",1751902375576,0.21294324,108770.0,108760.0,0.2298622]
["bitfinex","BTCUSD",1751902375787,0.22213678,108770.0,108760.0,0.27099767]
["bitfinex","BTCUSD",1751902375927,0.15923693,108770.0,108760.0,0.27099767]
["bitfinex","BTCUSD",1751902376139,0.13994996,108770.0,108760.0,0.27421767]
["bitfinex","BTCUSD",1751902376516,0.15833653,108770.0,108760.0,0.27421767]
["bitfinex","BTCUSD",1751902376690,0.14914316,108770.0,108760.0,0.27421767]
["bitfinex","BTCUSD",1751902377097,0.14914316,108770.0,108760.0,0.2834383]
["bitfinex","BTCUSD",1751902378483,0.13994996,108770.0,108760.0,0.2834383]
["bitfinex","BTCUSD",1751902378684,0.14914316,108770.0,108760.0,0.2834383]
["bitfinex","BTCUSD",1751902378891,0.10462996,108770.0,108760.0,0.2834383]
["bitfinex","BTCUSD",1751902379268,0.11382316,108770.0,108760.0,0.3166383]
["bitfinex","BTCUSD",1751902379478,0.10462996,108770.0,108760.0,0.3166383]
["bitfinex","BTCUSD",1751902380073,0.09543693,108770.0,108760.0,0.3166383]
["bitfinex","BTCUSD",1751902380278,0.10462988,108770.0,108760.0,0.3166383]
["bitfinex","BTCUSD",1751902380498,0.11382308,108770.0,108760.0,0.3166383]
["bitfinex","BTCUSD",1751902380706,0.10462988,108770.0,108760.0,0.3166383]
["bitfinex","BTCUSD",1751902381357,0.004,108770.0,108760.0,0.3166383]
["bitfinex","BTCUSD",1751902382921,0.004,108770.0,108760.0,0.3487383]
["bitfinex","BTCUSD",1751902385695,0.2997831,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902385913,0.23946271,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902386297,0.20736271,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902386865,0.19816993,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902387066,0.20736262,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902389050,0.20936262,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902390162,0.39322062,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902390719,0.2093633,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902391023,0.20017052,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902394009,0.20023662,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902394229,0.50368413,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902394445,0.51287691,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902394595,0.50368413,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751902395219,0.50361803,108780.0,108770.0,0.21138823]
["bitfinex","BTCUSD",1751902395389,0.49442534,108780.0,108770.0,0.21138823]
["bitfinex","BTCUSD",1751902395794,0.50361803,108780.0,108770.0,0.21138823]
["bitfinex","BTCUSD",1751902396706,0.50361794,108780.0,108770.0,0.21138823]
["bitfinex","BTCUSD",1751902397049,0.49442525,108780.0,108770.0,0.21138823]
["bitfinex","BTCUSD",1751902397298,0.14938488,108780.0,108770.0,0.24639823]
["bitfinex","BTCUSD",1751902397432,0.14938488,108780.0,108770.0,0.21449823]
["bitfinex","BTCUSD",1751902397636,0.15857732,108780.0,108770.0,0.21449823]
["bitfinex","BTCUSD",1751902397858,0.14938488,108780.0,108770.0,0.21449823]
["bitfinex","BTCUSD",1751902398270,0.1585774,108780.0,108770.0,0.21449823]
["bitfinex","BTCUSD",1751902398761,0.09568043,108780.0,108770.0,0.21449823]
["bitfinex","BTCUSD",1751902398973,0.14007262,108780.0,108770.0,0.2556337]
["bitfinex","BTCUSD",1751902399177,0.42442994,108780.0,108770.0,0.2556337]
["bitfinex","BTCUSD",1751902399450,0.43362229,108780.0,108770.0,0.2556337]
["bitfinex","BTCUSD",1751902399668,0.14007262,108780.0,108770.0,0.2556337]
["bitfinex","BTCUSD",1751902399878,0.14007262,108780.0,108770.0,0.2864337]
["bitfinex","BTCUSD",1751902400106,0.43362221,108780.0,108770.0,0.2864337]
["bitfinex","BTCUSD",1751902400323,0.42442994,108780.0,108770.0,0.2864337]
["bitfinex","BTCUSD",1751902400942,0.09568043,108780.0,108770.0,0.2864337]
["bitfinex","BTCUSD",1751902401141,0.10487253,108780.0,108770.0,0.57079102]
["bitfinex","BTCUSD",1751902401433,0.0042435,108780.0,108770.0,0.60109102]
["bitfinex","BTCUSD",1751902402603,0.0042435,108780.0,108770.0,0.65593831]
["bitfinex","BTCUSD",1751902403056,0.0042435,108780.0,108770.0,0.60109102]
["bitfinex","BTCUSD",1751902404402,0.0042435,108780.0,108770.0,0.79821831]
["bitfinex","BTCUSD",1751902406268,0.0042435,108780.0,108770.0,0.74337102]
["bitfinex","BTCUSD",1751902406471,0.0134356,108780.0,108770.0,0.74337102]
["bitfinex","BTCUSD",1751902406676,0.0042435,108780.0,108770.0,0.4590137]
["bitfinex","BTCUSD",1751902406799,0.0042435,108780.0,108770.0,0.74337102]
["bitfinex","BTCUSD",1751902410488,0.03182056,108780.0,108770.0,0.2558097]
["bitfinex","BTCUSD",1751902410838,0.93972936,108780.0,108770.0,0.23420332]
["bitfinex","BTCUSD",1751902411043,0.93973004,108780.0,108770.0,0.23420341]
["bitfinex","BTCUSD",1751902411216,0.93973004,108780.0,108770.0,0.25259057]
["bitfinex","BTCUSD",1751902411457,0.93973004,108780.0,108770.0,0.24339703]
["bitfinex","BTCUSD",1751902411665,0.93053769,108780.0,108770.0,0.04113547]
["bitfinex","BTCUSD",1751902411871,0.92134517,108780.0,108770.0,0.04113547]
["bitfinex","BTCUSD",1751902412056,0.01838682,108770.0,108760.0,0.35036058]
["bitfinex","BTCUSD",1751902412299,0.31193768,108770.0,108760.0,0.35036058]
["bitfinex","BTCUSD",1751902412509,0.3211313,108770.0,108760.0,0.31056661]
["bitfinex","BTCUSD",1751902412709,0.3303245,108770.0,108760.0,0.31976057]
["bitfinex","BTCUSD",1751902412893,0.04596718,108770.0,108760.0,0.31976057]
["bitfinex","BTCUSD",1751902413319,0.02858002,108770.0,108760.0,0.46284057]
["bitfinex","BTCUSD",1751902413673,0.03777356,108770.0,108760.0,0.46284057]
["bitfinex","BTCUSD",1751902414685,0.04696718,108770.0,108760.0,0.46284057]
["bitfinex","BTCUSD",1751902415189,0.03777356,108770.0,108760.0,0.46284057]
["bitfinex","BTCUSD",1751902415525,0.04696718,108770.0,108760.0,0.46284057]
["bitfinex","BTCUSD",1751902416358,0.23084192,108770.0,108760.0,0.46284057]
["bitfinex","BTCUSD",1751902416722,0.23084192,108770.0,108760.0,0.30137257]
["bitfinex","BTCUSD",1751902416973,0.22164855,108770.0,108760.0,0.38948528]
["bitfinex","BTCUSD",1751902417272,0.22164855,108770.0,108760.0,0.44433257]
["bitfinex","BTCUSD",1751902417607,0.20326156,108770.0,108760.0,0.29217844]
["bitfinex","BTCUSD",1751902417947,0.20326156,108770.0,108760.0,0.46264116]
["bitfinex","BTCUSD",1751902418511,0.001,108770.0,108760.0,0.46264116]
["bitfinex","BTCUSD",1751902418717,0.01938691,108770.0,108760.0,0.50403512]
["bitfinex","BTCUSD",1751902419066,0.02858053,108770.0,108760.0,0.50403512]
["bitfinex","BTCUSD",1751902419675,0.22164787,108770.0,108760.0,0.48564721]
["bitfinex","BTCUSD",1751902419891,0.21245476,108770.0,108760.0,0.48564721]
["bitfinex","BTCUSD",1751902420047,0.21245476,108770.0,108760.0,0.49484134]
["bitfinex","BTCUSD",1751902420655,0.21245476,108770.0,108760.0,0.43999413]
["bitfinex","BTCUSD",1751902420858,0.21245476,108770.0,108760.0,0.49484142]
["bitfinex","BTCUSD",1751902421069,0.21245476,108770.0,108760.0,0.43079983]
["bitfinex","BTCUSD",1751902421265,0.21245476,108770.0,108760.0,0.49484125]
["bitfinex","BTCUSD",1751902421509,0.21245476,108770.0,108760.0,0.43999396]
["bitfinex","BTCUSD",1751902421706,0.21245476,108770.0,108760.0,0.449188]
["bitfinex","BTCUSD",1751902422632,0.22164847,108770.0,108760.0,0.449188]
["bitfinex","BTCUSD",1751902425320,0.22164847,108770.0,108760.0,0.43999396]
["bitfinex","BTCUSD",1751902425884,0.2124551,108770.0,108760.0,0.43999396]
["bitfinex","BTCUSD",1751902427410,0.2124551,108770.0,108760.0,0.04424547]
["bitfinex","BTCUSD",1751902427411,0.50663415,108770.0,108760.0,0.04424547]
["bitfinex","BTCUSD",1751902427617,0.62147746,108770.0,108760.0,0.04113547]
["bitfinex","BTCUSD",1751902427820,0.20227981,108760.0,108750.0,0.38599405]
["bitfinex","BTCUSD",1751902428066,0.58789503,108760.0,108750.0,0.37679891]
["bitfinex","BTCUSD",1751902428268,0.57870065,108760.0,108750.0,0.38599422]
["bitfinex","BTCUSD",1751902428471,0.57870065,108760.0,108750.0,0.24343422]
["bitfinex","BTCUSD",1751902428680,0.57870065,108760.0,108750.0,0.04113547]
["bitfinex","BTCUSD",1751902428886,0.00919531,108750.0,108740.0,0.47057413]
["bitfinex","BTCUSD",1751902429082,0.01839071,108750.0,108740.0,0.45557228]
["bitfinex","BTCUSD",1751902429379,0.20229875,108750.0,108740.0,0.44646987]
["bitfinex","BTCUSD",1751902429587,0.20229875,108750.0,108740.0,0.48758436]
["bitfinex","BTCUSD",1751902430228,0.21149389,108750.0,108740.0,0.43273707]
["bitfinex","BTCUSD",1751902430390,0.02758542,108750.0,108740.0,0.44193272]
["bitfinex","BTCUSD",1751902430792,0.21149346,108750.0,108740.0,0.44193272]
["bitfinex","BTCUSD",1751902431190,0.02758542,108750.0,108740.0,0.29933272]
["bitfinex","BTCUSD",1751902431404,0.22068886,108750.0,108740.0,0.44309272]
["bitfinex","BTCUSD",1751902431857,0.22068886,108750.0,108740.0,0.29113707]
["bitfinex","BTCUSD",1751902432084,0.22068886,108750.0,108740.0,0.39230133]
["bitfinex","BTCUSD",1751902432290,0.22068886,108750.0,108740.0,0.25873707]
["bitfinex","BTCUSD",1751902432493,0.22068886,108750.0,108740.0,0.40149707]
["bitfinex","BTCUSD",1751902432814,0.31212579,108750.0,108740.0,0.39230133]
["bitfinex","BTCUSD",1751902433056,0.30293082,108750.0,108740.0,0.3923015]
["bitfinex","BTCUSD",1751902433256,0.30293082,108750.0,108740.0,0.35727291]
["bitfinex","BTCUSD",1751902433733,0.29373568,108750.0,108740.0,0.19616102]
["bitfinex","BTCUSD",1751902433938,0.29373568,108750.0,108740.0,0.20535701]
["bitfinex","BTCUSD",1751902434108,0.28454037,108750.0,108740.0,0.19516119]
["bitfinex","BTCUSD",1751902434345,0.28454037,108750.0,108740.0,0.21662325]
["bitfinex","BTCUSD",1751902434548,0.28454037,108750.0,108740.0,0.22581907]
["bitfinex","BTCUSD",1751902434748,0.28454037,108750.0,108740.0,0.23501481]
["bitfinex","BTCUSD",1751902435091,0.28454037,108750.0,108740.0,0.26511481]
["bitfinex","BTCUSD",1751902436474,0.29373551,108750.0,108740.0,0.26511422]
["bitfinex","BTCUSD",1751902436872,0.39432102,108750.0,108740.0,0.26511422]
["bitfinex","BTCUSD",1751902437079,0.57822906,108750.0,108740.0,0.26511422]
["bitfinex","BTCUSD",1751902437461,0.31212563,108750.0,108740.0,0.25591857]
["bitfinex","BTCUSD",1751902438565,0.59661918,108750.0,108740.0,0.25591857]
["bitfinex","BTCUSD",1751902439634,0.40351574,108750.0,108740.0,0.26511422]
["bitfinex","BTCUSD",1751902439839,0.41271105,108750.0,108740.0,0.23194422]
["bitfinex","BTCUSD",1751902440251,0.40351574,108750.0,108740.0,0.23194422]
["bitfinex","BTCUSD",1751902440448,0.11902219,108750.0,108740.0,0.23194422]
["bitfinex","BTCUSD",1751902440924,0.11902219,108750.0,108740.0,0.23501422]
["bitfinex","BTCUSD",1751902441868,0.10982696,108750.0,108740.0,0.23501422]
["bitfinex","BTCUSD",1751902443491,0.11902152,108750.0,108740.0,0.23501422]
["bitfinex","BTCUSD",1751902443724,0.11902152,108750.0,108740.0,0.26521422]
["bitfinex","BTCUSD",1751902443929,0.10982638,108750.0,108740.0,0.26521422]
["bitfinex","BTCUSD",1751902444074,0.10982629,108750.0,108740.0,0.26521422]
["bitfinex","BTCUSD",1751902444279,0.10982629,108750.0,108740.0,0.29841422]
["bitfinex","BTCUSD",1751902444476,0.09143693,108750.0,108740.0,0.33952871]
["bitfinex","BTCUSD",1751902444675,0.30288156,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1751902444920,0.43899279,108760.0,108750.0,0.24476322]
["bitfinex","BTCUSD",1751902445126,0.44818717,108760.0,108750.0,0.24476322]
["bitfinex","BTCUSD",1751902445600,0.64127277,108760.0,108750.0,0.21456322]
["bitfinex","BTCUSD",1751902445801,0.64227344,108760.0,108750.0,0.21456322]
["bitfinex","BTCUSD",1751902446358,0.44918776,108760.0,108750.0,0.21456322]
["bitfinex","BTCUSD",1751902446569,0.63307889,108760.0,108750.0,0.21456322]
["bitfinex","BTCUSD",1751902447172,0.64227344,108760.0,108750.0,0.21456322]
["bitfinex","BTCUSD",1751902447721,0.64227344,108760.0,108750.0,0.20536841]
["bitfinex","BTCUSD",1751902447961,0.18390804,108750.0,108740.0,0.27064534]
["bitfinex","BTCUSD",1751902448160,0.41271055,108750.0,108740.0,0.40929289]
["bitfinex","BTCUSD",1751902448360,0.59661909,108750.0,108740.0,0.2454715]
["bitfinex","BTCUSD",1751902448562,0.61052906,108750.0,108740.0,0.18596495]
["bitfinex","BTCUSD",1751902448881,0.61052906,108750.0,108740.0,0.20435726]
["bitfinex","BTCUSD",1751902449475,0.11902185,108750.0,108740.0,0.22581881]
["bitfinex","BTCUSD",1751902449679,0.4035154,108750.0,108740.0,0.25591881]
["bitfinex","BTCUSD",1751902450218,0.59661884,108750.0,108740.0,0.21662316]
["bitfinex","BTCUSD",1751902450407,0.4035154,108750.0,108740.0,0.22274881]
["bitfinex","BTCUSD",1751902450633,0.60581415,108750.0,108740.0,0.22274898]
["bitfinex","BTCUSD",1751902450844,0.62483448,108750.0,108740.0,0.22274898]
["bitfinex","BTCUSD",1751902451039,0.44092644,108750.0,108740.0,0.23501463]
["bitfinex","BTCUSD",1751902451244,0.61563976,108750.0,108740.0,0.22581898]
["bitfinex","BTCUSD",1751902451468,0.61563976,108750.0,108740.0,0.22274898]
["bitfinex","BTCUSD",1751902451855,0.61563976,108750.0,108740.0,0.23194472]
["bitfinex","BTCUSD",1751902452058,0.61563976,108750.0,108740.0,0.23194413]
["bitfinex","BTCUSD",1751902452260,0.42253632,108750.0,108740.0,0.23194413]
["bitfinex","BTCUSD",1751902452554,0.41334101,108750.0,108740.0,0.26741413]
["bitfinex","BTCUSD",1751902453976,0.42253564,108750.0,108740.0,0.26741413]
["bitfinex","BTCUSD",1751902454213,0.4133405,108750.0,108740.0,0.26741413]
["bitfinex","BTCUSD",1751902454343,0.41334034,108750.0,108740.0,0.30852862]
["bitfinex","BTCUSD",1751902454771,0.42253531,108750.0,108740.0,0.30852862]
["bitfinex","BTCUSD",1751902455291,0.43173045,108750.0,108740.0,0.30852862]
["bitfinex","BTCUSD",1751902455695,0.43173054,108750.0,108740.0,0.30852862]
["bitfinex","BTCUSD",1751902457884,0.61563858,108750.0,108740.0,0.24854141]
["bitfinex","BTCUSD",1751902458074,0.61563858,108750.0,108740.0,0.25773723]
["bitfinex","BTCUSD",1751902458688,0.61563858,108750.0,108740.0,0.26693297]
["bitfinex","BTCUSD",1751902459169,0.61563858,108750.0,108740.0,0.25466723]
["bitfinex","BTCUSD",1751902459369,0.61563858,108750.0,108740.0,0.04315449]
["bitfinex","BTCUSD",1751902459370,0.95734796,108750.0,108740.0,0.04315449]
["bitfinex","BTCUSD",1751902459585,0.65383408,108750.0,108740.0,0.04315449]
["bitfinex","BTCUSD",1751902459755,1.15477872,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902461902,1.15577872,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902462087,1.15677872,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902462530,1.15477872,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902462913,1.15777872,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902463117,1.52542572,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902463523,1.57542572,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902464271,1.61677514,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902465054,1.57542572,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902467616,1.58996657,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902467835,1.99038045,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902468332,1.72821599,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902468568,1.68686657,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902468788,1.68486657,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902469000,1.68986657,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902469173,1.68886657,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902469413,1.69386657,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902473631,1.99738045,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902475541,1.69386657,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1751902476321,1.99738045,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751902476521,2.14597638,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751902476723,2.08872987,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751902477511,2.07396987,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751902477719,2.37396987,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1751902480278,0.59233546,108730.0,108720.0,0.00307]
["bitfinex","BTCUSD",1751902480450,1.58931708,108730.0,108720.0,0.00307]
["bitfinex","BTCUSD",1751902480894,1.44691708,108730.0,108720.0,0.00307]
["bitfinex","BTCUSD",1751902481100,1.65217408,108730.0,108720.0,0.00307]
["bitfinex","BTCUSD",1751902481844,1.65517408,108730.0,108720.0,0.00307]
["bitfinex","BTCUSD",1751902482041,1.65917408,108730.0,108720.0,0.00307]
["bitfinex","BTCUSD",1751902482466,1.70917408,108730.0,108720.0,0.00307]
["bitfinex","BTCUSD",1751902483987,1.82061493,108730.0,108720.0,0.00307]
["bitfinex","BTCUSD",1751902484194,0.54237268,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902484372,1.07972349,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902484586,1.18462565,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902484780,1.21228465,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902485794,1.22261317,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902486000,1.22261317,108710.0,108700.0,0.0368135]
["bitfinex","BTCUSD",1751902486433,1.14497848,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902489181,1.14345848,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902489381,1.14345848,108710.0,108700.0,0.0377135]
["bitfinex","BTCUSD",1751902489610,1.14345848,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902492582,1.14345848,108710.0,108700.0,0.0381135]
["bitfinex","BTCUSD",1751902492782,0.6975446,108710.0,108700.0,0.0732235]
["bitfinex","BTCUSD",1751902492987,1.17869848,108710.0,108700.0,0.0732235]
["bitfinex","BTCUSD",1751902494224,0.97379101,108710.0,108700.0,0.0732235]
["bitfinex","BTCUSD",1751902494431,0.70551713,108710.0,108700.0,0.0732235]
["bitfinex","BTCUSD",1751902494634,1.15143101,108710.0,108700.0,0.0732235]
["bitfinex","BTCUSD",1751902495249,1.00903101,108710.0,108700.0,0.0732235]
["bitfinex","BTCUSD",1751902495474,0.84791713,108710.0,108700.0,0.26641577]
["bitfinex","BTCUSD",1751902495674,0.67027713,108710.0,108700.0,0.27561531]
["bitfinex","BTCUSD",1751902496019,0.66852961,108710.0,108700.0,0.28481477]
["bitfinex","BTCUSD",1751902496260,0.67772831,108710.0,108700.0,0.30321326]
["bitfinex","BTCUSD",1751902496410,0.67772831,108710.0,108700.0,0.30321343]
["bitfinex","BTCUSD",1751902497373,0.66085134,108710.0,108700.0,0.27561531]
["bitfinex","BTCUSD",1751902498256,0.66085134,108710.0,108700.0,0.28481477]
["bitfinex","BTCUSD",1751902498701,0.66085134,108710.0,108700.0,0.29401406]
["bitfinex","BTCUSD",1751902498891,0.66085134,108710.0,108700.0,0.30321326]
["bitfinex","BTCUSD",1751902499536,0.66085134,108710.0,108700.0,0.29401406]
["bitfinex","BTCUSD",1751902499979,0.66085134,108710.0,108700.0,0.28481477]
["bitfinex","BTCUSD",1751902501244,0.66085134,108710.0,108700.0,0.27561531]
["bitfinex","BTCUSD",1751902501456,0.65165264,108710.0,108700.0,0.08242313]
["bitfinex","BTCUSD",1751902501729,0.65165264,108710.0,108700.0,0.26641577]
["bitfinex","BTCUSD",1751902501931,0.95516652,108710.0,108700.0,0.26641577]
["bitfinex","BTCUSD",1751902502212,1.09756652,108710.0,108700.0,0.0732235]
["bitfinex","BTCUSD",1751902502565,1.09756652,108710.0,108700.0,0.0381135]
["bitfinex","BTCUSD",1751902503161,1.12522452,108710.0,108700.0,0.0381135]
["bitfinex","BTCUSD",1751902503986,1.12522452,108710.0,108700.0,0.0411235]
["bitfinex","BTCUSD",1751902505200,1.12522452,108710.0,108700.0,0.0381135]
["bitfinex","BTCUSD",1751902505401,1.12522452,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902505615,1.24854145,108710.0,108700.0,0.01388813]
["bitfinex","BTCUSD",1751902506211,0.94502757,108710.0,108700.0,0.01388813]
["bitfinex","BTCUSD",1751902506425,1.2755692,108710.0,108700.0,0.01388813]
["bitfinex","BTCUSD",1751902507631,1.18313227,108710.0,108700.0,0.01388813]
["bitfinex","BTCUSD",1751902507847,1.18613227,108710.0,108700.0,0.01388813]
["bitfinex","BTCUSD",1751902508055,1.22243227,108710.0,108700.0,0.01388813]
["bitfinex","BTCUSD",1751902510158,1.19013227,108710.0,108700.0,0.01388813]
["bitfinex","BTCUSD",1751902510631,0.88661839,108710.0,108700.0,0.01388813]
["bitfinex","BTCUSD",1751902510924,1.18845227,108710.0,108700.0,0.01388813]
["bitfinex","BTCUSD",1751902511081,1.15825227,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902512620,1.15825227,108710.0,108700.0,0.0366135]
["bitfinex","BTCUSD",1751902514864,0.98061227,108710.0,108700.0,0.0701235]
["bitfinex","BTCUSD",1751902515016,1.15825227,108710.0,108700.0,0.0701235]
["bitfinex","BTCUSD",1751902516515,1.2496892,108710.0,108700.0,0.0396235]
["bitfinex","BTCUSD",1751902516690,1.2496892,108710.0,108700.0,0.0366135]
["bitfinex","BTCUSD",1751902517827,1.2496892,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902518574,1.2513692,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902519586,1.2496892,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902520396,1.3146692,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902520781,1.2844692,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902521389,1.19303227,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902522424,1.41415227,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902522622,1.37937227,108710.0,108700.0,0.0053135]
["bitfinex","BTCUSD",1751902524030,1.37937227,108710.0,108700.0,0.0375135]
["bitfinex","BTCUSD",1751902524235,1.37937227,108710.0,108700.0,0.0718535]
["bitfinex","BTCUSD",1751902526969,1.20173227,108710.0,108700.0,0.0718535]
["bitfinex","BTCUSD",1751902527170,1.04883064,108710.0,108700.0,0.0718535]
["bitfinex","BTCUSD",1751902527405,1.02117264,108710.0,108700.0,0.0718535]
["bitfinex","BTCUSD",1751902527603,1.32468652,108710.0,108700.0,0.0718535]
["bitfinex","BTCUSD",1751902528489,1.18228652,108710.0,108700.0,0.0718535]
["bitfinex","BTCUSD",1751902528691,1.32468652,108710.0,108700.0,0.0718535]
["bitfinex","BTCUSD",1751902529794,0.7131939,108710.0,108700.0,0.283444]
["bitfinex","BTCUSD",1751902529969,0.5247926,108710.0,108700.0,0.28344409]
["bitfinex","BTCUSD",1751902530122,0.35444709,108710.0,108700.0,0.28344409]
["bitfinex","BTCUSD",1751902530359,0.13367693,108710.0,108700.0,0.28344409]
["bitfinex","BTCUSD",1751902530561,0.16127174,108710.0,108700.0,0.596157]
["bitfinex","BTCUSD",1751902530788,0.10763503,108710.0,108700.0,0.596157]
["bitfinex","BTCUSD",1751902530984,0.1168333,108710.0,108700.0,0.596157]
["bitfinex","BTCUSD",1751902531179,0.12603174,108710.0,108700.0,0.596157]
["bitfinex","BTCUSD",1751902531631,0.13523035,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902531853,0.13123035,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902532248,0.13023035,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902532376,0.13223035,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902534666,0.14142905,108710.0,108700.0,0.28344409]
["bitfinex","BTCUSD",1751902535292,0.32540476,108710.0,108700.0,0.28344409]
["bitfinex","BTCUSD",1751902535519,0.32540544,108710.0,108700.0,0.28344409]
["bitfinex","BTCUSD",1751902536450,0.14142973,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902536785,0.32540544,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902537859,0.13223095,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902538038,0.11383364,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902538249,0.31620666,108710.0,108700.0,0.30198682]
["bitfinex","BTCUSD",1751902538565,0.31620666,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902539368,0.13223095,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902539532,0.13223078,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902539968,0.32540519,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902540552,0.14142948,108710.0,108700.0,0.29264312]
["bitfinex","BTCUSD",1751902540868,0.14142948,108710.0,108700.0,0.28764312]
["bitfinex","BTCUSD",1751902541216,0.3254057,108710.0,108700.0,0.27844409]
["bitfinex","BTCUSD",1751902541663,0.3254057,108710.0,108700.0,0.28764312]
["bitfinex","BTCUSD",1751902542236,0.3254057,108710.0,108700.0,0.27844409]
["bitfinex","BTCUSD",1751902542237,0.31620726,108710.0,108700.0,0.27844409]
["bitfinex","BTCUSD",1751902544097,0.31620726,108710.0,108700.0,0.28764312]
["bitfinex","BTCUSD",1751902545914,0.30700873,108710.0,108700.0,0.26004568]
["bitfinex","BTCUSD",1751902546115,0.30700873,108710.0,108700.0,0.27844417]
["bitfinex","BTCUSD",1751902546316,0.30700873,108710.0,108700.0,0.28764329]
["bitfinex","BTCUSD",1751902546798,0.11383322,108710.0,108700.0,0.29684232]
["bitfinex","BTCUSD",1751902547011,0.12303166,108710.0,108700.0,0.29684232]
["bitfinex","BTCUSD",1751902547446,0.13223027,108710.0,108700.0,0.29684232]
["bitfinex","BTCUSD",1751902548050,0.12303166,108710.0,108700.0,0.29684232]
["bitfinex","BTCUSD",1751902548249,0.13223027,108710.0,108700.0,0.29684232]
["bitfinex","BTCUSD",1751902548461,0.14142897,108710.0,108700.0,0.29684232]
["bitfinex","BTCUSD",1751902548659,0.32540468,108710.0,108700.0,0.29684232]
["bitfinex","BTCUSD",1751902549651,0.32540544,108710.0,108700.0,0.29684232]
["bitfinex","BTCUSD",1751902550245,0.31620717,108710.0,108700.0,0.28764329]
["bitfinex","BTCUSD",1751902550825,0.30700873,108710.0,108700.0,0.26004568]
["bitfinex","BTCUSD",1751902551028,0.30700873,108710.0,108700.0,0.26924514]
["bitfinex","BTCUSD",1751902551227,0.30700873,108710.0,108700.0,0.27844443]
["bitfinex","BTCUSD",1751902552069,0.12303302,108710.0,108700.0,0.28764346]
["bitfinex","BTCUSD",1751902553264,0.30700873,108710.0,108700.0,0.27844443]
["bitfinex","BTCUSD",1751902553476,0.30700873,108710.0,108700.0,0.2600456]
["bitfinex","BTCUSD",1751902553681,0.30700873,108710.0,108700.0,0.27844426]
["bitfinex","BTCUSD",1751902553871,0.30700873,108710.0,108700.0,0.28764346]
["bitfinex","BTCUSD",1751902554079,0.30700873,108710.0,108700.0,0.29684258]
["bitfinex","BTCUSD",1751902554333,0.30700873,108710.0,108700.0,0.27844426]
["bitfinex","BTCUSD",1751902555711,0.29781012,108710.0,108700.0,0.27844426]
["bitfinex","BTCUSD",1751902556669,0.29781012,108710.0,108700.0,0.28764346]
["bitfinex","BTCUSD",1751902558188,0.29781012,108710.0,108700.0,0.27844426]
["bitfinex","BTCUSD",1751902558407,0.29781012,108710.0,108700.0,0.25084614]
["bitfinex","BTCUSD",1751902558625,0.28861142,108710.0,108700.0,0.26924531]
["bitfinex","BTCUSD",1751902559259,0.28861142,108710.0,108700.0,0.0355535]
["bitfinex","BTCUSD",1751902559260,0.58292652,108710.0,108700.0,0.0355535]
["bitfinex","BTCUSD",1751902559483,0.67436345,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902559699,0.61292652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902560501,0.61460652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902560746,0.64750652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902561611,0.61292652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902564393,0.61460652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902564592,0.73704345,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902565014,1.07704345,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902565838,0.98560652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902566275,1.16312652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902571458,1.19078652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902572970,1.01326652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902573190,1.19078652,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902573410,1.28222345,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902574998,1.10470345,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902575227,1.28222345,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902579543,1.63573733,108710.0,108700.0,0.0003135]
["bitfinex","BTCUSD",1751902579743,1.67706617,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751902579968,1.73219873,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751902580198,7.04025994,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751902580424,7.03825994,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751902580665,7.03625994,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751902580904,7.0132596,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751902581423,2.09107142,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751902581911,7.09707142,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751902582141,0.25240991,108690.0,108680.0,0.0052735]
["bitfinex","BTCUSD",1751902582377,1.81778137,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751902584087,7.39966248,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751902584730,1.27739075,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902584928,1.61739075,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902585061,1.64506275,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902586750,0.9040561,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902586909,1.14258998,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902587120,1.14358998,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902587322,1.21016998,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902587522,1.51368386,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902587680,1.60512079,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902589150,1.42760079,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902589342,1.23502691,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902589800,1.23670691,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902589961,1.57082079,108670.0,108660.0,0.1036735]
["bitfinex","BTCUSD",1751902590363,1.26730691,108670.0,108660.0,0.1066735]
["bitfinex","BTCUSD",1751902591450,1.08978691,108670.0,108660.0,0.1066735]
["bitfinex","BTCUSD",1751902591588,1.60402079,108670.0,108660.0,0.1066735]
["bitfinex","BTCUSD",1751902592211,1.04699303,108670.0,108660.0,0.1066735]
["bitfinex","BTCUSD",1751902592527,1.65402079,108670.0,108660.0,0.1066735]
["bitfinex","BTCUSD",1751902594714,1.62082079,108670.0,108660.0,0.1066735]
["bitfinex","BTCUSD",1751902596768,1.58854079,108670.0,108660.0,0.1066735]
["bitfinex","BTCUSD",1751902597097,1.14362998,108670.0,108660.0,0.1716635]
["bitfinex","BTCUSD",1751902597748,0.8401161,108670.0,108660.0,0.1716635]
["bitfinex","BTCUSD",1751902597966,0.96606998,108670.0,108660.0,0.1716635]
["bitfinex","BTCUSD",1751902598176,1.3252161,108670.0,108660.0,0.1716635]
["bitfinex","BTCUSD",1751902598446,1.48636998,108670.0,108660.0,0.1716635]
["bitfinex","BTCUSD",1751902598671,1.69249491,108670.0,108660.0,0.1716635]
["bitfinex","BTCUSD",1751902602039,1.60105798,108670.0,108660.0,0.1716635]
["bitfinex","BTCUSD",1751902604032,1.11595798,108670.0,108660.0,0.1716635]
["bitfinex","BTCUSD",1751902607298,1.11595798,108670.0,108660.0,0.18022848]
["bitfinex","BTCUSD",1751902608252,1.14362798,108670.0,108660.0,0.18022848]
["bitfinex","BTCUSD",1751902609940,1.11595798,108670.0,108660.0,0.18026848]
["bitfinex","BTCUSD",1751902610140,1.20739491,108670.0,108660.0,0.18026848]
["bitfinex","BTCUSD",1751902611593,1.20739491,108670.0,108660.0,0.18028519]
["bitfinex","BTCUSD",1751902613083,1.11595798,108670.0,108660.0,0.18028519]
["bitfinex","BTCUSD",1751902613290,1.11591798,108670.0,108660.0,0.18028519]
["bitfinex","BTCUSD",1751902615324,0.6700841,108670.0,108660.0,0.18028519]
["bitfinex","BTCUSD",1751902615510,1.11591798,108670.0,108660.0,0.18028519]
["bitfinex","BTCUSD",1751902615979,0.6348841,108670.0,108660.0,0.18028519]
["bitfinex","BTCUSD",1751902616264,0.8124041,108670.0,108660.0,0.18028519]
["bitfinex","BTCUSD",1751902616465,0.6700841,108670.0,108660.0,0.18028519]
["bitfinex","BTCUSD",1751902616622,0.45084067,108670.0,108660.0,0.37354857]
["bitfinex","BTCUSD",1751902616829,0.14604008,108670.0,108660.0,0.70467047]
["bitfinex","BTCUSD",1751902617036,0.50000959,108670.0,108660.0,0.70467064]
["bitfinex","BTCUSD",1751902617203,0.49900959,108670.0,108660.0,0.41035927]
["bitfinex","BTCUSD",1751902617444,0.30576391,108670.0,108660.0,0.41035868]
["bitfinex","BTCUSD",1751902617647,0.30576391,108670.0,108660.0,0.40735868]
["bitfinex","BTCUSD",1751902617852,0.30576391,108670.0,108660.0,0.40835868]
["bitfinex","BTCUSD",1751902618612,0.30576391,108670.0,108660.0,0.41135868]
["bitfinex","BTCUSD",1751902619166,0.31496599,108670.0,108660.0,0.41135868]
["bitfinex","BTCUSD",1751902619400,0.17264599,108670.0,108660.0,0.41135868]
["bitfinex","BTCUSD",1751902619606,0.29656191,108670.0,108660.0,0.41135868]
["bitfinex","BTCUSD",1751902619846,0.30576391,108670.0,108660.0,0.41135868]
["bitfinex","BTCUSD",1751902620217,0.30576391,108670.0,108660.0,0.41135342]
["bitfinex","BTCUSD",1751902622248,0.30576391,108670.0,108660.0,0.41135092]
["bitfinex","BTCUSD",1751902622553,0.31496599,108670.0,108660.0,0.41135092]
["bitfinex","BTCUSD",1751902624160,0.49900942,108670.0,108660.0,0.4021485]
["bitfinex","BTCUSD",1751902624322,0.48980793,108670.0,108660.0,0.3837434]
["bitfinex","BTCUSD",1751902624670,0.48980793,108670.0,108660.0,0.39294599]
["bitfinex","BTCUSD",1751902624899,0.3057645,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902625256,0.48980793,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902625670,0.4990101,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902625873,0.31496667,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902626072,0.48980793,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902626340,0.16344373,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902626478,0.30576373,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902627063,0.28735999,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902627379,0.29656173,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902627755,0.28735999,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902627978,0.2521599,108670.0,108660.0,0.70566229]
["bitfinex","BTCUSD",1751902628193,0.27056364,108670.0,108660.0,0.70566229]
["bitfinex","BTCUSD",1751902628398,0.27056355,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902628594,0.2521599,108670.0,108660.0,0.40214841]
["bitfinex","BTCUSD",1751902629016,0.10063842,108670.0,108660.0,0.70566229]
["bitfinex","BTCUSD",1751902629361,0.31228725,108670.0,108660.0,0.38437206]
["bitfinex","BTCUSD",1751902629567,0.1374459,108670.0,108660.0,0.40213979]
["bitfinex","BTCUSD",1751902629774,0.1374459,108670.0,108660.0,0.41134221]
["bitfinex","BTCUSD",1751902629998,0.12824382,108670.0,108660.0,0.41134221]
["bitfinex","BTCUSD",1751902630398,0.11904182,108670.0,108660.0,0.4113416]
["bitfinex","BTCUSD",1751902630691,0.12824373,108670.0,108660.0,0.4113416]
["bitfinex","BTCUSD",1751902631052,0.32148924,108670.0,108660.0,0.4113416]
["bitfinex","BTCUSD",1751902631249,0.32148924,108670.0,108660.0,0.40213918]
["bitfinex","BTCUSD",1751902631449,0.31228775,108670.0,108660.0,0.39293659]
["bitfinex","BTCUSD",1751902631650,0.31228826,108670.0,108660.0,0.39293659]
["bitfinex","BTCUSD",1751902632078,0.10984058,108670.0,108660.0,0.40213901]
["bitfinex","BTCUSD",1751902632254,0.10063842,108670.0,108660.0,0.40213901]
["bitfinex","BTCUSD",1751902632483,0.10984008,108670.0,108660.0,0.70565289]
["bitfinex","BTCUSD",1751902632869,0.09143693,108670.0,108660.0,0.70565289]
["bitfinex","BTCUSD",1751902633238,0.1098399,108670.0,108660.0,0.69708828]
["bitfinex","BTCUSD",1751902634188,0.09143693,108670.0,108660.0,0.69708828]
["bitfinex","BTCUSD",1751902634391,0.10063842,108670.0,108660.0,0.69708828]
["bitfinex","BTCUSD",1751902635006,0.10063833,108670.0,108660.0,0.69708828]
["bitfinex","BTCUSD",1751902635406,0.09143693,108670.0,108660.0,0.69708828]
["bitfinex","BTCUSD",1751902635606,1.05346986,108690.0,108680.0,0.25959773]
["bitfinex","BTCUSD",1751902635819,1.28718679,108690.0,108680.0,0.06637]
["bitfinex","BTCUSD",1751902637135,1.28718679,108690.0,108680.0,0.25039649]
["bitfinex","BTCUSD",1751902637339,1.28718679,108690.0,108680.0,0.25959781]
["bitfinex","BTCUSD",1751902637953,1.28718679,108690.0,108680.0,0.06637]
["bitfinex","BTCUSD",1751902638148,1.28818679,108690.0,108680.0,0.06637]
["bitfinex","BTCUSD",1751902640744,1.28818679,108690.0,108680.0,0.25039649]
["bitfinex","BTCUSD",1751902641082,1.28818679,108690.0,108680.0,0.06637]
["bitfinex","BTCUSD",1751902642194,1.28818679,108690.0,108680.0,0.25039649]
["bitfinex","BTCUSD",1751902643183,1.28818679,108690.0,108680.0,0.25959781]
["bitfinex","BTCUSD",1751902643640,1.28818679,108690.0,108680.0,0.27799986]
["bitfinex","BTCUSD",1751902644057,1.28818679,108690.0,108680.0,0.26879888]
["bitfinex","BTCUSD",1751902644466,1.28818679,108690.0,108680.0,0.07557132]
["bitfinex","BTCUSD",1751902644680,1.28818679,108690.0,108680.0,0.06637]
["bitfinex","BTCUSD",1751902645624,1.59170067,108690.0,108680.0,0.06637]
["bitfinex","BTCUSD",1751902646041,0.19322764,108680.0,108670.0,0.06757]
["bitfinex","BTCUSD",1751902646241,0.28466457,108680.0,108670.0,0.06757]
["bitfinex","BTCUSD",1751902647577,0.42690457,108680.0,108670.0,0.25161343]
["bitfinex","BTCUSD",1751902647769,0.42690457,108680.0,108670.0,0.06757]
["bitfinex","BTCUSD",1751902647944,0.42690457,108680.0,108670.0,0.06957]
["bitfinex","BTCUSD",1751902651292,0.42690457,108680.0,108670.0,0.26281551]
["bitfinex","BTCUSD",1751902651293,0.43610564,108680.0,108670.0,0.26281551]
["bitfinex","BTCUSD",1751902651510,0.29386564,108680.0,108670.0,0.27201751]
["bitfinex","BTCUSD",1751902651711,0.44530654,108680.0,108670.0,0.59393496]
["bitfinex","BTCUSD",1751902651911,0.11903937,108680.0,108670.0,0.60313653]
["bitfinex","BTCUSD",1751902652090,0.2520783,108680.0,108670.0,0.60313653]
["bitfinex","BTCUSD",1751902652544,0.26127928,108680.0,108670.0,0.60313653]
["bitfinex","BTCUSD",1751902653516,0.2520783,108680.0,108670.0,0.60313653]
["bitfinex","BTCUSD",1751902656453,0.23367693,108680.0,108670.0,0.60313653]
["bitfinex","BTCUSD",1751902656659,0.25207822,108680.0,108670.0,0.60313653]
["bitfinex","BTCUSD",1751902657297,0.26127912,108680.0,108670.0,0.60313653]
["bitfinex","BTCUSD",1751902657794,0.25207822,108680.0,108670.0,0.60313653]
["bitfinex","BTCUSD",1751902657977,0.10983822,108680.0,108670.0,0.60313653]
["bitfinex","BTCUSD",1751902659520,0.12824019,108680.0,108670.0,0.64433222]
["bitfinex","BTCUSD",1751902660147,0.10983822,108680.0,108670.0,0.64433222]
["bitfinex","BTCUSD",1751902661983,0.1282401,108680.0,108670.0,0.64433222]
["bitfinex","BTCUSD",1751902662393,0.11903912,108680.0,108670.0,0.64433222]
["bitfinex","BTCUSD",1751902662835,0.09143693,108680.0,108670.0,0.64433222]
["bitfinex","BTCUSD",1751902663166,0.73814979,108700.0,108690.0,0.26917999]
["bitfinex","BTCUSD",1751902663453,0.82038777,108700.0,108690.0,0.26917999]
["bitfinex","BTCUSD",1751902663596,0.81118857,108700.0,108690.0,0.25997986]
["bitfinex","BTCUSD",1751902663799,0.81118857,108700.0,108690.0,0.27837988]
["bitfinex","BTCUSD",1751902663999,0.81118857,108700.0,108690.0,0.25997986]
["bitfinex","BTCUSD",1751902664232,0.81118857,108700.0,108690.0,0.26918008]
["bitfinex","BTCUSD",1751902664437,0.81118857,108700.0,108690.0,0.28758026]
["bitfinex","BTCUSD",1751902664620,0.81118857,108700.0,108690.0,0.29778023]
["bitfinex","BTCUSD",1751902665254,0.81118857,108700.0,108690.0,0.29878023]
["bitfinex","BTCUSD",1751902665787,0.81118857,108700.0,108690.0,0.27118008]
["bitfinex","BTCUSD",1751902665992,0.81118857,108700.0,108690.0,0.26198003]
["bitfinex","BTCUSD",1751902666678,0.81118857,108700.0,108690.0,0.27118033]
["bitfinex","BTCUSD",1751902666838,0.81118857,108700.0,108690.0,0.28038055]
["bitfinex","BTCUSD",1751902667034,0.81118857,108700.0,108690.0,0.28958068]
["bitfinex","BTCUSD",1751902667439,0.8203876,108700.0,108690.0,0.29878023]
["bitfinex","BTCUSD",1751902667642,0.63639496,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902667877,0.28719542,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902668075,0.29639488,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902668544,0.28719542,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902668723,0.29639488,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902669619,0.29639488,108700.0,108690.0,0.60229369]
["bitfinex","BTCUSD",1751902669840,0.29639488,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902670269,0.30559442,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902672009,0.49878669,108700.0,108690.0,0.28957993]
["bitfinex","BTCUSD",1751902672925,0.48958757,108700.0,108690.0,0.28957993]
["bitfinex","BTCUSD",1751902675261,0.48958757,108700.0,108690.0,0.28037996]
["bitfinex","BTCUSD",1751902677091,0.47118874,108700.0,108690.0,0.26198003]
["bitfinex","BTCUSD",1751902677306,0.47118874,108700.0,108690.0,0.27118033]
["bitfinex","BTCUSD",1751902677947,0.45278957,108700.0,108690.0,0.03637]
["bitfinex","BTCUSD",1751902678149,0.45278957,108700.0,108690.0,0.22037956]
["bitfinex","BTCUSD",1751902678378,0.45278957,108700.0,108690.0,0.23878025]
["bitfinex","BTCUSD",1751902678583,0.41758957,108700.0,108690.0,0.23878025]
["bitfinex","BTCUSD",1751902679234,0.41758957,108700.0,108690.0,0.24798047]
["bitfinex","BTCUSD",1751902680199,0.41758957,108700.0,108690.0,0.23878025]
["bitfinex","BTCUSD",1751902680579,0.45270957,108700.0,108690.0,0.24798047]
["bitfinex","BTCUSD",1751902680783,0.45266957,108700.0,108690.0,0.2571806]
["bitfinex","BTCUSD",1751902680983,0.46186903,108700.0,108690.0,0.26638065]
["bitfinex","BTCUSD",1751902681185,0.48026777,108700.0,108690.0,0.26638023]
["bitfinex","BTCUSD",1751902681458,0.48026777,108700.0,108690.0,0.25718026]
["bitfinex","BTCUSD",1751902682555,0.30302777,108700.0,108690.0,0.24798021]
["bitfinex","BTCUSD",1751902682784,0.44514777,108700.0,108690.0,0.24798021]
["bitfinex","BTCUSD",1751902683811,0.44514777,108700.0,108690.0,0.25718026]
["bitfinex","BTCUSD",1751902684018,0.27035391,108700.0,108690.0,0.26638014]
["bitfinex","BTCUSD",1751902684212,0.46354677,108700.0,108690.0,0.25718026]
["bitfinex","BTCUSD",1751902684366,0.45434757,108700.0,108690.0,0.25718026]
["bitfinex","BTCUSD",1751902685166,0.2611553,108700.0,108690.0,0.26638023]
["bitfinex","BTCUSD",1751902685366,0.25195542,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902685806,0.26115488,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902686913,0.11903488,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902687231,0.26115488,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902688024,0.11903488,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902688201,0.27035367,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902688403,0.27035358,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902688610,0.27955304,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902688820,0.27035358,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902689026,0.27955304,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902691334,0.46354644,108700.0,108690.0,0.28957993]
["bitfinex","BTCUSD",1751902691537,0.25195534,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902691785,0.26111395,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902692383,0.27031324,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902692583,0.27031316,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902692831,0.27951262,108700.0,108690.0,0.29877981]
["bitfinex","BTCUSD",1751902694863,0.27951262,108700.0,108690.0,0.58352937]
["bitfinex","BTCUSD",1751902698820,0.72061788,108700.0,108690.0,0.06877]
["bitfinex","BTCUSD",1751902699020,0.75221788,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902699198,0.30302795,108700.0,108690.0,0.2136103]
["bitfinex","BTCUSD",1751902699376,0.72981751,108700.0,108690.0,0.2492503]
["bitfinex","BTCUSD",1751902699582,0.72981751,108700.0,108690.0,0.24005025]
["bitfinex","BTCUSD",1751902699787,0.72981751,108700.0,108690.0,0.24925038]
["bitfinex","BTCUSD",1751902701270,0.72061822,108700.0,108690.0,0.24005025]
["bitfinex","BTCUSD",1751902701506,0.71141876,108700.0,108690.0,0.22164956]
["bitfinex","BTCUSD",1751902701662,0.71141876,108700.0,108690.0,0.23085003]
["bitfinex","BTCUSD",1751902702570,0.71141876,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902702571,0.70221913,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902703955,0.70221913,108700.0,108690.0,0.19521003]
["bitfinex","BTCUSD",1751902704162,0.70221913,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902704377,0.70221913,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1751902704584,0.70221913,108700.0,108690.0,0.19521003]
["bitfinex","BTCUSD",1751902704980,0.70221913,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902705186,0.98696869,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902705416,0.70221913,108700.0,108690.0,0.00514]
["bitfinex","BTCUSD",1751902705672,1.05334869,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902706047,1.39334869,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902706832,1.12772723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902711251,0.82384957,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902711453,1.12772723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902718310,1.12604723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902718512,1.12772723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902718727,1.09472723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902720116,1.09304723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902720322,1.09472723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902721209,1.09304723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902721426,1.06134723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902721561,0.75746957,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902721761,1.06134723,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751902722382,0.96358669,108700.0,108690.0,0.26044995]
["bitfinex","BTCUSD",1751902722622,1.10554669,108700.0,108690.0,0.26045003]
["bitfinex","BTCUSD",1751902722906,0.80166903,108700.0,108690.0,0.27885055]
["bitfinex","BTCUSD",1751902723158,0.80166903,108700.0,108690.0,0.27885072]
["bitfinex","BTCUSD",1751902723370,0.80166903,108700.0,108690.0,0.29725107]
["bitfinex","BTCUSD",1751902723613,0.80166903,108700.0,108690.0,0.29725065]
["bitfinex","BTCUSD",1751902723830,0.09143693,108700.0,108690.0,0.6011278]
["bitfinex","BTCUSD",1751902724065,0.10063588,108700.0,108690.0,0.6011278]
["bitfinex","BTCUSD",1751902724296,0.09143693,108700.0,108690.0,0.6011278]
["bitfinex","BTCUSD",1751902726071,0.002,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1751902726275,0.09343693,108710.0,108700.0,0.58070816]
["bitfinex","BTCUSD",1751902726694,0.10263495,108710.0,108700.0,0.58070816]
["bitfinex","BTCUSD",1751902726935,0.11183314,108710.0,108700.0,0.2768305]
["bitfinex","BTCUSD",1751902727157,0.1210315,108710.0,108700.0,0.2768305]
["bitfinex","BTCUSD",1751902727360,0.12303158,108710.0,108700.0,0.2768305]
["bitfinex","BTCUSD",1751902727522,0.1220315,108710.0,108700.0,0.2768305]
["bitfinex","BTCUSD",1751902727917,0.11183314,108710.0,108700.0,0.2768305]
["bitfinex","BTCUSD",1751902728766,0.1210315,108710.0,108700.0,0.2768305]
["bitfinex","BTCUSD",1751902729142,0.11183314,108710.0,108700.0,0.2768305]
["bitfinex","BTCUSD",1751902729343,0.10263495,108710.0,108700.0,0.2768305]
["bitfinex","BTCUSD",1751902729652,0.11183314,108710.0,108700.0,0.2798305]
["bitfinex","BTCUSD",1751902731230,0.1210315,108710.0,108700.0,0.2798305]
["bitfinex","BTCUSD",1751902731427,0.13023011,108710.0,108700.0,0.2798305]
["bitfinex","BTCUSD",1751902731630,0.1210315,108710.0,108700.0,0.2798305]
["bitfinex","BTCUSD",1751902731823,0.13023003,108710.0,108700.0,0.2798305]
["bitfinex","BTCUSD",1751902732025,0.32340435,108710.0,108700.0,0.27063147]
["bitfinex","BTCUSD",1751902732267,0.29580978,108710.0,108700.0,0.25223264]
["bitfinex","BTCUSD",1751902732474,0.29580978,108710.0,108700.0,0.27063181]
["bitfinex","BTCUSD",1751902732679,0.59968744,108710.0,108700.0,0.27063181]
["bitfinex","BTCUSD",1751902732898,0.59968744,108710.0,108700.0,0.25223264]
["bitfinex","BTCUSD",1751902732899,0.59048891,108710.0,108700.0,0.25223264]
["bitfinex","BTCUSD",1751902733065,0.59048891,108710.0,108700.0,0.0332]
["bitfinex","BTCUSD",1751902733247,0.65454031,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751902733459,0.86216031,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751902734946,0.89564031,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751902735146,1.23564031,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751902738449,1.1623903,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751902741209,1.1305903,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751902743117,1.1609903,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751902746059,1.46486796,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751902746261,1.58830523,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751902746477,0.54242854,108680.0,108670.0,0.03584]
["bitfinex","BTCUSD",1751902746865,0.54242854,108680.0,108660.0,0.1723535]
["bitfinex","BTCUSD",1751902746866,0.19324543,108670.0,108660.0,0.1723535]
["bitfinex","BTCUSD",1751902747070,0.58856002,108670.0,108660.0,0.18091666]
["bitfinex","BTCUSD",1751902749626,0.58856002,108670.0,108660.0,0.18191666]
["bitfinex","BTCUSD",1751902750137,0.59776193,108670.0,108660.0,0.18797967]
["bitfinex","BTCUSD",1751902750362,0.59776193,108670.0,108660.0,0.2003226]
["bitfinex","BTCUSD",1751902750664,0.59776193,108670.0,108660.0,0.38438297]
["bitfinex","BTCUSD",1751902751543,0.5979729,108670.0,108660.0,0.37518004]
["bitfinex","BTCUSD",1751902752575,0.58856002,108670.0,108660.0,0.39358581]
["bitfinex","BTCUSD",1751902753213,0.58856002,108670.0,108660.0,0.39458581]
["bitfinex","BTCUSD",1751902753592,0.58856002,108670.0,108660.0,0.40378857]
["bitfinex","BTCUSD",1751902753948,0.58856002,108670.0,108660.0,0.41299124]
["bitfinex","BTCUSD",1751902754463,0.58856002,108670.0,108660.0,0.39458581]
["bitfinex","BTCUSD",1751902755941,0.58856002,108670.0,108660.0,0.40378857]
["bitfinex","BTCUSD",1751902756303,0.58856002,108670.0,108660.0,0.41299124]
["bitfinex","BTCUSD",1751902756503,0.58856002,108670.0,108660.0,0.40378857]
["bitfinex","BTCUSD",1751902757166,0.58856002,108670.0,108660.0,0.40377437]
["bitfinex","BTCUSD",1751902757724,0.58856002,108670.0,108660.0,0.39457161]
["bitfinex","BTCUSD",1751902757928,0.58856002,108670.0,108660.0,0.38536877]
["bitfinex","BTCUSD",1751902760723,0.58856002,108670.0,108660.0,0.36696283]
["bitfinex","BTCUSD",1751902761265,0.58856002,108670.0,108660.0,0.37616584]
["bitfinex","BTCUSD",1751902761492,0.58856002,108670.0,108660.0,0.37617657]
["bitfinex","BTCUSD",1751902761699,0.58856002,108670.0,108660.0,0.3853795]
["bitfinex","BTCUSD",1751902761903,0.09143693,108670.0,108660.0,0.40378459]
["bitfinex","BTCUSD",1751902762137,0.2774385,108670.0,108660.0,0.40378459]
["bitfinex","BTCUSD",1751902762286,0.28664024,108670.0,108660.0,0.40378459]
["bitfinex","BTCUSD",1751902763270,0.30504432,108670.0,108660.0,0.39458217]
["bitfinex","BTCUSD",1751902763475,0.48908775,108670.0,108660.0,0.39458226]
["bitfinex","BTCUSD",1751902763895,0.79296541,108670.0,108660.0,0.40378493]
["bitfinex","BTCUSD",1751902764590,0.79296541,108670.0,108660.0,0.3853795]
["bitfinex","BTCUSD",1751902765247,0.79296541,108670.0,108660.0,0.39458234]
["bitfinex","BTCUSD",1751902765456,0.7745621,108670.0,108660.0,0.11427319]
["bitfinex","BTCUSD",1751902765588,0.7745621,108670.0,108660.0,0.30753657]
["bitfinex","BTCUSD",1751902765797,0.7745621,108670.0,108660.0,0.32903356]
["bitfinex","BTCUSD",1751902766310,0.7745621,108670.0,108660.0,0.33215356]
["bitfinex","BTCUSD",1751902766723,0.41371816,108670.0,108660.0,0.34135649]
["bitfinex","BTCUSD",1751902766913,0.78372376,108670.0,108660.0,0.37445649]
["bitfinex","BTCUSD",1751902767513,0.60696376,108670.0,108660.0,0.37446776]
["bitfinex","BTCUSD",1751902767732,0.78372376,108670.0,108660.0,0.3836706]
["bitfinex","BTCUSD",1751902767933,0.78372376,108670.0,108660.0,0.39287336]
["bitfinex","BTCUSD",1751902768162,0.78372376,108670.0,108660.0,0.41127862]
["bitfinex","BTCUSD",1751902769112,0.7745221,108670.0,108660.0,0.37446776]
["bitfinex","BTCUSD",1751902769511,0.7745221,108670.0,108660.0,0.37446994]
["bitfinex","BTCUSD",1751902771829,0.7745221,108670.0,108660.0,0.38367278]
["bitfinex","BTCUSD",1751902771996,0.7745221,108670.0,108660.0,0.37446994]
["bitfinex","BTCUSD",1751902773328,0.7745221,108670.0,108660.0,0.39287554]
["bitfinex","BTCUSD",1751902773901,0.76532019,108670.0,108660.0,0.38367278]
["bitfinex","BTCUSD",1751902774646,0.75611802,108670.0,108660.0,0.18120664]
["bitfinex","BTCUSD",1751902775271,0.75611802,108670.0,108660.0,0.37447002]
["bitfinex","BTCUSD",1751902776272,0.75611802,108670.0,108660.0,0.38367295]
["bitfinex","BTCUSD",1751902776734,0.75611802,108670.0,108660.0,0.37447002]
["bitfinex","BTCUSD",1751902777277,0.75611802,108670.0,108660.0,0.38367295]
["bitfinex","BTCUSD",1751902777482,0.75611802,108670.0,108660.0,0.37509981]
["bitfinex","BTCUSD",1751902778353,0.75611802,108670.0,108660.0,0.38430265]
["bitfinex","BTCUSD",1751902778507,0.45224036,108670.0,108660.0,0.38430265]
["bitfinex","BTCUSD",1751902778681,0.75611802,108670.0,108660.0,0.39289264]
["bitfinex","BTCUSD",1751902779226,0.75611802,108670.0,108660.0,0.38430265]
["bitfinex","BTCUSD",1751902779626,0.75611802,108670.0,108660.0,0.18122544]
["bitfinex","BTCUSD",1751902780560,0.45224036,108670.0,108660.0,0.18122544]
["bitfinex","BTCUSD",1751902780685,0.75611802,108670.0,108660.0,0.18122544]
["bitfinex","BTCUSD",1751902781195,0.75611802,108670.0,108660.0,0.1726335]
["bitfinex","BTCUSD",1751902781437,0.10063833,108670.0,108660.0,0.68817955]
["bitfinex","BTCUSD",1751902781638,0.10063842,108670.0,108660.0,0.72925208]
["bitfinex","BTCUSD",1751902781822,0.1006385,108670.0,108660.0,0.72925208]
["bitfinex","BTCUSD",1751902783054,0.10984024,108670.0,108660.0,0.72925208]
["bitfinex","BTCUSD",1751902783820,0.1006385,108670.0,108660.0,0.87101208]
["bitfinex","BTCUSD",1751902786131,0.09143693,108670.0,108660.0,0.87101208]
["bitfinex","BTCUSD",1751902786708,0.10063842,108670.0,108660.0,0.56713442]
["bitfinex","BTCUSD",1751902787131,0.10984008,108670.0,108660.0,0.56713442]
["bitfinex","BTCUSD",1751902787437,0.09143693,108670.0,108660.0,0.56713442]
["bitfinex","BTCUSD",1751902787875,0.09143693,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902787876,0.10063833,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902788271,0.09143693,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902788458,0.10063833,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902788661,0.10063833,108670.0,108660.0,0.92577546]
["bitfinex","BTCUSD",1751902789211,0.10063833,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902790106,0.09143693,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902790441,0.10063833,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902791076,0.09143693,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902791501,0.10063833,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902791701,0.10063833,108670.0,108660.0,0.92577546]
["bitfinex","BTCUSD",1751902791918,0.09143693,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902793336,0.09143693,108670.0,108660.0,0.56713442]
["bitfinex","BTCUSD",1751902793797,0.09143693,108670.0,108660.0,0.6218978]
["bitfinex","BTCUSD",1751902794612,0.09143693,108670.0,108660.0,0.92577546]
["bitfinex","BTCUSD",1751902795173,0.10063833,108670.0,108660.0,0.92577546]
["bitfinex","BTCUSD",1751902795926,0.09143693,108670.0,108660.0,0.92577546]
["bitfinex","BTCUSD",1751902796396,0.09143693,108670.0,108660.0,0.87101208]
["bitfinex","BTCUSD",1751902797976,0.10063842,108670.0,108660.0,0.87101208]
["bitfinex","BTCUSD",1751902798592,0.09143693,108670.0,108660.0,0.87101208]
["bitfinex","BTCUSD",1751902800257,0.10063842,108670.0,108660.0,0.87101208]
["bitfinex","BTCUSD",1751902800631,0.10984016,108670.0,108660.0,0.42537442]
["bitfinex","BTCUSD",1751902800796,0.10063842,108670.0,108660.0,0.56705442]
["bitfinex","BTCUSD",1751902801240,0.09143693,108670.0,108660.0,0.56705442]
["bitfinex","BTCUSD",1751902802011,0.10063842,108670.0,108660.0,0.56705442]
["bitfinex","BTCUSD",1751902802499,0.10983999,108670.0,108660.0,0.56705442]
["bitfinex","BTCUSD",1751902802782,0.70131186,108670.0,108660.0,0.14678603]
["bitfinex","BTCUSD",1751902802988,0.70131186,108670.0,108660.0,0.1057135]
["bitfinex","BTCUSD",1751902802989,0.87589186,108670.0,108660.0,0.1057135]
["bitfinex","BTCUSD",1751902803128,0.87757186,108670.0,108660.0,0.11429373]
["bitfinex","BTCUSD",1751902803330,0.87589186,108670.0,108660.0,0.11429373]
["bitfinex","BTCUSD",1751902803764,0.87589186,108670.0,108660.0,0.11429526]
["bitfinex","BTCUSD",1751902806397,0.84299186,108670.0,108660.0,0.11429526]
["bitfinex","BTCUSD",1751902810605,0.76974185,108670.0,108660.0,0.11429526]
["bitfinex","BTCUSD",1751902812003,0.73944185,108670.0,108660.0,0.11429526]
["bitfinex","BTCUSD",1751902815670,0.73944185,108670.0,108660.0,0.11428962]
["bitfinex","BTCUSD",1751902819568,0.73944185,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902819743,0.80582185,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902827450,1.20113644,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902827887,1.10969951,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902828206,0.80582185,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902829056,0.66414185,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902829267,1.14445951,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902829469,0.84058185,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902829692,0.93201878,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902830078,0.84058185,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902833858,1.48445951,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902834068,1.52579403,108670.0,108660.0,0.11429052]
["bitfinex","BTCUSD",1751902834311,1.52579403,108670.0,108660.0,0.1057135]
["bitfinex","BTCUSD",1751902834662,1.52579403,108670.0,108660.0,0.1047135]
["bitfinex","BTCUSD",1751902834863,1.61723096,108670.0,108660.0,0.1047135]
["bitfinex","BTCUSD",1751902835461,1.57589644,108670.0,108660.0,0.1047135]
["bitfinex","BTCUSD",1751902835863,1.47325479,108670.0,108660.0,0.11230344]
["bitfinex","BTCUSD",1751902836249,1.47525479,108670.0,108660.0,0.1037135]
["bitfinex","BTCUSD",1751902836968,1.50292679,108670.0,108660.0,0.1037135]
["bitfinex","BTCUSD",1751902838381,1.64937401,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902838594,1.70023909,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902838805,1.75535179,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902838953,1.70023909,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902839358,1.69923909,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902839558,1.69723909,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902839986,1.70123909,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902840979,1.70323909,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902841188,1.70319909,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902845364,1.75831179,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902847341,1.75319909,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902847556,1.80831179,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902848623,2.28255412,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902849072,1.97867646,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902849290,2.28255412,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902849920,2.22344142,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902850133,2.23044142,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902850336,2.22844142,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902850724,2.23244142,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751902851480,5.64714321,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751902851683,0.32170185,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902851860,1.20371273,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902852097,1.23139073,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902853493,1.1900521,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902853691,1.27800393,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902853891,1.27900393,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902854273,1.13752393,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902854959,1.68202821,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902855175,1.68402821,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902855349,1.72536684,108650.0,108640.0,0.0056735]
["bitfinex","BTCUSD",1751902855697,1.72536684,108650.0,108620.0,0.06634]
["bitfinex","BTCUSD",1751902855698,0.19331659,108630.0,108620.0,0.06634]
["bitfinex","BTCUSD",1751902855898,1.03398884,108630.0,108620.0,0.03444]
["bitfinex","BTCUSD",1751902856097,1.10690181,108630.0,108620.0,0.00244]
["bitfinex","BTCUSD",1751902856325,1.10690181,108630.0,108620.0,0.01101932]
["bitfinex","BTCUSD",1751902856533,1.10690181,108630.0,108620.0,0.00244]
["bitfinex","BTCUSD",1751902857984,1.03398884,108630.0,108620.0,0.00244]
["bitfinex","BTCUSD",1751902858185,1.04307484,108630.0,108620.0,0.00244]
["bitfinex","BTCUSD",1751902858826,1.07075684,108630.0,108620.0,0.00244]
["bitfinex","BTCUSD",1751902860284,1.07075684,108630.0,108620.0,0.03564]
["bitfinex","BTCUSD",1751902862235,1.10551684,108630.0,108620.0,0.06947]
["bitfinex","BTCUSD",1751902862610,1.19695377,108630.0,108620.0,0.00244]
["bitfinex","BTCUSD",1751902862819,0.53333438,108620.0,108610.0,0.0353735]
["bitfinex","BTCUSD",1751902863009,1.37396663,108620.0,108610.0,0.0353735]
["bitfinex","BTCUSD",1751902863225,1.06858897,108620.0,108610.0,0.0353735]
["bitfinex","BTCUSD",1751902863381,1.08358519,108620.0,108610.0,0.0353735]
["bitfinex","BTCUSD",1751902863603,1.10338897,108620.0,108610.0,0.07878501]
["bitfinex","BTCUSD",1751902863808,0.79951131,108620.0,108610.0,0.0702035]
["bitfinex","BTCUSD",1751902864017,1.10438897,108620.0,108610.0,0.0702035]
["bitfinex","BTCUSD",1751902864552,1.10538897,108620.0,108610.0,0.0702035]
["bitfinex","BTCUSD",1751902866139,1.16430453,108620.0,108610.0,0.0702035]
["bitfinex","BTCUSD",1751902868171,0.98806453,108620.0,108610.0,0.0702035]
["bitfinex","BTCUSD",1751902868375,0.92914897,108620.0,108610.0,0.07878787]
["bitfinex","BTCUSD",1751902868755,1.10542897,108620.0,108610.0,0.07878787]
["bitfinex","BTCUSD",1751902869752,1.10542897,108620.0,108610.0,0.0959554]
["bitfinex","BTCUSD",1751902871017,1.13310897,108620.0,108610.0,0.0959554]
["bitfinex","BTCUSD",1751902871405,1.2245459,108620.0,108610.0,0.0959556]
["bitfinex","BTCUSD",1751902871813,1.13310897,108620.0,108610.0,0.0959556]
["bitfinex","BTCUSD",1751902873856,1.13310897,108620.0,108610.0,0.09596012]
["bitfinex","BTCUSD",1751902875288,0.82923131,108620.0,108610.0,0.09600012]
["bitfinex","BTCUSD",1751902875492,1.13310897,108620.0,108610.0,0.09600012]
["bitfinex","BTCUSD",1751902880554,0.95682897,108620.0,108610.0,0.09600012]
["bitfinex","BTCUSD",1751902880760,1.13298897,108620.0,108610.0,0.09600012]
["bitfinex","BTCUSD",1751902883001,1.10530897,108620.0,108610.0,0.09600012]
["bitfinex","BTCUSD",1751902883243,0.92914897,108620.0,108610.0,0.28014522]
["bitfinex","BTCUSD",1751902883448,0.80143131,108620.0,108610.0,0.09600012]
["bitfinex","BTCUSD",1751902883800,1.10530897,108620.0,108610.0,0.09600012]
["bitfinex","BTCUSD",1751902884061,1.10430897,108620.0,108610.0,0.09600012]
["bitfinex","BTCUSD",1751902884455,1.10330897,108620.0,108610.0,0.09600012]
["bitfinex","BTCUSD",1751902884891,1.10330897,108620.0,108610.0,0.09700012]
["bitfinex","BTCUSD",1751902885070,1.10330897,108620.0,108610.0,0.28114522]
["bitfinex","BTCUSD",1751902885246,1.11251512,108620.0,108610.0,0.29955955]
["bitfinex","BTCUSD",1751902885453,0.44834931,108620.0,108610.0,0.30876638]
["bitfinex","BTCUSD",1751902885669,0.28600846,108620.0,108610.0,0.6218507]
["bitfinex","BTCUSD",1751902885995,0.29521444,108620.0,108610.0,0.6218507]
["bitfinex","BTCUSD",1751902886311,0.29521452,108620.0,108610.0,0.6218507]
["bitfinex","BTCUSD",1751902886716,0.30442067,108620.0,108610.0,0.6218507]
["bitfinex","BTCUSD",1751902886924,0.30442067,108620.0,108610.0,0.62186205]
["bitfinex","BTCUSD",1751902887103,0.3136269,108620.0,108610.0,0.62386205]
["bitfinex","BTCUSD",1751902887366,0.3136269,108620.0,108610.0,0.62386074]
["bitfinex","BTCUSD",1751902887573,0.13540257,108620.0,108610.0,0.62386074]
["bitfinex","BTCUSD",1751902887785,0.28600846,108620.0,108610.0,0.62286074]
["bitfinex","BTCUSD",1751902887963,0.3044205,108620.0,108610.0,0.62286074]
["bitfinex","BTCUSD",1751902888194,0.31362673,108620.0,108610.0,0.62486074]
["bitfinex","BTCUSD",1751902888342,0.49775556,108620.0,108610.0,0.32098308]
["bitfinex","BTCUSD",1751902888532,0.49775556,108620.0,108610.0,0.3123875]
["bitfinex","BTCUSD",1751902888743,0.30442109,108620.0,108610.0,0.3123875]
["bitfinex","BTCUSD",1751902889539,0.31362741,108620.0,108610.0,0.3123875]
["bitfinex","BTCUSD",1751902889995,0.49775607,108620.0,108610.0,0.3123875]
["bitfinex","BTCUSD",1751902890199,0.31362792,108620.0,108610.0,0.3123875]
["bitfinex","BTCUSD",1751902890368,0.28600897,108620.0,108610.0,0.3123875]
["bitfinex","BTCUSD",1751902890579,0.2952152,108620.0,108610.0,0.3123875]
["bitfinex","BTCUSD",1751902891568,0.48854967,108620.0,108610.0,0.3123875]
["bitfinex","BTCUSD",1751902891767,0.49775607,108620.0,108610.0,0.3123875]
["bitfinex","BTCUSD",1751902891985,0.49775607,108620.0,108610.0,0.29521642]
["bitfinex","BTCUSD",1751902892195,0.31362792,108620.0,108610.0,0.29521642]
["bitfinex","BTCUSD",1751902893440,0.49775607,108620.0,108610.0,0.29521642]
["bitfinex","BTCUSD",1751902893963,0.31362792,108620.0,108610.0,0.29521642]
["bitfinex","BTCUSD",1751902894100,0.2952152,108620.0,108610.0,0.29521642]
["bitfinex","BTCUSD",1751902894923,0.09143693,108620.0,108610.0,0.59909408]
["bitfinex","BTCUSD",1751902895135,0.05317052,108630.0,108620.0,0.26784036]
["bitfinex","BTCUSD",1751902895338,0.3043378,108630.0,108620.0,0.28013617]
["bitfinex","BTCUSD",1751902895542,0.35633456,108630.0,108620.0,0.27093036]
["bitfinex","BTCUSD",1751902895754,0.49765456,108630.0,108620.0,0.27093036]
["bitfinex","BTCUSD",1751902895956,0.32157456,108630.0,108620.0,0.27093036]
["bitfinex","BTCUSD",1751902896134,0.49765456,108630.0,108620.0,0.28013625]
["bitfinex","BTCUSD",1751902896659,0.4884496,108630.0,108620.0,0.28013625]
["bitfinex","BTCUSD",1751902896793,0.4884496,108630.0,108620.0,0.28934206]
["bitfinex","BTCUSD",1751902897571,0.4884496,108630.0,108620.0,0.28013625]
["bitfinex","BTCUSD",1751902898349,0.47924438,108630.0,108620.0,0.27493036]
["bitfinex","BTCUSD",1751902898548,0.47924438,108630.0,108620.0,0.27493053]
["bitfinex","BTCUSD",1751902898749,0.47924438,108630.0,108620.0,0.28413659]
["bitfinex","BTCUSD",1751902898962,0.47003908,108630.0,108620.0,0.28413659]
["bitfinex","BTCUSD",1751902899955,0.47003908,108630.0,108620.0,0.27493053]
["bitfinex","BTCUSD",1751902900284,0.46083369,108630.0,108620.0,0.28413659]
["bitfinex","BTCUSD",1751902900411,0.46083369,108630.0,108620.0,0.29334257]
["bitfinex","BTCUSD",1751902901249,0.46083369,108630.0,108620.0,0.30254846]
["bitfinex","BTCUSD",1751902901677,0.28592762,108630.0,108620.0,0.30254804]
["bitfinex","BTCUSD",1751902902263,0.30433814,108630.0,108620.0,0.30254804]
["bitfinex","BTCUSD",1751902902507,0.31236934,108630.0,108620.0,0.27493036]
["bitfinex","BTCUSD",1751902902716,0.47920429,108630.0,108620.0,0.27493036]
["bitfinex","BTCUSD",1751902902869,0.46999899,108630.0,108620.0,0.26572455]
["bitfinex","BTCUSD",1751902903069,0.46999899,108630.0,108620.0,0.28413702]
["bitfinex","BTCUSD",1751902903858,0.46999899,108630.0,108620.0,0.29334308]
["bitfinex","BTCUSD",1751902904063,0.46999899,108630.0,108620.0,0.30254906]
["bitfinex","BTCUSD",1751902905515,0.46999899,108630.0,108620.0,0.29334308]
["bitfinex","BTCUSD",1751902905720,0.46999899,108630.0,108620.0,0.28413702]
["bitfinex","BTCUSD",1751902906565,0.46999899,108630.0,108620.0,0.29334308]
["bitfinex","BTCUSD",1751902907334,0.46999899,108630.0,108620.0,0.30254855]
["bitfinex","BTCUSD",1751902907833,0.28588779,108630.0,108620.0,0.30254804]
["bitfinex","BTCUSD",1751902908952,0.46999899,108630.0,108620.0,0.29334223]
["bitfinex","BTCUSD",1751902909198,0.46999899,108630.0,108620.0,0.28413634]
["bitfinex","BTCUSD",1751902909416,0.46999899,108630.0,108620.0,0.27184036]
["bitfinex","BTCUSD",1751902909624,0.46999899,108630.0,108620.0,0.27509036]
["bitfinex","BTCUSD",1751902910073,0.46995899,108630.0,108620.0,0.27509036]
["bitfinex","BTCUSD",1751902910474,0.46995899,108630.0,108620.0,0.26509036]
["bitfinex","BTCUSD",1751902910683,0.46995899,108630.0,108620.0,0.26509087]
["bitfinex","BTCUSD",1751902910889,0.46995899,108630.0,108620.0,0.27429702]
["bitfinex","BTCUSD",1751902911689,0.4607536,108630.0,108620.0,0.26509087]
["bitfinex","BTCUSD",1751902912337,0.45154813,108630.0,108620.0,0.07255]
["bitfinex","BTCUSD",1751902912788,0.45154813,108630.0,108620.0,0.25667815]
["bitfinex","BTCUSD",1751902912993,0.45154813,108630.0,108620.0,0.26588455]
["bitfinex","BTCUSD",1751902914831,0.45154813,108630.0,108620.0,0.27509087]
["bitfinex","BTCUSD",1751902917021,0.45154813,108630.0,108620.0,0.2842971]
["bitfinex","BTCUSD",1751902917371,0.45154813,108630.0,108620.0,0.29350325]
["bitfinex","BTCUSD",1751902918614,0.45154813,108630.0,108620.0,0.25667815]
["bitfinex","BTCUSD",1751902919830,0.45154813,108630.0,108620.0,0.26588455]
["bitfinex","BTCUSD",1751902920054,0.45154813,108630.0,108620.0,0.27509087]
["bitfinex","BTCUSD",1751902920260,0.45154813,108630.0,108620.0,0.2842971]
["bitfinex","BTCUSD",1751902920636,0.45154813,108630.0,108620.0,0.27509087]
["bitfinex","BTCUSD",1751902920843,0.45154813,108630.0,108620.0,0.0817564]
["bitfinex","BTCUSD",1751902921037,0.45154813,108630.0,108620.0,0.26588455]
["bitfinex","BTCUSD",1751902921236,0.45154813,108630.0,108620.0,0.27509087]
["bitfinex","BTCUSD",1751902922847,0.45154813,108630.0,108620.0,0.07255]
["bitfinex","BTCUSD",1751902923922,0.27554813,108630.0,108620.0,0.07255]
["bitfinex","BTCUSD",1751902924105,0.84678272,108630.0,108620.0,0.0363]
["bitfinex","BTCUSD",1751902924312,0.75534579,108630.0,108620.0,0.03955]
["bitfinex","BTCUSD",1751902924527,0.45146813,108630.0,108620.0,0.0804564]
["bitfinex","BTCUSD",1751902924721,0.46987899,108630.0,108620.0,0.58687442]
["bitfinex","BTCUSD",1751902924917,0.29497275,108630.0,108620.0,0.59608031]
["bitfinex","BTCUSD",1751902925151,0.30417831,108630.0,108620.0,0.59608031]
["bitfinex","BTCUSD",1751902925355,0.48828951,108630.0,108620.0,0.59608031]
["bitfinex","BTCUSD",1751902925568,0.10984685,108630.0,108620.0,0.60528612]
["bitfinex","BTCUSD",1751902925741,0.12825712,108630.0,108620.0,0.60528612]
["bitfinex","BTCUSD",1751902926048,0.26945703,108630.0,108620.0,0.60528612]
["bitfinex","BTCUSD",1751902926276,0.11905173,108630.0,108620.0,0.60528612]
["bitfinex","BTCUSD",1751902926446,0.25104668,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902927004,0.10064172,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902927421,0.10984677,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902927875,0.11905199,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902930102,0.12825738,108630.0,108620.0,0.34264065]
["bitfinex","BTCUSD",1751902930324,0.12825738,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902931549,0.13746294,108630.0,108620.0,0.6373125]
["bitfinex","BTCUSD",1751902931842,0.13746285,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902932005,0.11905199,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902932556,0.12825738,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902933719,0.31236858,108630.0,108620.0,0.32422895]
["bitfinex","BTCUSD",1751902933927,0.31236858,108630.0,108620.0,0.28299676]
["bitfinex","BTCUSD",1751902934129,0.32157405,108630.0,108620.0,0.29220265]
["bitfinex","BTCUSD",1751902934602,0.12825738,108630.0,108620.0,0.29220265]
["bitfinex","BTCUSD",1751902934779,0.11905199,108630.0,108620.0,0.30140846]
["bitfinex","BTCUSD",1751902934979,0.10064172,108630.0,108620.0,0.30140846]
["bitfinex","BTCUSD",1751902935130,0.10984694,108630.0,108620.0,0.34264065]
["bitfinex","BTCUSD",1751902935356,0.10984686,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902936319,0.11905208,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902936453,0.11905199,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902936949,0.10984686,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902937154,0.12825747,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902937420,0.11905208,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902937784,0.11905199,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902939095,0.10984686,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902939640,0.10064181,108630.0,108620.0,0.64651831]
["bitfinex","BTCUSD",1751902940352,0.12825738,108630.0,108620.0,0.33343484]
["bitfinex","BTCUSD",1751902940583,0.11905199,108630.0,108620.0,0.33343484]
["bitfinex","BTCUSD",1751902940793,0.12825729,108630.0,108620.0,0.33343484]
["bitfinex","BTCUSD",1751902941013,0.32157405,108630.0,108620.0,0.31502297]
["bitfinex","BTCUSD",1751902941224,0.12825729,108630.0,108620.0,0.29220291]
["bitfinex","BTCUSD",1751902941430,0.12825729,108630.0,108620.0,0.30140821]
["bitfinex","BTCUSD",1751902941636,0.1190519,108630.0,108620.0,0.30140821]
["bitfinex","BTCUSD",1751902942033,0.1190519,108630.0,108620.0,0.29596821]
["bitfinex","BTCUSD",1751902944060,0.10984677,108630.0,108620.0,0.29596821]
["bitfinex","BTCUSD",1751902944194,0.10984677,108630.0,108620.0,0.59984587]
["bitfinex","BTCUSD",1751902944862,0.1190519,108630.0,108620.0,0.59984587]
["bitfinex","BTCUSD",1751902945839,0.1282572,108630.0,108620.0,0.59984587]
["bitfinex","BTCUSD",1751902946251,0.10984677,108630.0,108620.0,0.59984587]
["bitfinex","BTCUSD",1751902946657,0.1190519,108630.0,108620.0,0.59984587]
["bitfinex","BTCUSD",1751902947112,0.11905182,108630.0,108620.0,0.59984587]
["bitfinex","BTCUSD",1751902947322,0.12825695,108630.0,108620.0,0.59984587]
["bitfinex","BTCUSD",1751902948819,0.10064189,108630.0,108620.0,0.59984587]
["bitfinex","BTCUSD",1751902949025,0.10064181,108630.0,108620.0,0.64107806]
["bitfinex","BTCUSD",1751902949640,0.1190519,108630.0,108620.0,0.64107806]
["bitfinex","BTCUSD",1751902950208,0.10984677,108630.0,108620.0,0.64107806]
["bitfinex","BTCUSD",1751902950428,0.1190519,108630.0,108620.0,0.64107806]
["bitfinex","BTCUSD",1751902952280,0.10984677,108630.0,108620.0,0.64107806]
["bitfinex","BTCUSD",1751902953233,0.09143693,108630.0,108620.0,0.64107806]
["bitfinex","BTCUSD",1751902953649,0.09143693,108630.0,108620.0,0.69598999]
["bitfinex","BTCUSD",1751902954466,0.06643693,108630.0,108620.0,0.69598999]
["bitfinex","BTCUSD",1751902956290,0.4851,108640.0,108620.0,0.65916574]
["bitfinex","BTCUSD",1751902956457,0.4851,108640.0,108630.0,0.93106575]
["bitfinex","BTCUSD",1751902956659,0.4851,108640.0,108630.0,0.99821714]
["bitfinex","BTCUSD",1751902957108,0.4851,108640.0,108630.0,0.95698495]
["bitfinex","BTCUSD",1751902957534,0.4851,108640.0,108630.0,0.9982181]
["bitfinex","BTCUSD",1751902957729,0.4851,108640.0,108630.0,0.69434044]
["bitfinex","BTCUSD",1751902958780,0.4851,108640.0,108630.0,0.83542044]
["bitfinex","BTCUSD",1751902959477,0.4851,108640.0,108630.0,0.83942044]
["bitfinex","BTCUSD",1751902960469,0.4851,108640.0,108630.0,0.78450851]
["bitfinex","BTCUSD",1751902960709,0.4851,108640.0,108630.0,1.08838617]
["bitfinex","BTCUSD",1751902961654,0.4851,108640.0,108630.0,1.09138617]
["bitfinex","BTCUSD",1751902962113,0.24393973,108650.0,108640.0,0.27795735]
["bitfinex","BTCUSD",1751902962332,0.33537657,108650.0,108640.0,0.58183501]
["bitfinex","BTCUSD",1751902962555,0.34458009,108650.0,108640.0,0.58183501]
["bitfinex","BTCUSD",1751902963259,0.38757859,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1751902963465,0.01840882,108640.0,108630.0,0.25217728]
["bitfinex","BTCUSD",1751902963693,0.11905004,108640.0,108630.0,0.30260198]
["bitfinex","BTCUSD",1751902963919,0.10984508,108640.0,108630.0,0.31180694]
["bitfinex","BTCUSD",1751902964130,0.10984508,108640.0,108630.0,0.60647964]
["bitfinex","BTCUSD",1751902964348,0.11904953,108640.0,108630.0,0.6156846]
["bitfinex","BTCUSD",1751902964575,0.10984508,108640.0,108630.0,0.6156846]
["bitfinex","BTCUSD",1751902964959,0.10064088,108640.0,108630.0,0.6478846]
["bitfinex","BTCUSD",1751902965142,0.09143693,108640.0,108630.0,0.6478846]
["bitfinex","BTCUSD",1751902965350,0.09143693,108640.0,108630.0,0.6438846]
["bitfinex","BTCUSD",1751902965970,0.10984508,108640.0,108630.0,0.6438846]
["bitfinex","BTCUSD",1751902966166,0.11904953,108640.0,108630.0,0.6438846]
["bitfinex","BTCUSD",1751902966350,0.11904945,108640.0,108630.0,0.6468846]
["bitfinex","BTCUSD",1751902967123,0.11904945,108640.0,108630.0,0.6488846]
["bitfinex","BTCUSD",1751902967313,0.11904945,108640.0,108630.0,0.6166846]
["bitfinex","BTCUSD",1751902968312,0.3031437,108640.0,108630.0,0.26678085]
["bitfinex","BTCUSD",1751902968435,0.1374587,108640.0,108630.0,0.21987702]
["bitfinex","BTCUSD",1751902968637,0.32155295,108640.0,108630.0,0.20146667]
["bitfinex","BTCUSD",1751902968899,0.312349,108640.0,108630.0,0.21067197]
["bitfinex","BTCUSD",1751902969076,0.312349,108640.0,108630.0,0.21987719]
["bitfinex","BTCUSD",1751902969278,0.312349,108640.0,108630.0,0.21067197]
["bitfinex","BTCUSD",1751902969692,0.312349,108640.0,108630.0,0.21987719]
["bitfinex","BTCUSD",1751902970133,0.3031448,108640.0,108630.0,0.1891112]
["bitfinex","BTCUSD",1751902970281,0.34803589,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751902970492,0.65359355,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751902972401,0.58108884,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751902973649,0.00920539,108630.0,108620.0,0.18412786]
["bitfinex","BTCUSD",1751902973814,0.42579352,108630.0,108620.0,0.18412786]
["bitfinex","BTCUSD",1751902974847,0.43499882,108630.0,108620.0,0.18612786]
["bitfinex","BTCUSD",1751902975627,0.43499882,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751902975829,0.42579352,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1751902976839,0.42579352,108630.0,108620.0,0.18912815]
["bitfinex","BTCUSD",1751902977194,0.42579352,108630.0,108620.0,0.22032815]
["bitfinex","BTCUSD",1751902978030,0.42579352,108630.0,108620.0,0.0362]
["bitfinex","BTCUSD",1751902978354,0.42579352,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1751902979492,0.28475352,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1751902983228,1.02006811,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1751902983432,1.35775885,108630.0,108620.0,0.01358007]
["bitfinex","BTCUSD",1751902983607,1.35775885,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1751902984182,1.35775885,108630.0,108610.0,0.0033135]
["bitfinex","BTCUSD",1751902984387,0.96184897,108620.0,108610.0,0.01189403]
["bitfinex","BTCUSD",1751902984777,0.98952897,108620.0,108610.0,0.01189403]
["bitfinex","BTCUSD",1751902985441,1.01072897,108620.0,108610.0,0.01189403]
["bitfinex","BTCUSD",1751902985639,1.01072897,108620.0,108610.0,0.0043135]
["bitfinex","BTCUSD",1751902985937,1.49582897,108620.0,108610.0,0.0043135]
["bitfinex","BTCUSD",1751902986505,1.49582897,108620.0,108610.0,0.0073135]
["bitfinex","BTCUSD",1751902986992,1.49582897,108620.0,108610.0,0.0063135]
["bitfinex","BTCUSD",1751902987321,1.49582897,108620.0,108610.0,0.0083135]
["bitfinex","BTCUSD",1751902990494,1.19195131,108620.0,108610.0,0.0083135]
["bitfinex","BTCUSD",1751902990846,1.49582897,108620.0,108610.0,0.0083135]
["bitfinex","BTCUSD",1751902991599,1.01072897,108620.0,108610.0,0.0083135]
["bitfinex","BTCUSD",1751902993038,0.70685131,108620.0,108610.0,0.0083135]
["bitfinex","BTCUSD",1751902993239,1.01072897,108620.0,108610.0,0.0083135]
["bitfinex","BTCUSD",1751902998165,0.98952897,108620.0,108610.0,0.0083135]
["bitfinex","BTCUSD",1751903000314,1.1021659,108620.0,108610.0,0.0083135]
["bitfinex","BTCUSD",1751903000525,1.01072897,108620.0,108610.0,0.0083135]
["bitfinex","BTCUSD",1751903000756,1.31460663,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751903000943,1.43790918,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751903001270,1.55754496,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751903001479,0.58656999,108600.0,108590.0,0.0036735]
["bitfinex","BTCUSD",1751903001680,1.28576224,108600.0,108590.0,0.0036735]
["bitfinex","BTCUSD",1751903002095,1.31345224,108600.0,108590.0,0.0036735]
["bitfinex","BTCUSD",1751903004182,1.29225224,108600.0,108590.0,0.0036735]
["bitfinex","BTCUSD",1751903004905,0.96137458,108600.0,108590.0,0.0347735]
["bitfinex","BTCUSD",1751903005111,1.26525224,108600.0,108590.0,0.0347735]
["bitfinex","BTCUSD",1751903005270,0.96137458,108600.0,108590.0,0.0347735]
["bitfinex","BTCUSD",1751903006025,0.66660783,108600.0,108590.0,0.0377935]
["bitfinex","BTCUSD",1751903006198,0.97048549,108600.0,108590.0,0.0706935]
["bitfinex","BTCUSD",1751903006411,0.97048549,108600.0,108590.0,0.07927524]
["bitfinex","BTCUSD",1751903006610,0.32660783,108600.0,108590.0,0.07927524]
["bitfinex","BTCUSD",1751903006802,0.31733334,108600.0,108590.0,0.59370197]
["bitfinex","BTCUSD",1751903007127,0.30812575,108600.0,108590.0,0.58449311]
["bitfinex","BTCUSD",1751903007269,0.64812575,108600.0,108590.0,0.58449311]
["bitfinex","BTCUSD",1751903007499,0.64312575,108600.0,108590.0,0.59370206]
["bitfinex","BTCUSD",1751903007685,0.64312575,108600.0,108590.0,0.2898244]
["bitfinex","BTCUSD",1751903007893,0.64312575,108600.0,108590.0,0.30103326]
["bitfinex","BTCUSD",1751903008089,0.64312575,108600.0,108590.0,0.29903326]
["bitfinex","BTCUSD",1751903008335,0.64312575,108600.0,108590.0,0.28061545]
["bitfinex","BTCUSD",1751903008543,0.64312575,108600.0,108590.0,0.28461545]
["bitfinex","BTCUSD",1751903008830,0.64612575,108600.0,108590.0,0.2938244]
["bitfinex","BTCUSD",1751903009359,0.64312575,108600.0,108590.0,0.30303326]
["bitfinex","BTCUSD",1751903009765,0.64312575,108600.0,108590.0,0.10964538]
["bitfinex","BTCUSD",1751903010152,0.64312575,108600.0,108590.0,0.10043643]
["bitfinex","BTCUSD",1751903010359,0.64312575,108600.0,108590.0,0.10044596]
["bitfinex","BTCUSD",1751903012183,0.94700341,108600.0,108590.0,0.10044596]
["bitfinex","BTCUSD",1751903012557,0.97468741,108600.0,108590.0,0.10044596]
["bitfinex","BTCUSD",1751903013354,0.97468741,108600.0,108590.0,0.10046253]
["bitfinex","BTCUSD",1751903014386,0.64312575,108600.0,108590.0,0.28464155]
["bitfinex","BTCUSD",1751903014594,0.64312575,108600.0,108590.0,0.29385041]
["bitfinex","BTCUSD",1751903014775,0.64312575,108600.0,108590.0,0.28465333]
["bitfinex","BTCUSD",1751903014988,0.63391791,108600.0,108590.0,0.29386228]
["bitfinex","BTCUSD",1751903015213,0.63391791,108600.0,108590.0,0.30307106]
["bitfinex","BTCUSD",1751903015611,0.63391791,108600.0,108590.0,0.30307193]
["bitfinex","BTCUSD",1751903016526,0.63391791,108600.0,108590.0,0.29386315]
["bitfinex","BTCUSD",1751903017023,0.63391791,108600.0,108590.0,0.30307193]
["bitfinex","BTCUSD",1751903017228,0.51570576,108610.0,108590.0,0.30307193]
["bitfinex","BTCUSD",1751903017229,0.21176558,108610.0,108600.0,0.26817775]
["bitfinex","BTCUSD",1751903017427,0.31240959,108610.0,108600.0,0.59783709]
["bitfinex","BTCUSD",1751903017631,0.11905741,108610.0,108600.0,0.60704476]
["bitfinex","BTCUSD",1751903017835,0.12826449,108610.0,108600.0,0.61927226]
["bitfinex","BTCUSD",1751903018642,0.49430572,108620.0,108610.0,0.27928601]
["bitfinex","BTCUSD",1751903018907,0.57653693,108620.0,108610.0,0.60955762]
["bitfinex","BTCUSD",1751903020410,0.59494854,108620.0,108610.0,0.61155762]
["bitfinex","BTCUSD",1751903021241,0.58574265,108620.0,108610.0,0.61155762]
["bitfinex","BTCUSD",1751903022273,0.59494863,108620.0,108610.0,0.61155762]
["bitfinex","BTCUSD",1751903022476,0.57653693,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903022841,0.58574257,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903023684,0.57653693,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903025562,0.58574257,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903026140,0.57653693,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903026639,0.58574274,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903026871,0.57653693,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903027105,0.58574265,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903027554,0.57653693,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903029604,0.59494863,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903029809,0.60415469,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903030012,0.60415486,108620.0,108610.0,0.29049267]
["bitfinex","BTCUSD",1751903030234,0.60415478,108620.0,108610.0,0.59437033]
["bitfinex","BTCUSD",1751903030426,0.58574265,108620.0,108610.0,0.5851635]
["bitfinex","BTCUSD",1751903030634,0.60415469,108620.0,108610.0,0.57595684]
["bitfinex","BTCUSD",1751903030799,0.6041546,108620.0,108610.0,0.5851635]
["bitfinex","BTCUSD",1751903031233,0.6041546,108620.0,108610.0,0.28128584]
["bitfinex","BTCUSD",1751903032628,0.60415452,108620.0,108610.0,0.28128584]
["bitfinex","BTCUSD",1751903033232,0.57653693,108620.0,108610.0,0.28128584]
["bitfinex","BTCUSD",1751903033464,0.4851,108620.0,108610.0,0.5851635]
["bitfinex","BTCUSD",1751903035914,0.002,108630.0,108620.0,0.27506634]
["bitfinex","BTCUSD",1751903036133,0.11184677,108630.0,108620.0,0.578944]
["bitfinex","BTCUSD",1751903036347,0.10264172,108630.0,108620.0,0.578944]
["bitfinex","BTCUSD",1751903037385,0.09343693,108630.0,108620.0,0.578944]
["bitfinex","BTCUSD",1751903037585,0.10264172,108630.0,108620.0,0.578944]
["bitfinex","BTCUSD",1751903038220,0.11184668,108630.0,108620.0,0.578944]
["bitfinex","BTCUSD",1751903038636,0.10264172,108630.0,108620.0,0.578944]
["bitfinex","BTCUSD",1751903038868,0.09343693,108630.0,108620.0,0.578944]
["bitfinex","BTCUSD",1751903039491,0.11184677,108630.0,108620.0,0.578944]
["bitfinex","BTCUSD",1751903040371,0.11184677,108630.0,108620.0,0.580944]
["bitfinex","BTCUSD",1751903040625,0.13025746,108630.0,108620.0,0.27706651]
["bitfinex","BTCUSD",1751903041320,0.13025746,108630.0,108620.0,0.27806651]
["bitfinex","BTCUSD",1751903041762,0.31436866,108630.0,108620.0,0.27806668]
["bitfinex","BTCUSD",1751903041962,0.13025746,108630.0,108620.0,0.28727266]
["bitfinex","BTCUSD",1751903042168,0.13025738,108630.0,108620.0,0.29647847]
["bitfinex","BTCUSD",1751903042566,0.13946285,108630.0,108620.0,0.29647855]
["bitfinex","BTCUSD",1751903042770,0.13946362,108630.0,108620.0,0.28727266]
["bitfinex","BTCUSD",1751903043081,0.12105301,108630.0,108620.0,0.28727257]
["bitfinex","BTCUSD",1751903043895,0.13025857,108630.0,108620.0,0.28727266]
["bitfinex","BTCUSD",1751903044312,0.11184754,108630.0,108620.0,0.28727266]
["bitfinex","BTCUSD",1751903044516,0.11184754,108630.0,108620.0,0.29647847]
["bitfinex","BTCUSD",1751903044903,0.11184711,108630.0,108620.0,0.29647847]
["bitfinex","BTCUSD",1751903045249,0.1210525,108630.0,108620.0,0.29647847]
["bitfinex","BTCUSD",1751903046331,0.13025797,108630.0,108620.0,0.29647847]
["bitfinex","BTCUSD",1751903046723,0.32357473,108630.0,108620.0,0.28727266]
["bitfinex","BTCUSD",1751903046975,0.32357473,108630.0,108620.0,0.30443445]
["bitfinex","BTCUSD",1751903047128,0.13025797,108630.0,108620.0,0.31364034]
["bitfinex","BTCUSD",1751903047342,0.13025797,108630.0,108620.0,0.31365438]
["bitfinex","BTCUSD",1751903047914,0.13025797,108630.0,108620.0,0.31365387]
["bitfinex","BTCUSD",1751903048113,0.1210525,108630.0,108620.0,0.61753153]
["bitfinex","BTCUSD",1751903048725,0.31436917,108630.0,108620.0,0.59911983]
["bitfinex","BTCUSD",1751903049360,0.31436917,108630.0,108620.0,0.64026441]
["bitfinex","BTCUSD",1751903049552,0.30516421,108630.0,108620.0,0.63105843]
["bitfinex","BTCUSD",1751903049753,0.30516421,108630.0,108620.0,0.33638675]
["bitfinex","BTCUSD",1751903049953,0.30516421,108630.0,108620.0,0.32718077]
["bitfinex","BTCUSD",1751903050383,0.30516421,108630.0,108620.0,0.33638675]
["bitfinex","BTCUSD",1751903051336,0.31436977,108630.0,108620.0,0.34559264]
["bitfinex","BTCUSD",1751903052530,0.12105301,108630.0,108620.0,0.34559264]
["bitfinex","BTCUSD",1751903052732,0.12105301,108630.0,108620.0,0.35479845]
["bitfinex","BTCUSD",1751903053165,0.13025857,108630.0,108620.0,0.34559264]
["bitfinex","BTCUSD",1751903053416,0.31436977,108630.0,108620.0,0.33638675]
["bitfinex","BTCUSD",1751903053616,0.31436977,108630.0,108620.0,0.32718077]
["bitfinex","BTCUSD",1751903053798,0.30516455,108630.0,108620.0,0.33638675]
["bitfinex","BTCUSD",1751903054761,0.30516455,108630.0,108620.0,0.32718077]
["bitfinex","BTCUSD",1751903055785,0.30516455,108630.0,108620.0,0.33638675]
["bitfinex","BTCUSD",1751903055906,0.12105335,108630.0,108620.0,0.34559264]
["bitfinex","BTCUSD",1751903056982,0.11184779,108630.0,108620.0,0.6494703]
["bitfinex","BTCUSD",1751903057183,0.12105335,108630.0,108620.0,0.64026441]
["bitfinex","BTCUSD",1751903057511,0.12105335,108630.0,108620.0,0.63105843]
["bitfinex","BTCUSD",1751903057512,0.30516455,108630.0,108620.0,0.63105843]
["bitfinex","BTCUSD",1751903058507,0.30516455,108630.0,108620.0,0.64026441]
["bitfinex","BTCUSD",1751903059016,0.12105335,108630.0,108620.0,0.6494703]
["bitfinex","BTCUSD",1751903059222,0.11184779,108630.0,108620.0,0.35479845]
["bitfinex","BTCUSD",1751903059433,0.11184745,108630.0,108620.0,0.35479845]
["bitfinex","BTCUSD",1751903059645,0.12105224,108630.0,108620.0,0.35479845]
["bitfinex","BTCUSD",1751903059789,0.13025771,108630.0,108620.0,0.34559264]
["bitfinex","BTCUSD",1751903059987,0.13025771,108630.0,108620.0,0.6494703]
["bitfinex","BTCUSD",1751903060622,0.13025771,108630.0,108620.0,0.65867611]
["bitfinex","BTCUSD",1751903061151,0.32357447,108630.0,108620.0,0.6494703]
["bitfinex","BTCUSD",1751903061307,0.13025771,108630.0,108620.0,0.65867611]
["bitfinex","BTCUSD",1751903061495,0.12105224,108630.0,108620.0,0.65867611]
["bitfinex","BTCUSD",1751903061923,0.10264189,108630.0,108620.0,0.65867611]
["bitfinex","BTCUSD",1751903062762,0.11184702,108630.0,108620.0,0.65867611]
["bitfinex","BTCUSD",1751903062954,0.30516361,108630.0,108620.0,0.62185262]
["bitfinex","BTCUSD",1751903063204,0.29595865,108630.0,108620.0,0.31797479]
["bitfinex","BTCUSD",1751903063415,0.29595865,108630.0,108620.0,0.32718094]
["bitfinex","BTCUSD",1751903065002,0.29595865,108630.0,108620.0,0.30876856]
["bitfinex","BTCUSD",1751903065206,0.29595865,108630.0,108620.0,0.32718094]
["bitfinex","BTCUSD",1751903066898,0.28675352,108630.0,108620.0,0.31797496]
["bitfinex","BTCUSD",1751903067267,0.28675352,108630.0,108620.0,0.32718128]
["bitfinex","BTCUSD",1751903068178,0.28675352,108630.0,108620.0,0.33638751]
["bitfinex","BTCUSD",1751903068386,0.28675352,108630.0,108620.0,0.33640286]
["bitfinex","BTCUSD",1751903068597,0.28675352,108630.0,108620.0,0.32719663]
["bitfinex","BTCUSD",1751903069428,0.28675352,108630.0,108620.0,0.33640286]
["bitfinex","BTCUSD",1751903070006,0.28675352,108630.0,108620.0,0.32719663]
["bitfinex","BTCUSD",1751903070381,0.27754813,108630.0,108620.0,0.31799031]
["bitfinex","BTCUSD",1751903070796,0.27754813,108630.0,108620.0,0.27684573]
["bitfinex","BTCUSD",1751903071445,0.27754813,108630.0,108620.0,0.28605205]
["bitfinex","BTCUSD",1751903073421,0.27754813,108630.0,108620.0,0.28453205]
["bitfinex","BTCUSD",1751903073633,0.27754813,108630.0,108620.0,0.08351118]
["bitfinex","BTCUSD",1751903073862,0.6546758,108630.0,108620.0,0.02019118]
["bitfinex","BTCUSD",1751903076852,0.09343693,108630.0,108620.0,0.28103634]
["bitfinex","BTCUSD",1751903077058,0.002,108630.0,108620.0,0.584914]
["bitfinex","BTCUSD",1751903077262,0.002,108630.0,108620.0,0.62605858]
["bitfinex","BTCUSD",1751903077504,0.002,108630.0,108620.0,0.64059943]
["bitfinex","BTCUSD",1751903078065,0.002,108630.0,108620.0,0.94447709]
["bitfinex","BTCUSD",1751903078280,0.002,108630.0,108620.0,0.99938902]
["bitfinex","BTCUSD",1751903078479,0.002,108630.0,108620.0,0.73673468]
["bitfinex","BTCUSD",1751903078679,0.002,108630.0,108620.0,0.98570041]
["bitfinex","BTCUSD",1751903079712,0.002,108630.0,108620.0,0.68182275]
["bitfinex","BTCUSD",1751903081146,0.002,108630.0,108620.0,1.07713734]
["bitfinex","BTCUSD",1751903082629,0.002,108630.0,108620.0,0.77325968]
["bitfinex","BTCUSD",1751903085534,0.002,108630.0,108620.0,0.8281208]
["bitfinex","BTCUSD",1751903085736,0.002,108630.0,108620.0,1.13199846]
["bitfinex","BTCUSD",1751903086592,0.002,108630.0,108620.0,0.8281208]
["bitfinex","BTCUSD",1751903086823,0.002,108630.0,108620.0,1.13199846]
["bitfinex","BTCUSD",1751903088079,0.002,108630.0,108620.0,0.8281208]
["bitfinex","BTCUSD",1751903089039,0.002,108630.0,108620.0,1.13199846]
["bitfinex","BTCUSD",1751903089446,0.002,108630.0,108620.0,0.8281208]
["bitfinex","BTCUSD",1751903090659,0.002,108630.0,108620.0,0.52424314]
["bitfinex","BTCUSD",1751903090816,0.002,108630.0,108620.0,0.8281208]
["bitfinex","BTCUSD",1751903093154,0.002,108630.0,108620.0,0.373146]
["bitfinex","BTCUSD",1751903093415,0.08445489,108630.0,108620.0,0.37701702]
["bitfinex","BTCUSD",1751903093542,0.27777105,108630.0,108620.0,0.31295009]
["bitfinex","BTCUSD",1751903093743,0.58164939,108630.0,108620.0,0.26173771]
["bitfinex","BTCUSD",1751903093945,0.67308632,108630.0,108620.0,0.20554078]
["bitfinex","BTCUSD",1751903094164,0.67308632,108630.0,108620.0,0.24666034]
["bitfinex","BTCUSD",1751903094388,0.67308632,108630.0,108620.0,0.21474693]
["bitfinex","BTCUSD",1751903094612,0.18509746,108630.0,108620.0,0.22395299]
["bitfinex","BTCUSD",1751903094811,0.19430293,108630.0,108620.0,0.26775888]
["bitfinex","BTCUSD",1751903095498,0.37841413,108630.0,108620.0,0.26775897]
["bitfinex","BTCUSD",1751903095711,0.38761969,108630.0,108620.0,0.26775897]
["bitfinex","BTCUSD",1751903095916,0.38761969,108630.0,108620.0,0.26775846]
["bitfinex","BTCUSD",1751903096324,0.18509695,108630.0,108620.0,0.26775846]
["bitfinex","BTCUSD",1751903096530,0.09343693,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903096686,0.11184677,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903096887,0.12105199,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903097515,0.11184677,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903098147,0.12105199,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903098371,0.11184677,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903098793,0.12105199,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903099398,0.11184677,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903099524,0.10264172,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903099871,0.09343693,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903100087,0.002,108630.0,108620.0,0.6040357]
["bitfinex","BTCUSD",1751903100841,0.01120479,108630.0,108620.0,0.6040357]
["bitfinex","BTCUSD",1751903101052,0.002,108630.0,108620.0,0.6040357]
["bitfinex","BTCUSD",1751903101276,0.01120488,108630.0,108620.0,0.6040357]
["bitfinex","BTCUSD",1751903101480,0.01120496,108630.0,108620.0,0.6040357]
["bitfinex","BTCUSD",1751903101682,0.01120488,108630.0,108620.0,0.6040357]
["bitfinex","BTCUSD",1751903102107,0.002,108630.0,108620.0,0.6040357]
["bitfinex","BTCUSD",1751903104333,0.01120488,108630.0,108620.0,0.6040357]
["bitfinex","BTCUSD",1751903105152,0.01120488,108630.0,108620.0,0.30015804]
["bitfinex","BTCUSD",1751903105328,0.01120488,108630.0,108620.0,0.3412776]
["bitfinex","BTCUSD",1751903105737,0.002,108630.0,108620.0,0.3412776]
["bitfinex","BTCUSD",1751903106348,0.01120488,108630.0,108620.0,0.3412776]
["bitfinex","BTCUSD",1751903106666,0.002,108630.0,108620.0,0.64515526]
["bitfinex","BTCUSD",1751903107685,0.01120488,108630.0,108620.0,0.64515526]
["bitfinex","BTCUSD",1751903108055,0.002,108630.0,108620.0,0.64515526]
["bitfinex","BTCUSD",1751903112061,0.02040993,108630.0,108620.0,0.3412776]
["bitfinex","BTCUSD",1751903112240,0.01120488,108630.0,108620.0,0.3412776]
["bitfinex","BTCUSD",1751903112474,0.002,108630.0,108620.0,0.3412776]
["bitfinex","BTCUSD",1751903112679,0.002,108630.0,108620.0,0.64515526]
["bitfinex","BTCUSD",1751903113062,0.002,108630.0,108620.0,0.71455723]
["bitfinex","BTCUSD",1751903113265,0.002,108630.0,108620.0,0.75580557]
["bitfinex","BTCUSD",1751903113811,0.002,108630.0,108620.0,0.70094445]
["bitfinex","BTCUSD",1751903115657,1e-08,108630.0,108620.0,1.09625904]
["bitfinex","BTCUSD",1751903116174,1e-08,108630.0,108620.0,1.01389114]
["bitfinex","BTCUSD",1751903116589,1e-08,108630.0,108620.0,1.01189114]
["bitfinex","BTCUSD",1751903116991,1e-08,108630.0,108620.0,1.01489114]
["bitfinex","BTCUSD",1751903117603,1e-08,108630.0,108620.0,1.01889114]
["bitfinex","BTCUSD",1751903119196,1e-08,108630.0,108620.0,1.46871501]
["bitfinex","BTCUSD",1751903119342,1e-08,108630.0,108620.0,1.51871501]
["bitfinex","BTCUSD",1751903119541,1e-08,108630.0,108620.0,1.40889114]
["bitfinex","BTCUSD",1751903119761,1e-08,108630.0,108620.0,1.54617098]
["bitfinex","BTCUSD",1751903120389,1e-08,108630.0,108620.0,1.53817098]
["bitfinex","BTCUSD",1751903120926,1e-08,108630.0,108620.0,1.54617098]
["bitfinex","BTCUSD",1751903121981,0.002,108650.0,108640.0,0.92005501]
["bitfinex","BTCUSD",1751903122115,0.002,108650.0,108640.0,1.09379016]
["bitfinex","BTCUSD",1751903123185,0.002,108650.0,108640.0,1.09479016]
["bitfinex","BTCUSD",1751903123761,0.002,108650.0,108640.0,1.14961754]
["bitfinex","BTCUSD",1751903123976,0.002,108650.0,108640.0,0.4288438]
["bitfinex","BTCUSD",1751903124203,0.07525001,108650.0,108640.0,0.39067191]
["bitfinex","BTCUSD",1751903124417,0.07525001,108650.0,108640.0,0.63972219]
["bitfinex","BTCUSD",1751903124633,0.08445319,108650.0,108640.0,0.30484453]
["bitfinex","BTCUSD",1751903125408,0.08445319,108650.0,108640.0,0.30384453]
["bitfinex","BTCUSD",1751903125612,0.07525001,108650.0,108640.0,0.60472219]
["bitfinex","BTCUSD",1751903125813,0.07525001,108650.0,108640.0,0.60572219]
["bitfinex","BTCUSD",1751903126346,0.08445328,108650.0,108640.0,0.28730368]
["bitfinex","BTCUSD",1751903126488,0.09365663,108650.0,108640.0,0.25383368]
["bitfinex","BTCUSD",1751903126822,0.10286007,108650.0,108640.0,0.21270735]
["bitfinex","BTCUSD",1751903127026,0.11206368,108650.0,108640.0,0.21270735]
["bitfinex","BTCUSD",1751903127189,0.12126737,108650.0,108640.0,0.21270735]
["bitfinex","BTCUSD",1751903127736,0.11206368,108650.0,108640.0,0.21270735]
["bitfinex","BTCUSD",1751903128770,0.12126737,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751903129197,0.10286007,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751903129469,0.02040662,108650.0,108640.0,0.21270735]
["bitfinex","BTCUSD",1751903129667,0.02961014,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751903129974,0.03981383,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751903130151,0.03061014,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751903130353,0.02140662,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751903130749,0.03061014,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751903132255,0.03981383,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751903132980,0.22389114,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1751903133178,0.22389114,108650.0,108640.0,0.21170744]
["bitfinex","BTCUSD",1751903133179,0.04901761,108650.0,108640.0,0.21170744]
["bitfinex","BTCUSD",1751903133428,0.51856596,108650.0,108640.0,0.19329887]
["bitfinex","BTCUSD",1751903133630,0.01840848,108640.0,108630.0,0.33262958]
["bitfinex","BTCUSD",1751903133834,0.03681646,108640.0,108630.0,0.29234305]
["bitfinex","BTCUSD",1751903134581,0.02761209,108640.0,108630.0,0.29234305]
["bitfinex","BTCUSD",1751903134776,0.02761209,108640.0,108630.0,0.26124305]
["bitfinex","BTCUSD",1751903135644,0.02761209,108640.0,108630.0,0.29174305]
["bitfinex","BTCUSD",1751903135851,0.01840798,108640.0,108630.0,0.29174305]
["bitfinex","BTCUSD",1751903136052,0.01840806,108640.0,108630.0,0.29174305]
["bitfinex","BTCUSD",1751903136263,0.01840806,108640.0,108630.0,0.29274305]
["bitfinex","BTCUSD",1751903136468,0.00920395,108640.0,108630.0,0.29274305]
["bitfinex","BTCUSD",1751903136625,0.01840798,108640.0,108630.0,0.29274305]
["bitfinex","BTCUSD",1751903137390,0.01840798,108640.0,108630.0,0.29374305]
["bitfinex","BTCUSD",1751903137882,0.02761218,108640.0,108630.0,0.29374305]
["bitfinex","BTCUSD",1751903138269,0.01840798,108640.0,108630.0,0.29374305]
["bitfinex","BTCUSD",1751903138671,0.00920395,108640.0,108630.0,0.29374305]
["bitfinex","BTCUSD",1751903139025,0.02040662,108650.0,108640.0,0.21477718]
["bitfinex","BTCUSD",1751903139234,0.01120318,108650.0,108640.0,0.24527718]
["bitfinex","BTCUSD",1751903139419,0.002,108650.0,108640.0,0.58005484]
["bitfinex","BTCUSD",1751903139559,0.002,108650.0,108640.0,0.59459569]
["bitfinex","BTCUSD",1751903139792,0.002,108650.0,108640.0,0.63572202]
["bitfinex","BTCUSD",1751903139993,0.002,108650.0,108640.0,0.78198633]
["bitfinex","BTCUSD",1751903140239,0.002,108650.0,108640.0,0.74086]
["bitfinex","BTCUSD",1751903140439,0.003,108650.0,108640.0,0.74086]
["bitfinex","BTCUSD",1751903140826,0.003,108650.0,108640.0,0.82315822]
["bitfinex","BTCUSD",1751903142153,0.003,108650.0,108640.0,0.82415822]
["bitfinex","BTCUSD",1751903142354,0.002,108650.0,108640.0,0.76933084]
["bitfinex","BTCUSD",1751903142779,0.002,108650.0,108640.0,0.77033084]
["bitfinex","BTCUSD",1751903142994,0.002,108650.0,108640.0,0.76933084]
["bitfinex","BTCUSD",1751903143157,0.002,108650.0,108640.0,0.76809084]
["bitfinex","BTCUSD",1751903143367,0.002,108650.0,108640.0,0.77109084]
["bitfinex","BTCUSD",1751903143762,0.002,108650.0,108640.0,0.77009084]
["bitfinex","BTCUSD",1751903144176,0.002,108650.0,108640.0,0.77209084]
["bitfinex","BTCUSD",1751903148496,0.002,108650.0,108640.0,1.11209084]
["bitfinex","BTCUSD",1751903148694,0.002,108650.0,108640.0,1.02979262]
["bitfinex","BTCUSD",1751903150100,0.002,108650.0,108640.0,1.11217564]
["bitfinex","BTCUSD",1751903159053,0.002,108650.0,108640.0,1.13983464]
["bitfinex","BTCUSD",1751903164234,0.002,108650.0,108640.0,1.13983464]
["bitfinex","BTCUSD",1751903164670,0.0052735,108670.0,108660.0,0.28025839]
["bitfinex","BTCUSD",1751903164872,0.0052735,108670.0,108660.0,0.99861139]
["bitfinex","BTCUSD",1751903165046,0.0052735,108670.0,108660.0,1.13121554]
["bitfinex","BTCUSD",1751903165880,0.0052735,108670.0,108660.0,1.15887154]
["bitfinex","BTCUSD",1751903167060,0.0052735,108670.0,108660.0,1.16799448]
["bitfinex","BTCUSD",1751903167230,0.0052735,108670.0,108660.0,1.16799536]
["bitfinex","BTCUSD",1751903167469,0.0062735,108670.0,108660.0,0.46880311]
["bitfinex","BTCUSD",1751903167743,0.07952351,108670.0,108660.0,0.36224514]
["bitfinex","BTCUSD",1751903168068,0.07852351,108670.0,108660.0,0.33139914]
["bitfinex","BTCUSD",1751903168474,0.07852351,108670.0,108660.0,0.33458914]
["bitfinex","BTCUSD",1751903168707,0.07852351,108670.0,108660.0,0.33558914]
["bitfinex","BTCUSD",1751903169302,0.07852351,108670.0,108660.0,0.29341268]
["bitfinex","BTCUSD",1751903169675,0.07852351,108670.0,108660.0,0.29441268]
["bitfinex","BTCUSD",1751903170067,0.07852351,108670.0,108660.0,0.29341268]
["bitfinex","BTCUSD",1751903170474,0.07852351,108670.0,108660.0,0.29441268]
["bitfinex","BTCUSD",1751903170876,0.07852351,108670.0,108660.0,0.29541268]
["bitfinex","BTCUSD",1751903172481,0.07852351,108670.0,108660.0,0.26855889]
["bitfinex","BTCUSD",1751903172482,0.45260423,108670.0,108660.0,0.26855889]
["bitfinex","BTCUSD",1751903172613,0.45260423,108670.0,108660.0,0.3189611]
["bitfinex","BTCUSD",1751903172819,0.15792831,108670.0,108660.0,0.3189611]
["bitfinex","BTCUSD",1751903173024,0.74648901,108670.0,108660.0,0.29135358]
["bitfinex","BTCUSD",1751903173218,0.74648901,108670.0,108660.0,0.23646308]
["bitfinex","BTCUSD",1751903173219,0.73728735,108670.0,108660.0,0.23646308]
["bitfinex","BTCUSD",1751903173418,0.73728735,108670.0,108660.0,0.22726007]
["bitfinex","BTCUSD",1751903173702,0.72808561,108670.0,108660.0,0.22726007]
["bitfinex","BTCUSD",1751903174491,0.72808561,108670.0,108660.0,0.23646308]
["bitfinex","BTCUSD",1751903174911,0.72808561,108670.0,108660.0,0.22726007]
["bitfinex","BTCUSD",1751903175140,0.42420795,108670.0,108660.0,0.23646308]
["bitfinex","BTCUSD",1751903175339,0.73746992,108670.0,108660.0,0.23646308]
["bitfinex","BTCUSD",1751903175552,0.73746992,108670.0,108660.0,0.22726007]
["bitfinex","BTCUSD",1751903175749,0.73746992,108670.0,108660.0,0.0431997]
["bitfinex","BTCUSD",1751903175889,0.73746992,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751903176829,0.73746992,108670.0,108660.0,0.18606037]
["bitfinex","BTCUSD",1751903177239,0.73746992,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1751903178007,0.73746992,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1751903178216,0.73746992,108670.0,108650.0,0.25287237]
["bitfinex","BTCUSD",1751903178217,0.01840509,108660.0,108650.0,0.26207572]
["bitfinex","BTCUSD",1751903178442,0.04870476,108660.0,108650.0,0.27127899]
["bitfinex","BTCUSD",1751903178774,0.05790743,108660.0,108650.0,0.27127899]
["bitfinex","BTCUSD",1751903179195,0.06711036,108660.0,108650.0,0.24366893]
["bitfinex","BTCUSD",1751903179397,0.26037374,108660.0,108650.0,0.24366902]
["bitfinex","BTCUSD",1751903179548,0.25117149,108660.0,108650.0,0.23446541]
["bitfinex","BTCUSD",1751903179751,0.25117149,108660.0,108650.0,0.25487271]
["bitfinex","BTCUSD",1751903179950,0.55504915,108660.0,108650.0,0.25487271]
["bitfinex","BTCUSD",1751903180134,0.55784397,108660.0,108650.0,0.22727701]
["bitfinex","BTCUSD",1751903180577,0.54864104,108660.0,108650.0,0.22727701]
["bitfinex","BTCUSD",1751903180733,0.53943803,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1751903180940,0.53943803,108660.0,108650.0,0.19528117]
["bitfinex","BTCUSD",1751903181157,0.53943803,108660.0,108650.0,0.20448486]
["bitfinex","BTCUSD",1751903181364,0.55784346,108660.0,108650.0,0.22189199]
["bitfinex","BTCUSD",1751903181578,0.53664346,108660.0,108650.0,0.22089199]
["bitfinex","BTCUSD",1751903181914,0.53764346,108660.0,108650.0,0.22089199]
["bitfinex","BTCUSD",1751903182240,0.53764346,108660.0,108650.0,0.21168847]
["bitfinex","BTCUSD",1751903182439,0.53764346,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1751903182638,0.53764346,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1751903182843,0.55884346,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1751903183451,0.54964087,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1751903184269,0.6410778,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1751903184894,0.6410778,108660.0,108650.0,0.20248486]
["bitfinex","BTCUSD",1751903185057,0.6410778,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1751903185689,0.6410778,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1751903186984,0.00920361,108650.0,108640.0,0.27999311]
["bitfinex","BTCUSD",1751903187184,0.01840739,108650.0,108640.0,0.24370311]
["bitfinex","BTCUSD",1751903187403,0.02761091,108650.0,108640.0,0.25290739]
["bitfinex","BTCUSD",1751903187629,0.01840662,108650.0,108640.0,0.2954915]
["bitfinex","BTCUSD",1751903188754,0.53397258,108650.0,108640.0,0.26479866]
["bitfinex","BTCUSD",1751903188983,0.53397258,108650.0,108630.0,0.0742797]
["bitfinex","BTCUSD",1751903188984,0.20250341,108640.0,108630.0,0.0742797]
["bitfinex","BTCUSD",1751903189190,0.20250341,108640.0,108620.0,0.35615308]
["bitfinex","BTCUSD",1751903189191,0.19331667,108630.0,108620.0,0.32450475]
["bitfinex","BTCUSD",1751903189397,0.33149305,108630.0,108620.0,0.33371098]
["bitfinex","BTCUSD",1751903189603,0.52480964,108630.0,108620.0,0.34291704]
["bitfinex","BTCUSD",1751903189806,0.5340152,108630.0,108620.0,0.33371098]
["bitfinex","BTCUSD",1751903190014,0.52481024,108630.0,108620.0,0.26961425]
["bitfinex","BTCUSD",1751903190239,0.50639981,108630.0,108620.0,0.18612815]
["bitfinex","BTCUSD",1751903190855,0.61903674,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903191067,1.38375208,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903191437,1.41143008,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903191857,1.33111698,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903192056,1.33111698,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1751903192416,1.33111698,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903192714,1.33511698,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903193117,0.72736166,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903193314,1.33511698,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903193882,1.33811698,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903195714,1.82321698,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903201711,1.33811698,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903204643,1.33811698,108630.0,108620.0,0.18612815]
["bitfinex","BTCUSD",1751903204644,1.31691698,108630.0,108620.0,0.18612815]
["bitfinex","BTCUSD",1751903204863,0.12627152,108630.0,108620.0,0.2694207]
["bitfinex","BTCUSD",1751903205084,0.12627152,108630.0,108620.0,0.28783257]
["bitfinex","BTCUSD",1751903205085,0.09843693,108630.0,108620.0,0.28783257]
["bitfinex","BTCUSD",1751903205347,0.007,108630.0,108620.0,0.59171023]
["bitfinex","BTCUSD",1751903205736,0.007,108630.0,108620.0,0.28783257]
["bitfinex","BTCUSD",1751903205947,0.004,108630.0,108620.0,0.28783257]
["bitfinex","BTCUSD",1751903206379,0.002,108630.0,108620.0,0.28783257]
["bitfinex","BTCUSD",1751903206591,0.03882087,108630.0,108620.0,0.26942087]
["bitfinex","BTCUSD",1751903206826,0.01020488,108630.0,108620.0,0.28783274]
["bitfinex","BTCUSD",1751903207040,0.01840993,108630.0,108620.0,0.28783274]
["bitfinex","BTCUSD",1751903207246,0.00920488,108630.0,108620.0,0.28883274]
["bitfinex","BTCUSD",1751903207470,0.01840993,108630.0,108620.0,0.28983274]
["bitfinex","BTCUSD",1751903207680,0.9109191,108630.0,108620.0,0.21782815]
["bitfinex","BTCUSD",1751903207921,0.99315107,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903208152,0.90171414,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903208792,1.01430362,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903209235,1.04198062,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903209430,1.04298062,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903209852,1.04198062,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903210075,1.04498062,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903210329,1.04898062,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903211434,1.14041755,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903211855,0.76007275,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903212058,1.04898062,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903212834,0.64095882,108630.0,108620.0,0.06694]
["bitfinex","BTCUSD",1751903213260,0.64095882,108630.0,108620.0,0.25106815]
["bitfinex","BTCUSD",1751903213459,0.65016421,108630.0,108620.0,0.26948078]
["bitfinex","BTCUSD",1751903213641,0.47225797,108630.0,108620.0,0.28789282]
["bitfinex","BTCUSD",1751903213863,0.65636917,108630.0,108620.0,0.25106815]
["bitfinex","BTCUSD",1751903214075,0.64516421,108630.0,108620.0,0.2786871]
["bitfinex","BTCUSD",1751903214286,0.64816421,108630.0,108620.0,0.28789325]
["bitfinex","BTCUSD",1751903214499,0.64816421,108630.0,108620.0,0.26948087]
["bitfinex","BTCUSD",1751903214697,0.63895899,108630.0,108620.0,0.25106815]
["bitfinex","BTCUSD",1751903215783,0.62975369,108630.0,108620.0,0.06694]
["bitfinex","BTCUSD",1751903216415,0.62775369,108630.0,108620.0,0.06694]
["bitfinex","BTCUSD",1751903217441,1.00809849,108630.0,108620.0,0.06694]
["bitfinex","BTCUSD",1751903217644,1.04229849,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903217866,1.13373542,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903219511,1.61883542,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903220197,1.52739849,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903221210,1.52739849,108630.0,108620.0,0.01060526]
["bitfinex","BTCUSD",1751903221427,1.52739849,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903222028,1.49519849,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903222894,1.54959849,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903223079,1.71428543,108630.0,108620.0,0.01060578]
["bitfinex","BTCUSD",1751903223299,1.75551367,108630.0,108620.0,0.01060578]
["bitfinex","BTCUSD",1751903224402,1.75551367,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903225849,1.8106086,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903226360,1.73735859,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903227010,1.59082673,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903230133,1.61850873,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903230777,1.59730873,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903230978,1.61850873,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903232391,1.66850873,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903234030,1.72360366,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903234392,1.72160366,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903234593,1.71860366,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903235417,1.72160366,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903235694,1.72560366,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903236080,1.81704059,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903236864,1.77581235,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903237669,1.7257291,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903237872,1.62063417,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903238753,1.67063417,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903239408,1.7257291,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751903239747,0.54255901,108610.0,108600.0,0.06434]
["bitfinex","BTCUSD",1751903239952,1.01434074,108610.0,108600.0,0.06434]
["bitfinex","BTCUSD",1751903240365,1.04202474,108610.0,108600.0,0.06434]
["bitfinex","BTCUSD",1751903240570,1.13346167,108610.0,108600.0,0.06434]
["bitfinex","BTCUSD",1751903240937,1.04202474,108610.0,108600.0,0.06434]
["bitfinex","BTCUSD",1751903241127,1.04202474,108610.0,108600.0,0.06747]
["bitfinex","BTCUSD",1751903242167,1.04202474,108610.0,108600.0,0.06847]
["bitfinex","BTCUSD",1751903243950,1.04202474,108610.0,108600.0,0.03344]
["bitfinex","BTCUSD",1751903244428,1.04202474,108610.0,108600.0,0.06394]
["bitfinex","BTCUSD",1751903244628,1.04202474,108610.0,108600.0,0.09288924]
["bitfinex","BTCUSD",1751903244755,1.01434074,108610.0,108600.0,0.09288924]
["bitfinex","BTCUSD",1751903245201,0.63399594,108610.0,108600.0,0.09288924]
["bitfinex","BTCUSD",1751903245585,1.01434074,108610.0,108600.0,0.09288924]
["bitfinex","BTCUSD",1751903245791,1.01434074,108610.0,108600.0,0.08428565]
["bitfinex","BTCUSD",1751903245994,1.01434074,108610.0,108600.0,0.09289347]
["bitfinex","BTCUSD",1751903248439,0.10064376,108610.0,108600.0,0.28626346]
["bitfinex","BTCUSD",1751903248626,0.10985033,108610.0,108600.0,0.2868634]
["bitfinex","BTCUSD",1751903248927,0.23940402,108630.0,108620.0,0.25906455]
["bitfinex","BTCUSD",1751903249129,0.10984728,108630.0,108620.0,0.28548635]
["bitfinex","BTCUSD",1751903249307,0.11905267,108630.0,108620.0,0.29469241]
["bitfinex","BTCUSD",1751903249525,0.31236943,108630.0,108620.0,0.2670738]
["bitfinex","BTCUSD",1751903249734,0.30316438,108630.0,108620.0,0.2762802]
["bitfinex","BTCUSD",1751903249935,0.30316438,108630.0,108620.0,0.2670738]
["bitfinex","BTCUSD",1751903250134,0.30316438,108630.0,108620.0,0.28548635]
["bitfinex","BTCUSD",1751903250336,0.30316438,108630.0,108620.0,0.29469241]
["bitfinex","BTCUSD",1751903250650,0.30316438,108630.0,108620.0,0.28548635]
["bitfinex","BTCUSD",1751903250956,0.30316438,108630.0,108620.0,0.2762802]
["bitfinex","BTCUSD",1751903251151,0.30316438,108630.0,108620.0,0.28548643]
["bitfinex","BTCUSD",1751903251320,0.29695908,108630.0,108620.0,0.2762802]
["bitfinex","BTCUSD",1751903251521,0.29695908,108630.0,108620.0,0.27626431]
["bitfinex","BTCUSD",1751903251724,0.29395908,108630.0,108620.0,0.28547063]
["bitfinex","BTCUSD",1751903251928,0.29395908,108630.0,108620.0,0.29467686]
["bitfinex","BTCUSD",1751903252585,0.29395908,108630.0,108620.0,0.29467678]
["bitfinex","BTCUSD",1751903252790,0.29395908,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903253083,0.29395908,108630.0,108620.0,0.25906455]
["bitfinex","BTCUSD",1751903254065,0.29395908,108630.0,108620.0,0.26827087]
["bitfinex","BTCUSD",1751903254271,0.29395908,108630.0,108620.0,0.25906455]
["bitfinex","BTCUSD",1751903254474,0.29395908,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903254688,0.28675369,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903255068,0.28675369,108630.0,108620.0,0.25906438]
["bitfinex","BTCUSD",1751903255286,0.28475369,108630.0,108620.0,0.26827053]
["bitfinex","BTCUSD",1751903255507,0.28475369,108630.0,108620.0,0.25906438]
["bitfinex","BTCUSD",1751903255675,0.28475369,108630.0,108620.0,0.2682707]
["bitfinex","BTCUSD",1751903256900,0.66509849,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903259784,0.28475369,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903260998,0.28575369,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903261200,0.28775369,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903261630,0.28775369,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903261805,0.28775369,108630.0,108620.0,0.27747634]
["bitfinex","BTCUSD",1751903261806,0.09443693,108630.0,108620.0,0.27747634]
["bitfinex","BTCUSD",1751903261966,0.003,108630.0,108620.0,0.27747634]
["bitfinex","BTCUSD",1751903262882,0.002,108630.0,108620.0,0.27747634]
["bitfinex","BTCUSD",1751903263102,0.002,108630.0,108620.0,0.58155225]
["bitfinex","BTCUSD",1751903263308,0.01120479,108630.0,108620.0,0.58155225]
["bitfinex","BTCUSD",1751903263717,0.02040975,108630.0,108620.0,0.27747634]
["bitfinex","BTCUSD",1751903263921,0.02961488,108630.0,108620.0,0.27747634]
["bitfinex","BTCUSD",1751903264122,0.01840975,108630.0,108620.0,0.27747634]
["bitfinex","BTCUSD",1751903264325,0.0368201,108630.0,108620.0,0.27747634]
["bitfinex","BTCUSD",1751903264535,0.22093198,108630.0,108620.0,0.2610643]
["bitfinex","BTCUSD",1751903264741,0.02761531,108630.0,108620.0,0.28968257]
["bitfinex","BTCUSD",1751903264943,0.03682078,108630.0,108620.0,0.28968257]
["bitfinex","BTCUSD",1751903265279,0.23013754,108630.0,108620.0,0.28047676]
["bitfinex","BTCUSD",1751903265480,0.03682078,108630.0,108620.0,0.29888855]
["bitfinex","BTCUSD",1751903265895,0.22093198,108630.0,108620.0,0.28968274]
["bitfinex","BTCUSD",1751903266098,0.20252197,108630.0,108620.0,0.26206438]
["bitfinex","BTCUSD",1751903266301,0.19331667,108630.0,108620.0,0.06873]
["bitfinex","BTCUSD",1751903266510,0.27554813,108630.0,108620.0,0.06873]
["bitfinex","BTCUSD",1751903266912,0.27554813,108630.0,108620.0,0.26206447]
["bitfinex","BTCUSD",1751903267124,0.27554813,108630.0,108620.0,0.25285815]
["bitfinex","BTCUSD",1751903267738,0.27554813,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903268350,0.27554813,108630.0,108620.0,0.25906455]
["bitfinex","BTCUSD",1751903269705,0.27554813,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903270338,0.27554813,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903270555,0.27554813,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903271316,0.27554813,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903271528,0.27554813,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903271931,0.27554813,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903273089,0.27554813,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903273851,0.27554813,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903274023,0.27554813,108630.0,108620.0,0.25906455]
["bitfinex","BTCUSD",1751903274422,0.27554813,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903274624,0.27554813,108630.0,108620.0,0.24985815]
["bitfinex","BTCUSD",1751903275004,0.27554813,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903275201,0.65572334,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903275460,0.74716027,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903275897,0.65572334,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903278977,0.65672334,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903280809,0.27654813,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903281012,0.27854813,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903285645,0.27854813,108630.0,108620.0,0.25906455]
["bitfinex","BTCUSD",1751903286389,0.28775318,108630.0,108620.0,0.2682707]
["bitfinex","BTCUSD",1751903286594,0.29695874,108630.0,108620.0,0.2682707]
["bitfinex","BTCUSD",1751903286816,0.29695874,108630.0,108620.0,0.27747693]
["bitfinex","BTCUSD",1751903287015,0.29695874,108630.0,108620.0,0.27747702]
["bitfinex","BTCUSD",1751903287249,0.29695874,108630.0,108620.0,0.28668308]
["bitfinex","BTCUSD",1751903287412,0.29395874,108630.0,108620.0,0.29588906]
["bitfinex","BTCUSD",1751903287602,0.29395874,108630.0,108620.0,0.28668308]
["bitfinex","BTCUSD",1751903287954,0.28475369,108630.0,108620.0,0.27747702]
["bitfinex","BTCUSD",1751903288302,0.28475369,108630.0,108620.0,0.28668308]
["bitfinex","BTCUSD",1751903288909,0.28475369,108630.0,108620.0,0.27747702]
["bitfinex","BTCUSD",1751903289126,0.58889861,108630.0,108620.0,0.26827087]
["bitfinex","BTCUSD",1751903289949,0.58889861,108630.0,108620.0,0.2774771]
["bitfinex","BTCUSD",1751903290144,0.58889861,108630.0,108620.0,0.28668325]
["bitfinex","BTCUSD",1751903290287,0.58889861,108630.0,108620.0,0.2774771]
["bitfinex","BTCUSD",1751903290490,0.57969305,108630.0,108620.0,0.26827087]
["bitfinex","BTCUSD",1751903290708,0.58889793,108630.0,108620.0,0.28668308]
["bitfinex","BTCUSD",1751903290910,0.30316396,108630.0,108620.0,0.28668316]
["bitfinex","BTCUSD",1751903291078,0.598104,108630.0,108620.0,0.2774771]
["bitfinex","BTCUSD",1751903292006,0.10984745,108630.0,108620.0,0.29588855]
["bitfinex","BTCUSD",1751903292165,0.11905216,108630.0,108620.0,0.29588855]
["bitfinex","BTCUSD",1751903292569,0.31236875,108630.0,108620.0,0.28668291]
["bitfinex","BTCUSD",1751903292780,0.30316387,108630.0,108620.0,0.28668291]
["bitfinex","BTCUSD",1751903293408,0.29395874,108630.0,108620.0,0.27747685]
["bitfinex","BTCUSD",1751903293859,0.29395874,108630.0,108620.0,0.28668291]
["bitfinex","BTCUSD",1751903294078,0.59810366,108630.0,108620.0,0.25906455]
["bitfinex","BTCUSD",1751903294277,0.58889844,108630.0,108620.0,0.25906455]
["bitfinex","BTCUSD",1751903295214,0.57969305,108630.0,108620.0,0.06573]
["bitfinex","BTCUSD",1751903296868,0.57969305,108630.0,108620.0,0.0626]
["bitfinex","BTCUSD",1751903297090,0.57969305,108630.0,108620.0,0.0658]
["bitfinex","BTCUSD",1751903297856,0.57969305,108630.0,108620.0,0.0626]
["bitfinex","BTCUSD",1751903298029,0.57969305,108630.0,108620.0,0.0658]
["bitfinex","BTCUSD",1751903298670,0.88383797,108630.0,108620.0,0.0318]
["bitfinex","BTCUSD",1751903299711,0.19333438,108620.0,108610.0,0.0634]
["bitfinex","BTCUSD",1751903299922,0.58891623,108620.0,108610.0,0.0321]
["bitfinex","BTCUSD",1751903300770,0.19335218,108610.0,108600.0,0.06834]
["bitfinex","BTCUSD",1751903300971,0.58893403,108610.0,108600.0,0.10965164]
["bitfinex","BTCUSD",1751903301177,0.58893403,108610.0,108600.0,0.10645164]
["bitfinex","BTCUSD",1751903301378,0.99696797,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903301810,0.99696797,108610.0,108600.0,0.01065118]
["bitfinex","BTCUSD",1751903303510,0.99696797,108610.0,108600.0,0.01165118]
["bitfinex","BTCUSD",1751903304048,0.92893403,108610.0,108600.0,0.01065118]
["bitfinex","BTCUSD",1751903305504,0.92893403,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903305917,0.93799448,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903306545,1.2728394,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903306729,0.98989448,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903306927,1.38547633,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903307203,1.08133141,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903308417,1.02943141,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903308617,0.72528649,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903308835,0.63384956,108610.0,108600.0,0.06834]
["bitfinex","BTCUSD",1751903309254,0.64305656,108610.0,108600.0,0.06834]
["bitfinex","BTCUSD",1751903310535,0.94720148,108610.0,108600.0,0.06514]
["bitfinex","BTCUSD",1751903310740,0.94720148,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903310944,0.94720148,108610.0,108600.0,0.03524]
["bitfinex","BTCUSD",1751903311832,0.94720148,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903312002,1.05075149,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903312278,1.04813349,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903312935,1.12448811,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903316390,1.17618811,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903316854,1.29533488,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903318781,1.29833488,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903319976,1.30333488,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903320400,1.21189795,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903320608,0.7064484,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903320803,0.67873856,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903321229,0.64199611,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903322035,0.63899611,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903322419,0.63999611,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903322805,0.63499611,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903323213,0.63799611,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903323667,0.63799611,108610.0,108600.0,0.26081007]
["bitfinex","BTCUSD",1751903323668,0.63499611,108610.0,108600.0,0.26081007]
["bitfinex","BTCUSD",1751903323862,0.20355918,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903324024,0.19635218,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903325106,0.28778911,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903325853,0.28778911,108610.0,108600.0,0.25160206]
["bitfinex","BTCUSD",1751903326473,0.28778911,108610.0,108600.0,0.26081016]
["bitfinex","BTCUSD",1751903328058,0.003,108610.0,108600.0,0.66893297]
["bitfinex","BTCUSD",1751903328262,0.02141331,108610.0,108600.0,0.28843343]
["bitfinex","BTCUSD",1751903328422,0.03062031,108610.0,108600.0,0.28843343]
["bitfinex","BTCUSD",1751903328599,0.22397258,108610.0,108600.0,0.27001817]
["bitfinex","BTCUSD",1751903328816,0.67449574,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903330013,0.2939962,108610.0,108600.0,0.06744]
["bitfinex","BTCUSD",1751903333470,1.17918268,108610.0,108600.0,0.03324]
["bitfinex","BTCUSD",1751903333666,0.79868314,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903333884,0.70724621,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903334085,1.08774575,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903334525,1.11542875,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903335037,1.11742875,108610.0,108600.0,0.01064797]
["bitfinex","BTCUSD",1751903335239,1.11842875,108610.0,108600.0,0.01064797]
["bitfinex","BTCUSD",1751903335451,1.11842875,108610.0,108600.0,0.01064803]
["bitfinex","BTCUSD",1751903335800,1.11842875,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903336002,1.11842875,108610.0,108600.0,0.01064804]
["bitfinex","BTCUSD",1751903336207,1.11842875,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903336661,1.20986568,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903337056,1.11842875,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903337257,1.14952875,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903337765,1.07627874,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903338002,1.04517874,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903340472,1.04517874,108610.0,108600.0,0.03364]
["bitfinex","BTCUSD",1751903340759,0.6646792,108610.0,108600.0,0.03364]
["bitfinex","BTCUSD",1751903340890,0.75611613,108610.0,108600.0,0.03364]
["bitfinex","BTCUSD",1751903342229,0.6646792,108610.0,108600.0,0.03364]
["bitfinex","BTCUSD",1751903346002,0.6646792,108610.0,108600.0,0.05085243]
["bitfinex","BTCUSD",1751903346564,0.6646792,108610.0,108600.0,0.05085205]
["bitfinex","BTCUSD",1751903346907,0.96901926,108610.0,108600.0,0.05085205]
["bitfinex","BTCUSD",1751903347214,0.96901926,108610.0,108600.0,0.03364]
["bitfinex","BTCUSD",1751903347426,1.11395619,108610.0,108600.0,0.01925561]
["bitfinex","BTCUSD",1751903347631,1.09275619,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903347859,1.06045619,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903348070,1.06045619,108610.0,108600.0,0.01925557]
["bitfinex","BTCUSD",1751903348276,1.06045619,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903348703,1.06045619,108610.0,108600.0,0.03214]
["bitfinex","BTCUSD",1751903349107,1.06045619,108610.0,108600.0,0.04935552]
["bitfinex","BTCUSD",1751903349310,1.06045619,108610.0,108600.0,0.03214]
["bitfinex","BTCUSD",1751903349511,1.06045619,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903350262,1.08810438,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903351115,1.11930438,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903351331,1.14050438,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903351787,1.11930438,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903351996,1.08810438,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903352375,0.99666745,108610.0,108600.0,0.03354]
["bitfinex","BTCUSD",1751903352925,0.99666745,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903356214,0.69232739,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903358432,0.78483586,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903358716,1.08917592,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903359140,1.18061285,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903359336,1.15941285,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903360291,1.11810438,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903360491,1.08810438,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903361355,1.03797592,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903361712,0.99666745,108610.0,108600.0,0.03514]
["bitfinex","BTCUSD",1751903362046,0.99666745,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903362881,1.03797592,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903363503,1.03813373,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903363890,1.12957066,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903366399,1.15957066,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903366608,1.21466559,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903366850,1.18466559,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903369569,1.1847085,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1751903370681,1.18466559,108610.0,108600.0,0.00199709]
["bitfinex","BTCUSD",1751903371374,1.18466559,108610.0,108600.0,0.03309709]
["bitfinex","BTCUSD",1751903371960,1.18466559,108610.0,108600.0,0.00199709]
["bitfinex","BTCUSD",1751903372435,1.12957066,108610.0,108600.0,0.06359709]
["bitfinex","BTCUSD",1751903372891,1.12957066,108610.0,108600.0,0.03309709]
["bitfinex","BTCUSD",1751903373497,1.12957066,108610.0,108600.0,0.00199709]
["bitfinex","BTCUSD",1751903375022,1.12957066,108610.0,108600.0,0.03309709]
["bitfinex","BTCUSD",1751903376396,1.12957066,108610.0,108600.0,0.06359709]
["bitfinex","BTCUSD",1751903377369,1.12957066,108610.0,108600.0,0.06675709]
["bitfinex","BTCUSD",1751903377999,1.12957066,108610.0,108600.0,0.06359709]
["bitfinex","BTCUSD",1751903379165,1.12957066,108610.0,108600.0,0.00199709]
["bitfinex","BTCUSD",1751903379576,1.18466559,108610.0,108600.0,0.00199709]
["bitfinex","BTCUSD",1751903379777,1.18466559,108610.0,108600.0,0.03239709]
["bitfinex","BTCUSD",1751903379972,1.18466559,108610.0,108600.0,0.06449709]
["bitfinex","BTCUSD",1751903380253,0.73379367,108610.0,108600.0,0.06765709]
["bitfinex","BTCUSD",1751903380476,1.03813373,108610.0,108600.0,0.06449709]
["bitfinex","BTCUSD",1751903380675,0.6646792,108610.0,108600.0,0.07627058]
["bitfinex","BTCUSD",1751903381088,0.6369962,108610.0,108600.0,0.07627058]
["bitfinex","BTCUSD",1751903382468,0.72843313,108610.0,108600.0,0.07627058]
["bitfinex","BTCUSD",1751903382632,1.03277319,108610.0,108600.0,0.07627058]
["bitfinex","BTCUSD",1751903382814,1.03277319,108610.0,108600.0,0.06765709]
["bitfinex","BTCUSD",1751903383022,1.03277319,108610.0,108600.0,0.07626934]
["bitfinex","BTCUSD",1751903384049,1.03277319,108610.0,108600.0,0.07310934]
["bitfinex","BTCUSD",1751903384248,1.03277319,108610.0,108600.0,0.07626934]
["bitfinex","BTCUSD",1751903386353,0.94133626,108610.0,108600.0,0.06765709]
["bitfinex","BTCUSD",1751903388460,0.94133626,108610.0,108600.0,0.07626788]
["bitfinex","BTCUSD",1751903388663,0.94133626,108610.0,108600.0,0.07626707]
["bitfinex","BTCUSD",1751903388850,0.94133626,108610.0,108600.0,0.06765709]
["bitfinex","BTCUSD",1751903389055,0.94133626,108610.0,108600.0,0.06449709]
["bitfinex","BTCUSD",1751903389270,1.03277319,108610.0,108600.0,0.07310757]
["bitfinex","BTCUSD",1751903389486,1.33711325,108610.0,108600.0,0.07310757]
["bitfinex","BTCUSD",1751903389685,1.03277319,108610.0,108600.0,0.07310757]
["bitfinex","BTCUSD",1751903390844,1.33711325,108610.0,108600.0,0.07310757]
["bitfinex","BTCUSD",1751903391045,1.37857953,108610.0,108600.0,0.00199709]
["bitfinex","BTCUSD",1751903391273,1.40626553,108610.0,108600.0,0.00199709]
["bitfinex","BTCUSD",1751903391475,1.40626553,108610.0,108600.0,0.03409709]
["bitfinex","BTCUSD",1751903391803,1.10192547,108610.0,108600.0,0.03409709]
["bitfinex","BTCUSD",1751903392371,1.06045919,108610.0,108600.0,0.06549709]
["bitfinex","BTCUSD",1751903392775,1.08875134,108610.0,108600.0,0.06549709]
["bitfinex","BTCUSD",1751903394617,0.99731441,108610.0,108600.0,0.06858709]
["bitfinex","BTCUSD",1751903394808,0.99731441,108610.0,108600.0,0.07719584]
["bitfinex","BTCUSD",1751903395423,0.99731441,108610.0,108600.0,0.07719645]
["bitfinex","BTCUSD",1751903395627,0.99731441,108610.0,108600.0,0.06858709]
["bitfinex","BTCUSD",1751903395831,0.6646822,108610.0,108600.0,0.07719605]
["bitfinex","BTCUSD",1751903396027,0.96902226,108610.0,108600.0,0.07719605]
["bitfinex","BTCUSD",1751903396413,0.6646822,108610.0,108600.0,0.07719605]
["bitfinex","BTCUSD",1751903396618,0.6646822,108610.0,108600.0,0.06858709]
["bitfinex","BTCUSD",1751903396619,0.3246822,108610.0,108600.0,0.06858709]
["bitfinex","BTCUSD",1751903397275,0.2969962,108610.0,108600.0,0.06858709]
["bitfinex","BTCUSD",1751903398891,0.2969962,108610.0,108600.0,0.26195725]
["bitfinex","BTCUSD",1751903399064,0.2969962,108610.0,108600.0,0.06858709]
["bitfinex","BTCUSD",1751903403074,0.2969962,108610.0,108600.0,0.26195708]
["bitfinex","BTCUSD",1751903403275,0.2969962,108610.0,108600.0,0.27116492]
["bitfinex","BTCUSD",1751903403487,0.2969962,108610.0,108600.0,0.26195708]
["bitfinex","BTCUSD",1751903403887,0.27858203,108610.0,108600.0,0.06858709]
["bitfinex","BTCUSD",1751903404273,0.27858203,108610.0,108600.0,0.25274915]
["bitfinex","BTCUSD",1751903404481,0.27858203,108610.0,108600.0,0.26195725]
["bitfinex","BTCUSD",1751903404689,0.27858203,108610.0,108600.0,0.27116526]
["bitfinex","BTCUSD",1751903405530,0.27858203,108610.0,108600.0,0.26195725]
["bitfinex","BTCUSD",1751903405965,0.58292209,108610.0,108600.0,0.06858709]
["bitfinex","BTCUSD",1751903406208,1.00054818,108610.0,108600.0,0.06549709]
["bitfinex","BTCUSD",1751903406417,1.30488824,108610.0,108600.0,0.03409709]
["bitfinex","BTCUSD",1751903406620,1.00054818,108610.0,108600.0,0.03409709]
["bitfinex","BTCUSD",1751903409420,1.00054818,108610.0,108600.0,0.06529709]
["bitfinex","BTCUSD",1751903410049,1.02843935,108610.0,108600.0,0.06529709]
["bitfinex","BTCUSD",1751903410253,1.00054818,108610.0,108600.0,0.06529709]
["bitfinex","BTCUSD",1751903412443,1.00054818,108610.0,108600.0,0.07389522]
["bitfinex","BTCUSD",1751903413062,1.00054818,108610.0,108600.0,0.06529709]
["bitfinex","BTCUSD",1751903413680,1.00054818,108610.0,108600.0,0.06838709]
["bitfinex","BTCUSD",1751903414841,1.02763214,108610.0,108600.0,0.03409709]
["bitfinex","BTCUSD",1751903417587,1.02763214,108610.0,108600.0,0.06599709]
["bitfinex","BTCUSD",1751903420704,0.61858203,108610.0,108600.0,0.06921709]
["bitfinex","BTCUSD",1751903421123,0.92292209,108610.0,108600.0,0.06921709]
["bitfinex","BTCUSD",1751903423224,0.28778928,108610.0,108600.0,0.25337915]
["bitfinex","BTCUSD",1751903423439,0.28778928,108610.0,108600.0,0.06921709]
["bitfinex","BTCUSD",1751903424698,0.59212934,108610.0,108600.0,0.06921709]
["bitfinex","BTCUSD",1751903426121,0.28778928,108610.0,108600.0,0.25337915]
["bitfinex","BTCUSD",1751903426461,0.28778928,108610.0,108600.0,0.26258716]
["bitfinex","BTCUSD",1751903427251,0.59212934,108610.0,108600.0,0.06921709]
["bitfinex","BTCUSD",1751903432146,1.40784539,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751903432381,1.45784539,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903432586,1.22260872,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903433064,1.27570365,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903433272,1.22060872,108610.0,108600.0,0.00864789]
["bitfinex","BTCUSD",1751903433473,1.28070365,108610.0,108600.0,0.0086478]
["bitfinex","BTCUSD",1751903433625,1.27970365,108610.0,108600.0,0.0086478]
["bitfinex","BTCUSD",1751903434035,1.18619333,108610.0,108600.0,0.0086478]
["bitfinex","BTCUSD",1751903434193,1.16499333,108610.0,108600.0,0.0086478]
["bitfinex","BTCUSD",1751903434415,1.20640872,108610.0,108600.0,0.0086478]
["bitfinex","BTCUSD",1751903434855,1.20640872,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903435487,1.26150365,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903435695,1.22940365,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903436506,1.17430872,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903437038,1.22940365,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903437845,1.22940057,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903439324,1.26130057,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903439468,1.20620564,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903440153,1.22740564,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903441057,1.20620564,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903441640,1.26130057,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903442020,1.60138148,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1751903442448,0.5333878,108590.0,108580.0,0.0652]
["bitfinex","BTCUSD",1751903442650,0.92916479,108590.0,108580.0,0.04360876]
["bitfinex","BTCUSD",1751903443058,1.02060172,108590.0,108580.0,0.04360876]
["bitfinex","BTCUSD",1751903443703,1.02160172,108590.0,108580.0,0.035]
["bitfinex","BTCUSD",1751903444063,1.02260172,108590.0,108580.0,0.035]
["bitfinex","BTCUSD",1751903445723,0.93116479,108590.0,108580.0,0.0656]
["bitfinex","BTCUSD",1751903447090,0.93116479,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903449148,0.93116479,108590.0,108580.0,0.0656]
["bitfinex","BTCUSD",1751903449483,0.93116479,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903450079,0.62682473,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903450294,0.96424169,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903450912,0.65990163,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903451122,0.62682473,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903451340,0.29603342,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903451563,0.002,108590.0,108580.0,0.60278847]
["bitfinex","BTCUSD",1751903451764,0.02041696,108590.0,108580.0,0.60278847]
["bitfinex","BTCUSD",1751903451979,0.02962582,108590.0,108580.0,0.58498466]
["bitfinex","BTCUSD",1751903452189,0.0388346,108590.0,108580.0,0.58498474]
["bitfinex","BTCUSD",1751903452389,0.22201362,108590.0,108580.0,0.59419403]
["bitfinex","BTCUSD",1751903452538,0.0368346,108590.0,108580.0,0.59419403]
["bitfinex","BTCUSD",1751903452736,0.22101362,108590.0,108580.0,0.27443531]
["bitfinex","BTCUSD",1751903452954,0.21180527,108590.0,108580.0,0.58077537]
["bitfinex","BTCUSD",1751903453158,0.21180527,108590.0,108580.0,0.58998474]
["bitfinex","BTCUSD",1751903453622,0.21180527,108590.0,108580.0,0.59419403]
["bitfinex","BTCUSD",1751903453836,0.02762608,108590.0,108580.0,0.60340323]
["bitfinex","BTCUSD",1751903454056,0.2118051,108590.0,108580.0,0.57677537]
["bitfinex","BTCUSD",1751903454210,0.2118051,108590.0,108580.0,0.27243539]
["bitfinex","BTCUSD",1751903454408,0.20259649,108590.0,108580.0,0.27243539]
["bitfinex","BTCUSD",1751903454643,0.28482473,108590.0,108580.0,0.06982]
["bitfinex","BTCUSD",1751903454864,0.28482473,108590.0,108580.0,0.07841232]
["bitfinex","BTCUSD",1751903455624,0.28482473,108590.0,108580.0,0.07741232]
["bitfinex","BTCUSD",1751903456181,0.28582473,108590.0,108580.0,0.07741232]
["bitfinex","BTCUSD",1751903457888,0.28582473,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903459234,0.59116479,108590.0,108580.0,0.07741494]
["bitfinex","BTCUSD",1751903459451,0.59116479,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903459666,0.59116479,108590.0,108580.0,0.07741742]
["bitfinex","BTCUSD",1751903459881,0.28682473,108590.0,108580.0,0.07741742]
["bitfinex","BTCUSD",1751903460090,0.59116479,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903460303,0.28682473,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903460534,0.28682473,108590.0,108580.0,0.07741882]
["bitfinex","BTCUSD",1751903460748,0.28682473,108590.0,108580.0,0.07741872]
["bitfinex","BTCUSD",1751903460963,0.28682473,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903461412,0.28682473,108590.0,108580.0,0.07741939]
["bitfinex","BTCUSD",1751903462748,0.28682473,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903462971,0.59116479,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903463623,0.28682473,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903463835,0.59116479,108590.0,108580.0,0.06882]
["bitfinex","BTCUSD",1751903464696,0.59116479,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903464697,1.45154947,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903465575,1.44937947,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903465798,1.45154947,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903466218,1.5429864,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903466428,1.5408164,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903466856,1.5408164,108590.0,108580.0,0.0352]
["bitfinex","BTCUSD",1751903467530,1.44937947,108590.0,108580.0,0.0352]
["bitfinex","BTCUSD",1751903468452,1.45154947,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903469566,1.49294282,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903471921,1.50210025,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903472347,1.52979125,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903472760,1.62122818,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903472970,1.31688812,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903473225,1.62122818,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903473871,1.13612818,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903478615,0.74035119,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1751903478821,1.0011279,108590.0,108580.0,0.0679]
["bitfinex","BTCUSD",1751903479032,1.0011279,108590.0,108580.0,0.07087]
["bitfinex","BTCUSD",1751903479457,1.0011279,108590.0,108580.0,0.0679]
["bitfinex","BTCUSD",1751903480272,1.0011279,108590.0,108580.0,0.0351]
["bitfinex","BTCUSD",1751903480417,1.09256483,108590.0,108580.0,0.0351]
["bitfinex","BTCUSD",1751903480851,1.09473483,108590.0,108580.0,0.0351]
["bitfinex","BTCUSD",1751903481279,0.79039477,108590.0,108580.0,0.0351]
["bitfinex","BTCUSD",1751903481475,1.09473483,108590.0,108580.0,0.0351]
["bitfinex","BTCUSD",1751903482428,1.09256483,108590.0,108580.0,0.0351]
["bitfinex","BTCUSD",1751903482640,1.0011279,108590.0,108580.0,0.0351]
["bitfinex","BTCUSD",1751903482764,1.0011279,108590.0,108580.0,0.0672]
["bitfinex","BTCUSD",1751903484585,1.04252125,108590.0,108580.0,0.0672]
["bitfinex","BTCUSD",1751903489563,1.04252125,108590.0,108580.0,0.07017]
["bitfinex","BTCUSD",1751903490860,1.04252125,108590.0,108580.0,0.0672]
["bitfinex","BTCUSD",1751903491096,1.13395818,108590.0,108580.0,0.0672]
["bitfinex","BTCUSD",1751903492943,1.13395818,108590.0,108580.0,0.07581009]
["bitfinex","BTCUSD",1751903493188,1.04252125,108590.0,108580.0,0.07878009]
["bitfinex","BTCUSD",1751903493612,1.04252125,108590.0,108580.0,2.07878009]
["bitfinex","BTCUSD",1751903494013,1.04252125,108590.0,108580.0,2.07581009]
["bitfinex","BTCUSD",1751903494411,1.09761618,108590.0,108580.0,2.07581009]
["bitfinex","BTCUSD",1751903496031,1.05839283,108590.0,108580.0,2.04371009]
["bitfinex","BTCUSD",1751903496244,1.05839283,108590.0,108580.0,1.53167315]
["bitfinex","BTCUSD",1751903496245,1.54401557,108590.0,108580.0,1.53167315]
["bitfinex","BTCUSD",1751903496697,1.23967551,108590.0,108580.0,1.53167315]
["bitfinex","BTCUSD",1751903497052,1.1654255,108590.0,108580.0,1.53167315]
["bitfinex","BTCUSD",1751903497458,1.1674255,108590.0,108580.0,1.53167315]
["bitfinex","BTCUSD",1751903499021,1.1372255,108590.0,108580.0,1.53167315]
["bitfinex","BTCUSD",1751903499229,1.48837864,108590.0,108580.0,1.53167315]
["bitfinex","BTCUSD",1751903499441,1.50191949,108590.0,108580.0,1.53167315]
["bitfinex","BTCUSD",1751903499640,1.50191949,108590.0,108580.0,0.98495893]
["bitfinex","BTCUSD",1751903500205,1.19757943,108590.0,108580.0,0.98495893]
["bitfinex","BTCUSD",1751903500413,1.573943,108590.0,108580.0,0.98495893]
["bitfinex","BTCUSD",1751903500651,1.573943,108590.0,108580.0,0.54578594]
["bitfinex","BTCUSD",1751903500821,1.573943,108590.0,108580.0,0.30694176]
["bitfinex","BTCUSD",1751903501020,1.573943,108590.0,108580.0,0.08413116]
["bitfinex","BTCUSD",1751903501225,1.53245233,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903501826,1.573943,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903503217,1.575943,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903503848,1.38923255,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903504903,1.04340182,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903505109,0.96130182,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903505290,0.92623182,108590.0,108580.0,0.06310001]
["bitfinex","BTCUSD",1751903506024,0.92623182,108590.0,108580.0,0.06607001]
["bitfinex","BTCUSD",1751903506656,0.91169097,108590.0,108580.0,0.06607001]
["bitfinex","BTCUSD",1751903508136,0.91169097,108590.0,108580.0,0.03230001]
["bitfinex","BTCUSD",1751903508362,0.91386097,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903509386,1.24860103,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903509595,1.38396255,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903511041,1.39756681,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903511274,1.4802092,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903514913,1.17586914,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903515123,1.17803914,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903516797,1.24361914,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903517053,1.14653914,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903517438,1.06389675,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903519667,1.14653914,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903519880,1.4508792,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751903520300,0.32200342,108570.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903520521,0.51232214,108560.0,108550.0,0.0343135]
["bitfinex","BTCUSD",1751903520704,0.63686578,108560.0,108550.0,0.0668135]
["bitfinex","BTCUSD",1751903520904,0.66456778,108560.0,108550.0,0.0668135]
["bitfinex","BTCUSD",1751903521325,0.60002693,108560.0,108550.0,0.0668135]
["bitfinex","BTCUSD",1751903521696,0.60002693,108560.0,108550.0,0.0699035]
["bitfinex","BTCUSD",1751903522033,0.60002693,108560.0,108550.0,0.0709035]
["bitfinex","BTCUSD",1751903522565,0.60002693,108560.0,108550.0,0.0699035]
["bitfinex","BTCUSD",1751903522776,0.29868687,108560.0,108550.0,0.0699035]
["bitfinex","BTCUSD",1751903522947,0.25925791,108560.0,108550.0,0.0699035]
["bitfinex","BTCUSD",1751903523148,0.56359797,108560.0,108550.0,0.0699035]
["bitfinex","BTCUSD",1751903525522,0.25925791,108560.0,108550.0,0.0699035]
["bitfinex","BTCUSD",1751903525677,0.57155591,108560.0,108550.0,0.0699035]
["bitfinex","BTCUSD",1751903525879,0.53844123,108560.0,108550.0,0.0699035]
["bitfinex","BTCUSD",1751903526483,0.53844123,108560.0,108550.0,0.09574439]
["bitfinex","BTCUSD",1751903526690,0.87592341,108560.0,108550.0,0.09574439]
["bitfinex","BTCUSD",1751903528622,0.87592341,108560.0,108550.0,0.08713176]
["bitfinex","BTCUSD",1751903529340,0.87592341,108560.0,108550.0,0.09574618]
["bitfinex","BTCUSD",1751903532024,0.87592341,108560.0,108550.0,0.07851792]
["bitfinex","BTCUSD",1751903532442,0.57158335,108560.0,108550.0,0.07851792]
["bitfinex","BTCUSD",1751903532626,0.87592341,108560.0,108550.0,0.07851792]
["bitfinex","BTCUSD",1751903532848,0.87592341,108560.0,108550.0,0.0699035]
["bitfinex","BTCUSD",1751903533053,0.87592341,108560.0,108550.0,0.07851726]
["bitfinex","BTCUSD",1751903534451,0.87592341,108560.0,108550.0,0.07851713]
["bitfinex","BTCUSD",1751903535636,0.57158335,108560.0,108550.0,0.07851713]
["bitfinex","BTCUSD",1751903535838,0.87592341,108560.0,108550.0,0.07851713]
["bitfinex","BTCUSD",1751903539122,0.87594149,108560.0,108550.0,0.07851713]
["bitfinex","BTCUSD",1751903539565,0.88242057,108560.0,108550.0,0.07851713]
["bitfinex","BTCUSD",1751903543587,0.88242129,108560.0,108550.0,0.07851713]
["bitfinex","BTCUSD",1751903546653,0.88242187,108560.0,108550.0,0.07851713]
["bitfinex","BTCUSD",1751903551918,0.88242187,108560.0,108550.0,0.07542713]
["bitfinex","BTCUSD",1751903552351,0.92387213,108560.0,108550.0,0.07542713]
["bitfinex","BTCUSD",1751903552986,0.92387213,108560.0,108550.0,0.07854713]
["bitfinex","BTCUSD",1751903553198,0.61953207,108560.0,108550.0,0.07854713]
["bitfinex","BTCUSD",1751903553405,0.88242187,108560.0,108550.0,0.07854713]
["bitfinex","BTCUSD",1751903554171,0.8824238,108560.0,108550.0,0.07854713]
["bitfinex","BTCUSD",1751903555768,0.58729498,108560.0,108550.0,0.07854713]
["bitfinex","BTCUSD",1751903555976,0.58729498,108560.0,108550.0,0.07855542]
["bitfinex","BTCUSD",1751903556172,0.57808374,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903556408,0.8824238,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903556607,0.8804238,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903556812,0.57608374,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903557022,0.8784238,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903557224,0.8794238,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903557494,0.8784238,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903557672,0.57308374,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903557869,0.57408374,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903558124,0.57508374,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903562328,0.57508339,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903565990,0.87942345,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903567061,0.57508339,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903567270,0.87942345,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903567476,0.87942281,108560.0,108550.0,0.07855391]
["bitfinex","BTCUSD",1751903570548,0.87942261,108560.0,108550.0,0.07855665]
["bitfinex","BTCUSD",1751903570779,0.39085264,108560.0,108550.0,0.26280354]
["bitfinex","BTCUSD",1751903571024,0.04437101,108560.0,108550.0,0.5769447]
["bitfinex","BTCUSD",1751903571251,0.01121073,108560.0,108550.0,0.58615653]
["bitfinex","BTCUSD",1751903571465,0.02963252,108560.0,108550.0,0.59536828]
["bitfinex","BTCUSD",1751903571886,0.04705508,108560.0,108550.0,0.5769447]
["bitfinex","BTCUSD",1751903572098,0.22207494,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903572302,0.21286396,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903572501,0.20365272,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903573853,0.20265272,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903574082,0.1934414,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903574224,0.1934414,108560.0,108550.0,0.0709335]
["bitfinex","BTCUSD",1751903574424,0.49778146,108560.0,108550.0,0.0709335]
["bitfinex","BTCUSD",1751903574661,0.53094337,108560.0,108550.0,0.0709335]
["bitfinex","BTCUSD",1751903575264,0.22660331,108560.0,108550.0,0.0709335]
["bitfinex","BTCUSD",1751903575478,0.53094337,108560.0,108550.0,0.0709335]
["bitfinex","BTCUSD",1751903575683,0.22660331,108560.0,108550.0,0.0709335]
["bitfinex","BTCUSD",1751903576274,0.22660331,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903576724,0.22860331,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903578461,0.1954414,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903579220,0.22307418,108560.0,108550.0,0.26339264]
["bitfinex","BTCUSD",1751903579418,0.22307418,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903579419,0.21386345,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903579788,0.21386345,108560.0,108550.0,0.07914584]
["bitfinex","BTCUSD",1751903579918,0.21386396,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903580126,0.21286396,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903580327,0.20365281,108560.0,108550.0,0.0699335]
["bitfinex","BTCUSD",1751903580529,0.20265281,108560.0,108550.0,0.26339264]
["bitfinex","BTCUSD",1751903580739,0.20265281,108560.0,108550.0,0.26439264]
["bitfinex","BTCUSD",1751903580945,0.20265281,108560.0,108550.0,0.25518039]
["bitfinex","BTCUSD",1751903581222,0.20265281,108560.0,108550.0,0.26439273]
["bitfinex","BTCUSD",1751903581938,0.02763346,108560.0,108550.0,0.27360481]
["bitfinex","BTCUSD",1751903582163,0.02763346,108560.0,108550.0,0.28281681]
["bitfinex","BTCUSD",1751903582370,0.02763337,108560.0,108550.0,0.28281681]
["bitfinex","BTCUSD",1751903582580,0.21737325,108570.0,108560.0,0.28075396]
["bitfinex","BTCUSD",1751903582581,0.37315982,108570.0,108560.0,0.28075396]
["bitfinex","BTCUSD",1751903582797,0.56752982,108570.0,108560.0,0.25311991]
["bitfinex","BTCUSD",1751903583015,0.56752982,108570.0,108560.0,0.2623314]
["bitfinex","BTCUSD",1751903583230,0.55184428,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903583648,0.55284428,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903583859,0.55284428,108570.0,108560.0,0.26233132]
["bitfinex","BTCUSD",1751903584077,0.55284428,108570.0,108560.0,0.25311991]
["bitfinex","BTCUSD",1751903584305,0.55284428,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903584731,0.55384428,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903584951,0.55384428,108570.0,108560.0,0.2623314]
["bitfinex","BTCUSD",1751903585143,0.55384428,108570.0,108560.0,0.25311991]
["bitfinex","BTCUSD",1751903585380,0.55384428,108570.0,108560.0,0.2623314]
["bitfinex","BTCUSD",1751903585515,0.21384428,108570.0,108560.0,0.27154281]
["bitfinex","BTCUSD",1751903586051,0.21384428,108570.0,108560.0,0.28075413]
["bitfinex","BTCUSD",1751903586256,0.51473133,108570.0,108560.0,0.28075413]
["bitfinex","BTCUSD",1751903586452,0.69894428,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903586677,0.49630996,108570.0,108560.0,0.57588278]
["bitfinex","BTCUSD",1751903586856,0.4871,108570.0,108560.0,0.59430483]
["bitfinex","BTCUSD",1751903587059,0.50552001,108570.0,108560.0,0.59430483]
["bitfinex","BTCUSD",1751903587280,0.50551993,108570.0,108560.0,0.59430483]
["bitfinex","BTCUSD",1751903587865,0.5239407,108570.0,108560.0,0.57588278]
["bitfinex","BTCUSD",1751903588070,0.5239407,108570.0,108560.0,0.58509393]
["bitfinex","BTCUSD",1751903588264,0.5239407,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903588265,0.69894428,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903588667,0.68973398,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903589265,0.68973398,108570.0,108560.0,0.2623314]
["bitfinex","BTCUSD",1751903589466,0.68973398,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903591107,0.50552069,108570.0,108560.0,0.26233123]
["bitfinex","BTCUSD",1751903591318,0.69894428,108570.0,108560.0,0.27154247]
["bitfinex","BTCUSD",1751903591523,0.69894428,108570.0,108560.0,0.26233123]
["bitfinex","BTCUSD",1751903591638,0.69894428,108570.0,108560.0,0.26233132]
["bitfinex","BTCUSD",1751903591847,0.69894428,108570.0,108560.0,0.2623314]
["bitfinex","BTCUSD",1751903593296,0.69894428,108570.0,108560.0,0.07810149]
["bitfinex","BTCUSD",1751903593971,0.69894428,108570.0,108560.0,0.2623314]
["bitfinex","BTCUSD",1751903594285,0.69894428,108570.0,108560.0,0.28075413]
["bitfinex","BTCUSD",1751903594486,0.69894428,108570.0,108560.0,0.28075405]
["bitfinex","BTCUSD",1751903594919,0.69894428,108570.0,108560.0,0.28075413]
["bitfinex","BTCUSD",1751903595866,0.69894428,108570.0,108560.0,0.28996537]
["bitfinex","BTCUSD",1751903596270,0.69894428,108570.0,108560.0,0.28075413]
["bitfinex","BTCUSD",1751903596479,0.69894428,108570.0,108560.0,0.27154281]
["bitfinex","BTCUSD",1751903597308,0.69894428,108570.0,108560.0,0.28075413]
["bitfinex","BTCUSD",1751903597528,0.69894428,108570.0,108560.0,0.28996537]
["bitfinex","BTCUSD",1751903597747,0.69894428,108570.0,108560.0,0.29917652]
["bitfinex","BTCUSD",1751903597950,0.69894428,108570.0,108560.0,0.28996537]
["bitfinex","BTCUSD",1751903599237,0.69894428,108570.0,108560.0,0.28075413]
["bitfinex","BTCUSD",1751903599679,0.69894428,108570.0,108560.0,0.27154281]
["bitfinex","BTCUSD",1751903600365,0.50552069,108570.0,108560.0,0.28075405]
["bitfinex","BTCUSD",1751903600569,0.50552069,108570.0,108560.0,0.60351616]
["bitfinex","BTCUSD",1751903600570,0.50552061,108570.0,108560.0,0.60351616]
["bitfinex","BTCUSD",1751903600773,0.50552018,108570.0,108560.0,0.2991761]
["bitfinex","BTCUSD",1751903601576,0.51473065,108570.0,108560.0,0.60351616]
["bitfinex","BTCUSD",1751903601802,0.51473065,108570.0,108560.0,0.29917618]
["bitfinex","BTCUSD",1751903602021,0.51473065,108570.0,108560.0,0.2899652]
["bitfinex","BTCUSD",1751903602257,0.49630996,108570.0,108560.0,0.60351582]
["bitfinex","BTCUSD",1751903602474,0.49630996,108570.0,108560.0,0.60351531]
["bitfinex","BTCUSD",1751903602475,0.4871,108570.0,108560.0,0.60351531]
["bitfinex","BTCUSD",1751903602900,0.49630996,108570.0,108560.0,0.60351531]
["bitfinex","BTCUSD",1751903603125,0.49630988,108570.0,108560.0,0.60351531]
["bitfinex","BTCUSD",1751903603340,0.50551993,108570.0,108560.0,0.60351531]
["bitfinex","BTCUSD",1751903603863,0.51473015,108570.0,108560.0,0.60351531]
["bitfinex","BTCUSD",1751903604592,0.51473006,108570.0,108560.0,0.60351531]
["bitfinex","BTCUSD",1751903605231,0.52394036,108570.0,108560.0,0.60351531]
["bitfinex","BTCUSD",1751903605676,0.51473006,108570.0,108560.0,0.60351531]
["bitfinex","BTCUSD",1751903605883,0.68973381,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903606043,0.68973381,108570.0,108560.0,0.07810149]
["bitfinex","BTCUSD",1751903606448,0.68973381,108570.0,108560.0,0.2623314]
["bitfinex","BTCUSD",1751903606646,0.68973381,108570.0,108560.0,0.27154281]
["bitfinex","BTCUSD",1751903606851,0.68973381,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903607837,0.68973381,108570.0,108560.0,0.26233132]
["bitfinex","BTCUSD",1751903608038,0.68973381,108570.0,108560.0,0.25311991]
["bitfinex","BTCUSD",1751903608271,0.99407387,108570.0,108560.0,0.06889]
["bitfinex","BTCUSD",1751903608473,0.19344123,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903608681,0.49778129,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903609535,0.49778129,108560.0,108550.0,0.0362135]
["bitfinex","BTCUSD",1751903609948,0.00921107,108560.0,108550.0,0.27550464]
["bitfinex","BTCUSD",1751903610166,0.22107435,108560.0,108550.0,0.26629256]
["bitfinex","BTCUSD",1751903610588,0.21186354,108560.0,108550.0,0.26629264]
["bitfinex","BTCUSD",1751903610791,0.21186354,108560.0,108550.0,0.27550498]
["bitfinex","BTCUSD",1751903610998,0.21186354,108560.0,108550.0,0.28471715]
["bitfinex","BTCUSD",1751903611202,0.21186354,108560.0,108550.0,0.27550498]
["bitfinex","BTCUSD",1751903611412,0.21186354,108560.0,108550.0,0.28471715]
["bitfinex","BTCUSD",1751903612761,0.21186354,108560.0,108550.0,0.0728335]
["bitfinex","BTCUSD",1751903612911,0.20265247,108560.0,108550.0,0.0728335]
["bitfinex","BTCUSD",1751903613078,0.20265247,108560.0,108550.0,0.0696135]
["bitfinex","BTCUSD",1751903617712,0.50699253,108560.0,108550.0,0.0696135]
["bitfinex","BTCUSD",1751903618154,0.50916253,108560.0,108550.0,0.0047135]
["bitfinex","BTCUSD",1751903618366,0.8876373,108560.0,108550.0,0.01334247]
["bitfinex","BTCUSD",1751903618581,0.9461343,108560.0,108550.0,0.01334247]
["bitfinex","BTCUSD",1751903618807,0.97928452,108560.0,108550.0,0.01334247]
["bitfinex","BTCUSD",1751903619028,0.97928452,108560.0,108550.0,0.0047135]
["bitfinex","BTCUSD",1751903619249,1.28462458,108560.0,108550.0,0.0047135]
["bitfinex","BTCUSD",1751903619471,0.98028452,108560.0,108550.0,0.0047135]
["bitfinex","BTCUSD",1751903619711,1.02172388,108560.0,108550.0,0.0047135]
["bitfinex","BTCUSD",1751903621245,1.02072388,108560.0,108550.0,0.0047135]
["bitfinex","BTCUSD",1751903621686,1.02271241,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903622122,1.01624911,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903623003,6.03078996,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903623210,6.03062928,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903623413,1.03062928,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903625401,0.98927989,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903625816,0.99027989,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903626232,0.98927989,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903626557,0.99227989,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903627190,0.64259898,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903627395,0.94693904,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903629065,0.94690593,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903629682,0.95336015,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903633800,0.95336201,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903634017,0.92136201,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903634530,0.92136341,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903636906,0.91490593,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903637125,0.92136661,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903639066,0.91919661,108560.0,108550.0,0.0671135]
["bitfinex","BTCUSD",1751903640006,0.91919661,108560.0,108550.0,0.0701835]
["bitfinex","BTCUSD",1751903640222,0.91920102,108560.0,108550.0,0.0701835]
["bitfinex","BTCUSD",1751903640658,0.91920102,108560.0,108550.0,0.0671135]
["bitfinex","BTCUSD",1751903641497,0.91920237,108560.0,108550.0,0.0671135]
["bitfinex","BTCUSD",1751903642167,0.91920237,108560.0,108550.0,0.0353135]
["bitfinex","BTCUSD",1751903642377,0.91920272,108560.0,108550.0,0.0353135]
["bitfinex","BTCUSD",1751903643403,0.61486266,108560.0,108550.0,0.0353135]
["bitfinex","BTCUSD",1751903643619,0.89150572,108560.0,108550.0,0.0353135]
["bitfinex","BTCUSD",1751903645178,0.88503893,108560.0,108550.0,0.0353135]
["bitfinex","BTCUSD",1751903645384,0.92634693,108560.0,108550.0,0.0353135]
["bitfinex","BTCUSD",1751903647351,0.92851693,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903647525,0.9328244,108560.0,108550.0,0.0346135]
["bitfinex","BTCUSD",1751903647838,0.92634693,108560.0,108550.0,0.0346135]
["bitfinex","BTCUSD",1751903648043,0.9328244,108560.0,108550.0,0.0346135]
["bitfinex","BTCUSD",1751903649433,0.9349944,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903650329,0.9328244,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903650594,0.9328244,108560.0,108550.0,0.0364135]
["bitfinex","BTCUSD",1751903650863,0.92634693,108560.0,108550.0,0.0364135]
["bitfinex","BTCUSD",1751903651120,0.93282769,108560.0,108550.0,0.0364135]
["bitfinex","BTCUSD",1751903653318,0.99619769,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903653547,1.0514647,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903653746,1.0101567,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903654149,1.0378567,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903656941,1.03786032,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903657569,1.00746032,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903659886,1.35644123,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903660141,1.05210117,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903660788,1.05224961,108560.0,108550.0,0.0037135]
["bitfinex","BTCUSD",1751903665512,1.43949019,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903665933,1.13515013,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903666607,1.38422318,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903667024,1.43422318,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903669056,0.82554306,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903669262,1.12988312,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903671945,1.09978312,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903675164,1.09977722,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903675394,1.09990722,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903678423,1.09990744,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903678557,1.06910744,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903681031,1.06693744,108560.0,108550.0,0.03060001]
["bitfinex","BTCUSD",1751903681482,1.06693744,108560.0,108550.0,0.06290001]
["bitfinex","BTCUSD",1751903684592,1.01693744,108560.0,108550.0,0.06808001]
["bitfinex","BTCUSD",1751903684811,1.06693744,108560.0,108550.0,0.06808001]
["bitfinex","BTCUSD",1751903685467,1.01693744,108560.0,108550.0,0.06808001]
["bitfinex","BTCUSD",1751903685668,1.06693744,108560.0,108550.0,0.06808001]
["bitfinex","BTCUSD",1751903686089,1.01693744,108560.0,108550.0,0.06808001]
["bitfinex","BTCUSD",1751903686298,1.06693744,108560.0,108550.0,0.06808001]
["bitfinex","BTCUSD",1751903686513,1.01693744,108560.0,108550.0,0.06808001]
["bitfinex","BTCUSD",1751903686691,1.06693744,108560.0,108550.0,0.06808001]
["bitfinex","BTCUSD",1751903687366,1.06693744,108560.0,108550.0,0.06290001]
["bitfinex","BTCUSD",1751903687573,1.06693744,108560.0,108550.0,0.03060001]
["bitfinex","BTCUSD",1751903691040,0.98403692,108560.0,108550.0,0.06260001]
["bitfinex","BTCUSD",1751903692927,0.98403692,108560.0,108550.0,0.03060001]
["bitfinex","BTCUSD",1751903695574,0.98403692,108560.0,108550.0,0.06320001]
["bitfinex","BTCUSD",1751903695995,0.93403692,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903696205,1.07224933,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903698478,1.07237933,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903704382,1.07237983,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903705120,1.01704162,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903707993,1.01056242,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903708194,1.01704065,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903708830,1.01056242,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903709066,1.56976433,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903709474,1.56328609,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903710174,1.56328609,108560.0,108550.0,0.06633001]
["bitfinex","BTCUSD",1751903710382,1.56976448,108560.0,108550.0,0.06633001]
["bitfinex","BTCUSD",1751903711721,1.56976473,108560.0,108550.0,0.06633001]
["bitfinex","BTCUSD",1751903712170,1.56976473,108560.0,108550.0,0.06320001]
["bitfinex","BTCUSD",1751903712585,1.56976473,108560.0,108550.0,0.06633001]
["bitfinex","BTCUSD",1751903715618,0.67032366,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903715833,0.28879981,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903716016,0.28879981,108560.0,108550.0,0.07704265]
["bitfinex","BTCUSD",1751903716017,1.20017563,108560.0,108550.0,0.07704265]
["bitfinex","BTCUSD",1751903716281,1.20017563,108560.0,108550.0,0.07704059]
["bitfinex","BTCUSD",1751903716905,0.93348956,108560.0,108550.0,0.07704059]
["bitfinex","BTCUSD",1751903717302,0.93348956,108560.0,108550.0,0.06840001]
["bitfinex","BTCUSD",1751903719040,1.28752016,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903719244,1.29922401,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903719801,1.38222821,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903721125,1.3269305,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903721868,1.28795186,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903722068,1.29442857,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1751903722272,1.34652857,108560.0,108550.0,4.001e-05]
["bitfinex","BTCUSD",1751903722480,1.37812857,108560.0,108550.0,4.001e-05]
["bitfinex","BTCUSD",1751903723435,1.37812857,108560.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751903723436,5.61339991,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751903723643,5.61339991,108550.0,108520.0,0.03963]
["bitfinex","BTCUSD",1751903723644,0.53349471,108530.0,108520.0,0.03963]
["bitfinex","BTCUSD",1751903723844,0.91930772,108530.0,108520.0,0.04827032]
["bitfinex","BTCUSD",1751903724044,0.94701372,108530.0,108520.0,0.04827032]
["bitfinex","BTCUSD",1751903724247,0.94701372,108530.0,108520.0,0.03963]
["bitfinex","BTCUSD",1751903726006,0.94700985,108530.0,108520.0,0.03963]
["bitfinex","BTCUSD",1751903726417,0.94800985,108530.0,108520.0,0.03963]
["bitfinex","BTCUSD",1751903726540,0.94900985,108530.0,108520.0,0.03963]
["bitfinex","BTCUSD",1751903726740,0.94900985,108530.0,108520.0,0.06973]
["bitfinex","BTCUSD",1751903727792,0.94900676,108530.0,108520.0,0.06973]
["bitfinex","BTCUSD",1751903728202,0.64431701,108530.0,108520.0,0.06973]
["bitfinex","BTCUSD",1751903728403,0.94900676,108530.0,108520.0,0.06973]
["bitfinex","BTCUSD",1751903729744,0.95108676,108530.0,108520.0,0.06973]
["bitfinex","BTCUSD",1751903732307,0.90755505,108530.0,108520.0,0.06973]
["bitfinex","BTCUSD",1751903733896,0.94900676,108530.0,108520.0,0.06973]
["bitfinex","BTCUSD",1751903735447,0.95837284,108530.0,108520.0,0.06973]
["bitfinex","BTCUSD",1751903741250,0.96045284,108530.0,108520.0,0.06973]
["bitfinex","BTCUSD",1751903743027,0.96045284,108530.0,108520.0,0.0647]
["bitfinex","BTCUSD",1751903743213,0.96045284,108530.0,108520.0,0.0346]
["bitfinex","BTCUSD",1751903744685,0.96045284,108530.0,108520.0,0.0662]
["bitfinex","BTCUSD",1751903744983,0.96045284,108530.0,108520.0,0.06922]
["bitfinex","BTCUSD",1751903745206,1.22747501,108530.0,108520.0,0.06922]
["bitfinex","BTCUSD",1751903746413,1.22747526,108530.0,108520.0,0.06922]
["bitfinex","BTCUSD",1751903746862,1.22747526,108530.0,108520.0,0.0662]
["bitfinex","BTCUSD",1751903747459,1.22747526,108530.0,108520.0,0.06933]
["bitfinex","BTCUSD",1751903748477,1.22747526,108530.0,108520.0,0.07134]
["bitfinex","BTCUSD",1751903748680,1.22747526,108530.0,108520.0,0.06933]
["bitfinex","BTCUSD",1751903748894,1.22747526,108530.0,108520.0,0.0662]
["bitfinex","BTCUSD",1751903749224,1.2827442,108530.0,108520.0,0.0346]
["bitfinex","BTCUSD",1751903749784,1.28271226,108530.0,108520.0,0.0346]
["bitfinex","BTCUSD",1751903750204,1.28271226,108530.0,108520.0,0.066]
["bitfinex","BTCUSD",1751903751658,1.28271226,108530.0,108520.0,0.06913]
["bitfinex","BTCUSD",1751903751885,1.28271226,108530.0,108520.0,0.07124]
["bitfinex","BTCUSD",1751903752085,1.28271226,108530.0,108520.0,0.066]
["bitfinex","BTCUSD",1751903752442,1.28272586,108530.0,108520.0,0.0346]
["bitfinex","BTCUSD",1751903752955,1.28272586,108530.0,108520.0,0.0658]
["bitfinex","BTCUSD",1751903753161,1.2412733,108530.0,108520.0,0.09175246]
["bitfinex","BTCUSD",1751903753393,0.53351254,108520.0,108510.0,0.00353]
["bitfinex","BTCUSD",1751903753612,1.52958618,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1751903753884,1.48807042,108520.0,108510.0,0.00564]
["bitfinex","BTCUSD",1751903754065,1.48807042,108520.0,108510.0,0.00045115]
["bitfinex","BTCUSD",1751903754205,1.52956325,108520.0,108510.0,0.00045115]
["bitfinex","BTCUSD",1751903755265,1.52956325,108520.0,108510.0,0.00145115]
["bitfinex","BTCUSD",1751903755628,1.52956325,108520.0,108510.0,0.00458115]
["bitfinex","BTCUSD",1751903755827,1.52956325,108520.0,108510.0,0.00669115]
["bitfinex","BTCUSD",1751903756436,1.52956325,108520.0,108510.0,0.03749115]
["bitfinex","BTCUSD",1751903756926,1.52956325,108520.0,108510.0,0.00669115]
["bitfinex","BTCUSD",1751903758050,1.52956325,108520.0,108510.0,0.00145115]
["bitfinex","BTCUSD",1751903758373,1.52955744,108520.0,108510.0,0.00045115]
["bitfinex","BTCUSD",1751903758788,1.54409829,108520.0,108510.0,0.00045115]
["bitfinex","BTCUSD",1751903758988,1.57670829,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903759191,1.93477495,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903759395,1.64891899,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903759811,1.56601546,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903760031,1.64891899,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903760916,1.64891576,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903761122,1.61780576,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903761413,1.53490223,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903762346,1.56680223,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903762954,1.31924273,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903763291,1.40214626,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903763531,1.3956717,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903763704,1.4021423,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903765663,1.4031523,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903766418,1.4308643,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903766842,1.4240837,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903767177,1.43055019,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903767588,1.39795019,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903767791,1.36665019,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903768340,1.39785019,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903770288,1.36665019,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903770605,1.3601837,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903770810,1.3601837,108520.0,108510.0,0.03594001]
["bitfinex","BTCUSD",1751903771043,0.99712228,108520.0,108510.0,0.06704001]
["bitfinex","BTCUSD",1751903776198,1.00358838,108520.0,108510.0,0.06704001]
["bitfinex","BTCUSD",1751903776559,1.30859257,108520.0,108510.0,0.06704001]
["bitfinex","BTCUSD",1751903776758,1.31056257,108520.0,108510.0,0.03594001]
["bitfinex","BTCUSD",1751903776957,1.26918542,108520.0,108510.0,0.00524001]
["bitfinex","BTCUSD",1751903777141,1.35208895,108520.0,108510.0,0.00524001]
["bitfinex","BTCUSD",1751903777344,1.35208895,108520.0,108510.0,0.00313001]
["bitfinex","BTCUSD",1751903777547,1.35208895,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903783340,1.2967346,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903787788,1.34397545,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903787998,1.37450545,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903788202,1.29160192,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751903788806,1.29160192,108520.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903788807,0.52434878,108490.0,108480.0,0.0109335]
["bitfinex","BTCUSD",1751903789036,1.22673462,108490.0,108480.0,0.01635483]
["bitfinex","BTCUSD",1751903789653,1.22673462,108490.0,108480.0,0.0077035]
["bitfinex","BTCUSD",1751903790070,1.2618403,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903790270,1.2298403,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903791059,1.2308403,108490.0,108480.0,0.0066735]
["bitfinex","BTCUSD",1751903791466,1.2308403,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903791467,1.2608403,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903791706,1.34828303,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903791914,1.31608303,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903793002,1.31607638,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903793245,1.26083365,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903793971,0.92582946,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903794109,0.61772527,108490.0,108480.0,0.0428335]
["bitfinex","BTCUSD",1751903794471,0.92272946,108490.0,108480.0,0.0428335]
["bitfinex","BTCUSD",1751903795464,0.92272946,108490.0,108480.0,0.0109335]
["bitfinex","BTCUSD",1751903795665,0.92272946,108490.0,108480.0,0.0077035]
["bitfinex","BTCUSD",1751903795868,0.88129741,108490.0,108480.0,0.0077035]
["bitfinex","BTCUSD",1751903796077,0.87919741,108490.0,108480.0,0.0726035]
["bitfinex","BTCUSD",1751903796321,0.57419322,108490.0,108480.0,0.0758335]
["bitfinex","BTCUSD",1751903796505,0.87919741,108490.0,108480.0,0.0758335]
["bitfinex","BTCUSD",1751903796943,0.53919741,108490.0,108480.0,0.0109335]
["bitfinex","BTCUSD",1751903797155,0.87919741,108490.0,108480.0,0.0758335]
["bitfinex","BTCUSD",1751903800831,0.66563015,108490.0,108480.0,0.0758335]
["bitfinex","BTCUSD",1751903801207,0.64168553,108490.0,108480.0,0.0758335]
["bitfinex","BTCUSD",1751903801438,0.94668972,108490.0,108480.0,0.0758335]
["bitfinex","BTCUSD",1751903801996,0.94668198,108490.0,108480.0,0.0758335]
["bitfinex","BTCUSD",1751903803669,0.94668198,108490.0,108480.0,0.08446211]
["bitfinex","BTCUSD",1751903804315,0.64167779,108490.0,108480.0,0.08446211]
["bitfinex","BTCUSD",1751903806296,0.64167779,108490.0,108480.0,0.0758335]
["bitfinex","BTCUSD",1751903806519,1.02205199,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903806729,1.05512571,108490.0,108480.0,0.0526337]
["bitfinex","BTCUSD",1751903806906,1.0551279,108490.0,108480.0,0.0440035]
["bitfinex","BTCUSD",1751903807109,1.0530079,108490.0,108480.0,0.0440035]
["bitfinex","BTCUSD",1751903807290,1.0530079,108490.0,108480.0,0.0746035]
["bitfinex","BTCUSD",1751903807500,1.42301209,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903807709,1.39511209,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903808033,1.39511209,108490.0,108480.0,0.0077035]
["bitfinex","BTCUSD",1751903808034,1.0583079,108490.0,108480.0,0.0077035]
["bitfinex","BTCUSD",1751903808263,0.98505789,108490.0,108480.0,0.0378035]
["bitfinex","BTCUSD",1751903810209,1.02648994,108490.0,108480.0,0.0378035]
["bitfinex","BTCUSD",1751903810447,1.39729413,108490.0,108480.0,0.0077035]
["bitfinex","BTCUSD",1751903811146,1.45245686,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903814021,1.45245904,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903815033,1.41102699,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903815253,1.45238592,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903817146,1.07840438,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903817338,1.03704545,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903817585,1.03704696,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903817815,1.04022696,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903818223,1.39943115,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903819041,1.09442696,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903819456,1.17729106,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903819582,1.48229525,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903822947,1.17729106,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903823173,1.48229525,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903823708,1.11991106,108490.0,108480.0,0.0107535]
["bitfinex","BTCUSD",1751903824032,1.42491525,108490.0,108480.0,0.0107535]
["bitfinex","BTCUSD",1751903824232,1.11991106,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903825247,1.11991106,108490.0,108480.0,0.0107535]
["bitfinex","BTCUSD",1751903825484,1.14558606,108490.0,108480.0,0.0107535]
["bitfinex","BTCUSD",1751903825681,1.14558606,108490.0,108480.0,0.0650535]
["bitfinex","BTCUSD",1751903825937,1.06272196,108490.0,108480.0,0.0650535]
["bitfinex","BTCUSD",1751903826447,1.06272196,108490.0,108480.0,0.0107535]
["bitfinex","BTCUSD",1751903826926,1.06476196,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903827142,1.12174196,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903827330,1.09934196,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903827535,1.06476196,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903828184,1.0647607,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903828962,1.33669117,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903829135,1.39367646,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903829373,1.08867227,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903829610,1.06477227,108490.0,108480.0,0.0107535]
["bitfinex","BTCUSD",1751903830630,1.0647723,108490.0,108480.0,0.0107535]
["bitfinex","BTCUSD",1751903831026,1.36977649,108490.0,108480.0,0.0107535]
["bitfinex","BTCUSD",1751903831231,1.39685649,108490.0,108480.0,0.0076535]
["bitfinex","BTCUSD",1751903831683,1.50392059,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903832715,1.5039213,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903834338,1.5039227,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903836060,1.4974559,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903836427,1.50392448,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903836641,1.4974559,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903837241,1.44868175,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903837520,1.5336501,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903837724,1.5401199,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903838139,1.59532224,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903838337,1.5401199,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903838545,1.54011999,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903839287,1.44868306,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903840575,1.4486847,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903841473,1.4244847,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903841918,1.4482847,108490.0,108480.0,0.0056735]
["bitfinex","BTCUSD",1751903842402,1.4482847,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903842604,1.53972163,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903844401,1.53972127,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903845056,0.78535596,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1751903845278,1.06272933,108490.0,108480.0,0.01373157]
["bitfinex","BTCUSD",1751903845508,1.06272933,108490.0,108480.0,0.06173137]
["bitfinex","BTCUSD",1751903845509,0.75772514,108490.0,108480.0,0.06173137]
["bitfinex","BTCUSD",1751903845742,0.79915222,108490.0,108480.0,0.06173137]
["bitfinex","BTCUSD",1751903845964,1.02120813,108490.0,108480.0,0.06173137]
["bitfinex","BTCUSD",1751903847680,1.02120669,108490.0,108480.0,0.06173137]
["bitfinex","BTCUSD",1751903849104,1.02120669,108490.0,108480.0,0.03763137]
["bitfinex","BTCUSD",1751903849531,1.02120669,108490.0,108480.0,0.01373137]
["bitfinex","BTCUSD",1751903849918,1.02320669,108490.0,108480.0,0.01373137]
["bitfinex","BTCUSD",1751903850559,1.05780527,108490.0,108480.0,0.01373137]
["bitfinex","BTCUSD",1751903851818,1.05780527,108490.0,108480.0,0.01071137]
["bitfinex","BTCUSD",1751903854028,1.08551927,108490.0,108480.0,0.01071137]
["bitfinex","BTCUSD",1751903854238,1.13506927,108490.0,108480.0,0.00865137]
["bitfinex","BTCUSD",1751903854870,0.82691508,108490.0,108480.0,0.01071137]
["bitfinex","BTCUSD",1751903855076,1.13191927,108490.0,108480.0,0.01071137]
["bitfinex","BTCUSD",1751903858738,1.10781927,108490.0,108480.0,0.01071137]
["bitfinex","BTCUSD",1751903859351,1.10781927,108490.0,108480.0,0.00206001]
["bitfinex","BTCUSD",1751903859560,1.10781927,108490.0,108480.0,0.01070518]
["bitfinex","BTCUSD",1751903859789,0.78051508,108490.0,108480.0,0.01070518]
["bitfinex","BTCUSD",1751903859965,1.08551927,108490.0,108480.0,0.01372518]
["bitfinex","BTCUSD",1751903861800,1.08551927,108490.0,108480.0,0.01070518]
["bitfinex","BTCUSD",1751903862002,1.22671927,108490.0,108480.0,0.01070518]
["bitfinex","BTCUSD",1751903862204,1.05091927,108490.0,108480.0,0.01070518]
["bitfinex","BTCUSD",1751903862424,1.22671927,108490.0,108480.0,0.01070518]
["bitfinex","BTCUSD",1751903862810,1.22671927,108490.0,108480.0,0.01070487]
["bitfinex","BTCUSD",1751903864440,1.2249975,108490.0,108480.0,0.01070487]
["bitfinex","BTCUSD",1751903864651,1.2249975,108490.0,108480.0,0.01070488]
["bitfinex","BTCUSD",1751903865670,1.21852919,108490.0,108480.0,0.00206001]
["bitfinex","BTCUSD",1751903865871,1.224996,108490.0,108480.0,0.01070519]
["bitfinex","BTCUSD",1751903866950,1.247696,108490.0,108480.0,0.01070519]
["bitfinex","BTCUSD",1751903869107,1.04919477,108490.0,108480.0,0.01070519]
["bitfinex","BTCUSD",1751903869306,1.22487553,108490.0,108480.0,0.01070519]
["bitfinex","BTCUSD",1751903870164,1.22483553,108490.0,108480.0,0.02898001]
["bitfinex","BTCUSD",1751903870374,1.22483553,108490.0,108480.0,0.03762646]
["bitfinex","BTCUSD",1751903871001,1.22483553,108490.0,108480.0,0.01372646]
["bitfinex","BTCUSD",1751903871826,1.22483553,108490.0,108480.0,0.01372749]
["bitfinex","BTCUSD",1751903874364,1.28006881,108490.0,108480.0,0.01372749]
["bitfinex","BTCUSD",1751903874582,1.27806881,108490.0,108480.0,0.03592749]
["bitfinex","BTCUSD",1751903874735,1.27806881,108490.0,108480.0,0.01372749]
["bitfinex","BTCUSD",1751903874961,1.28014881,108490.0,108480.0,0.01373168]
["bitfinex","BTCUSD",1751903877789,1.27806881,108490.0,108480.0,0.01373168]
["bitfinex","BTCUSD",1751903878009,1.27806881,108490.0,108480.0,0.0137345]
["bitfinex","BTCUSD",1751903878222,1.27806881,108490.0,108480.0,0.0365345]
["bitfinex","BTCUSD",1751903878419,1.28014881,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903880072,1.30314881,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903880624,1.30315375,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903881749,1.27807375,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903882335,1.28015375,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903883151,1.28015375,108490.0,108480.0,0.01071457]
["bitfinex","BTCUSD",1751903883348,1.30295375,108490.0,108480.0,0.01071457]
["bitfinex","BTCUSD",1751903883777,1.30295375,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903883978,1.30295375,108490.0,108480.0,0.01071457]
["bitfinex","BTCUSD",1751903884183,1.30295375,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903885500,1.30295375,108490.0,108480.0,0.01071457]
["bitfinex","BTCUSD",1751903885703,1.30295375,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903885934,1.30295375,108490.0,108480.0,0.01071457]
["bitfinex","BTCUSD",1751903886882,1.30295375,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903887085,1.30295375,108490.0,108480.0,0.01071457]
["bitfinex","BTCUSD",1751903889778,1.30604375,108490.0,108480.0,0.01071457]
["bitfinex","BTCUSD",1751903890199,1.30295375,108490.0,108480.0,0.01071457]
["bitfinex","BTCUSD",1751903890749,1.16191375,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903890941,1.24987975,108490.0,108480.0,0.03593457]
["bitfinex","BTCUSD",1751903891294,1.24987975,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903892459,1.25195975,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903892887,1.51689174,108490.0,108480.0,0.03663457]
["bitfinex","BTCUSD",1751903893141,1.23088365,108490.0,108480.0,0.03663457]
["bitfinex","BTCUSD",1751903893485,1.23296365,108490.0,108480.0,0.03663457]
["bitfinex","BTCUSD",1751903893846,1.05780365,108490.0,108480.0,0.03663457]
["bitfinex","BTCUSD",1751903893992,1.23296365,108490.0,108480.0,0.03663457]
["bitfinex","BTCUSD",1751903894195,1.51897174,108490.0,108480.0,0.03663457]
["bitfinex","BTCUSD",1751903895001,1.51897174,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903896635,1.23296365,108490.0,108480.0,0.01373457]
["bitfinex","BTCUSD",1751903897716,1.23296481,108490.0,108480.0,0.01373519]
["bitfinex","BTCUSD",1751903897886,1.51250046,108490.0,108480.0,0.01373519]
["bitfinex","BTCUSD",1751903898054,1.5189725,108490.0,108480.0,0.01373519]
["bitfinex","BTCUSD",1751903898248,1.51250046,108490.0,108480.0,0.01373519]
["bitfinex","BTCUSD",1751903898450,1.51897259,108490.0,108480.0,0.00508001]
["bitfinex","BTCUSD",1751903898657,1.51897259,108490.0,108480.0,0.01373519]
["bitfinex","BTCUSD",1751903898850,1.51250046,108490.0,108480.0,0.01373519]
["bitfinex","BTCUSD",1751903899060,1.51897257,108490.0,108480.0,0.01373519]
["bitfinex","BTCUSD",1751903899269,1.54127257,108490.0,108480.0,0.01071519]
["bitfinex","BTCUSD",1751903899674,1.56779257,108490.0,108480.0,0.00865519]
["bitfinex","BTCUSD",1751903900575,1.59550557,108490.0,108480.0,0.00865519]
["bitfinex","BTCUSD",1751903900772,0.99577639,108490.0,108480.0,0.00865519]
["bitfinex","BTCUSD",1751903900976,1.60604417,108490.0,108480.0,0.00865519]
["bitfinex","BTCUSD",1751903901514,1.60604417,108490.0,108480.0,0.00865518]
["bitfinex","BTCUSD",1751903903233,1.27439028,108490.0,108480.0,0.01066518]
["bitfinex","BTCUSD",1751903903636,1.27741028,108490.0,108480.0,0.01066518]
["bitfinex","BTCUSD",1751903903817,1.30061028,108490.0,108480.0,0.00865518]
["bitfinex","BTCUSD",1751903904357,1.32832428,108490.0,108480.0,0.00865518]
["bitfinex","BTCUSD",1751903904791,1.63345817,108490.0,108480.0,0.00865518]
["bitfinex","BTCUSD",1751903905118,1.63345985,108490.0,108480.0,0.00865518]
["bitfinex","BTCUSD",1751903905326,1.67489687,108490.0,108480.0,0.00865518]
["bitfinex","BTCUSD",1751903906334,1.59203277,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903906486,1.67489687,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903907108,1.67187687,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903908164,1.67187608,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903911085,1.74789969,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903911286,1.69266641,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903912403,1.74787322,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903919877,1.67184823,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903920254,1.49021661,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903920487,1.67156084,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903920881,1.6334313,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903922531,1.6364513,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903924460,1.32714218,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903925043,1.6132113,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903925882,1.5909113,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903926288,1.6137113,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903926493,1.61371216,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903927195,1.43887216,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903928347,1.57935216,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903928558,1.61371216,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903929001,1.61373167,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903931908,1.04159621,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903932116,1.04159621,108490.0,108480.0,0.02280001]
["bitfinex","BTCUSD",1751903932117,0.84550221,108490.0,108480.0,0.02280001]
["bitfinex","BTCUSD",1751903932293,1.56022045,108490.0,108480.0,0.02816001]
["bitfinex","BTCUSD",1751903932541,1.47735635,108490.0,108480.0,0.02492001]
["bitfinex","BTCUSD",1751903932939,1.48036635,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903933148,1.52176797,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903934398,1.56323045,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903934574,1.53012565,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903934779,1.56325984,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903934990,1.52181577,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903935185,1.52181577,108490.0,108480.0,0.00865106]
["bitfinex","BTCUSD",1751903935385,1.48039574,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903935590,1.52181573,108490.0,108480.0,0.00865116]
["bitfinex","BTCUSD",1751903935956,1.48039932,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903936511,1.52181923,108490.0,108480.0,0.00865097]
["bitfinex","BTCUSD",1751903936706,1.48039932,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903937067,1.52181943,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903937426,1.51534798,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903937786,1.52181952,108490.0,108480.0,0.00865073]
["bitfinex","BTCUSD",1751903938546,1.52181952,108490.0,108480.0,0.00865026]
["bitfinex","BTCUSD",1751903938742,1.52181952,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903938944,1.5438192,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903939168,1.50239909,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903939371,1.50025909,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903939585,1.54167458,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903940368,1.54167356,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903941335,1.54167441,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903941755,1.56216441,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903942448,1.52074849,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903942657,1.51427642,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903942839,1.51728642,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903942991,1.51427642,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903944132,1.51728642,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903944529,1.51427642,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903946297,1.51728642,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903946492,1.51427642,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903949086,1.60361313,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903954270,1.03147489,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903954469,1.60361313,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903954674,1.92591237,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903954891,1.95362937,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903957817,1.92037663,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903958033,1.95350425,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903958453,1.77882425,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903958847,1.95350149,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903959816,1.94703164,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903960402,1.95350156,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903961188,1.94703164,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903961617,1.77235164,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903962026,1.94707164,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903962937,1.95354061,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903965841,1.95353879,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903968923,1.96807964,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903971634,1.96805873,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751903973434,0.53576173,108470.0,108460.0,0.1036735]
["bitfinex","BTCUSD",1751903973634,1.30299375,108470.0,108460.0,0.12960688]
["bitfinex","BTCUSD",1751903973885,0.66461252,108470.0,108460.0,0.18185688]
["bitfinex","BTCUSD",1751903974126,0.32461252,108470.0,108460.0,0.467926]
["bitfinex","BTCUSD",1751903974346,0.32461252,108470.0,108460.0,0.75399354]
["bitfinex","BTCUSD",1751903974347,0.22125794,108470.0,108460.0,0.75399354]
["bitfinex","BTCUSD",1751903974566,0.20282078,108470.0,108460.0,0.46792442]
["bitfinex","BTCUSD",1751903974753,0.20282078,108470.0,108460.0,0.46892442]
["bitfinex","BTCUSD",1751903975002,0.20282078,108470.0,108460.0,0.18285338]
["bitfinex","BTCUSD",1751903975218,0.19360182,108470.0,108460.0,0.47022749]
["bitfinex","BTCUSD",1751903975444,0.19360182,108470.0,108460.0,0.4679225]
["bitfinex","BTCUSD",1751903975799,0.21203974,108470.0,108460.0,0.18185338]
["bitfinex","BTCUSD",1751903976009,0.20282095,108470.0,108460.0,0.18715837]
["bitfinex","BTCUSD",1751903976178,0.20282095,108470.0,108460.0,0.18485338]
["bitfinex","BTCUSD",1751903976377,0.48889007,108470.0,108460.0,0.18485338]
["bitfinex","BTCUSD",1751903976780,0.48889007,108470.0,108460.0,0.18685338]
["bitfinex","BTCUSD",1751903977135,0.50792247,108470.0,108460.0,0.18485338]
["bitfinex","BTCUSD",1751903977350,0.64832247,108470.0,108460.0,0.18485338]
["bitfinex","BTCUSD",1751903977558,0.64832247,108470.0,108460.0,0.18885338]
["bitfinex","BTCUSD",1751903977701,0.64832247,108470.0,108460.0,0.17156604]
["bitfinex","BTCUSD",1751903977903,0.64832247,108470.0,108460.0,0.18884922]
["bitfinex","BTCUSD",1751903979039,0.64832247,108470.0,108460.0,0.17156604]
["bitfinex","BTCUSD",1751903979478,0.7397594,108470.0,108460.0,0.17156604]
["bitfinex","BTCUSD",1751903980787,0.7397594,108470.0,108460.0,0.1629235]
["bitfinex","BTCUSD",1751903981031,0.7397594,108470.0,108460.0,0.17156469]
["bitfinex","BTCUSD",1751903982658,0.7684794,108470.0,108460.0,0.11931469]
["bitfinex","BTCUSD",1751903982842,0.74838327,108470.0,108460.0,0.12134469]
["bitfinex","BTCUSD",1751903983040,0.74838327,108470.0,108460.0,0.14444469]
["bitfinex","BTCUSD",1751903983205,0.78146316,108470.0,108460.0,0.14444469]
["bitfinex","BTCUSD",1751903983414,0.78146316,108470.0,108460.0,0.14766469]
["bitfinex","BTCUSD",1751903983828,0.78146316,108470.0,108460.0,0.14044489]
["bitfinex","BTCUSD",1751903984028,0.78146316,108470.0,108460.0,0.14144489]
["bitfinex","BTCUSD",1751903985181,0.78146325,108470.0,108460.0,0.14144489]
["bitfinex","BTCUSD",1751903986188,0.78146325,108470.0,108460.0,0.14455489]
["bitfinex","BTCUSD",1751903986360,0.78146399,108470.0,108460.0,0.14455489]
["bitfinex","BTCUSD",1751903986983,0.78146399,108470.0,108460.0,0.14144489]
["bitfinex","BTCUSD",1751903987186,0.74838336,108470.0,108460.0,0.14144489]
["bitfinex","BTCUSD",1751903987366,0.78145935,108470.0,108460.0,0.14455489]
["bitfinex","BTCUSD",1751903987573,0.78145935,108470.0,108460.0,0.14144489]
["bitfinex","BTCUSD",1751903989009,0.78145935,108470.0,108460.0,0.14455489]
["bitfinex","BTCUSD",1751903989843,0.77499539,108470.0,108460.0,0.14455489]
["bitfinex","BTCUSD",1751903990049,0.78449786,108470.0,108460.0,0.11631489]
["bitfinex","BTCUSD",1751903990209,0.83019786,108470.0,108460.0,0.11631489]
["bitfinex","BTCUSD",1751903993035,0.83019762,108470.0,108460.0,0.11631633]
["bitfinex","BTCUSD",1751903993359,0.80709762,108470.0,108460.0,0.11631633]
["bitfinex","BTCUSD",1751903993874,0.78145762,108470.0,108460.0,0.11833633]
["bitfinex","BTCUSD",1751903994704,0.4763561,108470.0,108460.0,0.11833633]
["bitfinex","BTCUSD",1751903994912,0.5084761,108470.0,108460.0,0.47304785]
["bitfinex","BTCUSD",1751903995144,0.3680761,108470.0,108460.0,0.47304785]
["bitfinex","BTCUSD",1751903995298,0.32853788,108470.0,108460.0,0.47304785]
["bitfinex","BTCUSD",1751903995952,0.32853788,108470.0,108460.0,0.47304715]
["bitfinex","BTCUSD",1751903997888,0.23710095,108470.0,108460.0,0.47304715]
["bitfinex","BTCUSD",1751903998088,0.2278819,108470.0,108460.0,0.16794563]
["bitfinex","BTCUSD",1751903998913,0.2278819,108470.0,108460.0,0.1593035]
["bitfinex","BTCUSD",1751903999115,0.2278819,108470.0,108460.0,0.16794525]
["bitfinex","BTCUSD",1751903999623,0.31931883,108470.0,108460.0,0.16794525]
["bitfinex","BTCUSD",1751904000921,0.31931883,108470.0,108460.0,0.1593035]
["bitfinex","BTCUSD",1751904000922,0.28503883,108470.0,108460.0,0.1593035]
["bitfinex","BTCUSD",1751904001131,0.28503883,108470.0,108460.0,0.16794621]
["bitfinex","BTCUSD",1751904001726,0.28503883,108470.0,108460.0,0.17658955]
["bitfinex","BTCUSD",1751904001928,0.28707883,108470.0,108460.0,0.15248955]
["bitfinex","BTCUSD",1751904002309,0.29354438,108470.0,108460.0,0.15248955]
["bitfinex","BTCUSD",1751904003004,0.29354438,108470.0,108460.0,0.13008955]
["bitfinex","BTCUSD",1751904003223,0.7390459,108470.0,108460.0,0.13008955]
["bitfinex","BTCUSD",1751904003745,0.43394438,108470.0,108460.0,0.13008955]
["bitfinex","BTCUSD",1751904003995,0.7617459,108470.0,108460.0,0.12697955]
["bitfinex","BTCUSD",1751904004201,0.45664438,108470.0,108460.0,0.12697955]
["bitfinex","BTCUSD",1751904004791,0.4566453,108470.0,108460.0,0.12697955]
["bitfinex","BTCUSD",1751904005128,0.4566453,108470.0,108460.0,0.12495955]
["bitfinex","BTCUSD",1751904005335,0.4566453,108470.0,108460.0,0.12697955]
["bitfinex","BTCUSD",1751904005660,0.78658682,108470.0,108460.0,0.12495955]
["bitfinex","BTCUSD",1751904006237,0.85983683,108470.0,108460.0,0.12495955]
["bitfinex","BTCUSD",1751904006570,1.19983683,108470.0,108460.0,0.12495955]
["bitfinex","BTCUSD",1751904008253,1.12658553,108470.0,108460.0,0.12495955]
["bitfinex","BTCUSD",1751904011838,0.66782401,108470.0,108460.0,0.13008955]
["bitfinex","BTCUSD",1751904012045,0.66782401,108470.0,108460.0,0.48169107]
["bitfinex","BTCUSD",1751904012046,0.32578401,108470.0,108460.0,0.48169107]
["bitfinex","BTCUSD",1751904012253,0.32578401,108470.0,108460.0,0.17658955]
["bitfinex","BTCUSD",1751904012254,0.49927948,108470.0,108460.0,0.17658955]
["bitfinex","BTCUSD",1751904012991,0.49927948,108470.0,108460.0,0.17889454]
["bitfinex","BTCUSD",1751904013198,0.49927948,108470.0,108460.0,0.17658955]
["bitfinex","BTCUSD",1751904014230,0.32459948,108470.0,108460.0,0.17658955]
["bitfinex","BTCUSD",1751904014443,0.46499948,108470.0,108460.0,0.17658955]
["bitfinex","BTCUSD",1751904015346,0.32459948,108470.0,108460.0,0.17658955]
["bitfinex","BTCUSD",1751904015549,0.49927948,108470.0,108460.0,0.17658955]
["bitfinex","BTCUSD",1751904017266,0.49927948,108470.0,108460.0,0.15398955]
["bitfinex","BTCUSD",1751904018378,0.32459948,108470.0,108460.0,0.15398955]
["bitfinex","BTCUSD",1751904018581,0.49927948,108470.0,108460.0,0.17718955]
["bitfinex","BTCUSD",1751904019553,0.49927948,108470.0,108460.0,0.17719113]
["bitfinex","BTCUSD",1751904020118,0.49927948,108470.0,108460.0,0.17719091]
["bitfinex","BTCUSD",1751904023148,0.4928143,108470.0,108460.0,0.15399091]
["bitfinex","BTCUSD",1751904023373,0.49927522,108470.0,108460.0,0.15399091]
["bitfinex","BTCUSD",1751904023752,0.49927522,108470.0,108460.0,0.17619091]
["bitfinex","BTCUSD",1751904024542,0.49927522,108470.0,108460.0,0.15399091]
["bitfinex","BTCUSD",1751904024757,0.32459522,108470.0,108460.0,0.15399091]
["bitfinex","BTCUSD",1751904024997,0.00921769,108480.0,108470.0,0.24517182]
["bitfinex","BTCUSD",1751904025241,0.00921769,108480.0,108470.0,0.35353152]
["bitfinex","BTCUSD",1751904025242,0.20280192,108480.0,108470.0,0.35353152]
["bitfinex","BTCUSD",1751904025451,0.20280192,108480.0,108470.0,0.04843]
["bitfinex","BTCUSD",1751904025677,0.20280192,108480.0,108470.0,0.05157]
["bitfinex","BTCUSD",1751904026332,0.20280192,108480.0,108470.0,0.05687478]
["bitfinex","BTCUSD",1751904026566,0.19358398,108480.0,108470.0,0.05687478]
["bitfinex","BTCUSD",1751904027209,0.19358398,108480.0,108470.0,0.05987478]
["bitfinex","BTCUSD",1751904027899,0.19358398,108480.0,108470.0,0.05757]
["bitfinex","BTCUSD",1751904028129,0.19358398,108480.0,108470.0,0.03667478]
["bitfinex","BTCUSD",1751904029952,0.21904398,108480.0,108470.0,0.01127]
["bitfinex","BTCUSD",1751904030354,0.19554398,108480.0,108470.0,0.01127]
["bitfinex","BTCUSD",1751904030538,0.19358398,108480.0,108470.0,0.01127]
["bitfinex","BTCUSD",1751904031349,0.19358398,108480.0,108470.0,0.03667478]
["bitfinex","BTCUSD",1751904032277,0.24358398,108480.0,108470.0,0.03667478]
["bitfinex","BTCUSD",1751904032505,0.64208243,108480.0,108470.0,0.01127]
["bitfinex","BTCUSD",1751904032748,0.69011243,108480.0,108470.0,0.01676179]
["bitfinex","BTCUSD",1751904032957,0.69011243,108480.0,108470.0,0.01463179]
["bitfinex","BTCUSD",1751904034211,0.69656471,108480.0,108470.0,0.01463179]
["bitfinex","BTCUSD",1751904034429,1.02929161,108480.0,108470.0,0.01463179]
["bitfinex","BTCUSD",1751904034662,0.72419009,108480.0,108470.0,0.01463229]
["bitfinex","BTCUSD",1751904034835,1.02929161,108480.0,108470.0,0.01463229]
["bitfinex","BTCUSD",1751904038602,1.06232663,108480.0,108470.0,0.01463229]
["bitfinex","BTCUSD",1751904038771,1.06232663,108480.0,108470.0,0.01463402]
["bitfinex","BTCUSD",1751904039802,1.40232663,108480.0,108470.0,0.01463402]
["bitfinex","BTCUSD",1751904040208,1.43004163,108480.0,108470.0,0.01463402]
["bitfinex","BTCUSD",1751904041436,1.40232663,108480.0,108470.0,0.01463402]
["bitfinex","BTCUSD",1751904042289,1.43004163,108480.0,108470.0,0.01463402]
["bitfinex","BTCUSD",1751904042926,1.43004163,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904043933,0.96019859,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904044077,1.57040163,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904044289,1.26530011,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904045210,1.57040163,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904046843,1.26530011,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904047243,1.57040163,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904048996,1.26530206,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904049280,1.57040358,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904050300,1.26530206,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904050520,1.09190681,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904050749,1.09190681,108480.0,108470.0,0.01977734]
["bitfinex","BTCUSD",1751904050750,0.77526129,108480.0,108470.0,0.01977734]
["bitfinex","BTCUSD",1751904050998,0.36926091,108480.0,108470.0,0.37097845]
["bitfinex","BTCUSD",1751904051217,0.10267563,108480.0,108470.0,0.36234152]
["bitfinex","BTCUSD",1751904051444,0.19358389,108480.0,108470.0,0.36234152]
["bitfinex","BTCUSD",1751904051671,0.19358389,108480.0,108470.0,0.05724]
["bitfinex","BTCUSD",1751904052312,0.19358389,108480.0,108470.0,0.05954478]
["bitfinex","BTCUSD",1751904053540,0.19358389,108480.0,108470.0,0.03694478]
["bitfinex","BTCUSD",1751904054775,0.19358389,108480.0,108470.0,0.06104478]
["bitfinex","BTCUSD",1751904055773,0.18983773,108480.0,108470.0,0.06104478]
["bitfinex","BTCUSD",1751904055988,0.58637618,108480.0,108470.0,0.03694478]
["bitfinex","BTCUSD",1751904056215,0.58637618,108480.0,108470.0,0.01114]
["bitfinex","BTCUSD",1751904056870,0.58846618,108480.0,108470.0,0.01114]
["bitfinex","BTCUSD",1751904057520,0.58846618,108480.0,108470.0,0.01977632]
["bitfinex","BTCUSD",1751904060328,0.58846618,108480.0,108470.0,0.01463632]
["bitfinex","BTCUSD",1751904060551,0.63711618,108480.0,108470.0,0.01463632]
["bitfinex","BTCUSD",1751904060797,0.64357151,108480.0,108470.0,0.01463632]
["bitfinex","BTCUSD",1751904061142,0.94867303,108480.0,108470.0,0.01463632]
["bitfinex","BTCUSD",1751904061562,0.64357151,108480.0,108470.0,0.01463632]
["bitfinex","BTCUSD",1751904063783,0.64357151,108480.0,108470.0,0.0146393]
["bitfinex","BTCUSD",1751904064189,0.94867303,108480.0,108470.0,0.0146393]
["bitfinex","BTCUSD",1751904065739,1.28867303,108480.0,108470.0,0.0146393]
["bitfinex","BTCUSD",1751904066563,1.28867303,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904067017,1.28867303,108480.0,108470.0,0.01463944]
["bitfinex","BTCUSD",1751904067361,1.28867303,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904068069,1.32998336,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904068453,1.50458336,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904068861,1.32998336,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904069063,1.50458336,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904069258,1.32998336,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904069465,1.50458336,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904069698,1.32998336,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904069910,1.50458336,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904070099,1.53219027,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904070678,1.35759027,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904071117,1.53219027,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904071925,1.35759027,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904072130,1.53219027,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904072929,1.35759027,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904073325,1.53219027,108480.0,108470.0,0.006]
["bitfinex","BTCUSD",1751904075103,0.21879173,108470.0,108460.0,0.11231621]
["bitfinex","BTCUSD",1751904075249,0.62178551,108470.0,108460.0,0.12095322]
["bitfinex","BTCUSD",1751904075458,0.49423399,108470.0,108460.0,0.12095322]
["bitfinex","BTCUSD",1751904075699,0.49423478,108470.0,108460.0,0.12095322]
["bitfinex","BTCUSD",1751904075905,0.6247363,108470.0,108460.0,0.12095322]
["bitfinex","BTCUSD",1751904076210,0.7732863,108470.0,108460.0,0.12609322]
["bitfinex","BTCUSD",1751904076502,0.76683018,108470.0,108460.0,0.12609322]
["bitfinex","BTCUSD",1751904076702,0.59223018,108470.0,108460.0,0.12609322]
["bitfinex","BTCUSD",1751904076834,0.76683018,108470.0,108460.0,0.12609322]
["bitfinex","BTCUSD",1751904077232,0.76683018,108470.0,108460.0,0.12609265]
["bitfinex","BTCUSD",1751904077501,0.79093018,108470.0,108460.0,0.12308265]
["bitfinex","BTCUSD",1751904077700,0.79093018,108470.0,108460.0,0.12608265]
["bitfinex","BTCUSD",1751904078116,0.61633018,108470.0,108460.0,0.12608265]
["bitfinex","BTCUSD",1751904078422,0.79093018,108470.0,108460.0,0.12808265]
["bitfinex","BTCUSD",1751904078952,0.79406018,108470.0,108460.0,0.12808265]
["bitfinex","BTCUSD",1751904079168,0.80051655,108470.0,108460.0,0.12808265]
["bitfinex","BTCUSD",1751904080137,0.80051655,108470.0,108460.0,0.12595265]
["bitfinex","BTCUSD",1751904080498,0.80051642,108470.0,108460.0,0.12595293]
["bitfinex","BTCUSD",1751904083003,0.80051642,108470.0,108460.0,0.12595362]
["bitfinex","BTCUSD",1751904083203,0.79406018,108470.0,108460.0,0.11731621]
["bitfinex","BTCUSD",1751904083409,0.82321773,108470.0,108460.0,0.12595461]
["bitfinex","BTCUSD",1751904083661,0.82321773,108470.0,108460.0,0.11731621]
["bitfinex","BTCUSD",1751904084066,0.81676018,108470.0,108460.0,0.11731621]
["bitfinex","BTCUSD",1751904084624,0.82321866,108470.0,108460.0,0.11731621]
["bitfinex","BTCUSD",1751904084826,0.82321866,108470.0,108460.0,0.1259558]
["bitfinex","BTCUSD",1751904091194,0.49228714,108470.0,108460.0,0.1280658]
["bitfinex","BTCUSD",1751904091394,0.79738866,108470.0,108460.0,0.1280658]
["bitfinex","BTCUSD",1751904092422,0.79738866,108470.0,108460.0,0.12744296]
["bitfinex","BTCUSD",1751904092630,0.79738866,108470.0,108460.0,0.13065296]
["bitfinex","BTCUSD",1751904093495,0.79738866,108470.0,108460.0,0.12744296]
["bitfinex","BTCUSD",1751904093902,0.80051866,108470.0,108460.0,0.12744296]
["bitfinex","BTCUSD",1751904094051,0.80052661,108470.0,108460.0,0.12745421]
["bitfinex","BTCUSD",1751904094248,0.82382661,108470.0,108460.0,0.12534421]
["bitfinex","BTCUSD",1751904095991,0.82382661,108470.0,108460.0,0.12534598]
["bitfinex","BTCUSD",1751904097735,0.51872509,108470.0,108460.0,0.12534598]
["bitfinex","BTCUSD",1751904097932,0.82382661,108470.0,108460.0,0.12534598]
["bitfinex","BTCUSD",1751904098528,0.82382661,108470.0,108460.0,0.12497173]
["bitfinex","BTCUSD",1751904098966,0.82382661,108470.0,108460.0,0.12232558]
["bitfinex","BTCUSD",1751904099755,0.82382937,108470.0,108460.0,0.12232558]
["bitfinex","BTCUSD",1751904100143,0.82382976,108470.0,108460.0,0.12232558]
["bitfinex","BTCUSD",1751904100962,0.80052976,108470.0,108460.0,0.12232558]
["bitfinex","BTCUSD",1751904101182,0.78151335,108470.0,108460.0,0.12232558]
["bitfinex","BTCUSD",1751904101369,0.77838335,108470.0,108460.0,0.12443558]
["bitfinex","BTCUSD",1751904101780,0.61300223,108470.0,108460.0,0.12443558]
["bitfinex","BTCUSD",1751904101982,0.47532712,108470.0,108460.0,0.17264558]
["bitfinex","BTCUSD",1751904102185,0.47532712,108470.0,108460.0,0.45873069]
["bitfinex","BTCUSD",1751904102186,0.32849754,108470.0,108460.0,0.45873069]
["bitfinex","BTCUSD",1751904102558,0.32849754,108470.0,108460.0,0.65235036]
["bitfinex","BTCUSD",1751904102801,0.31927866,108470.0,108460.0,0.45873069]
["bitfinex","BTCUSD",1751904102999,0.3100597,108470.0,108460.0,0.45873069]
["bitfinex","BTCUSD",1751904103407,0.3100597,108470.0,108460.0,0.17264558]
["bitfinex","BTCUSD",1751904103601,0.3100597,108470.0,108460.0,0.16732558]
["bitfinex","BTCUSD",1751904103811,0.3100597,108470.0,108460.0,0.45341069]
["bitfinex","BTCUSD",1751904104444,0.59614481,108470.0,108460.0,0.16732558]
["bitfinex","BTCUSD",1751904104722,0.59614481,108470.0,108460.0,0.16315348]
["bitfinex","BTCUSD",1751904104956,0.3100597,108470.0,108460.0,0.15019471]
["bitfinex","BTCUSD",1751904108122,0.3100597,108470.0,108460.0,0.15941469]
["bitfinex","BTCUSD",1751904108531,0.18436578,108480.0,108470.0,0.0231]
["bitfinex","BTCUSD",1751904108689,0.31651074,108480.0,108470.0,0.35972397]
["bitfinex","BTCUSD",1751904108854,0.31651074,108480.0,108470.0,0.05465261]
["bitfinex","BTCUSD",1751904109275,0.31004271,108480.0,108470.0,0.046]
["bitfinex","BTCUSD",1751904110077,0.31004271,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1751904110277,0.2028207,108470.0,108460.0,0.13784709]
["bitfinex","BTCUSD",1751904110453,0.2028207,108470.0,108460.0,0.44291845]
["bitfinex","BTCUSD",1751904110657,0.19360165,108470.0,108460.0,0.0962691]
["bitfinex","BTCUSD",1751904110813,0.20189879,108470.0,108460.0,0.09577389]
["bitfinex","BTCUSD",1751904111016,0.20189879,108470.0,108460.0,0.11867389]
["bitfinex","BTCUSD",1751904111613,0.20189879,108470.0,108460.0,0.12650704]
["bitfinex","BTCUSD",1751904111808,0.20189879,108470.0,108460.0,0.12646414]
["bitfinex","BTCUSD",1751904113061,0.20189879,108470.0,108460.0,0.12746414]
["bitfinex","BTCUSD",1751904113450,0.20189879,108470.0,108460.0,0.12946414]
["bitfinex","BTCUSD",1751904114904,0.59840708,108470.0,108460.0,0.08446414]
["bitfinex","BTCUSD",1751904115103,0.29333572,108470.0,108460.0,0.08446414]
["bitfinex","BTCUSD",1751904115404,0.59840708,108470.0,108460.0,0.08446414]
["bitfinex","BTCUSD",1751904115992,0.29333572,108470.0,108460.0,0.08446414]
["bitfinex","BTCUSD",1751904116137,0.59840708,108470.0,108460.0,0.08446414]
["bitfinex","BTCUSD",1751904116337,0.29333572,108470.0,108460.0,0.10076414]
["bitfinex","BTCUSD",1751904118588,0.29333572,108470.0,108460.0,0.08446414]
["bitfinex","BTCUSD",1751904118988,0.29333572,108470.0,108460.0,0.07582201]
["bitfinex","BTCUSD",1751904119414,0.29333572,108470.0,108460.0,0.08446421]
["bitfinex","BTCUSD",1751904120057,0.21203932,108470.0,108460.0,0.1247692]
["bitfinex","BTCUSD",1751904120225,0.2028207,108470.0,108460.0,0.1247692]
["bitfinex","BTCUSD",1751904120824,0.2028207,108470.0,108460.0,0.30916897]
["bitfinex","BTCUSD",1751904121029,0.2028207,108470.0,108460.0,0.32530386]
["bitfinex","BTCUSD",1751904121725,0.2028207,108470.0,108460.0,0.33452367]
["bitfinex","BTCUSD",1751904121913,0.2028207,108470.0,108460.0,0.32530386]
["bitfinex","BTCUSD",1751904122321,0.2028207,108470.0,108460.0,0.30686398]
["bitfinex","BTCUSD",1751904122535,0.2028207,108470.0,108460.0,0.0914215]
["bitfinex","BTCUSD",1751904122739,0.49867318,108470.0,108460.0,0.0758215]
["bitfinex","BTCUSD",1751904122937,0.59011011,108470.0,108460.0,0.0758215]
["bitfinex","BTCUSD",1751904123591,0.28503875,108470.0,108460.0,0.0758215]
["bitfinex","BTCUSD",1751904124000,0.59011011,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904124219,0.59011011,108470.0,108460.0,0.07582258]
["bitfinex","BTCUSD",1751904124834,0.28503875,108470.0,108460.0,0.07582258]
["bitfinex","BTCUSD",1751904125249,0.28503875,108470.0,108460.0,0.09102258]
["bitfinex","BTCUSD",1751904125664,0.28503875,108470.0,108460.0,0.07582258]
["bitfinex","BTCUSD",1751904126499,0.28503875,108470.0,108460.0,0.09102258]
["bitfinex","BTCUSD",1751904126706,0.19360156,108470.0,108460.0,0.31876705]
["bitfinex","BTCUSD",1751904126927,0.20282052,108470.0,108460.0,0.11362258]
["bitfinex","BTCUSD",1751904127148,0.20282052,108470.0,108460.0,0.11362403]
["bitfinex","BTCUSD",1751904127366,0.19360173,108470.0,108460.0,0.11362403]
["bitfinex","BTCUSD",1751904127797,0.19360173,108470.0,108460.0,0.125149]
["bitfinex","BTCUSD",1751904128026,0.20282044,108470.0,108460.0,0.30954877]
["bitfinex","BTCUSD",1751904128255,0.02765621,108470.0,108460.0,0.31646359]
["bitfinex","BTCUSD",1751904128472,0.2120394,108470.0,108460.0,0.12284401]
["bitfinex","BTCUSD",1751904128693,0.2120394,108470.0,108460.0,0.41235565]
["bitfinex","BTCUSD",1751904128942,0.2120394,108470.0,108460.0,0.1049793]
["bitfinex","BTCUSD",1751904129120,0.2120394,108470.0,108460.0,0.24844429]
["bitfinex","BTCUSD",1751904129330,0.2120394,108470.0,108460.0,0.56043064]
["bitfinex","BTCUSD",1751904129563,0.20282061,108470.0,108460.0,0.55121066]
["bitfinex","BTCUSD",1751904129772,0.20282061,108470.0,108460.0,0.41005066]
["bitfinex","BTCUSD",1751904129984,0.19360173,108470.0,108460.0,0.075826]
["bitfinex","BTCUSD",1751904130199,0.20970173,108470.0,108460.0,0.075826]
["bitfinex","BTCUSD",1751904130815,0.30113866,108470.0,108460.0,0.075826]
["bitfinex","BTCUSD",1751904131020,0.62121002,108470.0,108460.0,0.075826]
["bitfinex","BTCUSD",1751904131223,0.31613866,108470.0,108460.0,0.075826]
["bitfinex","BTCUSD",1751904131434,0.62121002,108470.0,108460.0,0.075826]
["bitfinex","BTCUSD",1751904133008,0.30113866,108470.0,108460.0,0.075826]
["bitfinex","BTCUSD",1751904134746,0.30113866,108470.0,108460.0,0.07582867]
["bitfinex","BTCUSD",1751904140564,0.28503866,108470.0,108460.0,0.07582867]
["bitfinex","BTCUSD",1751904140735,0.28503866,108470.0,108460.0,0.09142867]
["bitfinex","BTCUSD",1751904140941,0.19360173,108470.0,108460.0,0.59011978]
["bitfinex","BTCUSD",1751904141160,0.02765612,108470.0,108460.0,0.60669014]
["bitfinex","BTCUSD",1751904141358,0.03687525,108470.0,108460.0,0.60669014]
["bitfinex","BTCUSD",1751904141586,0.21203889,108470.0,108460.0,0.59747041]
["bitfinex","BTCUSD",1751904141799,0.21203889,108470.0,108460.0,0.60669031]
["bitfinex","BTCUSD",1751904142020,0.21203889,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904142243,0.21912044,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904142457,0.19360173,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904142679,0.19360173,108470.0,108460.0,0.0824793]
["bitfinex","BTCUSD",1751904146774,0.51497309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904147024,0.53057309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904147492,0.53057309,108470.0,108460.0,0.07583086]
["bitfinex","BTCUSD",1751904147694,0.53057309,108470.0,108460.0,0.07583094]
["bitfinex","BTCUSD",1751904149100,0.22550173,108470.0,108460.0,0.07583094]
["bitfinex","BTCUSD",1751904149291,0.53057309,108470.0,108460.0,0.07583094]
["bitfinex","BTCUSD",1751904150615,0.53057309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904153772,0.22550173,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904155784,0.53057309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904160801,0.22550173,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904161747,0.53057309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904162145,0.35078173,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904162358,0.36708173,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904162762,0.67215309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904166067,0.53127309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904166288,0.67219309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904167161,0.53127309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904167377,0.67223309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904167796,0.53127309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904168007,0.67219309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904170014,0.53127309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904170213,0.67215309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904170717,0.53127309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904170971,0.67215309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904171805,0.72215309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904173188,0.58127309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904173337,0.72211309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904173540,0.59059076,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904173964,0.73143076,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904174843,0.72211309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904175361,0.58127309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904175562,0.72207309,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904176907,0.70302499,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904177595,1.15373519,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904178148,1.16294462,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904180560,1.50294462,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904180914,1.23609455,108470.0,108460.0,0.0671793]
["bitfinex","BTCUSD",1751904181941,1.23609455,108470.0,108460.0,0.0588993]
["bitfinex","BTCUSD",1751904183418,1.24256517,108470.0,108460.0,0.0588993]
["bitfinex","BTCUSD",1751904184507,0.72331871,108470.0,108460.0,0.0588993]
["bitfinex","BTCUSD",1751904184701,1.20399516,108470.0,108460.0,0.0588993]
["bitfinex","BTCUSD",1751904185721,1.20399354,108470.0,108460.0,0.0588993]
["bitfinex","BTCUSD",1751904186172,1.20399354,108470.0,108460.0,0.06754424]
["bitfinex","BTCUSD",1751904186977,0.89879709,108470.0,108460.0,0.06754424]
["bitfinex","BTCUSD",1751904187313,1.20399354,108470.0,108460.0,0.06754424]
["bitfinex","BTCUSD",1751904187515,1.19478411,108470.0,108460.0,0.06754424]
["bitfinex","BTCUSD",1751904187840,1.01930411,108470.0,108460.0,0.06754424]
["bitfinex","BTCUSD",1751904187954,1.19478411,108470.0,108460.0,0.06754424]
["bitfinex","BTCUSD",1751904188768,1.19478411,108470.0,108460.0,0.06754301]
["bitfinex","BTCUSD",1751904189215,1.14474411,108470.0,108460.0,0.06754301]
["bitfinex","BTCUSD",1751904190130,0.96930411,108470.0,108460.0,0.06754301]
["bitfinex","BTCUSD",1751904190352,1.14474411,108470.0,108460.0,0.06754301]
["bitfinex","BTCUSD",1751904190587,0.68232766,108470.0,108460.0,0.06754301]
["bitfinex","BTCUSD",1751904190809,0.46606575,108470.0,108460.0,0.06754301]
["bitfinex","BTCUSD",1751904191441,0.4577687,108470.0,108460.0,0.06754301]
["bitfinex","BTCUSD",1751904191643,0.4734687,108470.0,108460.0,0.06754301]
["bitfinex","BTCUSD",1751904191851,0.77219615,108470.0,108460.0,0.06754254]
["bitfinex","BTCUSD",1751904192514,0.59671615,108470.0,108460.0,0.06754254]
["bitfinex","BTCUSD",1751904192721,0.75649615,108470.0,108460.0,0.08284254]
["bitfinex","BTCUSD",1751904192890,0.4512997,108470.0,108460.0,0.08284254]
["bitfinex","BTCUSD",1751904193111,0.4512997,108470.0,108460.0,0.06754254]
["bitfinex","BTCUSD",1751904193321,0.4664997,108470.0,108460.0,0.06754254]
["bitfinex","BTCUSD",1751904194355,0.77169615,108470.0,108460.0,0.06754254]
["bitfinex","BTCUSD",1751904194775,0.4664997,108470.0,108460.0,0.06754304]
["bitfinex","BTCUSD",1751904194978,0.58101615,108470.0,108460.0,0.06754304]
["bitfinex","BTCUSD",1751904195124,0.75653615,108470.0,108460.0,0.06754304]
["bitfinex","BTCUSD",1751904195329,0.4513397,108470.0,108460.0,0.06754304]
["bitfinex","BTCUSD",1751904196152,0.4663397,108470.0,108460.0,0.06754304]
["bitfinex","BTCUSD",1751904196806,0.4513397,108470.0,108460.0,0.06754304]
["bitfinex","BTCUSD",1751904197243,0.47281079,108470.0,108460.0,0.06754304]
["bitfinex","BTCUSD",1751904197678,0.79300724,108470.0,108460.0,0.06754304]
["bitfinex","BTCUSD",1751904203231,0.79300737,108470.0,108460.0,0.06754304]
["bitfinex","BTCUSD",1751904203928,0.79300737,108470.0,108460.0,0.06754594]
["bitfinex","BTCUSD",1751904205452,0.86625738,108470.0,108460.0,0.06754594]
["bitfinex","BTCUSD",1751904207251,0.86625926,108470.0,108460.0,0.06754594]
["bitfinex","BTCUSD",1751904207660,0.85978616,108470.0,108460.0,0.0588993]
["bitfinex","BTCUSD",1751904208342,0.85978616,108470.0,108460.0,0.06754852]
["bitfinex","BTCUSD",1751904208549,0.85978616,108470.0,108460.0,0.0588993]
["bitfinex","BTCUSD",1751904210394,0.86625895,108470.0,108460.0,0.06754825]
["bitfinex","BTCUSD",1751904210799,0.86533704,108470.0,108460.0,0.06754825]
["bitfinex","BTCUSD",1751904211651,0.79208703,108470.0,108460.0,0.06754825]
["bitfinex","BTCUSD",1751904212369,0.79208703,108470.0,108460.0,0.0675484]
["bitfinex","BTCUSD",1751904216145,0.61656703,108470.0,108460.0,0.0675484]
["bitfinex","BTCUSD",1751904216506,0.79200703,108470.0,108460.0,0.0675484]
["bitfinex","BTCUSD",1751904218362,0.48681152,108470.0,108460.0,0.06754925]
["bitfinex","BTCUSD",1751904218521,0.79200797,108470.0,108460.0,0.06754925]
["bitfinex","BTCUSD",1751904224397,0.79200797,108470.0,108460.0,0.06755007]
["bitfinex","BTCUSD",1751904226868,0.77290635,108470.0,108460.0,0.06755007]
["bitfinex","BTCUSD",1751904227139,1.05900118,108470.0,108460.0,0.06755007]
["bitfinex","BTCUSD",1751904230457,1.05900118,108470.0,108460.0,0.06755241]
["bitfinex","BTCUSD",1751904230862,1.05807927,108470.0,108460.0,0.06755241]
["bitfinex","BTCUSD",1751904231061,1.5127566,108470.0,108460.0,0.06755241]
["bitfinex","BTCUSD",1751904231270,1.85401055,108470.0,108460.0,0.06755241]
["bitfinex","BTCUSD",1751904231433,1.5127566,108470.0,108460.0,0.06755241]
["bitfinex","BTCUSD",1751904231634,1.56791572,108470.0,108460.0,0.06755241]
["bitfinex","BTCUSD",1751904232062,1.56791572,108470.0,108460.0,0.06555241]
["bitfinex","BTCUSD",1751904232236,0.56601958,108460.0,108450.0,0.00044]
["bitfinex","BTCUSD",1751904232457,1.66297473,108460.0,108450.0,0.00044]
["bitfinex","BTCUSD",1751904233233,1.4498314,108460.0,108450.0,0.00044]
["bitfinex","BTCUSD",1751904233435,1.4498314,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904233887,1.49125872,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904234473,1.4498314,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904236483,0.96924082,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904236870,1.14452082,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904237829,1.14456082,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904238067,1.14455479,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904238816,0.96923479,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904239050,1.14455479,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904239995,0.96923479,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904240214,1.14455479,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904240412,1.00371479,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904240644,1.14451479,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904241959,0.66392421,108460.0,108450.0,0.00244]
["bitfinex","BTCUSD",1751904242163,0.66392421,108460.0,108450.0,0.01864]
["bitfinex","BTCUSD",1751904242164,0.80680421,108460.0,108450.0,0.01864]
["bitfinex","BTCUSD",1751904243724,0.80680421,108460.0,108450.0,0.03414]
["bitfinex","BTCUSD",1751904243725,0.80967624,108460.0,108450.0,0.03414]
["bitfinex","BTCUSD",1751904243919,0.46963624,108460.0,108450.0,0.03414]
["bitfinex","BTCUSD",1751904244171,0.46963624,108460.0,108450.0,0.04277884]
["bitfinex","BTCUSD",1751904244338,0.29427624,108460.0,108450.0,0.04277884]
["bitfinex","BTCUSD",1751904244550,0.43515624,108460.0,108450.0,0.04277884]
["bitfinex","BTCUSD",1751904245523,0.42593651,108460.0,108450.0,0.04277884]
["bitfinex","BTCUSD",1751904248056,0.24153674,108460.0,108450.0,0.04329884]
["bitfinex","BTCUSD",1751904248265,0.15931877,108460.0,108450.0,0.56068827]
["bitfinex","BTCUSD",1751904248492,0.03687806,108460.0,108450.0,0.55204943]
["bitfinex","BTCUSD",1751904248695,0.03687806,108460.0,108450.0,0.56126984]
["bitfinex","BTCUSD",1751904248917,0.03687806,108460.0,108450.0,0.57049016]
["bitfinex","BTCUSD",1751904248918,0.02765833,108460.0,108450.0,0.57049016]
["bitfinex","BTCUSD",1751904249124,0.02765833,108460.0,108450.0,0.56126933]
["bitfinex","BTCUSD",1751904249327,0.02765833,108460.0,108450.0,0.56026933]
["bitfinex","BTCUSD",1751904249328,0.03687806,108460.0,108450.0,0.56026933]
["bitfinex","BTCUSD",1751904249609,0.03687848,108460.0,108450.0,0.35019141]
["bitfinex","BTCUSD",1751904249816,0.0368784,108460.0,108450.0,0.35841216]
["bitfinex","BTCUSD",1751904250025,0.0276585,108460.0,108450.0,0.54282894]
["bitfinex","BTCUSD",1751904250231,0.0276585,108460.0,108450.0,0.24673902]
["bitfinex","BTCUSD",1751904250485,0.21205869,108460.0,108450.0,0.04588083]
["bitfinex","BTCUSD",1751904250691,0.02765892,108460.0,108450.0,0.23982347]
["bitfinex","BTCUSD",1751904250894,0.01751712,108460.0,108450.0,0.23751827]
["bitfinex","BTCUSD",1751904251103,0.02673693,108460.0,108450.0,0.24151827]
["bitfinex","BTCUSD",1751904251317,0.2111367,108460.0,108450.0,0.24151827]
["bitfinex","BTCUSD",1751904251531,0.2111367,108460.0,108450.0,0.24873885]
["bitfinex","BTCUSD",1751904251953,0.22035668,108460.0,108450.0,0.24873885]
["bitfinex","BTCUSD",1751904252156,0.22035668,108460.0,108450.0,0.55404943]
["bitfinex","BTCUSD",1751904252358,0.02673693,108460.0,108450.0,0.56326992]
["bitfinex","BTCUSD",1751904252557,0.03595683,108460.0,108450.0,0.57249033]
["bitfinex","BTCUSD",1751904252746,0.03595683,108460.0,108450.0,0.56326992]
["bitfinex","BTCUSD",1751904252950,0.03595683,108460.0,108450.0,0.56626992]
["bitfinex","BTCUSD",1751904253156,0.03595683,108460.0,108450.0,0.57549033]
["bitfinex","BTCUSD",1751904253377,0.03595683,108460.0,108450.0,0.25173885]
["bitfinex","BTCUSD",1751904253578,0.2203566,108460.0,108450.0,0.55704943]
["bitfinex","BTCUSD",1751904253775,0.03595683,108460.0,108450.0,0.56626992]
["bitfinex","BTCUSD",1751904254333,0.03595683,108460.0,108450.0,0.57549033]
["bitfinex","BTCUSD",1751904254507,0.03595683,108460.0,108450.0,0.56626992]
["bitfinex","BTCUSD",1751904255118,0.2203566,108460.0,108450.0,0.53860819]
["bitfinex","BTCUSD",1751904255323,0.21205912,108460.0,108450.0,0.24251836]
["bitfinex","BTCUSD",1751904255539,0.21205912,108460.0,108450.0,0.25173902]
["bitfinex","BTCUSD",1751904255749,0.21205912,108460.0,108450.0,0.24251836]
["bitfinex","BTCUSD",1751904255951,0.21205912,108460.0,108450.0,0.25173894]
["bitfinex","BTCUSD",1751904256106,0.21205946,108460.0,108450.0,0.03966]
["bitfinex","BTCUSD",1751904256311,0.21205946,108460.0,108450.0,0.23560264]
["bitfinex","BTCUSD",1751904256516,0.21205946,108460.0,108450.0,0.24251836]
["bitfinex","BTCUSD",1751904256717,0.20283965,108460.0,108450.0,0.04888083]
["bitfinex","BTCUSD",1751904256947,0.20941975,108460.0,108450.0,0.00796]
["bitfinex","BTCUSD",1751904258424,0.19361975,108460.0,108450.0,0.00796]
["bitfinex","BTCUSD",1751904262380,0.20361975,108460.0,108450.0,0.00796]
["bitfinex","BTCUSD",1751904264268,0.20361975,108460.0,108450.0,0.02644]
["bitfinex","BTCUSD",1751904264470,0.20361975,108460.0,108450.0,0.0102652]
["bitfinex","BTCUSD",1751904264681,0.21283948,108460.0,108450.0,0.0262652]
["bitfinex","BTCUSD",1751904265830,0.21283948,108460.0,108450.0,0.21068198]
["bitfinex","BTCUSD",1751904266047,0.21283948,108460.0,108450.0,0.20837678]
["bitfinex","BTCUSD",1751904267172,0.22205878,108460.0,108450.0,0.21759761]
["bitfinex","BTCUSD",1751904267408,0.01,108460.0,108450.0,0.52290811]
["bitfinex","BTCUSD",1751904267611,0.01,108460.0,108450.0,0.87227983]
["bitfinex","BTCUSD",1751904267990,0.01,108460.0,108450.0,0.56696925]
["bitfinex","BTCUSD",1751904268545,0.01,108460.0,108450.0,0.88682068]
["bitfinex","BTCUSD",1751904269145,0.01,108460.0,108450.0,1.08281691]
["bitfinex","BTCUSD",1751904269356,0.01,108460.0,108450.0,0.77750633]
["bitfinex","BTCUSD",1751904269560,0.01,108460.0,108450.0,0.94209691]
["bitfinex","BTCUSD",1751904269765,0.01,108460.0,108450.0,1.08281691]
["bitfinex","BTCUSD",1751904270715,0.00907801,108460.0,108450.0,1.08281691]
["bitfinex","BTCUSD",1751904270908,0.00907801,108460.0,108450.0,1.42281691]
["bitfinex","BTCUSD",1751904272004,0.00907801,108460.0,108450.0,1.50581915]
["bitfinex","BTCUSD",1751904272218,0.00907801,108460.0,108450.0,1.11750633]
["bitfinex","BTCUSD",1751904272413,0.00907801,108460.0,108450.0,0.77750633]
["bitfinex","BTCUSD",1751904277577,0.00907801,108460.0,108450.0,0.47219575]
["bitfinex","BTCUSD",1751904277787,0.00907801,108460.0,108450.0,0.77750633]
["bitfinex","BTCUSD",1751904279408,0.01829723,108460.0,108450.0,0.31507575]
["bitfinex","BTCUSD",1751904279637,0.00907801,108460.0,108450.0,0.76106633]
["bitfinex","BTCUSD",1751904280052,0.01829723,108460.0,108450.0,0.76106633]
["bitfinex","BTCUSD",1751904280255,0.00907801,108460.0,108450.0,0.76106633]
["bitfinex","BTCUSD",1751904280472,0.00907801,108460.0,108450.0,0.77636633]
["bitfinex","BTCUSD",1751904280926,0.00907801,108460.0,108450.0,0.76106633]
["bitfinex","BTCUSD",1751904281321,0.01829723,108460.0,108450.0,0.76106633]
["bitfinex","BTCUSD",1751904283600,0.02751653,108460.0,108450.0,0.76106633]
["bitfinex","BTCUSD",1751904284132,0.02751653,108460.0,108450.0,0.7057901]
["bitfinex","BTCUSD",1751904284331,0.03673592,108460.0,108450.0,0.7057901]
["bitfinex","BTCUSD",1751904284538,0.03673592,108460.0,108450.0,0.69644986]
["bitfinex","BTCUSD",1751904284744,0.01829723,108460.0,108450.0,0.7056701]
["bitfinex","BTCUSD",1751904284941,0.00907801,108460.0,108450.0,0.7056701]
["bitfinex","BTCUSD",1751904285551,0.00907801,108460.0,108450.0,0.77694633]
["bitfinex","BTCUSD",1751904285778,0.00907801,108460.0,108450.0,1.17369384]
["bitfinex","BTCUSD",1751904286626,0.00907801,108460.0,108450.0,1.51369384]
["bitfinex","BTCUSD",1751904287024,0.00907801,108460.0,108450.0,1.54167946]
["bitfinex","BTCUSD",1751904288045,0.00907801,108460.0,108450.0,1.53767946]
["bitfinex","BTCUSD",1751904288291,0.00907801,108460.0,108450.0,1.21636888]
["bitfinex","BTCUSD",1751904288523,0.00907801,108460.0,108450.0,1.22036888]
["bitfinex","BTCUSD",1751904288730,0.01829723,108460.0,108450.0,0.88040888]
["bitfinex","BTCUSD",1751904288949,0.00907801,108460.0,108450.0,0.88040888]
["bitfinex","BTCUSD",1751904289172,0.00907801,108460.0,108450.0,0.87740888]
["bitfinex","BTCUSD",1751904289584,0.00907801,108460.0,108450.0,0.87940888]
["bitfinex","BTCUSD",1751904290840,0.00815602,108460.0,108450.0,0.89450888]
["bitfinex","BTCUSD",1751904291691,0.00815602,108460.0,108450.0,1.19981946]
["bitfinex","BTCUSD",1751904294035,0.00815602,108460.0,108450.0,1.05921946]
["bitfinex","BTCUSD",1751904294244,0.00815602,108460.0,108450.0,0.96241112]
["bitfinex","BTCUSD",1751904294655,0.00815602,108460.0,108450.0,1.2677217]
["bitfinex","BTCUSD",1751904294879,0.00815602,108460.0,108450.0,1.2837217]
["bitfinex","BTCUSD",1751904295788,0.00815602,108460.0,108450.0,1.66844547]
["bitfinex","BTCUSD",1751904298765,0.00815602,108460.0,108450.0,1.51184547]
["bitfinex","BTCUSD",1751904299010,0.00815602,108460.0,108450.0,1.60256547]
["bitfinex","BTCUSD",1751904299221,0.00815602,108460.0,108450.0,1.65256547]
["bitfinex","BTCUSD",1751904299940,0.00815602,108460.0,108450.0,1.66916547]
["bitfinex","BTCUSD",1751904301466,0.00815602,108460.0,108450.0,1.61912547]
["bitfinex","BTCUSD",1751904301690,0.00815602,108460.0,108450.0,1.66912547]
["bitfinex","BTCUSD",1751904301893,0.00815602,108460.0,108450.0,1.52844547]
["bitfinex","BTCUSD",1751904302107,0.00815602,108460.0,108450.0,1.66912547]
["bitfinex","BTCUSD",1751904303744,0.02325602,108460.0,108450.0,1.07209433]
["bitfinex","BTCUSD",1751904303953,0.04827524,108460.0,108450.0,1.03990006]
["bitfinex","BTCUSD",1751904304156,0.06671419,108460.0,108450.0,0.84756817]
["bitfinex","BTCUSD",1751904304340,0.04827524,108460.0,108450.0,0.88977033]
["bitfinex","BTCUSD",1751904304657,0.06671419,108460.0,108450.0,0.51256447]
["bitfinex","BTCUSD",1751904304953,0.06671419,108460.0,108450.0,0.81787505]
["bitfinex","BTCUSD",1751904305089,0.06671419,108460.0,108450.0,0.50334406]
["bitfinex","BTCUSD",1751904305308,0.06671419,108460.0,108450.0,0.36270406]
["bitfinex","BTCUSD",1751904305511,0.25111498,108460.0,108450.0,0.06230278]
["bitfinex","BTCUSD",1751904305715,0.547206,108460.0,108450.0,0.00696]
["bitfinex","BTCUSD",1751904306378,0.53798627,108460.0,108450.0,0.06230278]
["bitfinex","BTCUSD",1751904306580,0.53798627,108460.0,108450.0,0.00696]
["bitfinex","BTCUSD",1751904306881,0.23267569,108460.0,108450.0,0.00696]
["bitfinex","BTCUSD",1751904307095,0.53798627,108460.0,108450.0,0.00696]
["bitfinex","BTCUSD",1751904308124,0.23267569,108460.0,108450.0,0.00696]
["bitfinex","BTCUSD",1751904309547,0.6294232,108460.0,108450.0,0.00696]
["bitfinex","BTCUSD",1751904310272,0.6294232,108460.0,108450.0,0.00096]
["bitfinex","BTCUSD",1751904310495,0.7702632,108460.0,108450.0,0.00296]
["bitfinex","BTCUSD",1751904310711,0.76934121,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904312692,0.46403063,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904312910,0.76934121,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904313313,0.62850121,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904313514,0.46403063,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904313733,0.62850121,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904313955,0.76934121,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904314684,0.46403063,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904314831,0.76934121,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904316311,0.32319063,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904316514,0.76930121,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904317121,0.1387906,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904317319,0.33241018,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904317919,0.33241018,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904318320,0.13879035,108460.0,108450.0,0.19859753]
["bitfinex","BTCUSD",1751904318642,0.15722989,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904318900,0.34162966,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904319064,0.05657306,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904319266,0.25941254,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904319472,0.06579279,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904319677,0.07501277,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904319840,0.07501269,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904320232,0.06579262,108460.0,108450.0,0.19859753]
["bitfinex","BTCUSD",1751904320410,0.06579262,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904320773,0.06579262,108460.0,108450.0,0.20781836]
["bitfinex","BTCUSD",1751904321203,0.06579262,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904321418,0.2594122,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904321631,0.26863218,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904321831,0.07501243,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904322047,0.07501243,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904322488,0.03813403,108460.0,108450.0,0.20781819]
["bitfinex","BTCUSD",1751904322744,0.06843165,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904322952,0.07511175,108460.0,108450.0,0.20781836]
["bitfinex","BTCUSD",1751904323372,0.06589211,108460.0,108450.0,0.21703885]
["bitfinex","BTCUSD",1751904323590,0.08433182,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904324033,0.25951161,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904324240,0.26873159,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904324448,0.08433174,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904324658,0.08433174,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904324869,0.07511184,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904325066,0.06787781,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904325502,0.05865808,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904325808,0.06787781,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904326038,0.06787781,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904326234,0.06787781,108460.0,108450.0,0.20781836]
["bitfinex","BTCUSD",1751904326623,0.04943852,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904326824,0.07709745,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904327231,0.06787755,108460.0,108450.0,0.19859761]
["bitfinex","BTCUSD",1751904327430,0.07709736,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904327654,0.25227791,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904327866,0.26149789,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904328064,0.06787814,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904328271,0.04943869,108460.0,108450.0,0.20781819]
["bitfinex","BTCUSD",1751904328435,0.04943869,108460.0,108450.0,0.21703868]
["bitfinex","BTCUSD",1751904328634,0.05865816,108460.0,108450.0,0.21703868]
["bitfinex","BTCUSD",1751904329098,0.05865816,108460.0,108450.0,0.22625909]
["bitfinex","BTCUSD",1751904329280,0.0402193,108460.0,108450.0,0.22625909]
["bitfinex","BTCUSD",1751904329478,0.05865816,108460.0,108450.0,0.21703868]
["bitfinex","BTCUSD",1751904329706,0.05865816,108460.0,108450.0,0.20781819]
["bitfinex","BTCUSD",1751904329844,0.04943869,108460.0,108450.0,0.2170386]
["bitfinex","BTCUSD",1751904330047,0.0243193,108460.0,108450.0,0.22625892]
["bitfinex","BTCUSD",1751904330478,0.0151,108460.0,108450.0,0.22625892]
["bitfinex","BTCUSD",1751904330725,0.0243193,108460.0,108450.0,0.22625892]
["bitfinex","BTCUSD",1751904330942,0.02431922,108460.0,108450.0,0.22625884]
["bitfinex","BTCUSD",1751904331112,0.03353861,108460.0,108450.0,0.20781819]
["bitfinex","BTCUSD",1751904331296,0.04275817,108460.0,108450.0,0.33947761]
["bitfinex","BTCUSD",1751904331492,0.25227767,108460.0,108450.0,0.33025678]
["bitfinex","BTCUSD",1751904331696,0.0678779,108460.0,108450.0,0.33025678]
["bitfinex","BTCUSD",1751904331963,0.07709771,108460.0,108450.0,0.33947761]
["bitfinex","BTCUSD",1751904332296,0.26149748,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904332535,0.04943886,108460.0,108450.0,0.33021678]
["bitfinex","BTCUSD",1751904332725,0.05865859,108460.0,108450.0,0.33021678]
["bitfinex","BTCUSD",1751904332901,0.05865859,108460.0,108450.0,0.33943753]
["bitfinex","BTCUSD",1751904333097,0.05865859,108460.0,108450.0,0.33021678]
["bitfinex","BTCUSD",1751904333323,0.05865859,108460.0,108450.0,0.34865836]
["bitfinex","BTCUSD",1751904333611,0.05865859,108460.0,108450.0,0.33943761]
["bitfinex","BTCUSD",1751904333838,0.06787857,108460.0,108450.0,0.33021678]
["bitfinex","BTCUSD",1751904334073,0.55758892,108460.0,108450.0,0.33021678]
["bitfinex","BTCUSD",1751904334884,0.25227834,108460.0,108450.0,0.33021678]
["bitfinex","BTCUSD",1751904335712,0.55758892,108460.0,108450.0,0.33021678]
["bitfinex","BTCUSD",1751904335841,0.55758892,108460.0,108450.0,0.18937678]
["bitfinex","BTCUSD",1751904336244,0.55758892,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904336446,0.67999006,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904337758,0.37467948,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904338078,0.67999006,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904339328,0.67798357,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904339731,0.53505357,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904339944,0.67589357,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904340350,0.67585357,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904341322,0.37054299,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904341595,0.67585357,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904343244,0.53505357,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904343745,0.37050299,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904343957,0.53505357,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904344146,0.67581357,108460.0,108450.0,0.00496]
["bitfinex","BTCUSD",1751904346190,0.67581357,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904346430,0.53505357,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904346661,0.67577357,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904354843,0.53505357,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904355043,0.67565357,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904357015,0.53505357,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904357213,0.67565357,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904358418,0.53505357,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904358585,0.67565357,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904358790,0.65642033,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904359217,0.51582033,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904359410,0.65642033,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904359619,0.22974299,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904359879,0.5250398,108460.0,108450.0,0.19758361]
["bitfinex","BTCUSD",1751904360050,0.23896246,108460.0,108450.0,0.19758369]
["bitfinex","BTCUSD",1751904360269,0.22306246,108460.0,108450.0,0.19758369]
["bitfinex","BTCUSD",1751904360588,0.22306246,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904360800,0.22914299,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904361700,0.21992326,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904362297,0.19361975,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904362510,0.20951975,108460.0,108450.0,0.00394608]
["bitfinex","BTCUSD",1751904362676,0.20951975,108460.0,108450.0,0.18836286]
["bitfinex","BTCUSD",1751904362882,0.20951975,108460.0,108450.0,0.19758361]
["bitfinex","BTCUSD",1751904363104,0.23402603,108470.0,108450.0,0.52800801]
["bitfinex","BTCUSD",1751904363314,0.2185265,108470.0,108460.0,0.48950385]
["bitfinex","BTCUSD",1751904363746,0.2185265,108470.0,108460.0,0.19361967]
["bitfinex","BTCUSD",1751904363954,0.04336286,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1751904364171,0.02765672,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1751904364442,0.01843767,108470.0,108460.0,0.2028394]
["bitfinex","BTCUSD",1751904364647,0.21203949,108470.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1751904364858,0.0092193,108460.0,108450.0,0.68106201]
["bitfinex","BTCUSD",1751904365475,0.02765672,108470.0,108460.0,0.19361967]
["bitfinex","BTCUSD",1751904365673,0.21203949,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1751904365884,0.03687585,108470.0,108460.0,0.19361958]
["bitfinex","BTCUSD",1751904366095,0.02765672,108470.0,108460.0,0.19361958]
["bitfinex","BTCUSD",1751904366305,0.21203949,108470.0,108460.0,0.19361967]
["bitfinex","BTCUSD",1751904366725,0.00921837,108470.0,108460.0,0.54268251]
["bitfinex","BTCUSD",1751904366960,0.02765544,108470.0,108460.0,0.51716312]
["bitfinex","BTCUSD",1751904367155,0.02765544,108470.0,108460.0,0.52638268]
["bitfinex","BTCUSD",1751904367156,0.03687432,108470.0,108460.0,0.52638268]
["bitfinex","BTCUSD",1751904367368,0.03687432,108470.0,108460.0,0.21205904]
["bitfinex","BTCUSD",1751904367570,0.03687432,108470.0,108460.0,0.5265913]
["bitfinex","BTCUSD",1751904367778,0.04609328,108470.0,108460.0,0.20304785]
["bitfinex","BTCUSD",1751904367986,0.04609328,108470.0,108460.0,0.22148722]
["bitfinex","BTCUSD",1751904368239,0.04609328,108470.0,108460.0,0.21326758]
["bitfinex","BTCUSD",1751904368441,0.03687423,108470.0,108460.0,0.23170669]
["bitfinex","BTCUSD",1751904368645,0.02765544,108470.0,108460.0,0.24092608]
["bitfinex","BTCUSD",1751904368859,0.02765553,108470.0,108460.0,0.25722608]
["bitfinex","BTCUSD",1751904369063,0.53048811,108480.0,108470.0,0.19360173]
["bitfinex","BTCUSD",1751904369279,0.00921854,108470.0,108460.0,0.55310983]
["bitfinex","BTCUSD",1751904369902,0.01843691,108470.0,108460.0,0.54389053]
["bitfinex","BTCUSD",1751904370314,0.00921854,108470.0,108460.0,0.24700575]
["bitfinex","BTCUSD",1751904370512,0.00921854,108470.0,108460.0,0.54289053]
["bitfinex","BTCUSD",1751904370781,0.02765595,108470.0,108460.0,0.53289053]
["bitfinex","BTCUSD",1751904371606,0.03687491,108470.0,108460.0,0.22778705]
["bitfinex","BTCUSD",1751904371818,0.23047681,108470.0,108460.0,0.20226758]
["bitfinex","BTCUSD",1751904372007,0.03687491,108470.0,108460.0,0.22070678]
["bitfinex","BTCUSD",1751904372287,0.03687491,108470.0,108460.0,0.22170678]
["bitfinex","BTCUSD",1751904372891,0.03687491,108470.0,108460.0,0.22370678]
["bitfinex","BTCUSD",1751904373051,0.05267491,108470.0,108460.0,0.20526758]
["bitfinex","BTCUSD",1751904373257,0.05267491,108470.0,108460.0,0.21448714]
["bitfinex","BTCUSD",1751904373508,0.23705768,108470.0,108460.0,0.18582795]
["bitfinex","BTCUSD",1751904373739,0.23522086,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1751904373966,0.23522086,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1751904374544,0.23522086,108470.0,108460.0,0.1448]
["bitfinex","BTCUSD",1751904377149,0.23522086,108470.0,108460.0,0.32919977]
["bitfinex","BTCUSD",1751904377350,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904377541,0.23522086,108470.0,108460.0,0.32919977]
["bitfinex","BTCUSD",1751904377771,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904377974,0.23522086,108470.0,108460.0,0.34763965]
["bitfinex","BTCUSD",1751904378177,0.23522086,108470.0,108460.0,0.35685946]
["bitfinex","BTCUSD",1751904378969,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904379911,0.23522086,108470.0,108460.0,0.34763965]
["bitfinex","BTCUSD",1751904380406,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904380829,0.23522086,108470.0,108460.0,0.35685946]
["bitfinex","BTCUSD",1751904381057,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904382093,0.23522086,108470.0,108460.0,0.1448]
["bitfinex","BTCUSD",1751904383486,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904383978,0.23522086,108470.0,108460.0,0.34763965]
["bitfinex","BTCUSD",1751904384180,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904384971,0.23522086,108470.0,108460.0,0.32919977]
["bitfinex","BTCUSD",1751904385174,0.23522086,108470.0,108460.0,0.1448]
["bitfinex","BTCUSD",1751904386204,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904386525,0.23522086,108470.0,108460.0,0.32919977]
["bitfinex","BTCUSD",1751904387697,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904387900,0.23522086,108470.0,108460.0,0.32919977]
["bitfinex","BTCUSD",1751904388186,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904388601,0.23522086,108470.0,108460.0,0.32919977]
["bitfinex","BTCUSD",1751904388793,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904389000,0.23522086,108470.0,108460.0,0.32919977]
["bitfinex","BTCUSD",1751904389459,0.23522086,108470.0,108460.0,0.33841975]
["bitfinex","BTCUSD",1751904389675,0.05083767,108470.0,108460.0,0.34763965]
["bitfinex","BTCUSD",1751904389860,0.06005604,108470.0,108460.0,0.36607919]
["bitfinex","BTCUSD",1751904390106,0.04345604,108470.0,108460.0,0.35685946]
["bitfinex","BTCUSD",1751904390521,0.02501845,108470.0,108460.0,0.37529866]
["bitfinex","BTCUSD",1751904390730,0.00921837,108470.0,108460.0,0.71264053]
["bitfinex","BTCUSD",1751904390932,0.23420206,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1751904390933,0.21880141,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1751904391143,0.01843716,108470.0,108460.0,0.71786666]
["bitfinex","BTCUSD",1751904391397,0.02765561,108470.0,108460.0,0.70864727]
["bitfinex","BTCUSD",1751904391600,0.0368744,108470.0,108460.0,0.38909716]
["bitfinex","BTCUSD",1751904391817,0.0368744,108470.0,108460.0,0.39831689]
["bitfinex","BTCUSD",1751904392230,0.03687432,108470.0,108460.0,0.39592125]
["bitfinex","BTCUSD",1751904392448,0.02765561,108470.0,108460.0,0.41436028]
["bitfinex","BTCUSD",1751904392869,0.02765561,108470.0,108460.0,0.68183225]
["bitfinex","BTCUSD",1751904392994,0.02765578,108470.0,108460.0,0.37748188]
["bitfinex","BTCUSD",1751904393225,0.59378153,108470.0,108460.0,0.1836623]
["bitfinex","BTCUSD",1751904393416,0.59378153,108470.0,108460.0,0.00360436]
["bitfinex","BTCUSD",1751904393622,0.58456282,108470.0,108460.0,0.00360436]
["bitfinex","BTCUSD",1751904394683,0.29835174,108470.0,108460.0,0.00360436]
["bitfinex","BTCUSD",1751904394882,0.29835174,108470.0,108460.0,0.18800413]
["bitfinex","BTCUSD",1751904395107,0.29835174,108470.0,108460.0,0.19722411]
["bitfinex","BTCUSD",1751904395308,0.12318768,108470.0,108460.0,0.21644401]
["bitfinex","BTCUSD",1751904395500,0.03363767,108470.0,108460.0,0.52149632]
["bitfinex","BTCUSD",1751904395831,0.02765672,108470.0,108460.0,0.52149632]
["bitfinex","BTCUSD",1751904396004,0.02765672,108470.0,108460.0,0.56295426]
["bitfinex","BTCUSD",1751904396452,0.02765672,108470.0,108460.0,0.24868188]
["bitfinex","BTCUSD",1751904396865,0.02765672,108470.0,108460.0,0.56295426]
["bitfinex","BTCUSD",1751904397067,0.01843716,108470.0,108460.0,0.5721739]
["bitfinex","BTCUSD",1751904397276,0.02765604,108470.0,108460.0,0.58139346]
["bitfinex","BTCUSD",1751904397898,0.05327509,108470.0,108460.0,0.55373462]
["bitfinex","BTCUSD",1751904398105,0.23765786,108470.0,108460.0,0.55373462]
["bitfinex","BTCUSD",1751904398234,0.05327509,108470.0,108460.0,0.2579017]
["bitfinex","BTCUSD",1751904398436,0.05327509,108470.0,108460.0,0.26712134]
["bitfinex","BTCUSD",1751904398865,0.04405604,108470.0,108460.0,0.26712134]
["bitfinex","BTCUSD",1751904399067,0.02765604,108470.0,108460.0,0.26712134]
["bitfinex","BTCUSD",1751904399290,0.02765604,108470.0,108460.0,0.2763409]
["bitfinex","BTCUSD",1751904399493,0.03687509,108470.0,108460.0,0.26712134]
["bitfinex","BTCUSD",1751904399899,0.23735786,108470.0,108460.0,0.24868197]
["bitfinex","BTCUSD",1751904400075,0.04375604,108470.0,108460.0,0.26712142]
["bitfinex","BTCUSD",1751904400260,0.06219413,108470.0,108460.0,0.26712151]
["bitfinex","BTCUSD",1751904400467,0.05297509,108470.0,108460.0,0.26712151]
["bitfinex","BTCUSD",1751904400769,0.04375604,108470.0,108460.0,0.28556071]
["bitfinex","BTCUSD",1751904400970,0.05297509,108470.0,108460.0,0.27634115]
["bitfinex","BTCUSD",1751904401659,0.052975,108470.0,108460.0,0.27634115]
["bitfinex","BTCUSD",1751904401812,0.052975,108470.0,108460.0,0.28556071]
["bitfinex","BTCUSD",1751904401996,0.052975,108470.0,108460.0,0.27634115]
["bitfinex","BTCUSD",1751904402396,0.23735845,108470.0,108460.0,0.23946207]
["bitfinex","BTCUSD",1751904402634,0.25275845,108470.0,108460.0,0.24868205]
["bitfinex","BTCUSD",1751904402867,0.25275845,108470.0,108460.0,0.26712176]
["bitfinex","BTCUSD",1751904403279,0.25275845,108470.0,108460.0,0.27634149]
["bitfinex","BTCUSD",1751904403583,0.25275845,108470.0,108460.0,0.26712176]
["bitfinex","BTCUSD",1751904403821,0.06837568,108470.0,108460.0,0.26712176]
["bitfinex","BTCUSD",1751904404040,0.48941843,108480.0,108470.0,0.20282061]
["bitfinex","BTCUSD",1751904404041,0.04031769,108480.0,108470.0,0.20282061]
["bitfinex","BTCUSD",1751904404244,0.01843512,108480.0,108470.0,0.35263915]
["bitfinex","BTCUSD",1751904404447,0.00921752,108480.0,108470.0,0.68331025]
["bitfinex","BTCUSD",1751904404660,0.01843529,108480.0,108470.0,0.6740918]
["bitfinex","BTCUSD",1751904404858,0.01843529,108480.0,108470.0,0.6576918]
["bitfinex","BTCUSD",1751904405299,0.02765323,108480.0,108470.0,0.6576918]
["bitfinex","BTCUSD",1751904405498,0.03687134,108480.0,108470.0,0.64847326]
["bitfinex","BTCUSD",1751904405704,0.04608962,108480.0,108470.0,0.2028207]
["bitfinex","BTCUSD",1751904405912,0.04608962,108480.0,108470.0,0.1416]
["bitfinex","BTCUSD",1751904405913,0.53905482,108480.0,108470.0,0.1416]
["bitfinex","BTCUSD",1751904406124,0.53905482,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1751904406337,0.23400217,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1751904406540,0.21556578,108480.0,108460.0,0.408782]
["bitfinex","BTCUSD",1751904406759,0.01843742,108470.0,108460.0,0.41800147]
["bitfinex","BTCUSD",1751904406982,0.0368745,108470.0,108460.0,0.41800147]
["bitfinex","BTCUSD",1751904407187,0.0368745,108470.0,108460.0,0.41800156]
["bitfinex","BTCUSD",1751904407562,0.02765562,108470.0,108460.0,0.43644042]
["bitfinex","BTCUSD",1751904408953,0.02765562,108470.0,108460.0,0.43844042]
["bitfinex","BTCUSD",1751904409566,0.02765562,108470.0,108460.0,0.408782]
["bitfinex","BTCUSD",1751904409981,0.6126231,108470.0,108460.0,0.07334278]
["bitfinex","BTCUSD",1751904410186,0.6126231,108470.0,108460.0,0.05948591]
["bitfinex","BTCUSD",1751904410967,0.30757045,108470.0,108460.0,0.05948591]
["bitfinex","BTCUSD",1751904411283,0.60340439,108470.0,108460.0,0.05948591]
["bitfinex","BTCUSD",1751904412441,0.74396439,108470.0,108460.0,0.05948591]
["bitfinex","BTCUSD",1751904412699,0.74396439,108470.0,108460.0,0.018]
["bitfinex","BTCUSD",1751904412895,0.60340439,108470.0,108460.0,0.05948591]
["bitfinex","BTCUSD",1751904413755,0.60340439,108470.0,108460.0,0.018]
["bitfinex","BTCUSD",1751904413949,0.60340439,108470.0,108460.0,0.05948591]
["bitfinex","BTCUSD",1751904415227,0.69484132,108470.0,108460.0,0.05948591]
["bitfinex","BTCUSD",1751904415488,0.69484132,108470.0,108460.0,0.018]
["bitfinex","BTCUSD",1751904415643,1.04132379,108470.0,108460.0,0.018]
["bitfinex","BTCUSD",1751904415849,1.04132352,108470.0,108460.0,0.018]
["bitfinex","BTCUSD",1751904416230,1.06903952,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1751904416640,1.06255732,108470.0,108460.0,0.012]
["bitfinex","BTCUSD",1751904416842,1.06903721,108470.0,108460.0,0.012]
["bitfinex","BTCUSD",1751904417188,1.06903721,108470.0,108460.0,0.014]
["bitfinex","BTCUSD",1751904419852,1.46552211,108470.0,108460.0,0.02263692]
["bitfinex","BTCUSD",1751904420149,1.46552211,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904420150,1.68708211,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904420316,0.57545785,108450.0,108440.0,0.0056735]
["bitfinex","BTCUSD",1751904420531,1.45428008,108450.0,108440.0,0.0056735]
["bitfinex","BTCUSD",1751904420940,0.87189678,108450.0,108440.0,0.04716541]
["bitfinex","BTCUSD",1751904421141,0.87189678,108450.0,108440.0,0.0056735]
["bitfinex","BTCUSD",1751904421337,1.17694943,108450.0,108440.0,0.0056735]
["bitfinex","BTCUSD",1751904423361,1.48200208,108450.0,108440.0,0.0056735]
["bitfinex","BTCUSD",1751904423560,1.48200208,108450.0,108440.0,0.0076735]
["bitfinex","BTCUSD",1751904424606,1.49109901,108450.0,108440.0,0.0076735]
["bitfinex","BTCUSD",1751904424808,1.49109901,108450.0,108440.0,0.0176735]
["bitfinex","BTCUSD",1751904426826,1.49109901,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904427669,1.49209901,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904429610,1.58353594,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904429781,1.65678595,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904430488,1.47950595,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904430894,1.58473594,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904431101,1.58469594,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904431543,1.40525594,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904431757,1.58469594,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904432313,1.59069594,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904433665,1.59714473,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904434054,1.59714458,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904440633,1.67165342,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904442408,1.62352147,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904442615,1.67146286,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904442824,1.62997955,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904444021,1.35930459,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904444178,1.05425194,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904444380,0.15536307,108450.0,108440.0,0.0320735]
["bitfinex","BTCUSD",1751904444796,0.19963744,108450.0,108440.0,0.05639738]
["bitfinex","BTCUSD",1751904445326,0.19563744,108450.0,108440.0,0.05639738]
["bitfinex","BTCUSD",1751904445538,0.53822649,108450.0,108440.0,0.05639738]
["bitfinex","BTCUSD",1751904445747,0.5317593,108450.0,108440.0,0.05640206]
["bitfinex","BTCUSD",1751904446958,0.52253864,108450.0,108440.0,0.05640206]
["bitfinex","BTCUSD",1751904448237,0.52253864,108450.0,108440.0,0.04070206]
["bitfinex","BTCUSD",1751904448384,0.52253864,108450.0,108440.0,0.02430206]
["bitfinex","BTCUSD",1751904449015,0.66721864,108450.0,108440.0,0.02430206]
["bitfinex","BTCUSD",1751904450417,1.07950822,108450.0,108440.0,0.02430206]
["bitfinex","BTCUSD",1751904450618,1.09450822,108450.0,108440.0,0.02430206]
["bitfinex","BTCUSD",1751904450743,0.48440292,108450.0,108440.0,0.02430206]
["bitfinex","BTCUSD",1751904450946,0.78945557,108450.0,108440.0,0.02430206]
["bitfinex","BTCUSD",1751904455554,0.77445557,108450.0,108440.0,0.02430206]
["bitfinex","BTCUSD",1751904456165,0.74138636,108450.0,108440.0,0.02430206]
["bitfinex","BTCUSD",1751904456810,0.74138636,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904457783,0.72558636,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904459304,0.27585371,108450.0,108440.0,0.22393859]
["bitfinex","BTCUSD",1751904459506,0.52945676,108460.0,108440.0,0.52909124]
["bitfinex","BTCUSD",1751904459507,0.22936411,108460.0,108440.0,0.52909124]
["bitfinex","BTCUSD",1751904459716,0.03960372,108460.0,108450.0,0.20883753]
["bitfinex","BTCUSD",1751904459928,0.04235728,108470.0,108460.0,0.20881975]
["bitfinex","BTCUSD",1751904460137,0.54837597,108480.0,108470.0,0.19958277]
["bitfinex","BTCUSD",1751904460340,0.6490305,108480.0,108470.0,0.19958277]
["bitfinex","BTCUSD",1751904460558,0.65824878,108480.0,108470.0,0.19958277]
["bitfinex","BTCUSD",1751904460718,0.8241791,108480.0,108470.0,0.0152]
["bitfinex","BTCUSD",1751904460930,0.81496099,108480.0,108460.0,0.22441975]
["bitfinex","BTCUSD",1751904461248,0.03687458,108470.0,108460.0,0.21519977]
["bitfinex","BTCUSD",1751904461397,0.0276557,108470.0,108460.0,0.21519977]
["bitfinex","BTCUSD",1751904461609,0.0276557,108470.0,108460.0,0.22441958]
["bitfinex","BTCUSD",1751904461816,0.0276557,108470.0,108460.0,0.21519977]
["bitfinex","BTCUSD",1751904462027,0.03687458,108470.0,108460.0,0.22441967]
["bitfinex","BTCUSD",1751904462234,0.23047648,108470.0,108460.0,0.21519977]
["bitfinex","BTCUSD",1751904462435,0.49865455,108470.0,108450.0,0.22533418]
["bitfinex","BTCUSD",1751904462607,0.49865455,108470.0,108450.0,0.21611335]
["bitfinex","BTCUSD",1751904462608,0.02765833,108460.0,108450.0,0.21611335]
["bitfinex","BTCUSD",1751904462812,0.03687814,108460.0,108450.0,0.22533418]
["bitfinex","BTCUSD",1751904463039,0.03687814,108460.0,108450.0,0.21611335]
["bitfinex","BTCUSD",1751904463440,0.03687814,108460.0,108450.0,0.21611678]
["bitfinex","BTCUSD",1751904463643,0.22127859,108460.0,108450.0,0.20101678]
["bitfinex","BTCUSD",1751904463847,0.03687882,108460.0,108450.0,0.20101678]
["bitfinex","BTCUSD",1751904464056,0.02765892,108460.0,108450.0,0.20101678]
["bitfinex","BTCUSD",1751904464257,0.01843911,108460.0,108450.0,0.21323761]
["bitfinex","BTCUSD",1751904464461,0.01843911,108460.0,108450.0,0.20401678]
["bitfinex","BTCUSD",1751904464462,0.02765892,108460.0,108450.0,0.20401678]
["bitfinex","BTCUSD",1751904465422,0.02765892,108460.0,108450.0,0.21323761]
["bitfinex","BTCUSD",1751904465645,0.01843911,108460.0,108450.0,0.20401678]
["bitfinex","BTCUSD",1751904465819,0.00921922,108460.0,108450.0,0.22943753]
["bitfinex","BTCUSD",1751904466020,0.01843861,108460.0,108450.0,0.25087843]
["bitfinex","BTCUSD",1751904466222,0.01843861,108460.0,108450.0,0.24165802]
["bitfinex","BTCUSD",1751904466544,0.01843861,108460.0,108450.0,0.24165819]
["bitfinex","BTCUSD",1751904466771,0.02765817,108460.0,108450.0,0.24165819]
["bitfinex","BTCUSD",1751904466904,0.02765817,108460.0,108450.0,0.24243753]
["bitfinex","BTCUSD",1751904467111,0.02765817,108460.0,108450.0,0.25165819]
["bitfinex","BTCUSD",1751904467326,0.02765817,108460.0,108450.0,0.25165827]
["bitfinex","BTCUSD",1751904467504,0.59958117,108460.0,108450.0,0.20041678]
["bitfinex","BTCUSD",1751904467702,0.40596142,108460.0,108450.0,0.20041678]
["bitfinex","BTCUSD",1751904467919,0.10090877,108460.0,108450.0,0.20963761]
["bitfinex","BTCUSD",1751904468533,0.10090877,108460.0,108450.0,0.20041678]
["bitfinex","BTCUSD",1751904468847,0.28530854,108460.0,108450.0,0.20041678]
["bitfinex","BTCUSD",1751904469463,0.28530854,108460.0,108450.0,0.016]
["bitfinex","BTCUSD",1751904469641,0.6112418,108460.0,108450.0,0.016]
["bitfinex","BTCUSD",1751904469988,0.60202224,108460.0,108450.0,0.016]
["bitfinex","BTCUSD",1751904470119,0.58692224,108460.0,108450.0,0.016]
["bitfinex","BTCUSD",1751904470347,0.28186959,108460.0,108450.0,0.016]
["bitfinex","BTCUSD",1751904470555,0.28186959,108460.0,108450.0,0.01]
["bitfinex","BTCUSD",1751904470766,0.28186959,108460.0,108450.0,0.011]
["bitfinex","BTCUSD",1751904470954,0.28186959,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1751904471351,0.20861958,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1751904471610,0.51367223,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1751904471768,0.68423936,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1751904472373,0.37918671,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1751904472572,0.68423936,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1751904475300,0.3059367,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1751904475447,0.61098935,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1751904476942,0.35622699,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1751904477144,0.61098935,108460.0,108450.0,0.02162942]
["bitfinex","BTCUSD",1751904481838,0.61098935,108460.0,108450.0,0.01162942]
["bitfinex","BTCUSD",1751904483333,0.3059367,108460.0,108450.0,0.01162942]
["bitfinex","BTCUSD",1751904483796,0.43161651,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904484242,0.28505651,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904484482,0.35861912,108460.0,108450.0,0.20371678]
["bitfinex","BTCUSD",1751904484692,0.35861912,108460.0,108450.0,0.0193]
["bitfinex","BTCUSD",1751904484898,0.34939956,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904486142,0.44083649,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904486344,0.77768914,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904487178,0.47263649,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904487373,0.77768914,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904487753,0.20283956,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904487939,0.34983956,108460.0,108450.0,0.018]
["bitfinex","BTCUSD",1751904488749,0.20283956,108460.0,108450.0,0.0342]
["bitfinex","BTCUSD",1751904488973,0.34975956,108460.0,108450.0,0.53289026]
["bitfinex","BTCUSD",1751904489252,0.34975956,108460.0,108450.0,0.52366943]
["bitfinex","BTCUSD",1751904489443,0.20283956,108460.0,108450.0,0.53289026]
["bitfinex","BTCUSD",1751904489571,0.01843937,108460.0,108450.0,0.53289026]
["bitfinex","BTCUSD",1751904489776,0.02765927,108460.0,108450.0,0.53289026]
["bitfinex","BTCUSD",1751904490406,0.02765927,108460.0,108450.0,0.52366943]
["bitfinex","BTCUSD",1751904490803,0.22127902,108460.0,108450.0,0.26003351]
["bitfinex","BTCUSD",1751904491168,0.22127902,108460.0,108450.0,0.20241678]
["bitfinex","BTCUSD",1751904491565,0.02765927,108460.0,108450.0,0.25305434]
["bitfinex","BTCUSD",1751904491769,0.21205904,108460.0,108450.0,0.24383351]
["bitfinex","BTCUSD",1751904491888,0.21205904,108460.0,108450.0,0.20241678]
["bitfinex","BTCUSD",1751904492297,0.20283948,108460.0,108450.0,0.04441673]
["bitfinex","BTCUSD",1751904492497,0.20283948,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904493935,0.20283948,108460.0,108450.0,0.18741678]
["bitfinex","BTCUSD",1751904494364,0.20283948,108460.0,108450.0,0.22883351]
["bitfinex","BTCUSD",1751904494586,0.20283948,108460.0,108450.0,0.24393351]
["bitfinex","BTCUSD",1751904496156,0.20283948,108460.0,108450.0,0.05951673]
["bitfinex","BTCUSD",1751904496729,0.20283948,108460.0,108450.0,0.04441673]
["bitfinex","BTCUSD",1751904498774,0.20283948,108460.0,108450.0,0.22883351]
["bitfinex","BTCUSD",1751904499934,0.20283948,108460.0,108450.0,0.04441673]
["bitfinex","BTCUSD",1751904500135,0.20283948,108460.0,108450.0,0.22883351]
["bitfinex","BTCUSD",1751904501971,0.20283948,108460.0,108450.0,0.04441673]
["bitfinex","BTCUSD",1751904503061,0.20283948,108460.0,108450.0,0.22883351]
["bitfinex","BTCUSD",1751904503266,0.20283948,108460.0,108450.0,0.04441673]
["bitfinex","BTCUSD",1751904503864,0.52977232,108460.0,108450.0,0.04441673]
["bitfinex","BTCUSD",1751904504070,0.52977232,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904504245,0.3161566,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904504473,0.62120925,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904507724,0.71264618,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1751904507927,0.71911719,108460.0,108450.0,0.01164938]
["bitfinex","BTCUSD",1751904509040,0.62768026,108460.0,108450.0,0.01164938]
["bitfinex","BTCUSD",1751904509613,0.62768026,108460.0,108450.0,0.01064938]
["bitfinex","BTCUSD",1751904510206,1.46158026,108460.0,108450.0,0.01064938]
["bitfinex","BTCUSD",1751904510822,1.46158026,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751904512119,0.56513744,108450.0,108440.0,0.0156735]
["bitfinex","BTCUSD",1751904512306,1.11465803,108450.0,108440.0,0.0243152]
["bitfinex","BTCUSD",1751904513015,1.10818702,108450.0,108440.0,0.0243152]
["bitfinex","BTCUSD",1751904513353,1.44742586,108450.0,108440.0,0.0243152]
["bitfinex","BTCUSD",1751904513773,1.44742586,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904514150,0.83732056,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904514358,1.4382052,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904514569,0.99581321,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904514776,1.17933321,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904514983,0.84655756,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904515198,0.84009437,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904516423,1.14514702,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904518692,0.84009437,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904518920,1.14514702,108450.0,108440.0,0.0273152]
["bitfinex","BTCUSD",1751904519288,1.14514702,108450.0,108440.0,0.0186735]
["bitfinex","BTCUSD",1751904519711,0.65657437,108450.0,108440.0,0.0273093]
["bitfinex","BTCUSD",1751904519919,0.29429495,108450.0,108440.0,0.0273093]
["bitfinex","BTCUSD",1751904520120,0.46863437,108450.0,108440.0,0.0186735]
["bitfinex","BTCUSD",1751904520322,0.46863437,108450.0,108440.0,0.02730877]
["bitfinex","BTCUSD",1751904520974,0.46863437,108450.0,108440.0,0.0186735]
["bitfinex","BTCUSD",1751904521783,0.46863437,108450.0,108440.0,0.02730866]
["bitfinex","BTCUSD",1751904521987,0.46863437,108450.0,108440.0,0.02730872]
["bitfinex","BTCUSD",1751904522413,0.46863437,108450.0,108440.0,0.0186735]
["bitfinex","BTCUSD",1751904522613,0.46863437,108450.0,108440.0,0.21840728]
["bitfinex","BTCUSD",1751904522931,0.46863437,108450.0,108440.0,0.04260848]
["bitfinex","BTCUSD",1751904524299,0.46863437,108450.0,108440.0,0.02730848]
["bitfinex","BTCUSD",1751904524773,0.48413437,108450.0,108440.0,0.02730848]
["bitfinex","BTCUSD",1751904526664,0.30057437,108450.0,108440.0,0.02730848]
["bitfinex","BTCUSD",1751904526837,0.48357437,108450.0,108440.0,0.02730848]
["bitfinex","BTCUSD",1751904529341,0.46807437,108450.0,108440.0,0.02731207]
["bitfinex","BTCUSD",1751904529544,0.28507437,108450.0,108440.0,0.02731207]
["bitfinex","BTCUSD",1751904529740,0.43099437,108450.0,108440.0,0.02731207]
["bitfinex","BTCUSD",1751904530532,0.43091437,108450.0,108440.0,0.04341207]
["bitfinex","BTCUSD",1751904530998,0.04613964,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1751904531196,0.21959866,108460.0,108450.0,0.52186943]
["bitfinex","BTCUSD",1751904531738,0.40399843,108460.0,108450.0,0.33745265]
["bitfinex","BTCUSD",1751904531940,0.40399843,108460.0,108450.0,0.0161]
["bitfinex","BTCUSD",1751904532173,0.40399843,108460.0,108450.0,0.20051678]
["bitfinex","BTCUSD",1751904532709,0.39477904,108460.0,108450.0,0.20051678]
["bitfinex","BTCUSD",1751904533305,0.3855594,108460.0,108440.0,0.2762912]
["bitfinex","BTCUSD",1751904533468,0.00922049,108450.0,108440.0,0.58822234]
["bitfinex","BTCUSD",1751904533920,0.01844107,108450.0,108440.0,0.59744394]
["bitfinex","BTCUSD",1751904534247,0.02762131,108450.0,108440.0,0.59744394]
["bitfinex","BTCUSD",1751904534481,0.0276208,108450.0,108440.0,0.59744394]
["bitfinex","BTCUSD",1751904534711,0.0276208,108450.0,108440.0,0.60666537]
["bitfinex","BTCUSD",1751904534893,0.0276208,108450.0,108440.0,0.60766537]
["bitfinex","BTCUSD",1751904535211,0.0368813,108450.0,108440.0,0.59844394]
["bitfinex","BTCUSD",1751904535419,0.02766072,108450.0,108440.0,0.60766545]
["bitfinex","BTCUSD",1751904535619,0.01844031,108450.0,108440.0,0.61688688]
["bitfinex","BTCUSD",1751904535968,0.01844031,108450.0,108440.0,0.62610822]
["bitfinex","BTCUSD",1751904536190,0.23053967,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1751904536191,0.24897929,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1751904536993,0.0092193,108460.0,108450.0,0.52301076]
["bitfinex","BTCUSD",1751904537170,0.01843877,108460.0,108450.0,0.54733125]
["bitfinex","BTCUSD",1751904537375,0.01843877,108460.0,108450.0,0.53811076]
["bitfinex","BTCUSD",1751904537577,0.01843886,108460.0,108450.0,0.57955149]
["bitfinex","BTCUSD",1751904538198,0.01843877,108460.0,108450.0,0.73425198]
["bitfinex","BTCUSD",1751904539003,0.01843877,108460.0,108450.0,0.68359076]
["bitfinex","BTCUSD",1751904539450,0.01843877,108460.0,108450.0,0.69281125]
["bitfinex","BTCUSD",1751904539649,0.01843877,108460.0,108450.0,0.73425196]
["bitfinex","BTCUSD",1751904540067,0.0092193,108460.0,108450.0,0.73425196]
["bitfinex","BTCUSD",1751904540271,0.27607079,108470.0,108460.0,0.20009977]
["bitfinex","BTCUSD",1751904540272,0.01843691,108470.0,108460.0,0.20009977]
["bitfinex","BTCUSD",1751904540424,0.02765562,108470.0,108460.0,0.52359221]
["bitfinex","BTCUSD",1751904540623,0.02765562,108470.0,108460.0,0.53281194]
["bitfinex","BTCUSD",1751904540917,0.00921837,108470.0,108460.0,0.53281194]
["bitfinex","BTCUSD",1751904541130,0.24894003,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1751904541789,0.05535597,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1751904542006,0.00921752,108480.0,108470.0,0.52437326]
["bitfinex","BTCUSD",1751904542241,0.01843521,108480.0,108470.0,0.52437326]
["bitfinex","BTCUSD",1751904542446,0.01843521,108480.0,108470.0,0.54999206]
["bitfinex","BTCUSD",1751904542656,0.02765307,108480.0,108470.0,0.54077335]
["bitfinex","BTCUSD",1751904542879,0.30278271,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751904543117,0.31200006,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751904543596,0.01843529,108480.0,108470.0,0.67695447]
["bitfinex","BTCUSD",1751904543832,0.01843529,108480.0,108470.0,0.35550173]
["bitfinex","BTCUSD",1751904544300,0.02765306,108480.0,108470.0,0.36472061]
["bitfinex","BTCUSD",1751904544518,0.10921709,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751904544742,0.32121749,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751904545006,0.00921777,108480.0,108470.0,0.22520173]
["bitfinex","BTCUSD",1751904545213,0.0092176,108480.0,108470.0,0.69421205]
["bitfinex","BTCUSD",1751904545432,0.0092176,108480.0,108470.0,0.54869205]
["bitfinex","BTCUSD",1751904545657,0.11843393,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751904545884,0.12765128,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751904546094,0.31200006,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751904546366,0.31200006,108490.0,108470.0,0.54047309]
["bitfinex","BTCUSD",1751904546588,0.0092176,108480.0,108470.0,0.68591309]
["bitfinex","BTCUSD",1751904546815,0.32760006,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751904547043,0.00921777,108480.0,108470.0,0.68591309]
["bitfinex","BTCUSD",1751904547270,0.01843521,108480.0,108470.0,0.68491343]
["bitfinex","BTCUSD",1751904547735,0.00921752,108480.0,108470.0,0.70335093]
["bitfinex","BTCUSD",1751904547944,0.00921752,108480.0,108470.0,0.71256955]
["bitfinex","BTCUSD",1751904548193,0.01843521,108480.0,108470.0,0.70535093]
["bitfinex","BTCUSD",1751904548396,0.00921752,108480.0,108470.0,0.70535093]
["bitfinex","BTCUSD",1751904548601,0.00921752,108480.0,108470.0,0.70635093]
["bitfinex","BTCUSD",1751904548820,0.32760065,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751904549035,0.11843385,108490.0,108480.0,0.20056578]
["bitfinex","BTCUSD",1751904549246,0.13686846,108490.0,108480.0,0.48941843]
["bitfinex","BTCUSD",1751904549453,0.11843376,108490.0,108480.0,0.49863663]
["bitfinex","BTCUSD",1751904549656,0.12765094,108490.0,108480.0,0.49863663]
["bitfinex","BTCUSD",1751904549886,0.12765085,108490.0,108480.0,0.49863663]
["bitfinex","BTCUSD",1751904550091,0.13686811,108490.0,108480.0,0.49863671]
["bitfinex","BTCUSD",1751904550293,0.12765085,108490.0,108480.0,0.49863671]
["bitfinex","BTCUSD",1751904550621,0.13686811,108490.0,108480.0,0.48941843]
["bitfinex","BTCUSD",1751904550838,0.14608554,108490.0,108480.0,0.48941843]
["bitfinex","BTCUSD",1751904551011,0.13686811,108490.0,108480.0,0.48941843]
["bitfinex","BTCUSD",1751904551414,0.13686795,108490.0,108480.0,0.49863671]
["bitfinex","BTCUSD",1751904551628,0.12765077,108490.0,108480.0,0.51785474]
["bitfinex","BTCUSD",1751904551830,0.12765077,108490.0,108480.0,0.51785482]
["bitfinex","BTCUSD",1751904552032,0.1,108490.0,108480.0,0.52707285]
["bitfinex","BTCUSD",1751904552288,0.10921684,108490.0,108480.0,0.52707285]
["bitfinex","BTCUSD",1751904552533,0.10921684,108490.0,108480.0,0.50863671]
["bitfinex","BTCUSD",1751904552740,0.12765094,108490.0,108480.0,0.51785491]
["bitfinex","BTCUSD",1751904552984,0.11843376,108490.0,108480.0,0.52707285]
["bitfinex","BTCUSD",1751904553390,0.11843376,108490.0,108480.0,0.52707294]
["bitfinex","BTCUSD",1751904553647,0.1,108490.0,108480.0,0.54327294]
["bitfinex","BTCUSD",1751904553842,0.1,108490.0,108480.0,0.88256122]
["bitfinex","BTCUSD",1751904553994,0.1,108490.0,108480.0,0.988539]
["bitfinex","BTCUSD",1751904554200,0.1,108490.0,108480.0,1.02997971]
["bitfinex","BTCUSD",1751904554427,0.1,108490.0,108480.0,1.08522948]
["bitfinex","BTCUSD",1751904555202,0.1,108490.0,108480.0,1.08822948]
["bitfinex","BTCUSD",1751904555428,0.1,108490.0,108480.0,1.09122948]
["bitfinex","BTCUSD",1751904556265,0.1,108490.0,108480.0,0.994539]
["bitfinex","BTCUSD",1751904556846,0.1,108490.0,108480.0,1.139579]
["bitfinex","BTCUSD",1751904557254,0.1,108490.0,108480.0,1.18101971]
["bitfinex","BTCUSD",1751904557613,0.1,108490.0,108480.0,1.23626948]
["bitfinex","BTCUSD",1751904560422,0.1,108490.0,108480.0,1.19482877]
["bitfinex","BTCUSD",1751904560634,0.1,108490.0,108480.0,1.23613147]
["bitfinex","BTCUSD",1751904561404,0.1,108490.0,108480.0,1.19482877]
["bitfinex","BTCUSD",1751904561596,0.1,108490.0,108480.0,1.23613207]
["bitfinex","BTCUSD",1751904561818,0.1,108490.0,108480.0,1.53482877]
["bitfinex","BTCUSD",1751904561984,0.1,108490.0,108480.0,1.61770343]
["bitfinex","BTCUSD",1751904563146,0.1,108490.0,108480.0,1.66770343]
["bitfinex","BTCUSD",1751904564346,0.1,108490.0,108480.0,1.69540343]
["bitfinex","BTCUSD",1751904565305,0.1,108490.0,108480.0,1.64015366]
["bitfinex","BTCUSD",1751904565923,0.1,108490.0,108480.0,1.69523784]
["bitfinex","BTCUSD",1751904566128,0.1,108490.0,108480.0,1.64015366]
["bitfinex","BTCUSD",1751904566743,0.1,108490.0,108480.0,1.49511366]
["bitfinex","BTCUSD",1751904566922,0.1,108490.0,108480.0,1.28478101]
["bitfinex","BTCUSD",1751904567331,0.1,108490.0,108480.0,1.28178101]
["bitfinex","BTCUSD",1751904567527,0.1,108490.0,108480.0,1.27878101]
["bitfinex","BTCUSD",1751904567727,0.1,108490.0,108480.0,1.28278101]
["bitfinex","BTCUSD",1751904568086,0.1,108490.0,108480.0,1.12726101]
["bitfinex","BTCUSD",1751904568215,0.1,108490.0,108480.0,1.27198101]
["bitfinex","BTCUSD",1751904568623,0.1,108490.0,108480.0,1.18910635]
["bitfinex","BTCUSD",1751904570778,0.1,108490.0,108480.0,1.494159]
["bitfinex","BTCUSD",1751904571646,0.1,108490.0,108480.0,1.60465855]
["bitfinex","BTCUSD",1751904571831,0.1,108490.0,108480.0,1.62015855]
["bitfinex","BTCUSD",1751904572682,0.1,108490.0,108480.0,1.67015855]
["bitfinex","BTCUSD",1751904585059,0.1,108490.0,108480.0,1.65465855]
["bitfinex","BTCUSD",1751904587574,0.1,108490.0,108480.0,1.544159]
["bitfinex","BTCUSD",1751904589934,0.1,108490.0,108480.0,1.59228736]
["bitfinex","BTCUSD",1751904590146,0.1,108490.0,108480.0,2.08546445]
["bitfinex","BTCUSD",1751904590353,0.1,108490.0,108480.0,1.7988818]
["bitfinex","BTCUSD",1751904590703,0.1,108490.0,108480.0,1.76635344]
["bitfinex","BTCUSD",1751904591161,0.1,108490.0,108480.0,1.76235344]
["bitfinex","BTCUSD",1751904591446,0.1,108490.0,108480.0,1.75735344]
["bitfinex","BTCUSD",1751904591665,0.1,108490.0,108480.0,1.76235344]
["bitfinex","BTCUSD",1751904591884,0.1,108490.0,108480.0,1.76735344]
["bitfinex","BTCUSD",1751904593407,0.1,108490.0,108480.0,1.62263344]
["bitfinex","BTCUSD",1751904593613,0.1,108490.0,108480.0,1.80223344]
["bitfinex","BTCUSD",1751904594238,0.1,108490.0,108480.0,1.78376344]
["bitfinex","BTCUSD",1751904594955,0.1,108490.0,108480.0,2.07986344]
["bitfinex","BTCUSD",1751904598336,0.1,108490.0,108480.0,3.53352644]
["bitfinex","BTCUSD",1751904598943,1.015622,108500.0,108490.0,0.35674091]
["bitfinex","BTCUSD",1751904599172,1.015622,108500.0,108490.0,1.2527615]
["bitfinex","BTCUSD",1751904599571,1.015622,108500.0,108490.0,1.85633314]
["bitfinex","BTCUSD",1751904599784,1.015622,108500.0,108490.0,1.99445758]
["bitfinex","BTCUSD",1751904600009,0.08015082,108500.0,108490.0,4.1825255]
["bitfinex","BTCUSD",1751904600153,0.002,108510.0,108500.0,0.71609138]
["bitfinex","BTCUSD",1751904600391,0.07652351,108520.0,108500.0,0.71609138]
["bitfinex","BTCUSD",1751904600392,0.07652351,108520.0,108510.0,0.27650184]
["bitfinex","BTCUSD",1751904600703,0.0032735,108520.0,108510.0,1.27131555]
["bitfinex","BTCUSD",1751904600904,0.0032735,108520.0,108510.0,1.32131555]
["bitfinex","BTCUSD",1751904601281,0.0032735,108520.0,108510.0,1.32131215]
["bitfinex","BTCUSD",1751904601399,0.0032735,108520.0,108510.0,1.32124011]
["bitfinex","BTCUSD",1751904601852,0.0032735,108520.0,108510.0,1.32224011]
["bitfinex","BTCUSD",1751904602185,0.0032735,108520.0,108510.0,1.34934095]
["bitfinex","BTCUSD",1751904603322,0.002,108530.0,108520.0,0.63298231]
["bitfinex","BTCUSD",1751904603466,0.002,108530.0,108520.0,1.22809221]
["bitfinex","BTCUSD",1751904603663,0.002,108530.0,108520.0,1.21159221]
["bitfinex","BTCUSD",1751904604425,0.0346,108530.0,108520.0,0.76305956]
["bitfinex","BTCUSD",1751904604583,0.0366,108530.0,108520.0,0.94245956]
["bitfinex","BTCUSD",1751904604784,0.0366,108530.0,108520.0,1.24751221]
["bitfinex","BTCUSD",1751904604983,0.0366,108530.0,108520.0,1.27519921]
["bitfinex","BTCUSD",1751904605400,0.0366,108530.0,108520.0,1.26139559]
["bitfinex","BTCUSD",1751904606159,0.0366,108530.0,108520.0,1.27052862]
["bitfinex","BTCUSD",1751904606385,0.0366,108530.0,108520.0,1.09112862]
["bitfinex","BTCUSD",1751904606658,0.0366,108530.0,108520.0,0.83736812]
["bitfinex","BTCUSD",1751904606868,0.0366,108530.0,108520.0,1.01344162]
["bitfinex","BTCUSD",1751904607071,0.0366,108530.0,108520.0,1.14238077]
["bitfinex","BTCUSD",1751904607261,0.0366,108530.0,108520.0,1.15700162]
["bitfinex","BTCUSD",1751904610044,0.0366,108530.0,108520.0,1.17080524]
["bitfinex","BTCUSD",1751904610876,0.04581327,108530.0,108520.0,1.17080524]
["bitfinex","BTCUSD",1751904611084,0.0550268,108530.0,108520.0,0.72219259]
["bitfinex","BTCUSD",1751904611281,0.05502671,108530.0,108520.0,1.17080524]
["bitfinex","BTCUSD",1751904611480,0.05502671,108530.0,108520.0,1.02724524]
["bitfinex","BTCUSD",1751904611727,0.05502671,108530.0,108520.0,1.17076524]
["bitfinex","BTCUSD",1751904611897,0.06424032,108530.0,108520.0,0.72219259]
["bitfinex","BTCUSD",1751904612097,0.0734541,108530.0,108520.0,0.86571259]
["bitfinex","BTCUSD",1751904612306,0.05502671,108530.0,108520.0,0.86571259]
["bitfinex","BTCUSD",1751904612636,0.07345428,108530.0,108520.0,0.86571268]
["bitfinex","BTCUSD",1751904612756,0.05502671,108530.0,108520.0,0.87492697]
["bitfinex","BTCUSD",1751904612962,0.06424041,108530.0,108520.0,0.87492697]
["bitfinex","BTCUSD",1751904613622,0.06424032,108530.0,108520.0,0.87492697]
["bitfinex","BTCUSD",1751904613815,0.07345402,108530.0,108520.0,0.87492697]
["bitfinex","BTCUSD",1751904614017,0.08266789,108530.0,108520.0,0.7129783]
["bitfinex","BTCUSD",1751904614258,0.08266848,108530.0,108520.0,0.89778693]
["bitfinex","BTCUSD",1751904614467,0.08266848,108530.0,108520.0,0.90700139]
["bitfinex","BTCUSD",1751904614621,0.08266848,108530.0,108520.0,0.76352148]
["bitfinex","BTCUSD",1751904614822,0.07345453,108530.0,108520.0,0.91621594]
["bitfinex","BTCUSD",1751904615021,0.05502705,108530.0,108520.0,0.92542981]
["bitfinex","BTCUSD",1751904615274,0.04581344,108530.0,108520.0,0.92542981]
["bitfinex","BTCUSD",1751904615473,0.05502705,108530.0,108520.0,0.92542981]
["bitfinex","BTCUSD",1751904615822,0.05502705,108530.0,108520.0,0.90696157]
["bitfinex","BTCUSD",1751904616026,0.06424092,108530.0,108520.0,0.91617595]
["bitfinex","BTCUSD",1751904616227,0.06424092,108530.0,108520.0,0.90696157]
["bitfinex","BTCUSD",1751904616428,0.05502705,108530.0,108520.0,0.91617586]
["bitfinex","BTCUSD",1751904616623,0.05502705,108530.0,108520.0,0.90696157]
["bitfinex","BTCUSD",1751904616828,0.06424083,108530.0,108520.0,0.91617595]
["bitfinex","BTCUSD",1751904617049,0.06424083,108530.0,108520.0,0.92539024]
["bitfinex","BTCUSD",1751904617251,0.04581344,108530.0,108520.0,0.92539024]
["bitfinex","BTCUSD",1751904617455,0.04581344,108530.0,108520.0,0.88406169]
["bitfinex","BTCUSD",1751904617655,0.05502705,108530.0,108520.0,0.88406169]
["bitfinex","BTCUSD",1751904618070,0.06424083,108530.0,108520.0,0.88406169]
["bitfinex","BTCUSD",1751904618822,0.06424075,108530.0,108520.0,0.88406169]
["bitfinex","BTCUSD",1751904619024,0.08266866,108530.0,108520.0,0.86563311]
["bitfinex","BTCUSD",1751904619225,0.24852202,108530.0,108520.0,0.25778606]
["bitfinex","BTCUSD",1751904619435,0.25773597,108530.0,108520.0,0.41949541]
["bitfinex","BTCUSD",1751904619592,0.25773597,108530.0,108520.0,0.41028078]
["bitfinex","BTCUSD",1751904620013,0.25773597,108530.0,108520.0,0.41949541]
["bitfinex","BTCUSD",1751904620181,0.25773597,108530.0,108520.0,0.41028078]
["bitfinex","BTCUSD",1751904620377,0.25773597,108530.0,108520.0,0.26700078]
["bitfinex","BTCUSD",1751904620580,0.25773597,108530.0,108520.0,0.41945541]
["bitfinex","BTCUSD",1751904620779,0.25773597,108530.0,108520.0,0.40098606]
["bitfinex","BTCUSD",1751904621010,0.24852236,108530.0,108520.0,0.39177117]
["bitfinex","BTCUSD",1751904621205,0.24852236,108530.0,108520.0,0.39185294]
["bitfinex","BTCUSD",1751904622234,0.24852236,108530.0,108520.0,0.24865303]
["bitfinex","BTCUSD",1751904622376,0.23930866,108530.0,108520.0,0.39181303]
["bitfinex","BTCUSD",1751904622900,0.23930866,108530.0,108520.0,0.40102766]
["bitfinex","BTCUSD",1751904623503,0.05502782,108530.0,108520.0,0.40102766]
["bitfinex","BTCUSD",1751904623734,0.23930866,108530.0,108520.0,0.41024221]
["bitfinex","BTCUSD",1751904624377,0.23930866,108530.0,108520.0,0.41020221]
["bitfinex","BTCUSD",1751904624549,0.04581361,108530.0,108520.0,0.41941667]
["bitfinex","BTCUSD",1751904624744,0.06424075,108530.0,108520.0,0.41941667]
["bitfinex","BTCUSD",1751904624951,0.0734547,108530.0,108520.0,0.41937667]
["bitfinex","BTCUSD",1751904625132,0.07345462,108530.0,108520.0,0.41937667]
["bitfinex","BTCUSD",1751904625319,0.07345462,108530.0,108520.0,0.35911271]
["bitfinex","BTCUSD",1751904625548,0.07345462,108530.0,108520.0,0.51165998]
["bitfinex","BTCUSD",1751904625753,0.07345462,108530.0,108520.0,0.35936552]
["bitfinex","BTCUSD",1751904625952,0.07345462,108530.0,108520.0,0.50236552]
["bitfinex","BTCUSD",1751904626502,0.08266866,108530.0,108520.0,0.50236552]
["bitfinex","BTCUSD",1751904626656,0.07345462,108530.0,108520.0,0.50236552]
["bitfinex","BTCUSD",1751904626857,0.07345462,108530.0,108520.0,0.51157998]
["bitfinex","BTCUSD",1751904627409,0.06424075,108530.0,108520.0,0.52079436]
["bitfinex","BTCUSD",1751904627820,0.0734547,108530.0,108520.0,0.51157998]
["bitfinex","BTCUSD",1751904628026,0.06424075,108530.0,108520.0,0.51157998]
["bitfinex","BTCUSD",1751904628524,0.25773546,108530.0,108520.0,0.42879602]
["bitfinex","BTCUSD",1751904628679,0.25773648,108530.0,108520.0,0.43793082]
["bitfinex","BTCUSD",1751904628881,0.25773648,108530.0,108520.0,0.45636017]
["bitfinex","BTCUSD",1751904629085,0.56278913,108530.0,108520.0,0.08281604]
["bitfinex","BTCUSD",1751904629329,0.54436148,108530.0,108520.0,0.23963445]
["bitfinex","BTCUSD",1751904629487,0.54436148,108530.0,108520.0,0.18436905]
["bitfinex","BTCUSD",1751904629887,0.54436148,108530.0,108520.0,0.18432905]
["bitfinex","BTCUSD",1751904631374,0.54436148,108530.0,108520.0,0.04144905]
["bitfinex","BTCUSD",1751904631588,0.54436148,108530.0,108520.0,0.18432905]
["bitfinex","BTCUSD",1751904632214,0.54436148,108530.0,108520.0,0.14288]
["bitfinex","BTCUSD",1751904632610,0.22491254,108520.0,108510.0,0.4330849]
["bitfinex","BTCUSD",1751904632812,0.22491254,108520.0,108510.0,0.44230055]
["bitfinex","BTCUSD",1751904632813,0.52996519,108520.0,108510.0,0.44230055]
["bitfinex","BTCUSD",1751904633188,0.52996519,108520.0,108510.0,0.44228226]
["bitfinex","BTCUSD",1751904633390,0.52996519,108520.0,108510.0,0.45149783]
["bitfinex","BTCUSD",1751904633646,0.23412717,108520.0,108510.0,0.46071331]
["bitfinex","BTCUSD",1751904633817,0.23412717,108520.0,108510.0,0.46992871]
["bitfinex","BTCUSD",1751904634162,0.23412717,108520.0,108510.0,0.46071331]
["bitfinex","BTCUSD",1751904634281,0.05904415,108520.0,108510.0,0.47092854]
["bitfinex","BTCUSD",1751904634485,0.04982935,108520.0,108510.0,0.47192794]
["bitfinex","BTCUSD",1751904634732,0.04982935,108520.0,108510.0,0.43049718]
["bitfinex","BTCUSD",1751904634945,0.04061429,108520.0,108510.0,0.28765718]
["bitfinex","BTCUSD",1751904635093,0.0361268,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751904635296,0.0515268,108530.0,108520.0,0.55842309]
["bitfinex","BTCUSD",1751904635502,0.26344907,108530.0,108520.0,0.6044742]
["bitfinex","BTCUSD",1751904635715,0.26344907,108530.0,108520.0,0.29942155]
["bitfinex","BTCUSD",1751904635962,0.07916814,108530.0,108520.0,0.30863601]
["bitfinex","BTCUSD",1751904636118,0.25423571,108530.0,108520.0,0.24415615]
["bitfinex","BTCUSD",1751904636332,0.25423571,108530.0,108520.0,0.25337061]
["bitfinex","BTCUSD",1751904636704,0.26344975,108530.0,108520.0,0.24415615]
["bitfinex","BTCUSD",1751904637129,0.08016891,108530.0,108520.0,0.24415615]
["bitfinex","BTCUSD",1751904637334,0.06174092,108530.0,108520.0,0.26258482]
["bitfinex","BTCUSD",1751904637541,0.06174092,108530.0,108520.0,0.31785022]
["bitfinex","BTCUSD",1751904637987,0.07095479,108530.0,108520.0,0.31785022]
["bitfinex","BTCUSD",1751904638584,0.07095479,108530.0,108520.0,0.30863593]
["bitfinex","BTCUSD",1751904639352,0.07095479,108530.0,108520.0,0.31785022]
["bitfinex","BTCUSD",1751904639484,0.07095479,108530.0,108520.0,0.30863593]
["bitfinex","BTCUSD",1751904639687,0.08016883,108530.0,108520.0,0.29942155]
["bitfinex","BTCUSD",1751904639895,0.25523614,108530.0,108520.0,0.2809922]
["bitfinex","BTCUSD",1751904640101,0.24602253,108530.0,108520.0,0.29020709]
["bitfinex","BTCUSD",1751904640480,0.24602253,108530.0,108520.0,0.290207]
["bitfinex","BTCUSD",1751904640716,0.24602253,108530.0,108520.0,0.29020709]
["bitfinex","BTCUSD",1751904640838,0.23680875,108530.0,108520.0,0.2809922]
["bitfinex","BTCUSD",1751904641044,0.23680875,108530.0,108520.0,0.29020709]
["bitfinex","BTCUSD",1751904641281,0.23680875,108530.0,108520.0,0.30942189]
["bitfinex","BTCUSD",1751904641658,0.23680875,108530.0,108520.0,0.30020709]
["bitfinex","BTCUSD",1751904641861,0.23680875,108530.0,108520.0,0.2909922]
["bitfinex","BTCUSD",1751904642229,0.23680875,108530.0,108520.0,0.10669438]
["bitfinex","BTCUSD",1751904642422,0.53264753,108530.0,108520.0,0.24933438]
["bitfinex","BTCUSD",1751904642969,0.53264753,108530.0,108520.0,0.4336322]
["bitfinex","BTCUSD",1751904644544,0.22759488,108530.0,108520.0,0.442847]
["bitfinex","BTCUSD",1751904644817,0.53264753,108530.0,108520.0,0.442847]
["bitfinex","BTCUSD",1751904645045,0.53264753,108530.0,108520.0,0.45206172]
["bitfinex","BTCUSD",1751904645287,0.22759488,108530.0,108520.0,0.442847]
["bitfinex","BTCUSD",1751904645542,0.22759488,108530.0,108520.0,0.45206172]
["bitfinex","BTCUSD",1751904646260,0.22759488,108530.0,108520.0,0.442847]
["bitfinex","BTCUSD",1751904646503,0.22759488,108530.0,108520.0,0.4336322]
["bitfinex","BTCUSD",1751904647939,0.22759488,108530.0,108520.0,0.44284709]
["bitfinex","BTCUSD",1751904648173,0.23680866,108530.0,108520.0,0.45206181]
["bitfinex","BTCUSD",1751904648678,0.05252731,108530.0,108520.0,0.47049082]
["bitfinex","BTCUSD",1751904648883,0.0525268,108530.0,108520.0,0.47049082]
["bitfinex","BTCUSD",1751904649089,0.06174058,108530.0,108520.0,0.47970511]
["bitfinex","BTCUSD",1751904649305,0.06174058,108530.0,108520.0,0.47973216]
["bitfinex","BTCUSD",1751904649930,0.06174058,108530.0,108520.0,0.47051787]
["bitfinex","BTCUSD",1751904650127,0.07095453,108530.0,108520.0,0.42906192]
["bitfinex","BTCUSD",1751904650341,0.07095445,108530.0,108520.0,0.43827621]
["bitfinex","BTCUSD",1751904651009,0.0801684,108530.0,108520.0,0.43827621]
["bitfinex","BTCUSD",1751904651245,0.07095445,108530.0,108520.0,0.4382757]
["bitfinex","BTCUSD",1751904651448,0.0801684,108530.0,108520.0,0.42906141]
["bitfinex","BTCUSD",1751904652309,0.0801684,108530.0,108520.0,0.4382757]
["bitfinex","BTCUSD",1751904652467,0.07095445,108530.0,108520.0,0.42906141]
["bitfinex","BTCUSD",1751904653008,0.26444933,108530.0,108520.0,0.41984703]
["bitfinex","BTCUSD",1751904654635,0.08016849,108530.0,108520.0,0.41984712]
["bitfinex","BTCUSD",1751904655548,0.0801684,108530.0,108520.0,0.42906158]
["bitfinex","BTCUSD",1751904656285,0.0801684,108530.0,108520.0,0.41984712]
["bitfinex","BTCUSD",1751904657020,0.07095445,108530.0,108520.0,0.42906158]
["bitfinex","BTCUSD",1751904657355,0.07095445,108530.0,108520.0,0.41984712]
["bitfinex","BTCUSD",1751904657552,0.07095445,108530.0,108520.0,0.42906158]
["bitfinex","BTCUSD",1751904657758,0.07095445,108530.0,108520.0,0.43827596]
["bitfinex","BTCUSD",1751904657952,0.07095445,108530.0,108520.0,0.42906158]
["bitfinex","BTCUSD",1751904658331,0.24602202,108530.0,108520.0,0.2079054]
["bitfinex","BTCUSD",1751904658481,0.53264736,108530.0,108520.0,0.10674837]
["bitfinex","BTCUSD",1751904658689,0.53264736,108530.0,108520.0,0.05148297]
["bitfinex","BTCUSD",1751904659308,0.53264736,108530.0,108520.0,0.05148828]
["bitfinex","BTCUSD",1751904660111,0.53264736,108530.0,108520.0,0.10675368]
["bitfinex","BTCUSD",1751904660310,0.53264736,108530.0,108520.0,0.05148828]
["bitfinex","BTCUSD",1751904662704,0.22759471,108530.0,108520.0,0.05148828]
["bitfinex","BTCUSD",1751904662903,0.53264736,108530.0,108520.0,0.05148828]
["bitfinex","BTCUSD",1751904663707,0.22759471,108530.0,108520.0,0.05148828]
["bitfinex","BTCUSD",1751904663927,0.22759471,108530.0,108520.0,0.2357861]
["bitfinex","BTCUSD",1751904663928,0.22659471,108530.0,108520.0,0.2357861]
["bitfinex","BTCUSD",1751904664117,0.06074143,108530.0,108520.0,0.45212102]
["bitfinex","BTCUSD",1751904664331,0.25823631,108530.0,108520.0,0.41063283]
["bitfinex","BTCUSD",1751904664552,0.07495547,108530.0,108520.0,0.47980411]
["bitfinex","BTCUSD",1751904664758,0.25002236,108530.0,108520.0,0.41063283]
["bitfinex","BTCUSD",1751904664964,0.25002236,108530.0,108520.0,0.46133433]
["bitfinex","BTCUSD",1751904665357,0.24080875,108530.0,108520.0,0.43369009]
["bitfinex","BTCUSD",1751904665585,0.53564753,108530.0,108520.0,0.24939227]
["bitfinex","BTCUSD",1751904666003,0.53864753,108530.0,108520.0,0.24939227]
["bitfinex","BTCUSD",1751904667631,0.53864753,108530.0,108520.0,0.10675227]
["bitfinex","BTCUSD",1751904668189,0.23359488,108530.0,108520.0,0.10675227]
["bitfinex","BTCUSD",1751904668390,0.53864753,108530.0,108520.0,0.10675227]
["bitfinex","BTCUSD",1751904671800,0.53864753,108530.0,108520.0,0.10675224]
["bitfinex","BTCUSD",1751904673647,0.53864753,108530.0,108520.0,0.05148684]
["bitfinex","BTCUSD",1751904679601,0.23359488,108530.0,108520.0,0.05148684]
["bitfinex","BTCUSD",1751904683533,0.53864753,108530.0,108520.0,0.05148684]
["bitfinex","BTCUSD",1751904691917,0.23359488,108530.0,108520.0,0.05148684]
["bitfinex","BTCUSD",1751904692218,0.53864753,108530.0,108520.0,0.05148684]
["bitfinex","BTCUSD",1751904694764,0.97008446,108530.0,108520.0,0.05148684]
["bitfinex","BTCUSD",1751904694976,0.97008446,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1751904695708,0.99778646,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1751904695947,1.49168646,108530.0,108520.0,0.01]
["bitfinex","BTCUSD",1751904696150,1.49168646,108530.0,108490.0,0.04148684]
["bitfinex","BTCUSD",1751904696151,0.2239482,108500.0,108490.0,0.04148684]
["bitfinex","BTCUSD",1751904696386,0.22396604,108490.0,108480.0,0.09875224]
["bitfinex","BTCUSD",1751904696586,0.22396604,108490.0,108480.0,0.0572654]
["bitfinex","BTCUSD",1751904696771,0.52901869,108490.0,108480.0,0.04346326]
["bitfinex","BTCUSD",1751904696923,0.52901869,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904697348,0.52901869,108490.0,108480.0,0.04346326]
["bitfinex","BTCUSD",1751904697550,0.52901869,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904698357,0.40180604,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904698979,0.40480604,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904699422,0.70985869,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904699625,0.40480604,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904699827,0.70985869,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904702498,0.81042136,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904704107,0.81242136,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904704312,0.81282136,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904706059,0.49884297,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904706260,0.80389562,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904706696,0.49880297,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904710650,0.27532322,108490.0,108480.0,0.18636578]
["bitfinex","BTCUSD",1751904710925,0.24322322,108490.0,108480.0,0.18636578]
["bitfinex","BTCUSD",1751904711402,0.24322322,108490.0,108480.0,0.20480226]
["bitfinex","BTCUSD",1751904711593,0.24322322,108490.0,108480.0,0.19558398]
["bitfinex","BTCUSD",1751904711806,0.24322322,108490.0,108480.0,0.22020209]
["bitfinex","BTCUSD",1751904711938,0.24322322,108490.0,108480.0,0.20176578]
["bitfinex","BTCUSD",1751904713137,0.24322322,108490.0,108480.0,0.18636578]
["bitfinex","BTCUSD",1751904714031,0.24322322,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904714240,0.26570604,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904714441,0.57075869,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904716466,0.66219562,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904725889,0.32170297,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904726090,0.32170297,108490.0,108480.0,0.18636578]
["bitfinex","BTCUSD",1751904726091,0.34164297,108490.0,108480.0,0.18636578]
["bitfinex","BTCUSD",1751904726291,0.01421675,108490.0,108480.0,0.57382867]
["bitfinex","BTCUSD",1751904726682,0.005,108490.0,108480.0,0.95006827]
["bitfinex","BTCUSD",1751904726900,0.01421675,108490.0,108480.0,0.7579956]
["bitfinex","BTCUSD",1751904727102,0.005,108490.0,108480.0,0.84081164]
["bitfinex","BTCUSD",1751904727310,0.005,108490.0,108480.0,0.78554624]
["bitfinex","BTCUSD",1751904727715,0.005,108490.0,108480.0,0.80008709]
["bitfinex","BTCUSD",1751904727970,0.005,108490.0,108480.0,0.89152402]
["bitfinex","BTCUSD",1751904728573,0.005,108490.0,108480.0,1.19657667]
["bitfinex","BTCUSD",1751904728778,0.005,108490.0,108480.0,1.11376063]
["bitfinex","BTCUSD",1751904729142,0.005,108490.0,108480.0,1.14146263]
["bitfinex","BTCUSD",1751904729346,0.005,108490.0,108480.0,1.22435125]
["bitfinex","BTCUSD",1751904729545,0.005,108490.0,108480.0,0.82786167]
["bitfinex","BTCUSD",1751904731388,0.005,108490.0,108480.0,1.13291432]
["bitfinex","BTCUSD",1751904731893,0.005,108490.0,108480.0,0.82786167]
["bitfinex","BTCUSD",1751904735459,0.005,108490.0,108480.0,0.80015967]
["bitfinex","BTCUSD",1751904736241,0.005,108490.0,108480.0,1.10521232]
["bitfinex","BTCUSD",1751904737108,0.002,108490.0,108480.0,1.10521232]
["bitfinex","BTCUSD",1751904737326,0.02764772,108500.0,108490.0,0.22700006]
["bitfinex","BTCUSD",1751904737531,0.02764772,108500.0,108490.0,0.62860998]
["bitfinex","BTCUSD",1751904737737,0.01843173,108500.0,108490.0,0.64440998]
["bitfinex","BTCUSD",1751904738534,0.03686397,108500.0,108490.0,0.62860998]
["bitfinex","BTCUSD",1751904738736,0.02864772,108500.0,108490.0,0.62860998]
["bitfinex","BTCUSD",1751904739103,0.01021582,108500.0,108490.0,0.62860998]
["bitfinex","BTCUSD",1751904739582,0.001,108500.0,108490.0,0.62860998]
["bitfinex","BTCUSD",1751904739764,0.001,108500.0,108490.0,0.64440998]
["bitfinex","BTCUSD",1751904740969,0.01021591,108500.0,108490.0,0.64440998]
["bitfinex","BTCUSD",1751904741376,0.001,108500.0,108490.0,0.64440998]
["bitfinex","BTCUSD",1751904741513,0.001,108500.0,108490.0,0.60302829]
["bitfinex","BTCUSD",1751904742356,0.002,108500.0,108490.0,0.60302829]
["bitfinex","BTCUSD",1751904743420,0.01121582,108500.0,108490.0,0.84305776]
["bitfinex","BTCUSD",1751904743623,0.002,108500.0,108490.0,0.84305776]
["bitfinex","BTCUSD",1751904749434,0.002,108500.0,108490.0,1.17788218]
["bitfinex","BTCUSD",1751904749649,0.002,108500.0,108490.0,1.09499356]
["bitfinex","BTCUSD",1751904750052,0.002,108500.0,108490.0,1.17771972]
["bitfinex","BTCUSD",1751904750255,0.002,108500.0,108490.0,1.17767972]
["bitfinex","BTCUSD",1751904750681,0.001,108500.0,108490.0,1.17767972]
["bitfinex","BTCUSD",1751904751059,0.03685811,108520.0,108510.0,0.20274568]
["bitfinex","BTCUSD",1751904751060,0.06765811,108520.0,108510.0,0.20274568]
["bitfinex","BTCUSD",1751904751256,0.06765811,108520.0,108510.0,0.39588086]
["bitfinex","BTCUSD",1751904751460,0.06765819,108520.0,108510.0,0.3866658]
["bitfinex","BTCUSD",1751904751665,0.25195601,108520.0,108510.0,0.3866658]
["bitfinex","BTCUSD",1751904751895,0.07687308,108520.0,108510.0,0.3866658]
["bitfinex","BTCUSD",1751904752094,0.05844339,108520.0,108510.0,0.40509634]
["bitfinex","BTCUSD",1751904752319,0.02681412,108520.0,108510.0,0.71936413]
["bitfinex","BTCUSD",1751904752518,0.03602833,108520.0,108510.0,0.71936413]
["bitfinex","BTCUSD",1751904752722,0.05445726,108520.0,108510.0,0.71936413]
["bitfinex","BTCUSD",1751904752973,0.05122833,108520.0,108510.0,0.41431148]
["bitfinex","BTCUSD",1751904753174,0.06044279,108520.0,108510.0,0.41431148]
["bitfinex","BTCUSD",1751904754476,0.05122833,108520.0,108510.0,0.41431148]
["bitfinex","BTCUSD",1751904754661,0.05322833,108520.0,108510.0,0.71936413]
["bitfinex","BTCUSD",1751904754887,0.03802833,108520.0,108510.0,0.77451073]
["bitfinex","BTCUSD",1751904755015,0.24075567,108520.0,108510.0,0.75608036]
["bitfinex","BTCUSD",1751904755224,0.24664146,108520.0,108510.0,0.61352036]
["bitfinex","BTCUSD",1751904755604,0.24664146,108520.0,108510.0,0.75608036]
["bitfinex","BTCUSD",1751904756772,0.06234356,108520.0,108510.0,0.7652955]
["bitfinex","BTCUSD",1751904757576,0.05312884,108520.0,108510.0,0.7652955]
["bitfinex","BTCUSD",1751904757810,0.06234356,108520.0,108510.0,0.7652955]
["bitfinex","BTCUSD",1751904758007,0.26507107,108520.0,108510.0,0.76533931]
["bitfinex","BTCUSD",1751904758260,0.25585678,108520.0,108510.0,0.72397936]
["bitfinex","BTCUSD",1751904758499,0.25585678,108520.0,108510.0,0.58141936]
["bitfinex","BTCUSD",1751904758705,0.25585678,108520.0,108510.0,0.72393936]
["bitfinex","BTCUSD",1751904759722,0.24664223,108520.0,108510.0,0.72393936]
["bitfinex","BTCUSD",1751904762640,0.24664223,108520.0,108510.0,0.71468041]
["bitfinex","BTCUSD",1751904762864,0.24664223,108520.0,108510.0,0.36019925]
["bitfinex","BTCUSD",1751904763075,0.54248016,108520.0,108510.0,0.09658609]
["bitfinex","BTCUSD",1751904763305,0.54248016,108520.0,108510.0,0.18395949]
["bitfinex","BTCUSD",1751904763794,0.23742751,108520.0,108510.0,0.23910609]
["bitfinex","BTCUSD",1751904764026,0.23742751,108520.0,108510.0,0.18395949]
["bitfinex","BTCUSD",1751904770483,0.23742751,108520.0,108510.0,0.23910609]
["bitfinex","BTCUSD",1751904772676,0.05312927,108520.0,108510.0,0.45106708]
["bitfinex","BTCUSD",1751904772879,0.01321412,108520.0,108510.0,0.7974064]
["bitfinex","BTCUSD",1751904773085,0.01321412,108520.0,108510.0,0.7577598]
["bitfinex","BTCUSD",1751904773336,0.004,108520.0,108510.0,1.13265657]
["bitfinex","BTCUSD",1751904773535,0.004,108520.0,108510.0,0.77230065]
["bitfinex","BTCUSD",1751904774164,0.002,108520.0,108510.0,0.467248]
["bitfinex","BTCUSD",1751904774386,0.002,108520.0,108510.0,0.77230065]
["bitfinex","BTCUSD",1751904774564,0.003,108520.0,108510.0,0.78870065]
["bitfinex","BTCUSD",1751904775003,0.003,108520.0,108510.0,1.0937533]
["bitfinex","BTCUSD",1751904775331,0.003,108520.0,108510.0,0.81650938]
["bitfinex","BTCUSD",1751904775531,0.003,108520.0,108510.0,0.78891876]
["bitfinex","BTCUSD",1751904775968,0.003,108520.0,108510.0,0.77251876]
["bitfinex","BTCUSD",1751904776317,0.001,108520.0,108510.0,0.46746611]
["bitfinex","BTCUSD",1751904776478,0.001,108520.0,108510.0,0.77251876]
["bitfinex","BTCUSD",1751904776680,0.001,108520.0,108510.0,0.46746611]
["bitfinex","BTCUSD",1751904776917,0.001,108520.0,108510.0,0.77251876]
["bitfinex","BTCUSD",1751904778072,0.0342,108520.0,108510.0,0.48936745]
["bitfinex","BTCUSD",1751904778281,0.25535584,108520.0,108510.0,0.40972468]
["bitfinex","BTCUSD",1751904778487,0.06184313,108520.0,108510.0,0.42815581]
["bitfinex","BTCUSD",1751904778679,0.06184313,108520.0,108510.0,0.43737112]
["bitfinex","BTCUSD",1751904778906,0.06184296,108520.0,108510.0,0.44658635]
["bitfinex","BTCUSD",1751904779107,0.06184296,108520.0,108510.0,0.45580149]
["bitfinex","BTCUSD",1751904779234,0.0526285,108520.0,108510.0,0.45580149]
["bitfinex","BTCUSD",1751904779446,0.06184305,108520.0,108510.0,0.45580149]
["bitfinex","BTCUSD",1751904780054,0.0526285,108520.0,108510.0,0.45580149]
["bitfinex","BTCUSD",1751904780277,0.06184305,108520.0,108510.0,0.45580149]
["bitfinex","BTCUSD",1751904780479,0.07105777,108520.0,108510.0,0.45580149]
["bitfinex","BTCUSD",1751904780686,0.06184305,108520.0,108510.0,0.45580149]
["bitfinex","BTCUSD",1751904781158,0.06184296,108520.0,108510.0,0.45580149]
["bitfinex","BTCUSD",1751904781377,0.0526285,108520.0,108510.0,0.45580149]
["bitfinex","BTCUSD",1751904781604,0.06184305,108520.0,108510.0,0.76085414]
["bitfinex","BTCUSD",1751904781827,0.0526285,108520.0,108510.0,0.76085414]
["bitfinex","BTCUSD",1751904782028,0.06184305,108520.0,108510.0,0.76085414]
["bitfinex","BTCUSD",1751904782638,0.06184305,108520.0,108510.0,0.76081414]
["bitfinex","BTCUSD",1751904783301,0.0526285,108520.0,108510.0,0.76081414]
["bitfinex","BTCUSD",1751904783557,0.0526285,108520.0,108510.0,0.61837414]
["bitfinex","BTCUSD",1751904783757,0.0526285,108520.0,108510.0,0.76081414]
["bitfinex","BTCUSD",1751904784412,0.0526285,108520.0,108510.0,0.45576149]
["bitfinex","BTCUSD",1751904784629,0.2553555,108520.0,108510.0,0.42811581]
["bitfinex","BTCUSD",1751904784837,0.24614138,108520.0,108510.0,0.4281159]
["bitfinex","BTCUSD",1751904785042,0.24614138,108520.0,108510.0,0.48339417]
["bitfinex","BTCUSD",1751904785257,0.24614138,108520.0,108510.0,0.49260965]
["bitfinex","BTCUSD",1751904785533,0.24614138,108520.0,108510.0,0.48339417]
["bitfinex","BTCUSD",1751904786559,0.24614138,108520.0,108510.0,0.49260965]
["bitfinex","BTCUSD",1751904786916,0.06184356,108520.0,108510.0,0.51104028]
["bitfinex","BTCUSD",1751904787155,0.05262884,108520.0,108510.0,0.51103977]
["bitfinex","BTCUSD",1751904787366,0.06184356,108520.0,108510.0,0.51103977]
["bitfinex","BTCUSD",1751904787721,0.05262884,108520.0,108510.0,0.51103977]
["bitfinex","BTCUSD",1751904787918,0.06184347,108520.0,108510.0,0.51103977]
["bitfinex","BTCUSD",1751904788307,0.05262841,108520.0,108510.0,0.81609242]
["bitfinex","BTCUSD",1751904788590,0.0342,108520.0,108510.0,0.81609242]
["bitfinex","BTCUSD",1751904788807,0.002,108520.0,108510.0,0.77621415]
["bitfinex","BTCUSD",1751904789018,0.06224339,108520.0,108510.0,0.26724468]
["bitfinex","BTCUSD",1751904789228,0.54237965,108520.0,108510.0,0.13820706]
["bitfinex","BTCUSD",1751904789428,0.54237965,108520.0,108510.0,0.23917734]
["bitfinex","BTCUSD",1751904789651,0.237327,108520.0,108510.0,0.23917734]
["bitfinex","BTCUSD",1751904789888,0.237327,108520.0,108510.0,0.39124772]
["bitfinex","BTCUSD",1751904790078,0.237327,108520.0,108510.0,0.44192341]
["bitfinex","BTCUSD",1751904790287,0.237327,108520.0,108510.0,0.44192333]
["bitfinex","BTCUSD",1751904790714,0.237327,108520.0,108510.0,0.43270776]
["bitfinex","BTCUSD",1751904790921,0.237327,108520.0,108510.0,0.44192341]
["bitfinex","BTCUSD",1751904791132,0.237327,108520.0,108510.0,0.46035446]
["bitfinex","BTCUSD",1751904791355,0.05302918,108520.0,108510.0,0.774622]
["bitfinex","BTCUSD",1751904791559,0.06224398,108520.0,108510.0,0.77461998]
["bitfinex","BTCUSD",1751904791709,0.05302867,108520.0,108510.0,0.73316145]
["bitfinex","BTCUSD",1751904791912,0.0461433,108520.0,108510.0,0.73316145]
["bitfinex","BTCUSD",1751904792114,0.0461433,108520.0,108510.0,0.72394631]
["bitfinex","BTCUSD",1751904792313,0.24887081,108520.0,108510.0,0.72394639]
["bitfinex","BTCUSD",1751904792541,0.0621433,108520.0,108510.0,0.73316153]
["bitfinex","BTCUSD",1751904792746,0.0461433,108520.0,108510.0,0.73316153]
["bitfinex","BTCUSD",1751904794110,0.04614314,108520.0,108510.0,0.73316153]
["bitfinex","BTCUSD",1751904794525,0.05535786,108520.0,108510.0,0.81609141]
["bitfinex","BTCUSD",1751904794727,0.26497057,108520.0,108510.0,0.41889374]
["bitfinex","BTCUSD",1751904794909,0.26497057,108520.0,108510.0,0.72394639]
["bitfinex","BTCUSD",1751904795109,0.07145786,108520.0,108510.0,0.73316119]
["bitfinex","BTCUSD",1751904795272,0.07145786,108520.0,108510.0,0.42810854]
["bitfinex","BTCUSD",1751904796624,0.07145786,108520.0,108510.0,0.73316119]
["bitfinex","BTCUSD",1751904797025,0.002,108520.0,108510.0,0.81609107]
["bitfinex","BTCUSD",1751904797290,0.002,108520.0,108510.0,0.77601389]
["bitfinex","BTCUSD",1751904797812,0.01121421,108520.0,108510.0,0.76081389]
["bitfinex","BTCUSD",1751904798780,0.01121412,108520.0,108510.0,0.76081389]
["bitfinex","BTCUSD",1751904801814,0.002,108520.0,108510.0,0.76081389]
["bitfinex","BTCUSD",1751904802109,0.002,108520.0,108510.0,0.67788401]
["bitfinex","BTCUSD",1751904808687,0.01121412,108520.0,108510.0,0.67788401]
["bitfinex","BTCUSD",1751904808913,0.002,108520.0,108510.0,0.67788401]
["bitfinex","BTCUSD",1751904810070,0.002,108520.0,108510.0,0.99747751]
["bitfinex","BTCUSD",1751904810275,0.002,108520.0,108510.0,1.1245124]
["bitfinex","BTCUSD",1751904810475,0.002,108520.0,108510.0,0.81945975]
["bitfinex","BTCUSD",1751904811282,0.002,108520.0,108510.0,0.79295975]
["bitfinex","BTCUSD",1751904811491,0.002,108520.0,108510.0,0.68242486]
["bitfinex","BTCUSD",1751904812455,0.002,108520.0,108510.0,0.76533758]
["bitfinex","BTCUSD",1751904812657,0.0179,108520.0,108510.0,0.76533758]
["bitfinex","BTCUSD",1751904819854,0.54197965,108520.0,108510.0,0.08291272]
["bitfinex","BTCUSD",1751904820061,0.54197965,108520.0,108510.0,0.1975907]
["bitfinex","BTCUSD",1751904820266,0.22771254,108520.0,108510.0,0.1975907]
["bitfinex","BTCUSD",1751904820477,0.22771254,108520.0,108510.0,0.23904806]
["bitfinex","BTCUSD",1751904820675,0.22771254,108520.0,108510.0,0.1975907]
["bitfinex","BTCUSD",1751904821910,0.53276519,108520.0,108510.0,0.1975907]
["bitfinex","BTCUSD",1751904822663,0.53276519,108520.0,108510.0,0.23905201]
["bitfinex","BTCUSD",1751904823025,0.22771254,108520.0,108510.0,0.23905201]
["bitfinex","BTCUSD",1751904825224,0.22771254,108520.0,108510.0,0.43258238]
["bitfinex","BTCUSD",1751904825414,0.22771254,108520.0,108510.0,0.23905201]
["bitfinex","BTCUSD",1751904825608,0.22771254,108520.0,108510.0,0.1975907]
["bitfinex","BTCUSD",1751904825810,0.24614189,108520.0,108510.0,0.40955186]
["bitfinex","BTCUSD",1751904826732,0.23692743,108520.0,108510.0,0.40033655]
["bitfinex","BTCUSD",1751904827117,0.22771271,108520.0,108510.0,0.39112115]
["bitfinex","BTCUSD",1751904827262,0.21849782,108520.0,108510.0,0.39112115]
["bitfinex","BTCUSD",1751904827670,0.21849782,108520.0,108510.0,0.40033672]
["bitfinex","BTCUSD",1751904828294,0.05262952,108520.0,108510.0,0.41876743]
["bitfinex","BTCUSD",1751904828654,0.25535669,108520.0,108510.0,0.50168015]
["bitfinex","BTCUSD",1751904828823,0.25535669,108520.0,108510.0,0.4187676]
["bitfinex","BTCUSD",1751904829031,0.23692751,108520.0,108510.0,0.40033672]
["bitfinex","BTCUSD",1751904829233,0.22771271,108520.0,108510.0,0.40033672]
["bitfinex","BTCUSD",1751904829434,0.22771271,108520.0,108510.0,0.4095522]
["bitfinex","BTCUSD",1751904829642,0.22771271,108520.0,108510.0,0.49246492]
["bitfinex","BTCUSD",1751904829843,0.22771271,108520.0,108510.0,0.39112115]
["bitfinex","BTCUSD",1751904830013,0.21849782,108520.0,108510.0,0.39112115]
["bitfinex","BTCUSD",1751904830987,0.21849782,108520.0,108510.0,0.40033672]
["bitfinex","BTCUSD",1751904832135,0.22771254,108520.0,108510.0,0.40955212]
["bitfinex","BTCUSD",1751904832497,0.2461418,108520.0,108510.0,0.42798266]
["bitfinex","BTCUSD",1751904832635,0.25535669,108520.0,108510.0,0.41876743]
["bitfinex","BTCUSD",1751904832831,0.24614223,108520.0,108510.0,0.41876743]
["bitfinex","BTCUSD",1751904833234,0.24614223,108520.0,108510.0,0.40955212]
["bitfinex","BTCUSD",1751904833756,0.23692751,108520.0,108510.0,0.40033672]
["bitfinex","BTCUSD",1751904834632,0.23692751,108520.0,108510.0,0.4095522]
["bitfinex","BTCUSD",1751904835220,0.23692751,108520.0,108510.0,0.4187676]
["bitfinex","BTCUSD",1751904835427,0.05262935,108520.0,108510.0,0.4187676]
["bitfinex","BTCUSD",1751904835620,0.05262935,108520.0,108510.0,0.42798291]
["bitfinex","BTCUSD",1751904836089,0.05262935,108520.0,108510.0,0.4187676]
["bitfinex","BTCUSD",1751904836967,0.23692717,108520.0,108510.0,0.4187676]
["bitfinex","BTCUSD",1751904837169,0.23692717,108520.0,108510.0,0.4095522]
["bitfinex","BTCUSD",1751904837670,0.23692717,108520.0,108510.0,0.3819055]
["bitfinex","BTCUSD",1751904837863,0.23692717,108520.0,108510.0,0.40033689]
["bitfinex","BTCUSD",1751904838624,0.23692717,108520.0,108510.0,0.3819055]
["bitfinex","BTCUSD",1751904838808,0.23692717,108520.0,108510.0,0.39112124]
["bitfinex","BTCUSD",1751904839017,0.52264634,108520.0,108510.0,0.39112124]
["bitfinex","BTCUSD",1751904839815,0.52264634,108520.0,108510.0,0.3819055]
["bitfinex","BTCUSD",1751904840127,0.52264634,108520.0,108510.0,0.3818255]
["bitfinex","BTCUSD",1751904840847,0.51343179,108520.0,108510.0,0.0552707]
["bitfinex","BTCUSD",1751904841073,0.53253284,108520.0,108510.0,0.3818255]
["bitfinex","BTCUSD",1751904843143,0.52331804,108520.0,108510.0,0.1975107]
["bitfinex","BTCUSD",1751904843360,0.52331804,108520.0,108510.0,0.28042342]
["bitfinex","BTCUSD",1751904843571,0.52331804,108520.0,108510.0,0.1975107]
["bitfinex","BTCUSD",1751904843777,0.21849782,108520.0,108510.0,0.0552707]
["bitfinex","BTCUSD",1751904843991,0.52331804,108520.0,108510.0,0.18369758]
["bitfinex","BTCUSD",1751904844394,0.52331804,108520.0,108510.0,0.23896828]
["bitfinex","BTCUSD",1751904844829,0.52331804,108520.0,108510.0,0.09672828]
["bitfinex","BTCUSD",1751904845043,0.52331804,108520.0,108510.0,0.23896828]
["bitfinex","BTCUSD",1751904845602,0.52331804,108520.0,108510.0,0.18369758]
["bitfinex","BTCUSD",1751904847206,0.52331804,108520.0,108510.0,0.04145758]
["bitfinex","BTCUSD",1751904854505,0.52331804,108520.0,108510.0,0.05992758]
["bitfinex","BTCUSD",1751904854706,0.21849782,108520.0,108510.0,0.04145758]
["bitfinex","BTCUSD",1751904854847,0.52331804,108520.0,108510.0,0.04145758]
["bitfinex","BTCUSD",1751904858801,0.21849782,108520.0,108510.0,0.22577238]
["bitfinex","BTCUSD",1751904859001,0.002,108520.0,108510.0,0.24420326]
["bitfinex","BTCUSD",1751904859228,0.002,108520.0,108510.0,0.29947413]
["bitfinex","BTCUSD",1751904859229,0.21394189,108520.0,108510.0,0.29947413]
["bitfinex","BTCUSD",1751904859412,0.03885836,108520.0,108510.0,0.30868953]
["bitfinex","BTCUSD",1751904859634,0.03885836,108520.0,108510.0,0.29947413]
["bitfinex","BTCUSD",1751904859828,0.03885836,108520.0,108510.0,0.30868953]
["bitfinex","BTCUSD",1751904859971,0.002,108520.0,108510.0,0.62870975]
["bitfinex","BTCUSD",1751904860341,0.002,108520.0,108510.0,0.61266731]
["bitfinex","BTCUSD",1751904860529,0.002,108520.0,108510.0,0.75486731]
["bitfinex","BTCUSD",1751904860895,0.01121421,108520.0,108510.0,0.75486731]
["bitfinex","BTCUSD",1751904861476,0.002,108520.0,108510.0,0.75486731]
["bitfinex","BTCUSD",1751904861680,0.01121412,108520.0,108510.0,0.83778003]
["bitfinex","BTCUSD",1751904863316,0.0204285,108520.0,108510.0,0.69558003]
["bitfinex","BTCUSD",1751904864023,0.02042841,108520.0,108510.0,0.69558003]
["bitfinex","BTCUSD",1751904864464,0.01121412,108520.0,108510.0,0.83774003]
["bitfinex","BTCUSD",1751904864809,0.02042841,108520.0,108510.0,0.83774003]
["bitfinex","BTCUSD",1751904865218,0.2385555,108520.0,108510.0,0.48308953]
["bitfinex","BTCUSD",1751904865372,0.2543555,108520.0,108510.0,0.48308953]
["bitfinex","BTCUSD",1751904865764,0.26357039,108520.0,108510.0,0.50152041]
["bitfinex","BTCUSD",1751904866430,0.26357039,108520.0,108510.0,0.49230501]
["bitfinex","BTCUSD",1751904866980,0.24514198,108520.0,108510.0,0.24880124]
["bitfinex","BTCUSD",1751904867197,0.23592743,108520.0,108510.0,0.42320523]
["bitfinex","BTCUSD",1751904867424,0.23592743,108520.0,108510.0,0.43242097]
["bitfinex","BTCUSD",1751904867641,0.23592743,108520.0,108510.0,0.42320523]
["bitfinex","BTCUSD",1751904868021,0.53153293,108520.0,108510.0,0.42320523]
["bitfinex","BTCUSD",1751904868860,0.22671271,108520.0,108510.0,0.42320523]
["bitfinex","BTCUSD",1751904869068,0.22671271,108520.0,108510.0,0.43242097]
["bitfinex","BTCUSD",1751904869265,0.22671271,108520.0,108510.0,0.29026097]
["bitfinex","BTCUSD",1751904869434,0.22671271,108520.0,108510.0,0.28104523]
["bitfinex","BTCUSD",1751904870058,0.22671271,108520.0,108510.0,0.29026088]
["bitfinex","BTCUSD",1751904870262,0.22671271,108520.0,108510.0,0.29947645]
["bitfinex","BTCUSD",1751904870470,0.22671271,108520.0,108510.0,0.43238088]
["bitfinex","BTCUSD",1751904870782,0.22671271,108520.0,108510.0,0.42316523]
["bitfinex","BTCUSD",1751904870995,0.22671271,108520.0,108510.0,0.43238088]
["bitfinex","BTCUSD",1751904871393,0.22671271,108520.0,108510.0,0.42316523]
["bitfinex","BTCUSD",1751904872248,0.22671271,108520.0,108510.0,0.28104523]
["bitfinex","BTCUSD",1751904872428,0.22671271,108520.0,108510.0,0.29026097]
["bitfinex","BTCUSD",1751904872627,0.22671271,108520.0,108510.0,0.28104523]
["bitfinex","BTCUSD",1751904873799,0.22671271,108520.0,108510.0,0.42316523]
["bitfinex","BTCUSD",1751904874003,0.22671271,108520.0,108510.0,0.28104523]
["bitfinex","BTCUSD",1751904875583,0.53153293,108520.0,108510.0,0.09673043]
["bitfinex","BTCUSD",1751904879609,0.53153293,108520.0,108510.0,0.28104523]
["bitfinex","BTCUSD",1751904879800,0.22671271,108520.0,108510.0,0.3002608]
["bitfinex","BTCUSD",1751904879986,0.22671271,108520.0,108510.0,0.30026088]
["bitfinex","BTCUSD",1751904880185,0.22671271,108520.0,108510.0,0.29104523]
["bitfinex","BTCUSD",1751904880415,0.22671271,108520.0,108510.0,0.30026097]
["bitfinex","BTCUSD",1751904881120,0.22671271,108520.0,108510.0,0.29104523]
["bitfinex","BTCUSD",1751904883497,0.22671271,108520.0,108510.0,0.1943148]
["bitfinex","BTCUSD",1751904884172,0.22671271,108520.0,108510.0,0.20353054]
["bitfinex","BTCUSD",1751904884724,0.22671271,108520.0,108510.0,0.1943148]
["bitfinex","BTCUSD",1751904885692,0.22671271,108520.0,108510.0,0.25884131]
["bitfinex","BTCUSD",1751904885898,0.22671271,108520.0,108510.0,0.24962557]
["bitfinex","BTCUSD",1751904886098,0.22671271,108520.0,108510.0,0.25884131]
["bitfinex","BTCUSD",1751904886422,0.22671271,108520.0,108510.0,0.24962557]
["bitfinex","BTCUSD",1751904886630,0.22671271,108520.0,108510.0,0.06531077]
["bitfinex","BTCUSD",1751904886631,0.92779008,108520.0,108510.0,0.06531077]
["bitfinex","BTCUSD",1751904886829,1.51596124,108520.0,108510.0,0.05148787]
["bitfinex","BTCUSD",1751904887041,2.00986124,108520.0,108510.0,0.01]
["bitfinex","BTCUSD",1751904887268,1.51596124,108520.0,108510.0,0.01]
["bitfinex","BTCUSD",1751904887485,1.51596124,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751904887486,1.80189844,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751904887647,0.54278305,108490.0,108480.0,0.09879864]
["bitfinex","BTCUSD",1751904887874,1.41365438,108490.0,108480.0,0.04348787]
["bitfinex","BTCUSD",1751904888103,1.41365438,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904888949,1.45201528,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904889168,1.14689763,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904889620,1.11181763,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904889774,1.14685763,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904889978,1.14885763,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904890183,1.14685763,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904890384,1.14785763,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904890629,1.15185763,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904890834,1.16107474,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904891049,1.16007474,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904891230,1.16307474,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904892727,1.19067136,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904899171,1.98968901,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751904899376,1.98968901,108490.0,108460.0,0.11187178]
["bitfinex","BTCUSD",1751904899377,0.57422044,108470.0,108460.0,0.11187178]
["bitfinex","BTCUSD",1751904899576,1.25493502,108470.0,108460.0,0.11187178]
["bitfinex","BTCUSD",1751904899800,1.6514896,108470.0,108460.0,0.1032735]
["bitfinex","BTCUSD",1751904900002,1.34637195,108470.0,108460.0,0.1032735]
["bitfinex","BTCUSD",1751904901273,1.84027195,108470.0,108460.0,0.1032735]
["bitfinex","BTCUSD",1751904902241,2.1453896,108470.0,108460.0,0.1032735]
["bitfinex","BTCUSD",1751904902470,2.3976326,108470.0,108460.0,0.1032735]
["bitfinex","BTCUSD",1751904902768,2.4006326,108470.0,108460.0,0.1032735]
["bitfinex","BTCUSD",1751904903146,2.4356726,108470.0,108460.0,0.1032735]
["bitfinex","BTCUSD",1751904903957,2.45021345,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904906553,1.95631345,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904906847,2.00631345,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904907210,2.00331345,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904907411,1.68611345,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904907618,1.81327345,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904908019,1.63611345,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904908215,0.57990037,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904908463,1.03445502,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904908651,1.37445502,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904909079,1.37845502,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904909284,1.46989195,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904912946,1.46993195,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904913558,1.7750496,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904914571,1.46993195,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904915182,1.7750496,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904915855,1.47560495,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904917335,1.47560495,108470.0,108460.0,0.00861225]
["bitfinex","BTCUSD",1751904917541,1.7807226,108470.0,108460.0,0.00861225]
["bitfinex","BTCUSD",1751904919810,1.47560495,108470.0,108460.0,0.00861225]
["bitfinex","BTCUSD",1751904921195,1.38412802,108470.0,108460.0,0.00861225]
["bitfinex","BTCUSD",1751904922766,0.90549037,108470.0,108460.0,0.00861225]
["bitfinex","BTCUSD",1751904922987,0.55981737,108470.0,108460.0,0.04061225]
["bitfinex","BTCUSD",1751904923210,1.34701502,108470.0,108460.0,0.04061225]
["bitfinex","BTCUSD",1751904923896,1.34301502,108470.0,108460.0,0.04061225]
["bitfinex","BTCUSD",1751904925437,1.34301502,108470.0,108460.0,0.02491225]
["bitfinex","BTCUSD",1751904925789,1.33801502,108470.0,108460.0,0.02491225]
["bitfinex","BTCUSD",1751904926031,1.19793502,108470.0,108460.0,0.02491225]
["bitfinex","BTCUSD",1751904926229,1.34001502,108470.0,108460.0,0.02492583]
["bitfinex","BTCUSD",1751904926877,1.34201502,108470.0,108460.0,0.01630001]
["bitfinex","BTCUSD",1751904927342,1.03489737,108470.0,108460.0,0.01630001]
["bitfinex","BTCUSD",1751904927600,1.03489737,108470.0,108460.0,0.03160001]
["bitfinex","BTCUSD",1751904927601,1.34001502,108470.0,108460.0,0.03160001]
["bitfinex","BTCUSD",1751904927854,1.34101502,108470.0,108460.0,0.03160001]
["bitfinex","BTCUSD",1751904928688,1.34101502,108470.0,108460.0,0.01630001]
["bitfinex","BTCUSD",1751904928925,1.34101502,108470.0,108460.0,0.03160001]
["bitfinex","BTCUSD",1751904929940,1.34101502,108470.0,108460.0,0.01630001]
["bitfinex","BTCUSD",1751904930955,1.33901502,108470.0,108460.0,0.01630001]
["bitfinex","BTCUSD",1751904933018,0.63525737,108470.0,108460.0,0.22651976]
["bitfinex","BTCUSD",1751904933201,0.64447642,108470.0,108460.0,0.21729978]
["bitfinex","BTCUSD",1751904933411,1.08245536,108470.0,108460.0,0.01630001]
["bitfinex","BTCUSD",1751904934203,1.08245536,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904934628,0.77733771,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904934826,0.77733771,108470.0,108460.0,0.01600001]
["bitfinex","BTCUSD",1751904935098,1.08245536,108470.0,108460.0,0.01600001]
["bitfinex","BTCUSD",1751904935309,1.08245536,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904935528,0.94037536,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904935703,1.11749536,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904941141,1.13399536,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904941627,1.11749536,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904942752,1.11745536,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751904942991,1.11745536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904943914,1.13305536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904944314,1.11745536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904944534,1.13295536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904946251,1.11745536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904946760,1.13295536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904948483,0.95587536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904948687,1.13295536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904949680,1.14795536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904950660,0.97087536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904950865,1.14791536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904951532,1.13291536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904951867,1.11741536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904952270,1.13391536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904953829,1.11741536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904954887,1.13291536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904958028,0.95587536,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904958230,0.81225771,108470.0,108460.0,0.01000001]
["bitfinex","BTCUSD",1751904958856,0.81225771,108470.0,108460.0,0.02610001]
["bitfinex","BTCUSD",1751904959970,0.81225771,108470.0,108460.0,0.0673636]
["bitfinex","BTCUSD",1751904960596,1.11737536,108470.0,108460.0,0.0673636]
["bitfinex","BTCUSD",1751904960795,0.94037536,108470.0,108460.0,0.0512636]
["bitfinex","BTCUSD",1751904960996,1.11737536,108470.0,108460.0,0.0512636]
["bitfinex","BTCUSD",1751904961598,0.63525771,108470.0,108460.0,0.26098335]
["bitfinex","BTCUSD",1751904961805,0.77725771,108470.0,108460.0,0.26696337]
["bitfinex","BTCUSD",1751904962596,0.77625771,108470.0,108460.0,0.26696337]
["bitfinex","BTCUSD",1751904963334,0.77557771,108470.0,108460.0,0.0825636]
["bitfinex","BTCUSD",1751904963541,0.77557771,108470.0,108460.0,0.0875636]
["bitfinex","BTCUSD",1751904963760,0.77557771,108470.0,108460.0,0.27196337]
["bitfinex","BTCUSD",1751904964622,0.77553771,108470.0,108460.0,0.27196337]
["bitfinex","BTCUSD",1751904965069,0.77553771,108470.0,108460.0,0.0723636]
["bitfinex","BTCUSD",1751904965764,0.77553771,108470.0,108460.0,0.25676337]
["bitfinex","BTCUSD",1751904966914,0.53781723,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1751904967134,0.94347244,108480.0,108470.0,0.0154]
["bitfinex","BTCUSD",1751904967357,0.64347244,108480.0,108470.0,0.19978277]
["bitfinex","BTCUSD",1751904967784,0.78543244,108480.0,108470.0,0.19978277]
["bitfinex","BTCUSD",1751904968002,0.7762145,108480.0,108460.0,0.32791385]
["bitfinex","BTCUSD",1751904968260,0.34478036,108470.0,108460.0,0.13747437]
["bitfinex","BTCUSD",1751904968467,0.33556182,108470.0,108460.0,0.10657437]
["bitfinex","BTCUSD",1751904968887,0.3447807,108470.0,108460.0,0.30019412]
["bitfinex","BTCUSD",1751904969097,0.3447807,108470.0,108460.0,0.30707414]
["bitfinex","BTCUSD",1751904969298,0.0184375,108470.0,108460.0,0.25176337]
["bitfinex","BTCUSD",1751904969518,0.16039716,108470.0,108460.0,0.32751368]
["bitfinex","BTCUSD",1751904969717,0.16961604,108470.0,108460.0,0.32774678]
["bitfinex","BTCUSD",1751904969864,0.17883509,108470.0,108460.0,0.31852746]
["bitfinex","BTCUSD",1751904970086,0.17883509,108470.0,108460.0,0.30930765]
["bitfinex","BTCUSD",1751904970283,0.36321786,108470.0,108460.0,0.31030765]
["bitfinex","BTCUSD",1751904970534,0.35399941,108470.0,108460.0,0.31030765]
["bitfinex","BTCUSD",1751904970732,0.35399941,108470.0,108460.0,0.30930765]
["bitfinex","BTCUSD",1751904970973,0.35399941,108470.0,108460.0,0.32152763]
["bitfinex","BTCUSD",1751904971392,0.35399941,108470.0,108460.0,0.31230765]
["bitfinex","BTCUSD",1751904971609,0.3447807,108470.0,108460.0,0.31230765]
["bitfinex","BTCUSD",1751904971833,0.33556182,108470.0,108460.0,0.29620765]
["bitfinex","BTCUSD",1751904972251,0.33556182,108470.0,108460.0,0.24089688]
["bitfinex","BTCUSD",1751904972675,0.35399974,108470.0,108460.0,0.26531686]
["bitfinex","BTCUSD",1751904972877,0.16039784,108470.0,108460.0,0.27453667]
["bitfinex","BTCUSD",1751904973090,0.16961638,108470.0,108460.0,0.27453667]
["bitfinex","BTCUSD",1751904973307,0.16961638,108470.0,108460.0,0.2837564]
["bitfinex","BTCUSD",1751904973512,0.16961638,108470.0,108460.0,0.27453667]
["bitfinex","BTCUSD",1751904973920,0.16035733,108470.0,108460.0,0.28375631]
["bitfinex","BTCUSD",1751904974126,0.16957629,108470.0,108460.0,0.33906708]
["bitfinex","BTCUSD",1751904974337,0.16957629,108470.0,108460.0,0.32984744]
["bitfinex","BTCUSD",1751904974560,0.16957629,108470.0,108460.0,0.33906717]
["bitfinex","BTCUSD",1751904975240,0.16035699,108470.0,108460.0,0.3736062]
["bitfinex","BTCUSD",1751904975487,0.16957578,108470.0,108460.0,0.37360628]
["bitfinex","BTCUSD",1751904975657,0.16957578,108470.0,108460.0,0.37360569]
["bitfinex","BTCUSD",1751904976324,0.16035699,108470.0,108460.0,0.37360569]
["bitfinex","BTCUSD",1751904976542,0.17879483,108470.0,108460.0,0.34594719]
["bitfinex","BTCUSD",1751904976977,0.16957578,108470.0,108460.0,0.35516683]
["bitfinex","BTCUSD",1751904977207,0.16957578,108470.0,108460.0,0.37360569]
["bitfinex","BTCUSD",1751904977422,0.16957578,108470.0,108460.0,0.3643863]
["bitfinex","BTCUSD",1751904977621,0.16035699,108470.0,108460.0,0.37360569]
["bitfinex","BTCUSD",1751904977805,0.17879466,108470.0,108460.0,0.35516683]
["bitfinex","BTCUSD",1751904978002,0.17879466,108470.0,108460.0,0.34594719]
["bitfinex","BTCUSD",1751904978484,0.03687466,108470.0,108460.0,0.34594719]
["bitfinex","BTCUSD",1751904978691,0.18801379,108470.0,108460.0,0.34594719]
["bitfinex","BTCUSD",1751904978897,0.17879466,108470.0,108460.0,0.35516683]
["bitfinex","BTCUSD",1751904979539,0.03687466,108470.0,108460.0,0.35516683]
["bitfinex","BTCUSD",1751904979755,0.17879466,108470.0,108460.0,0.35516683]
["bitfinex","BTCUSD",1751904979932,0.03687466,108470.0,108460.0,0.35516675]
["bitfinex","BTCUSD",1751904980163,0.1695757,108470.0,108460.0,0.33906666]
["bitfinex","BTCUSD",1751904980371,0.16035699,108470.0,108460.0,0.36388605]
["bitfinex","BTCUSD",1751904980573,0.1695757,108470.0,108460.0,0.36388622]
["bitfinex","BTCUSD",1751904980706,0.1695757,108470.0,108460.0,0.35466683]
["bitfinex","BTCUSD",1751904980918,0.16035699,108470.0,108460.0,0.37310578]
["bitfinex","BTCUSD",1751904981136,0.16035699,108470.0,108460.0,0.65976621]
["bitfinex","BTCUSD",1751904981373,0.17879483,108470.0,108460.0,0.65054657]
["bitfinex","BTCUSD",1751904981575,0.17879483,108470.0,108460.0,0.34542892]
["bitfinex","BTCUSD",1751904981777,0.16957578,108470.0,108460.0,0.35464856]
["bitfinex","BTCUSD",1751904982015,0.16957578,108470.0,108460.0,0.36386803]
["bitfinex","BTCUSD",1751904982220,0.16035699,108470.0,108460.0,0.32238929]
["bitfinex","BTCUSD",1751904982353,0.16035699,108470.0,108460.0,0.33160876]
["bitfinex","BTCUSD",1751904982554,0.16035699,108470.0,108460.0,0.33160834]
["bitfinex","BTCUSD",1751904982752,0.16035699,108470.0,108460.0,0.37308754]
["bitfinex","BTCUSD",1751904982957,0.16035699,108470.0,108460.0,0.33160834]
["bitfinex","BTCUSD",1751904983206,0.16035699,108470.0,108460.0,0.67820531]
["bitfinex","BTCUSD",1751904983413,0.1,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1751904983650,0.1,108490.0,108480.0,0.53713755]
["bitfinex","BTCUSD",1751904983855,0.1,108490.0,108480.0,1.6256111]
["bitfinex","BTCUSD",1751904984059,0.1,108490.0,108480.0,1.70397218]
["bitfinex","BTCUSD",1751904984280,0.1,108490.0,108480.0,1.73167218]
["bitfinex","BTCUSD",1751904984490,0.1,108490.0,108480.0,1.71768011]
["bitfinex","BTCUSD",1751904984679,0.1,108490.0,108480.0,1.73167218]
["bitfinex","BTCUSD",1751904984886,0.1,108490.0,108480.0,1.73367218]
["bitfinex","BTCUSD",1751904985384,0.1,108490.0,108480.0,1.62105063]
["bitfinex","BTCUSD",1751904985827,0.1,108490.0,108480.0,1.62405063]
["bitfinex","BTCUSD",1751904986071,0.1,108490.0,108480.0,1.63313267]
["bitfinex","BTCUSD",1751904986648,0.1,108490.0,108480.0,1.74375422]
["bitfinex","BTCUSD",1751904987299,0.1,108490.0,108480.0,1.63613267]
["bitfinex","BTCUSD",1751904988308,0.1,108490.0,108480.0,1.71874241]
["bitfinex","BTCUSD",1751904988529,0.1,108490.0,108480.0,1.71574241]
["bitfinex","BTCUSD",1751904988864,0.1,108490.0,108480.0,1.72074241]
["bitfinex","BTCUSD",1751904990304,0.1,108490.0,108480.0,1.71166037]
["bitfinex","BTCUSD",1751904992761,0.1,108490.0,108480.0,1.76166037]
["bitfinex","BTCUSD",1751904992963,1e-08,108490.0,108480.0,3.42223702]
["bitfinex","BTCUSD",1751904993366,1e-08,108490.0,108480.0,3.14677939]
["bitfinex","BTCUSD",1751904993545,1e-08,108490.0,108480.0,3.06416965]
["bitfinex","BTCUSD",1751904994802,1e-08,108490.0,108480.0,3.04391075]
["bitfinex","BTCUSD",1751904995224,1e-08,108490.0,108480.0,3.42868842]
["bitfinex","BTCUSD",1751904995435,0.002,108510.0,108500.0,0.29318053]
["bitfinex","BTCUSD",1751904995648,0.002,108510.0,108500.0,1.4095754]
["bitfinex","BTCUSD",1751904995857,0.002,108510.0,108500.0,1.35460246]
["bitfinex","BTCUSD",1751904996057,0.002,108510.0,108500.0,1.4095754]
["bitfinex","BTCUSD",1751904996735,0.002,108510.0,108500.0,1.40956827]
["bitfinex","BTCUSD",1751904997276,0.002,108510.0,108500.0,1.41256827]
["bitfinex","BTCUSD",1751904997481,0.00327349,108520.0,108510.0,0.27650184]
["bitfinex","BTCUSD",1751904997680,0.00327349,108520.0,108510.0,1.43395679]
["bitfinex","BTCUSD",1751904997886,0.00327349,108520.0,108510.0,1.40860239]
["bitfinex","BTCUSD",1751904998087,0.00327349,108520.0,108510.0,1.18162695]
["bitfinex","BTCUSD",1751904998590,0.00327349,108520.0,108510.0,1.08548576]
["bitfinex","BTCUSD",1751904998712,0.00327349,108520.0,108510.0,1.1138211]
["bitfinex","BTCUSD",1751904999199,0.00327349,108520.0,108510.0,1.2656211]
["bitfinex","BTCUSD",1751904999845,0.00327349,108520.0,108510.0,1.32253926]
["bitfinex","BTCUSD",1751905000053,0.00327349,108520.0,108510.0,1.43258526]
["bitfinex","BTCUSD",1751905000677,0.00327349,108520.0,108510.0,1.43556756]
["bitfinex","BTCUSD",1751905000898,0.00327349,108520.0,108510.0,1.42189013]
["bitfinex","BTCUSD",1751905005040,1e-08,108520.0,108510.0,1.57189013]
["bitfinex","BTCUSD",1751905005248,0.0032735,108540.0,108530.0,0.64876278]
["bitfinex","BTCUSD",1751905005466,0.0032735,108540.0,108530.0,1.58814949]
["bitfinex","BTCUSD",1751905005683,0.0032735,108540.0,108530.0,1.28303184]
["bitfinex","BTCUSD",1751905006548,0.0032735,108540.0,108530.0,1.28703184]
["bitfinex","BTCUSD",1751905007773,0.0032735,108540.0,108530.0,1.29003184]
["bitfinex","BTCUSD",1751905008183,0.0032735,108540.0,108530.0,1.24889135]
["bitfinex","BTCUSD",1751905008865,0.0032735,108540.0,108530.0,1.20774454]
["bitfinex","BTCUSD",1751905009085,0.0353735,108540.0,108530.0,0.9966297]
["bitfinex","BTCUSD",1751905009305,0.0353735,108540.0,108530.0,1.19320369]
["bitfinex","BTCUSD",1751905009521,0.0353735,108540.0,108530.0,1.20774454]
["bitfinex","BTCUSD",1751905009763,0.0353735,108540.0,108530.0,1.0538111]
["bitfinex","BTCUSD",1751905010002,0.0353735,108540.0,108530.0,1.1353497]
["bitfinex","BTCUSD",1751905010218,0.04458601,108540.0,108530.0,1.06502454]
["bitfinex","BTCUSD",1751905010434,0.04458601,108540.0,108530.0,1.20674454]
["bitfinex","BTCUSD",1751905010435,0.04458592,108540.0,108530.0,1.20674454]
["bitfinex","BTCUSD",1751905010646,0.04458592,108540.0,108530.0,1.20474454]
["bitfinex","BTCUSD",1751905011302,0.002,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1751905011523,0.002,108550.0,108540.0,1.15144838]
["bitfinex","BTCUSD",1751905011737,0.002,108550.0,108540.0,0.84633073]
["bitfinex","BTCUSD",1751905011958,0.05222358,108550.0,108540.0,0.22547261]
["bitfinex","BTCUSD",1751905012199,0.05222358,108550.0,108540.0,0.24389882]
["bitfinex","BTCUSD",1751905012423,0.25489498,108550.0,108540.0,0.22547261]
["bitfinex","BTCUSD",1751905012647,0.2364714,108550.0,108540.0,0.22647261]
["bitfinex","BTCUSD",1751905013072,0.05222409,108550.0,108540.0,0.22547261]
["bitfinex","BTCUSD",1751905013279,0.05322409,108550.0,108540.0,0.22547261]
["bitfinex","BTCUSD",1751905013498,0.05322409,108550.0,108540.0,0.23468563]
["bitfinex","BTCUSD",1751905013904,0.06243643,108550.0,108540.0,0.23668571]
["bitfinex","BTCUSD",1751905014107,0.05322409,108550.0,108540.0,0.24589873]
["bitfinex","BTCUSD",1751905014314,0.06243643,108550.0,108540.0,0.23468571]
["bitfinex","BTCUSD",1751905014694,0.05422409,108550.0,108540.0,0.24389873]
["bitfinex","BTCUSD",1751905014906,0.05422409,108550.0,108540.0,0.22547261]
["bitfinex","BTCUSD",1751905015072,0.05322409,108550.0,108540.0,0.23468571]
["bitfinex","BTCUSD",1751905015640,0.05322409,108550.0,108540.0,0.25311166]
["bitfinex","BTCUSD",1751905015976,0.0348,108550.0,108540.0,0.2715371]
["bitfinex","BTCUSD",1751905016235,0.0348,108550.0,108540.0,0.79394821]
["bitfinex","BTCUSD",1751905016405,0.0348,108550.0,108540.0,0.84889321]
["bitfinex","BTCUSD",1751905017020,0.0338,108550.0,108540.0,0.84889321]
["bitfinex","BTCUSD",1751905017222,0.0186,108550.0,108540.0,0.86343406]
["bitfinex","BTCUSD",1751905017438,0.004,108550.0,108540.0,0.91366224]
["bitfinex","BTCUSD",1751905018809,0.004,108550.0,108540.0,0.99594323]
["bitfinex","BTCUSD",1751905019017,0.002,108550.0,108540.0,0.99607143]
["bitfinex","BTCUSD",1751905019226,0.002,108550.0,108540.0,0.94099823]
["bitfinex","BTCUSD",1751905019647,0.002,108550.0,108540.0,0.99808347]
["bitfinex","BTCUSD",1751905019890,0.002,108550.0,108540.0,1.00008347]
["bitfinex","BTCUSD",1751905020288,0.002,108550.0,108540.0,0.94499823]
["bitfinex","BTCUSD",1751905022849,0.002,108550.0,108540.0,0.89391724]
["bitfinex","BTCUSD",1751905023056,0.002,108550.0,108540.0,1.00453879]
["bitfinex","BTCUSD",1751905024723,0.002,108550.0,108540.0,1.39453879]
["bitfinex","BTCUSD",1751905024927,0.002,108550.0,108540.0,1.45707418]
["bitfinex","BTCUSD",1751905024928,1e-08,108550.0,108540.0,1.45707418]
["bitfinex","BTCUSD",1751905025138,1e-08,108550.0,108540.0,2.57923618]
["bitfinex","BTCUSD",1751905025351,1e-08,108560.0,108550.0,0.64692374]
["bitfinex","BTCUSD",1751905025555,1e-08,108560.0,108550.0,1.92137983]
["bitfinex","BTCUSD",1751905025773,1e-08,108580.0,108570.0,0.46367176]
["bitfinex","BTCUSD",1751905026001,1e-08,108580.0,108570.0,1.40684155]
["bitfinex","BTCUSD",1751905026215,1e-08,108580.0,108570.0,1.39034155]
["bitfinex","BTCUSD",1751905026655,1e-08,108580.0,108570.0,1.40294111]
["bitfinex","BTCUSD",1751905026870,1e-08,108580.0,108570.0,1.17642111]
["bitfinex","BTCUSD",1751905027084,1e-08,108580.0,108570.0,0.80477057]
["bitfinex","BTCUSD",1751905027324,0.03050001,108580.0,108570.0,0.23931394]
["bitfinex","BTCUSD",1751905027544,0.02430904,108580.0,108570.0,0.38243764]
["bitfinex","BTCUSD",1751905027753,0.01532521,108580.0,108570.0,0.64314548]
["bitfinex","BTCUSD",1751905027962,0.03072521,108580.0,108570.0,0.96877005]
["bitfinex","BTCUSD",1751905028176,0.03072521,108580.0,108570.0,0.96368948]
["bitfinex","BTCUSD",1751905028379,0.03072521,108580.0,108570.0,1.01878444]
["bitfinex","BTCUSD",1751905028587,0.03072521,108580.0,108570.0,0.63805333]
["bitfinex","BTCUSD",1751905028998,0.01532521,108580.0,108570.0,0.63805333]
["bitfinex","BTCUSD",1751905029217,0.01532521,108580.0,108570.0,0.58295837]
["bitfinex","BTCUSD",1751905029426,0.01532521,108580.0,108570.0,0.6472998]
["bitfinex","BTCUSD",1751905029630,0.01532521,108580.0,108570.0,0.55084185]
["bitfinex","BTCUSD",1751905029920,0.01532521,108580.0,108570.0,0.5646151]
["bitfinex","BTCUSD",1751905030094,0.00022521,108580.0,108570.0,0.94534621]
["bitfinex","BTCUSD",1751905030330,0.00022521,108580.0,108570.0,1.38303274]
["bitfinex","BTCUSD",1751905030542,0.00022521,108580.0,108570.0,1.40552049]
["bitfinex","BTCUSD",1751905030751,0.00022521,108580.0,108570.0,1.34119397]
["bitfinex","BTCUSD",1751905030960,0.00022521,108580.0,108570.0,1.45146277]
["bitfinex","BTCUSD",1751905031849,0.00022521,108580.0,108570.0,1.44746277]
["bitfinex","BTCUSD",1751905032058,0.00022521,108580.0,108570.0,1.44846277]
["bitfinex","BTCUSD",1751905032272,0.00222521,108580.0,108570.0,1.44846277]
["bitfinex","BTCUSD",1751905032512,0.00022521,108580.0,108570.0,1.44846277]
["bitfinex","BTCUSD",1751905032952,0.0022,108590.0,108580.0,0.56636519]
["bitfinex","BTCUSD",1751905032953,1e-08,108590.0,108580.0,0.56636519]
["bitfinex","BTCUSD",1751905033162,1e-08,108590.0,108580.0,1.37254512]
["bitfinex","BTCUSD",1751905033587,1e-08,108590.0,108580.0,1.31364404]
["bitfinex","BTCUSD",1751905033803,1e-08,108590.0,108580.0,1.26266438]
["bitfinex","BTCUSD",1751905034015,1e-08,108590.0,108580.0,0.85442289]
["bitfinex","BTCUSD",1751905034245,0.03090001,108590.0,108580.0,0.85836204]
["bitfinex","BTCUSD",1751905034448,0.03090001,108590.0,108580.0,0.88393327]
["bitfinex","BTCUSD",1751905034868,0.03090001,108590.0,108580.0,0.88193327]
["bitfinex","BTCUSD",1751905035115,0.01500001,108590.0,108580.0,0.88193327]
["bitfinex","BTCUSD",1751905035329,0.01500001,108590.0,108580.0,0.88293327]
["bitfinex","BTCUSD",1751905035535,0.01500001,108590.0,108580.0,1.26666438]
["bitfinex","BTCUSD",1751905035945,0.01500001,108590.0,108580.0,0.88293327]
["bitfinex","BTCUSD",1751905036153,0.01500001,108590.0,108580.0,0.93792641]
["bitfinex","BTCUSD",1751905036394,0.01600001,108590.0,108580.0,0.93792641]
["bitfinex","BTCUSD",1751905036604,0.01600001,108590.0,108580.0,0.93692641]
["bitfinex","BTCUSD",1751905037020,0.01700001,108590.0,108580.0,0.93692641]
["bitfinex","BTCUSD",1751905037224,0.03300001,108590.0,108580.0,0.79532641]
["bitfinex","BTCUSD",1751905037433,0.03300001,108590.0,108580.0,0.93696641]
["bitfinex","BTCUSD",1751905038699,0.03300001,108590.0,108580.0,0.58775721]
["bitfinex","BTCUSD",1751905038961,0.03300001,108590.0,108580.0,0.50518606]
["bitfinex","BTCUSD",1751905039187,0.04220836,108590.0,108580.0,0.51439535]
["bitfinex","BTCUSD",1751905039403,0.06062575,108590.0,108580.0,0.38157031]
["bitfinex","BTCUSD",1751905039840,0.06062575,108590.0,108580.0,0.39078002]
["bitfinex","BTCUSD",1751905040055,0.05141697,108590.0,108580.0,0.39078002]
["bitfinex","BTCUSD",1751905040286,0.06062575,108590.0,108580.0,0.39998956]
["bitfinex","BTCUSD",1751905040507,0.25401372,108590.0,108580.0,0.22542946]
["bitfinex","BTCUSD",1751905040949,0.24480537,108590.0,108580.0,0.22542946]
["bitfinex","BTCUSD",1751905042011,0.24480537,108590.0,108580.0,0.23463925]
["bitfinex","BTCUSD",1751905042230,0.24480537,108590.0,108580.0,0.23918912]
["bitfinex","BTCUSD",1751905042446,0.06062635,108590.0,108580.0,0.23918912]
["bitfinex","BTCUSD",1751905042655,0.24480537,108590.0,108580.0,0.23918912]
["bitfinex","BTCUSD",1751905043498,0.24480537,108590.0,108580.0,0.28045056]
["bitfinex","BTCUSD",1751905043711,0.24480537,108590.0,108580.0,0.28966035]
["bitfinex","BTCUSD",1751905043915,0.06062626,108590.0,108580.0,0.29887006]
["bitfinex","BTCUSD",1751905044127,0.25401423,108590.0,108580.0,0.28966035]
["bitfinex","BTCUSD",1751905044338,0.25401423,108590.0,108580.0,0.28045056]
["bitfinex","BTCUSD",1751905044556,0.25401423,108590.0,108580.0,0.28046257]
["bitfinex","BTCUSD",1751905045839,0.23559684,108590.0,108580.0,0.09626659]
["bitfinex","BTCUSD",1751905046037,0.23559684,108590.0,108580.0,0.04127345]
["bitfinex","BTCUSD",1751905046261,0.23679684,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1751905046464,0.03420001,108590.0,108580.0,0.3263478]
["bitfinex","BTCUSD",1751905046747,0.03420001,108590.0,108580.0,0.39588179]
["bitfinex","BTCUSD",1751905047157,0.03420001,108590.0,108580.0,0.35460834]
["bitfinex","BTCUSD",1751905048191,0.03420001,108590.0,108580.0,0.43713949]
["bitfinex","BTCUSD",1751905048397,0.04340819,108590.0,108580.0,0.42793029]
["bitfinex","BTCUSD",1751905048608,0.03420001,108590.0,108580.0,0.36388948]
["bitfinex","BTCUSD",1751905048818,0.04340828,108590.0,108580.0,0.36388948]
["bitfinex","BTCUSD",1751905049229,0.05261663,108590.0,108580.0,0.33626112]
["bitfinex","BTCUSD",1751905049443,0.07103368,108590.0,108580.0,0.32270839]
["bitfinex","BTCUSD",1751905049646,0.07103368,108590.0,108580.0,0.33191776]
["bitfinex","BTCUSD",1751905049855,0.06182507,108590.0,108580.0,0.33191776]
["bitfinex","BTCUSD",1751905050062,0.05261663,108590.0,108580.0,0.29977758]
["bitfinex","BTCUSD",1751905050265,0.05261672,108590.0,108580.0,0.2813585]
["bitfinex","BTCUSD",1751905050474,0.05261672,108590.0,108580.0,0.33191985]
["bitfinex","BTCUSD",1751905051293,0.05261672,108590.0,108580.0,0.34112905]
["bitfinex","BTCUSD",1751905051499,0.05261672,108590.0,108580.0,0.29977699]
["bitfinex","BTCUSD",1751905052131,0.05261672,108590.0,108580.0,0.29056779]
["bitfinex","BTCUSD",1751905052531,0.06182533,108590.0,108580.0,0.27214913]
["bitfinex","BTCUSD",1751905052735,0.05261672,108590.0,108580.0,0.29056779]
["bitfinex","BTCUSD",1751905053174,0.04340828,108590.0,108580.0,0.29977699]
["bitfinex","BTCUSD",1751905053419,0.04340819,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905053611,0.05261654,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905053819,0.03420001,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905053996,0.04340828,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905054271,0.03420001,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905054496,0.04340819,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905055261,0.05261646,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905055692,0.05261646,108590.0,108580.0,0.37309894]
["bitfinex","BTCUSD",1751905055908,0.06182498,108590.0,108580.0,0.36388965]
["bitfinex","BTCUSD",1751905056211,0.05261646,108590.0,108580.0,0.37309885]
["bitfinex","BTCUSD",1751905056590,0.06182498,108590.0,108580.0,0.35468028]
["bitfinex","BTCUSD",1751905056790,0.05261646,108590.0,108580.0,0.36388965]
["bitfinex","BTCUSD",1751905056995,0.06182498,108590.0,108580.0,0.36388965]
["bitfinex","BTCUSD",1751905057601,0.0618249,108590.0,108580.0,0.37309885]
["bitfinex","BTCUSD",1751905057827,0.05261646,108590.0,108580.0,0.37309885]
["bitfinex","BTCUSD",1751905058026,0.04340819,108590.0,108580.0,0.37309885]
["bitfinex","BTCUSD",1751905058372,0.05261663,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905058576,0.04340819,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905060377,0.05261654,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905060683,0.04340819,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905061109,0.05261654,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905062014,0.05261654,108590.0,108580.0,0.37309894]
["bitfinex","BTCUSD",1751905062362,0.06182515,108590.0,108580.0,0.36388965]
["bitfinex","BTCUSD",1751905062566,0.05261654,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905062769,0.05261654,108590.0,108580.0,0.37309885]
["bitfinex","BTCUSD",1751905062945,0.06182506,108590.0,108580.0,0.37309894]
["bitfinex","BTCUSD",1751905063145,0.05261654,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905063348,0.05261646,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905064411,0.04340819,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905064610,0.03420001,108590.0,108580.0,0.38230814]
["bitfinex","BTCUSD",1751905064814,0.03420001,108590.0,108580.0,0.327315]
["bitfinex","BTCUSD",1751905065282,0.03420001,108590.0,108580.0,0.63162441]
["bitfinex","BTCUSD",1751905066154,0.04340828,108590.0,108580.0,0.63162441]
["bitfinex","BTCUSD",1751905066768,0.04340819,108590.0,108580.0,0.63162441]
["bitfinex","BTCUSD",1751905067278,0.05261654,108590.0,108580.0,0.63162441]
["bitfinex","BTCUSD",1751905067479,0.04340819,108590.0,108580.0,0.63162441]
["bitfinex","BTCUSD",1751905067686,0.05261663,108590.0,108580.0,0.327315]
["bitfinex","BTCUSD",1751905067907,0.05261663,108590.0,108580.0,0.62241521]
["bitfinex","BTCUSD",1751905068128,0.04340819,108590.0,108580.0,0.63162441]
["bitfinex","BTCUSD",1751905068572,0.04340819,108590.0,108580.0,0.481195]
["bitfinex","BTCUSD",1751905068573,0.05261654,108590.0,108580.0,0.481195]
["bitfinex","BTCUSD",1751905069387,0.03420001,108590.0,108580.0,0.78550441]
["bitfinex","BTCUSD",1751905069774,0.04340819,108590.0,108580.0,0.78550441]
["bitfinex","BTCUSD",1751905070458,0.05261646,108590.0,108580.0,0.78550441]
["bitfinex","BTCUSD",1751905070667,0.05261646,108590.0,108580.0,0.481195]
["bitfinex","BTCUSD",1751905070862,0.05261646,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905071175,0.03420001,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905071373,0.04340819,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905072290,0.05261663,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905072749,0.04340819,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905073728,0.05261654,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905073890,0.04340819,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905074301,0.0618249,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905074689,0.0618249,108590.0,108580.0,0.72693347]
["bitfinex","BTCUSD",1751905074690,0.06182498,108590.0,108580.0,0.72693347]
["bitfinex","BTCUSD",1751905074893,0.05261646,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905075334,0.04340819,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905075803,0.05261663,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905076006,0.05261654,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905076209,0.05261646,108590.0,108580.0,0.73614267]
["bitfinex","BTCUSD",1751905076409,0.05261646,108590.0,108580.0,0.84641147]
["bitfinex","BTCUSD",1751905077224,0.06182481,108590.0,108580.0,0.84641147]
["bitfinex","BTCUSD",1751905078052,0.06182481,108590.0,108580.0,0.53289286]
["bitfinex","BTCUSD",1751905078254,0.06182481,108590.0,108580.0,0.54210206]
["bitfinex","BTCUSD",1751905078517,0.07103333,108590.0,108580.0,0.54210206]
["bitfinex","BTCUSD",1751905078642,0.06182481,108590.0,108580.0,0.53289286]
["bitfinex","BTCUSD",1751905079025,0.07103333,108590.0,108580.0,0.52368349]
["bitfinex","BTCUSD",1751905079272,0.06182481,108590.0,108580.0,0.53289269]
["bitfinex","BTCUSD",1751905079778,0.07103333,108590.0,108580.0,0.52368349]
["bitfinex","BTCUSD",1751905080014,0.07103333,108590.0,108580.0,0.53289269]
["bitfinex","BTCUSD",1751905080241,0.08024194,108590.0,108580.0,0.5144742]
["bitfinex","BTCUSD",1751905080441,0.26442096,108590.0,108580.0,0.31185906]
["bitfinex","BTCUSD",1751905080696,0.26442096,108590.0,108580.0,0.12614029]
["bitfinex","BTCUSD",1751905080697,0.74386329,108590.0,108580.0,0.12614029]
["bitfinex","BTCUSD",1751905080901,0.98182667,108590.0,108580.0,0.08465804]
["bitfinex","BTCUSD",1751905081108,1.01750667,108590.0,108580.0,0.04316941]
["bitfinex","BTCUSD",1751905081330,1.16090667,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1751905081534,1.16090667,108590.0,108580.0,0.04315301]
["bitfinex","BTCUSD",1751905081758,1.15890667,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1751905082164,1.16190667,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1751905082631,1.15990667,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1751905082841,1.16590667,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1751905083250,1.17090667,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1751905085233,1.17110667,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1751905086479,0.24204411,108570.0,108560.0,0.07525001]
["bitfinex","BTCUSD",1751905086685,0.68995352,108570.0,108560.0,0.07525001]
["bitfinex","BTCUSD",1751905088320,0.69395352,108570.0,108560.0,0.07525001]
["bitfinex","BTCUSD",1751905088543,0.69395352,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751905088544,0.68474339,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751905089446,0.68774339,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751905095259,0.68710339,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751905095461,0.67789339,108570.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1751905095867,0.53429339,108570.0,108560.0,0.20465281]
["bitfinex","BTCUSD",1751905096078,0.0372,108570.0,108560.0,0.52738478]
["bitfinex","BTCUSD",1751905096289,0.01621005,108570.0,108560.0,0.64196747]
["bitfinex","BTCUSD",1751905096505,0.02542027,108570.0,108560.0,0.64196713]
["bitfinex","BTCUSD",1751905096705,0.01621005,108570.0,108560.0,0.64196713]
["bitfinex","BTCUSD",1751905096915,0.007,108570.0,108560.0,0.34686862]
["bitfinex","BTCUSD",1751905097118,0.007,108570.0,108560.0,0.68161888]
["bitfinex","BTCUSD",1751905097321,0.004,108570.0,108560.0,0.68161888]
["bitfinex","BTCUSD",1751905097756,0.01320996,108570.0,108560.0,0.68161888]
["bitfinex","BTCUSD",1751905097987,0.004,108570.0,108560.0,0.68161888]
["bitfinex","BTCUSD",1751905098194,0.01320988,108570.0,108560.0,0.68161888]
["bitfinex","BTCUSD",1751905098426,0.00920988,108570.0,108560.0,0.68161888]
["bitfinex","BTCUSD",1751905098889,0.02141993,108570.0,108560.0,0.68161888]
["bitfinex","BTCUSD",1751905099099,0.01020988,108570.0,108560.0,0.68161888]
["bitfinex","BTCUSD",1751905099303,0.00920988,108570.0,108560.0,0.68161888]
["bitfinex","BTCUSD",1751905099520,0.05852854,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1751905099797,0.37671523,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1751905100426,0.02763006,108570.0,108560.0,0.63808517]
["bitfinex","BTCUSD",1751905101890,0.01841984,108570.0,108560.0,0.63808517]
["bitfinex","BTCUSD",1751905102105,0.0246092,108580.0,108570.0,0.20263364]
["bitfinex","BTCUSD",1751905102324,0.04302794,108580.0,108570.0,0.21184377]
["bitfinex","BTCUSD",1751905102530,0.05523756,108580.0,108570.0,0.20263364]
["bitfinex","BTCUSD",1751905102735,0.06244735,108580.0,108570.0,0.20263364]
["bitfinex","BTCUSD",1751905102945,0.07864735,108580.0,108570.0,0.20263372]
["bitfinex","BTCUSD",1751905103148,0.05323756,108580.0,108570.0,0.25317687]
["bitfinex","BTCUSD",1751905103611,0.04402794,108580.0,108570.0,0.25317687]
["bitfinex","BTCUSD",1751905103798,0.23943354,108580.0,108570.0,0.24396683]
["bitfinex","BTCUSD",1751905103969,0.23943354,108580.0,108570.0,0.23475644]
["bitfinex","BTCUSD",1751905104173,0.23022434,108580.0,108570.0,0.23475644]
["bitfinex","BTCUSD",1751905105316,0.04602836,108580.0,108570.0,0.25317713]
["bitfinex","BTCUSD",1751905105519,0.04602836,108580.0,108570.0,0.26238735]
["bitfinex","BTCUSD",1751905105728,0.0184,108580.0,108570.0,0.27159706]
["bitfinex","BTCUSD",1751905105902,0.003,108580.0,108570.0,0.80536343]
["bitfinex","BTCUSD",1751905106558,0.003,108580.0,108570.0,0.82156343]
["bitfinex","BTCUSD",1751905106735,0.003,108580.0,108570.0,0.78023041]
["bitfinex","BTCUSD",1751905106883,0.002,108580.0,108570.0,0.98200344]
["bitfinex","BTCUSD",1751905107087,0.01982072,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1751905107315,0.01982063,108590.0,108580.0,0.57351202]
["bitfinex","BTCUSD",1751905107547,0.01982063,108590.0,108580.0,0.53213375]
["bitfinex","BTCUSD",1751905108029,0.01982063,108590.0,108580.0,0.57351202]
["bitfinex","BTCUSD",1751905108239,0.00140401,108590.0,108580.0,0.66134288]
["bitfinex","BTCUSD",1751905108452,0.00240401,108590.0,108580.0,0.86528853]
["bitfinex","BTCUSD",1751905108862,0.00240401,108590.0,108580.0,0.79203852]
["bitfinex","BTCUSD",1751905109273,0.00240401,108590.0,108580.0,0.70906764]
["bitfinex","BTCUSD",1751905109479,0.00440401,108590.0,108580.0,0.79203852]
["bitfinex","BTCUSD",1751905109633,0.00240401,108590.0,108580.0,0.79203852]
["bitfinex","BTCUSD",1751905110451,0.00140401,108590.0,108580.0,0.79203852]
["bitfinex","BTCUSD",1751905110807,0.00140401,108590.0,108580.0,0.75044841]
["bitfinex","BTCUSD",1751905111567,0.00140401,108590.0,108580.0,0.79203852]
["bitfinex","BTCUSD",1751905111771,0.00140401,108590.0,108580.0,0.89332196]
["bitfinex","BTCUSD",1751905112785,0.00140401,108590.0,108580.0,0.89432196]
["bitfinex","BTCUSD",1751905112994,0.00140401,108590.0,108580.0,0.85294764]
["bitfinex","BTCUSD",1751905114932,0.00140401,108590.0,108580.0,0.71106764]
["bitfinex","BTCUSD",1751905115135,0.00140401,108590.0,108580.0,0.83826764]
["bitfinex","BTCUSD",1751905115525,0.00140401,108590.0,108580.0,0.92123852]
["bitfinex","BTCUSD",1751905119626,0.00140401,108590.0,108580.0,0.93753852]
["bitfinex","BTCUSD",1751905120035,0.00140401,108590.0,108580.0,1.35078853]
["bitfinex","BTCUSD",1751905120235,0.00140401,108590.0,108580.0,1.32468552]
["bitfinex","BTCUSD",1751905120460,0.00140401,108590.0,108580.0,1.35198344]
["bitfinex","BTCUSD",1751905120670,0.00140401,108590.0,108580.0,1.24171464]
["bitfinex","BTCUSD",1751905120871,0.00140401,108590.0,108580.0,1.37277034]
["bitfinex","BTCUSD",1751905122120,0.00140401,108590.0,108580.0,1.26250154]
["bitfinex","BTCUSD",1751905124184,0.00140401,108590.0,108580.0,1.37277034]
["bitfinex","BTCUSD",1751905125887,0.00140401,108590.0,108580.0,1.29952033]
["bitfinex","BTCUSD",1751905126339,0.00140401,108590.0,108580.0,1.33496033]
["bitfinex","BTCUSD",1751905133499,0.00140401,108590.0,108580.0,1.30214033]
["bitfinex","BTCUSD",1751905133904,0.00140401,108590.0,108580.0,1.31734033]
["bitfinex","BTCUSD",1751905136373,0.00140401,108590.0,108580.0,1.30214033]
["bitfinex","BTCUSD",1751905136598,1e-08,108590.0,108580.0,1.63824974]
["bitfinex","BTCUSD",1751905136826,1e-08,108600.0,108590.0,2.64964379]
["bitfinex","BTCUSD",1751905137042,1e-08,108600.0,108590.0,3.62153133]
["bitfinex","BTCUSD",1751905137250,0.0052307,108610.0,108600.0,1.255345]
["bitfinex","BTCUSD",1751905137474,0.0052307,108610.0,108600.0,1.60013372]
["bitfinex","BTCUSD",1751905138775,0.0052307,108610.0,108600.0,1.60113372]
["bitfinex","BTCUSD",1751905138987,0.0052307,108610.0,108600.0,1.55617372]
["bitfinex","BTCUSD",1751905139195,0.0218307,108610.0,108600.0,1.61537616]
["bitfinex","BTCUSD",1751905139614,0.0218307,108610.0,108600.0,1.56537616]
["bitfinex","BTCUSD",1751905139812,0.0218307,108610.0,108600.0,1.61637616]
["bitfinex","BTCUSD",1751905140228,0.0052307,108610.0,108600.0,1.61637616]
["bitfinex","BTCUSD",1751905140443,0.0052307,108610.0,108600.0,1.63137616]
["bitfinex","BTCUSD",1751905140656,0.0052307,108610.0,108600.0,1.98079867]
["bitfinex","BTCUSD",1751905140863,1e-08,108610.0,108600.0,5.47083388]
["bitfinex","BTCUSD",1751905141071,1e-08,108610.0,108600.0,5.60911082]
["bitfinex","BTCUSD",1751905141286,1e-08,108610.0,108600.0,5.27558831]
["bitfinex","BTCUSD",1751905141504,1e-08,108610.0,108600.0,5.27458831]
["bitfinex","BTCUSD",1751905141758,0.0054307,108630.0,108620.0,0.56628719]
["bitfinex","BTCUSD",1751905141974,0.0054307,108630.0,108620.0,1.71252391]
["bitfinex","BTCUSD",1751905143044,0.0054307,108630.0,108620.0,1.28347353]
["bitfinex","BTCUSD",1751905143259,0.0054307,108630.0,108620.0,1.3956945]
["bitfinex","BTCUSD",1751905143441,0.0054307,108630.0,108620.0,1.28547353]
["bitfinex","BTCUSD",1751905143639,0.0054307,108630.0,108620.0,1.3956945]
["bitfinex","BTCUSD",1751905143869,0.0054307,108630.0,108620.0,1.70000391]
["bitfinex","BTCUSD",1751905144106,0.0054307,108630.0,108620.0,1.71790391]
["bitfinex","BTCUSD",1751905144332,0.0054307,108630.0,108620.0,1.73350391]
["bitfinex","BTCUSD",1751905144961,0.0054307,108630.0,108620.0,1.78350391]
["bitfinex","BTCUSD",1751905146821,0.0217307,108630.0,108620.0,1.05790509]
["bitfinex","BTCUSD",1751905147024,0.0217307,108630.0,108620.0,1.33453102]
["bitfinex","BTCUSD",1751905147025,0.0371307,108630.0,108620.0,1.33453102]
["bitfinex","BTCUSD",1751905147251,0.0371307,108630.0,108620.0,1.32532521]
["bitfinex","BTCUSD",1751905147453,0.06474567,108630.0,108620.0,0.4263341]
["bitfinex","BTCUSD",1751905147598,0.05554045,108630.0,108620.0,0.55564588]
["bitfinex","BTCUSD",1751905147794,0.25806268,108630.0,108620.0,0.51682117]
["bitfinex","BTCUSD",1751905148000,0.23965293,108630.0,108620.0,0.09829609]
["bitfinex","BTCUSD",1751905148260,0.54396234,108630.0,108620.0,0.04427088]
["bitfinex","BTCUSD",1751905148567,0.23965293,108630.0,108620.0,0.18712815]
["bitfinex","BTCUSD",1751905148813,0.05554131,108630.0,108620.0,0.23760526]
["bitfinex","BTCUSD",1751905149031,0.24885747,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1751905149275,0.05554088,108630.0,108620.0,0.19333438]
["bitfinex","BTCUSD",1751905149493,0.04633566,108630.0,108620.0,0.20254053]
["bitfinex","BTCUSD",1751905149684,0.24885738,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1751905149891,0.03970606,108620.0,108610.0,0.46556195]
["bitfinex","BTCUSD",1751905150084,0.03970606,108620.0,108610.0,0.87051512]
["bitfinex","BTCUSD",1751905150290,0.03970581,108620.0,108610.0,0.87972178]
["bitfinex","BTCUSD",1751905150741,0.03970564,108620.0,108610.0,0.87972178]
["bitfinex","BTCUSD",1751905150964,0.067324,108620.0,108610.0,0.55699888]
["bitfinex","BTCUSD",1751905151185,0.04891153,108620.0,108610.0,0.87051512]
["bitfinex","BTCUSD",1751905151348,0.04891153,108620.0,108610.0,0.87972178]
["bitfinex","BTCUSD",1751905151740,0.03970564,108620.0,108610.0,0.87972178]
["bitfinex","BTCUSD",1751905151950,0.0305,108620.0,108610.0,0.53414149]
["bitfinex","BTCUSD",1751905152176,0.0305,108620.0,108610.0,0.8384509]
["bitfinex","BTCUSD",1751905152377,0.04070564,108620.0,108610.0,0.53414149]
["bitfinex","BTCUSD",1751905152577,0.0315,108620.0,108610.0,0.8384509]
["bitfinex","BTCUSD",1751905152994,0.04070564,108620.0,108610.0,0.8384509]
["bitfinex","BTCUSD",1751905153425,0.04170564,108620.0,108610.0,0.8384509]
["bitfinex","BTCUSD",1751905153811,0.0325,108620.0,108610.0,0.8384509]
["bitfinex","BTCUSD",1751905154233,0.04170564,108620.0,108610.0,0.8384509]
["bitfinex","BTCUSD",1751905154476,0.0325,108620.0,108610.0,0.8384509]
["bitfinex","BTCUSD",1751905154719,0.0325,108620.0,108610.0,0.53414149]
["bitfinex","BTCUSD",1751905154896,0.04170564,108620.0,108610.0,0.8384509]
["bitfinex","BTCUSD",1751905155099,0.0325,108620.0,108610.0,0.53414149]
["bitfinex","BTCUSD",1751905155239,0.0325,108620.0,108610.0,0.92098839]
["bitfinex","BTCUSD",1751905156242,0.0171,108620.0,108610.0,0.92098839]
["bitfinex","BTCUSD",1751905156477,0.0323,108620.0,108610.0,0.92098839]
["bitfinex","BTCUSD",1751905157401,0.0323,108620.0,108610.0,0.86596318]
["bitfinex","BTCUSD",1751905157604,0.0323,108620.0,108610.0,0.92104584]
["bitfinex","BTCUSD",1751905157815,0.0323,108620.0,108610.0,0.61673643]
["bitfinex","BTCUSD",1751905158025,0.04150564,108620.0,108610.0,0.61673643]
["bitfinex","BTCUSD",1751905158226,0.0323,108620.0,108610.0,0.92104584]
["bitfinex","BTCUSD",1751905158667,0.04150564,108620.0,108610.0,0.91183918]
["bitfinex","BTCUSD",1751905158871,0.0323,108620.0,108610.0,0.92104584]
["bitfinex","BTCUSD",1751905161353,0.04150564,108620.0,108610.0,0.92104584]
["bitfinex","BTCUSD",1751905161566,0.05071145,108620.0,108610.0,0.92104584]
["bitfinex","BTCUSD",1751905161774,0.0323,108620.0,108610.0,0.92104584]
["bitfinex","BTCUSD",1751905161975,0.0323,108620.0,108610.0,0.82081486]
["bitfinex","BTCUSD",1751905161976,0.04150572,108620.0,108610.0,0.82081486]
["bitfinex","BTCUSD",1751905162175,0.05991776,108620.0,108610.0,0.41586169]
["bitfinex","BTCUSD",1751905162382,0.05071161,108620.0,108610.0,0.72937801]
["bitfinex","BTCUSD",1751905162600,0.05071161,108620.0,108610.0,0.73858467]
["bitfinex","BTCUSD",1751905163305,0.05991767,108620.0,108610.0,0.73858467]
["bitfinex","BTCUSD",1751905163535,0.05991767,108620.0,108610.0,0.73858475]
["bitfinex","BTCUSD",1751905163818,0.06912382,108620.0,108610.0,0.73858475]
["bitfinex","BTCUSD",1751905164392,0.05991767,108620.0,108610.0,0.74779141]
["bitfinex","BTCUSD",1751905164608,0.04150572,108620.0,108610.0,0.74779141]
["bitfinex","BTCUSD",1751905165224,0.04150572,108620.0,108610.0,0.82112224]
["bitfinex","BTCUSD",1751905165225,0.0323,108620.0,108610.0,0.82112224]
["bitfinex","BTCUSD",1751905165443,0.0323,108620.0,108610.0,0.8303289]
["bitfinex","BTCUSD",1751905168172,0.06912408,108620.0,108610.0,0.06962351]
["bitfinex","BTCUSD",1751905168404,1.01589467,108620.0,108610.0,0.04135965]
["bitfinex","BTCUSD",1751905168658,0.19338797,108590.0,108580.0,0.09848231]
["bitfinex","BTCUSD",1751905168885,0.04010869,108590.0,108580.0,0.22759563]
["bitfinex","BTCUSD",1751905169114,0.04931713,108590.0,108580.0,0.22759563]
["bitfinex","BTCUSD",1751905169354,0.24270501,108590.0,108580.0,0.18623598]
["bitfinex","BTCUSD",1751905169815,0.05852599,108590.0,108580.0,0.19544577]
["bitfinex","BTCUSD",1751905170038,0.05852591,108590.0,108580.0,0.22759563]
["bitfinex","BTCUSD",1751905170242,0.24270535,108590.0,108580.0,0.22759563]
["bitfinex","BTCUSD",1751905170444,0.04010835,108590.0,108580.0,0.20465531]
["bitfinex","BTCUSD",1751905170707,0.25191294,108590.0,108580.0,0.23680542]
["bitfinex","BTCUSD",1751905170867,0.25391294,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751905171076,0.24470467,108590.0,108580.0,0.18623598]
["bitfinex","BTCUSD",1751905171278,0.54901408,108590.0,108580.0,0.18623598]
["bitfinex","BTCUSD",1751905171483,0.53059721,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751905171888,0.67631721,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751905172103,1.19919107,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751905172284,1.10775414,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751905172494,1.14367414,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751905172862,1.44798355,108590.0,108580.0,0.00204]
["bitfinex","BTCUSD",1751905173062,0.5334056,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1751905173264,0.56512342,108570.0,108560.0,0.0052707]
["bitfinex","BTCUSD",1751905173470,1.56948858,108570.0,108560.0,0.0052707]
["bitfinex","BTCUSD",1751905173672,0.22514123,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1751905173887,0.80164757,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1751905174268,1.44595698,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1751905174476,1.53739391,108560.0,108550.0,0.00863126]
["bitfinex","BTCUSD",1751905174669,0.53345906,108550.0,108540.0,0.0052707]
["bitfinex","BTCUSD",1751905174936,1.03737714,108550.0,108540.0,0.01386207]
["bitfinex","BTCUSD",1751905175567,0.19349471,108530.0,108520.0,0.0052707]
["bitfinex","BTCUSD",1751905175856,0.22631254,108520.0,108510.0,0.01004]
["bitfinex","BTCUSD",1751905176068,1.07971177,108520.0,108510.0,0.01004]
["bitfinex","BTCUSD",1751905176278,0.69873062,108520.0,108510.0,0.01004]
["bitfinex","BTCUSD",1751905176705,1.22009062,108520.0,108510.0,0.01004]
["bitfinex","BTCUSD",1751905177548,1.60107177,108520.0,108510.0,0.01004]
["bitfinex","BTCUSD",1751905177751,1.6925087,108520.0,108510.0,0.01004]
["bitfinex","BTCUSD",1751905177980,1.7015604,108520.0,108510.0,0.01004]
["bitfinex","BTCUSD",1751905178180,0.60611152,108510.0,108500.0,0.0056707]
["bitfinex","BTCUSD",1751905178352,0.69754845,108510.0,108500.0,0.0056707]
["bitfinex","BTCUSD",1751905179007,0.54278305,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751905179332,1.82877525,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751905179543,1.32624619,108480.0,108470.0,0.0036307]
["bitfinex","BTCUSD",1751905179750,1.41768312,108480.0,108470.0,0.0036307]
["bitfinex","BTCUSD",1751905180364,0.60528288,108470.0,108460.0,0.1854]
["bitfinex","BTCUSD",1751905180571,0.98859981,108470.0,108460.0,0.1854]
["bitfinex","BTCUSD",1751905180777,1.08003674,108470.0,108460.0,0.1854]
["bitfinex","BTCUSD",1751905182041,1.08003674,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751905182247,0.22531958,108460.0,108450.0,0.0022747]
["bitfinex","BTCUSD",1751905182459,1.22759766,108460.0,108450.0,0.0022747]
["bitfinex","BTCUSD",1751905182670,1.56759766,108460.0,108450.0,0.0022747]
["bitfinex","BTCUSD",1751905182876,1.65903459,108460.0,108450.0,0.0022747]
["bitfinex","BTCUSD",1751905183910,1.66403459,108460.0,108450.0,0.0022747]
["bitfinex","BTCUSD",1751905184114,2.04501574,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1751905185045,1.66403459,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1751905185284,1.28305344,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1751905185520,1.62807459,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1751905185752,1.71907766,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1751905185986,1.20585739,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1751905186231,1.32765766,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1751905186460,1.68295766,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1751905186678,1.77439459,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1751905186876,0.22453744,108450.0,108440.0,0.0024]
["bitfinex","BTCUSD",1751905187112,1.07793667,108450.0,108440.0,0.0024]
["bitfinex","BTCUSD",1751905187318,0.69695552,108450.0,108440.0,0.0024]
["bitfinex","BTCUSD",1751905187525,0.69695552,108450.0,108440.0,0.01086573]
["bitfinex","BTCUSD",1751905187727,0.97103245,108450.0,108440.0,0.01086573]
["bitfinex","BTCUSD",1751905188418,0.97103245,108450.0,108440.0,0.0024]
["bitfinex","BTCUSD",1751905188936,1.3520136,108450.0,108440.0,0.0024]
["bitfinex","BTCUSD",1751905189272,1.6970136,108450.0,108440.0,0.0024]
["bitfinex","BTCUSD",1751905190136,0.22625529,108440.0,108430.0,0.0544377]
["bitfinex","BTCUSD",1751905190366,1.38916635,108440.0,108430.0,0.0544377]
["bitfinex","BTCUSD",1751905190854,1.39822597,108440.0,108430.0,0.0544377]
["bitfinex","BTCUSD",1751905191704,1.83528597,108440.0,108430.0,0.0544377]
["bitfinex","BTCUSD",1751905191926,1.73822597,108440.0,108430.0,0.0544377]
["bitfinex","BTCUSD",1751905192256,1.80276682,108440.0,108430.0,0.0544377]
["bitfinex","BTCUSD",1751905192668,1.83876682,108440.0,108430.0,0.0544377]
["bitfinex","BTCUSD",1751905193098,0.56639103,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751905193285,1.38884821,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751905193489,1.80582936,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751905193956,1.38884821,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751905194401,1.42784821,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751905195650,1.80882936,108420.0,108410.0,0.00044]
["bitfinex","BTCUSD",1751905196437,1.80882936,108420.0,108410.0,0.01044]
["bitfinex","BTCUSD",1751905197529,0.98747119,108410.0,108400.0,0.0064777]
["bitfinex","BTCUSD",1751905197646,1.17034505,108410.0,108400.0,0.0064777]
["bitfinex","BTCUSD",1751905197866,0.56552676,108400.0,108390.0,0.00046]
["bitfinex","BTCUSD",1751905198089,1.71212599,108400.0,108390.0,0.00895041]
["bitfinex","BTCUSD",1751905200352,1.71212599,108400.0,108390.0,0.01896479]
["bitfinex","BTCUSD",1751905200552,0.22514463,108390.0,108380.0,0.0030287]
["bitfinex","BTCUSD",1751905200753,0.66673849,108390.0,108380.0,0.0030287]
["bitfinex","BTCUSD",1751905200984,1.04771964,108390.0,108380.0,0.0030287]
["bitfinex","BTCUSD",1751905201809,0.59829849,108390.0,108380.0,0.0030287]
["bitfinex","BTCUSD",1751905202029,1.52141117,108390.0,108380.0,0.0030287]
["bitfinex","BTCUSD",1751905202272,0.09143693,108390.0,108380.0,0.18756459]
["bitfinex","BTCUSD",1751905202486,0.34961014,108390.0,108380.0,0.0030287]
["bitfinex","BTCUSD",1751905202689,0.34961014,108390.0,108380.0,0.18756459]
["bitfinex","BTCUSD",1751905202892,0.16509077,108390.0,108380.0,0.21399138]
["bitfinex","BTCUSD",1751905203148,0.22478452,108390.0,108380.0,0.20476459]
["bitfinex","BTCUSD",1751905203374,0.41848949,108390.0,108380.0,0.0040287]
["bitfinex","BTCUSD",1751905204441,0.6569029,108410.0,108380.0,0.0040287]
["bitfinex","BTCUSD",1751905204442,0.27592175,108410.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1751905204651,0.17439356,108400.0,108390.0,0.58070001]
["bitfinex","BTCUSD",1751905204851,0.18361916,108400.0,108390.0,0.21680823]
["bitfinex","BTCUSD",1751905205058,0.34967176,108400.0,108390.0,0.01708937]
["bitfinex","BTCUSD",1751905205525,0.44110869,108400.0,108390.0,0.01708937]
["bitfinex","BTCUSD",1751905207439,0.34092676,108400.0,108390.0,0.01708937]
["bitfinex","BTCUSD",1751905207639,0.51910485,108400.0,108390.0,0.01708937]
["bitfinex","BTCUSD",1751905208444,0.52010485,108400.0,108390.0,0.01708937]
["bitfinex","BTCUSD",1751905209402,0.53620485,108400.0,108390.0,0.01708937]
["bitfinex","BTCUSD",1751905209610,0.87620485,108400.0,108390.0,0.01708937]
["bitfinex","BTCUSD",1751905210040,0.71290485,108400.0,108390.0,0.01708937]
["bitfinex","BTCUSD",1751905210243,0.89718485,108400.0,108390.0,0.01708937]
["bitfinex","BTCUSD",1751905210649,0.91268485,108400.0,108390.0,0.01712937]
["bitfinex","BTCUSD",1751905210867,1.309366,108400.0,108390.0,0.01712937]
["bitfinex","BTCUSD",1751905211077,0.66320369,108400.0,108390.0,0.01712937]
["bitfinex","BTCUSD",1751905211523,0.213176,108400.0,108390.0,0.61403415]
["bitfinex","BTCUSD",1751905211758,0.35395142,108400.0,108390.0,0.03293414]
["bitfinex","BTCUSD",1751905212000,0.35395142,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905212227,0.4417951,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1751905212450,0.4417951,108400.0,108390.0,0.01574]
["bitfinex","BTCUSD",1751905212892,0.43257044,108400.0,108390.0,0.01574]
["bitfinex","BTCUSD",1751905213128,0.43257044,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905213373,0.28257044,108400.0,108390.0,0.00104]
["bitfinex","BTCUSD",1751905213613,0.52392737,108400.0,108390.0,0.00104]
["bitfinex","BTCUSD",1751905214145,1.27700852,108400.0,108390.0,0.02683575]
["bitfinex","BTCUSD",1751905214602,1.27700852,108400.0,108390.0,0.00104]
["bitfinex","BTCUSD",1751905214830,1.27700852,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905215251,1.27700852,108400.0,108390.0,0.01726044]
["bitfinex","BTCUSD",1751905215656,1.27600852,108400.0,108390.0,0.01726044]
["bitfinex","BTCUSD",1751905216302,1.31480852,108400.0,108390.0,0.01726044]
["bitfinex","BTCUSD",1751905216736,0.93382737,108400.0,108390.0,0.01726044]
["bitfinex","BTCUSD",1751905216924,1.31480852,108400.0,108390.0,0.01726044]
["bitfinex","BTCUSD",1751905217154,1.31480852,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905217863,1.12608852,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905218104,1.31476852,108400.0,108390.0,0.01727464]
["bitfinex","BTCUSD",1751905218304,1.31576852,108400.0,108390.0,0.01727464]
["bitfinex","BTCUSD",1751905218514,1.69674967,108400.0,108390.0,0.01727464]
["bitfinex","BTCUSD",1751905218788,1.69674967,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905219004,1.7373071,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905219232,1.7923617,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905219482,1.41138055,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905219695,1.7923617,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905219919,1.7987973,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905220641,1.6101173,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905220862,1.7988773,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905221084,1.7438227,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905221500,0.9818604,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905221781,1.80032527,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905221999,1.70326407,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905222439,1.7438215,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905222697,1.5550615,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751905222950,0.94512578,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751905223164,1.17564448,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751905223625,1.34070533,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751905223844,1.44575993,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751905224063,0.56536251,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905224274,0.20949827,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751905224480,1.56943702,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751905224696,0.83555393,108360.0,108350.0,0.00862952]
["bitfinex","BTCUSD",1751905224907,1.59751623,108360.0,108350.0,0.00862952]
["bitfinex","BTCUSD",1751905225167,1.40843623,108360.0,108350.0,0.00862952]
["bitfinex","BTCUSD",1751905225381,1.59751623,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751905225802,1.59751623,108360.0,108350.0,0.0086237]
["bitfinex","BTCUSD",1751905226019,1.59747623,108360.0,108350.0,0.0086237]
["bitfinex","BTCUSD",1751905226238,0.9454973,108350.0,108340.0,0.0083547]
["bitfinex","BTCUSD",1751905226480,1.27873116,108350.0,108340.0,0.0083547]
["bitfinex","BTCUSD",1751905226692,1.28515263,108350.0,108340.0,0.0083547]
["bitfinex","BTCUSD",1751905227121,0.92402371,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751905227325,1.20466064,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751905227767,1.2271756,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751905227987,0.7323312,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751905228207,1.29605757,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751905228414,1.70767957,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751905228630,1.39239842,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751905228838,1.5906267,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751905229099,1.20964555,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751905229308,1.21248351,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751905229516,1.40212351,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751905230253,0.29081068,108320.0,108310.0,0.02376019]
["bitfinex","BTCUSD",1751905230459,1.72660684,108320.0,108310.0,0.02376019]
["bitfinex","BTCUSD",1751905230834,1.33434569,108320.0,108310.0,0.02376019]
["bitfinex","BTCUSD",1751905231037,1.11358484,108320.0,108310.0,0.02376019]
["bitfinex","BTCUSD",1751905231242,1.30326484,108320.0,108310.0,0.02376019]
["bitfinex","BTCUSD",1751905231769,1.11358484,108320.0,108310.0,0.02476019]
["bitfinex","BTCUSD",1751905232019,1.28736484,108320.0,108310.0,0.02476019]
["bitfinex","BTCUSD",1751905232423,1.70084599,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751905233471,1.70084599,108320.0,108310.0,0.00100001]
["bitfinex","BTCUSD",1751905233672,1.71538684,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751905233888,1.76538684,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751905234235,0.22638773,108310.0,108300.0,0.0083547]
["bitfinex","BTCUSD",1751905234443,0.55749649,108310.0,108300.0,0.0083547]
["bitfinex","BTCUSD",1751905234640,0.93847764,108310.0,108300.0,0.0083547]
["bitfinex","BTCUSD",1751905235097,0.20315758,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751905235250,0.20315758,108290.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905235251,0.19394145,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905235457,1.13877761,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905235674,0.75779646,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905235861,1.16997761,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905236154,1.19763842,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905236490,0.97993727,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905237112,0.98393727,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905237438,0.95647646,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905237889,0.38081531,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905238089,0.57581531,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905238298,0.95679646,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905238484,1.35427761,108280.0,108270.0,0.00059912]
["bitfinex","BTCUSD",1751905238835,1.72531846,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751905239052,1.72931846,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751905239259,1.77931846,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751905239475,1.01735616,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751905239675,1.58431846,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751905239873,1.77931846,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751905240731,1.80719679,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751905241090,0.91495843,108260.0,108250.0,0.0001]
["bitfinex","BTCUSD",1751905241291,1.25295229,108260.0,108250.0,0.00866893]
["bitfinex","BTCUSD",1751905241905,0.87197114,108260.0,108250.0,0.00866893]
["bitfinex","BTCUSD",1751905242114,0.62541421,108260.0,108250.0,0.00866893]
["bitfinex","BTCUSD",1751905242323,0.62541421,108260.0,108250.0,0.02476893]
["bitfinex","BTCUSD",1751905242528,0.82077421,108260.0,108250.0,0.02476893]
["bitfinex","BTCUSD",1751905242736,1.20175536,108260.0,108250.0,0.00866893]
["bitfinex","BTCUSD",1751905242942,1.20175536,108260.0,108250.0,0.00965023]
["bitfinex","BTCUSD",1751905243150,1.30362168,108260.0,108250.0,0.00965023]
["bitfinex","BTCUSD",1751905243348,1.30362168,108260.0,108250.0,0.00965122]
["bitfinex","BTCUSD",1751905243760,1.30398168,108260.0,108250.0,0.00965122]
["bitfinex","BTCUSD",1751905244162,1.30498168,108260.0,108250.0,0.00965122]
["bitfinex","BTCUSD",1751905244389,0.92400053,108260.0,108250.0,0.00965122]
["bitfinex","BTCUSD",1751905244821,1.30498168,108260.0,108250.0,0.00965122]
["bitfinex","BTCUSD",1751905245243,0.93950053,108260.0,108250.0,0.00965122]
["bitfinex","BTCUSD",1751905245467,1.73190368,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751905245655,1.35092253,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751905246111,0.0092377,108250.0,108240.0,0.02954564]
["bitfinex","BTCUSD",1751905246347,0.0505577,108250.0,108240.0,0.23092021]
["bitfinex","BTCUSD",1751905246586,0.05979429,108250.0,108240.0,0.2493974]
["bitfinex","BTCUSD",1751905246831,0.002,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1751905247083,0.37049063,108260.0,108250.0,0.0323]
["bitfinex","BTCUSD",1751905247315,0.19684623,108260.0,108250.0,0.2170575]
["bitfinex","BTCUSD",1751905247514,0.23478368,108260.0,108250.0,0.2170575]
["bitfinex","BTCUSD",1751905247724,0.41362973,108260.0,108250.0,0.2170575]
["bitfinex","BTCUSD",1751905247924,0.41363007,108260.0,108250.0,0.0323]
["bitfinex","BTCUSD",1751905248157,0.41263007,108260.0,108250.0,0.2170575]
["bitfinex","BTCUSD",1751905248362,0.42186709,108260.0,108250.0,0.2170575]
["bitfinex","BTCUSD",1751905248564,0.41263041,108260.0,108250.0,0.0323]
["bitfinex","BTCUSD",1751905248768,0.50406734,108260.0,108250.0,0.0323]
["bitfinex","BTCUSD",1751905249205,0.50406734,108260.0,108250.0,0.003]
["bitfinex","BTCUSD",1751905249672,0.50406734,108260.0,108250.0,0.0191]
["bitfinex","BTCUSD",1751905250307,0.00923633,108260.0,108250.0,0.2200575]
["bitfinex","BTCUSD",1751905250522,0.18366968,108260.0,108250.0,0.2200575]
["bitfinex","BTCUSD",1751905250723,0.18366968,108260.0,108250.0,0.22929537]
["bitfinex","BTCUSD",1751905251094,0.18366977,108260.0,108250.0,0.22929537]
["bitfinex","BTCUSD",1751905251291,0.34923582,108270.0,108260.0,0.21654043]
["bitfinex","BTCUSD",1751905251568,0.32669855,108280.0,108260.0,0.22577728]
["bitfinex","BTCUSD",1751905251693,0.37681574,108280.0,108270.0,0.0326]
["bitfinex","BTCUSD",1751905251956,0.91409574,108280.0,108270.0,0.0326]
["bitfinex","BTCUSD",1751905252589,0.71681574,108280.0,108270.0,0.21732337]
["bitfinex","BTCUSD",1751905252789,0.18366422,108280.0,108270.0,0.21732337]
["bitfinex","BTCUSD",1751905253013,0.18370422,108280.0,108270.0,0.21732337]
["bitfinex","BTCUSD",1751905253266,0.03693945,108280.0,108270.0,0.21732337]
["bitfinex","BTCUSD",1751905253471,0.71764576,108280.0,108270.0,0.21732337]
["bitfinex","BTCUSD",1751905253598,0.37693945,108280.0,108270.0,0.21732337]
["bitfinex","BTCUSD",1751905253808,0.36770422,108280.0,108270.0,0.23579552]
["bitfinex","BTCUSD",1751905254030,0.71756635,108280.0,108270.0,0.21732337]
["bitfinex","BTCUSD",1751905254206,0.72538542,108280.0,108270.0,0.0326]
["bitfinex","BTCUSD",1751905254403,0.72638542,108280.0,108270.0,0.21732337]
["bitfinex","BTCUSD",1751905254663,0.35805378,108280.0,108270.0,0.22655936]
["bitfinex","BTCUSD",1751905254868,0.22937153,108280.0,108270.0,0.0326]
["bitfinex","BTCUSD",1751905255081,0.43254786,108280.0,108270.0,0.0326]
["bitfinex","BTCUSD",1751905255490,1.28640594,108280.0,108270.0,0.0164]
["bitfinex","BTCUSD",1751905255690,0.01847276,108260.0,108250.0,0.20979537]
["bitfinex","BTCUSD",1751905255919,0.4151669,108260.0,108250.0,0.2005575]
["bitfinex","BTCUSD",1751905256116,0.37637346,108260.0,108250.0,0.0315]
["bitfinex","BTCUSD",1751905256260,0.1939952,108250.0,108240.0,0.03024564]
["bitfinex","BTCUSD",1751905256462,0.21129324,108250.0,108240.0,0.04654564]
["bitfinex","BTCUSD",1751905256661,0.20205563,108250.0,108240.0,0.04654564]
["bitfinex","BTCUSD",1751905257259,0.20205563,108250.0,108240.0,0.03024564]
["bitfinex","BTCUSD",1751905257496,0.20205563,108250.0,108240.0,0.03886877]
["bitfinex","BTCUSD",1751905259052,0.68778808,108250.0,108240.0,0.02316877]
["bitfinex","BTCUSD",1751905259207,0.39824386,108250.0,108240.0,0.02316877]
["bitfinex","BTCUSD",1751905259450,0.40466193,108250.0,108240.0,0.02316877]
["bitfinex","BTCUSD",1751905259778,0.39824386,108250.0,108240.0,0.03316877]
["bitfinex","BTCUSD",1751905260147,0.4046621,108250.0,108240.0,0.03316877]
["bitfinex","BTCUSD",1751905260348,1.19889326,108250.0,108240.0,0.03316877]
["bitfinex","BTCUSD",1751905260551,1.23069326,108250.0,108240.0,0.03316877]
["bitfinex","BTCUSD",1751905260749,1.30428389,108250.0,108240.0,0.03316877]
["bitfinex","BTCUSD",1751905260951,1.35857269,108250.0,108240.0,0.03316877]
["bitfinex","BTCUSD",1751905261340,1.68526504,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751905261544,1.78895044,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751905261749,1.93190164,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751905262163,1.89153593,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751905262365,1.90522509,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751905262569,1.85522509,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751905262784,1.90722509,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751905262995,1.98865829,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751905263177,2.00319914,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751905263415,0.2032702,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905263623,0.96078594,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905263835,0.96078592,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905264243,0.35107879,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905264423,0.72272783,108230.0,108220.0,0.07453422]
["bitfinex","BTCUSD",1751905264659,0.70564867,108230.0,108220.0,0.07453422]
["bitfinex","BTCUSD",1751905265087,0.54968867,108230.0,108220.0,0.07453422]
["bitfinex","BTCUSD",1751905265302,0.56265651,108230.0,108220.0,0.25934294]
["bitfinex","BTCUSD",1751905265511,0.00641847,108230.0,108220.0,0.30246321]
["bitfinex","BTCUSD",1751905265725,0.2217281,108240.0,108230.0,0.0315]
["bitfinex","BTCUSD",1751905265905,0.19403105,108230.0,108220.0,0.08953422]
["bitfinex","BTCUSD",1751905266136,0.03695738,108230.0,108220.0,0.27434294]
["bitfinex","BTCUSD",1751905266343,0.19981378,108230.0,108220.0,0.27434294]
["bitfinex","BTCUSD",1751905266546,0.36894995,108230.0,108220.0,0.08953422]
["bitfinex","BTCUSD",1751905266748,0.36898995,108230.0,108220.0,0.27434294]
["bitfinex","BTCUSD",1751905266880,0.00923907,108230.0,108220.0,0.27434294]
["bitfinex","BTCUSD",1751905267107,0.02771481,108240.0,108230.0,0.21499164]
["bitfinex","BTCUSD",1751905267309,0.19335319,108240.0,108230.0,0.21499164]
["bitfinex","BTCUSD",1751905267508,0.18411455,108240.0,108230.0,0.21499164]
["bitfinex","BTCUSD",1751905267742,0.19347319,108240.0,108230.0,0.21499164]
["bitfinex","BTCUSD",1751905267896,0.37824776,108240.0,108230.0,0.0302]
["bitfinex","BTCUSD",1751905268095,0.36900972,108240.0,108230.0,0.21499164]
["bitfinex","BTCUSD",1751905268325,0.62049007,108250.0,108240.0,0.20037457]
["bitfinex","BTCUSD",1751905268326,0.34923761,108250.0,108240.0,0.20037457]
["bitfinex","BTCUSD",1751905268532,0.77285799,108250.0,108240.0,0.0318]
["bitfinex","BTCUSD",1751905268815,0.77285799,108250.0,108240.0,0.21657457]
["bitfinex","BTCUSD",1751905269021,0.76362063,108250.0,108240.0,0.0318]
["bitfinex","BTCUSD",1751905269861,0.80482063,108250.0,108240.0,0.0156]
["bitfinex","BTCUSD",1751905270068,0.80482096,108250.0,108240.0,0.0156]
["bitfinex","BTCUSD",1751905270480,0.46470096,108250.0,108240.0,0.0309]
["bitfinex","BTCUSD",1751905270912,0.26718096,108250.0,108240.0,0.0309]
["bitfinex","BTCUSD",1751905271122,0.06621336,108250.0,108240.0,0.21567457]
["bitfinex","BTCUSD",1751905271341,0.20323281,108250.0,108240.0,0.0309]
["bitfinex","BTCUSD",1751905271554,0.49206974,108250.0,108240.0,0.0156]
["bitfinex","BTCUSD",1751905271765,0.02771754,108230.0,108220.0,0.09023422]
["bitfinex","BTCUSD",1751905271976,0.37774876,108230.0,108220.0,0.09023422]
["bitfinex","BTCUSD",1751905272188,0.38144442,108230.0,108220.0,0.09023422]
["bitfinex","BTCUSD",1751905272401,0.38144442,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905272616,0.47288135,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905273040,0.8538625,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905273246,0.47929849,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905273429,0.81288135,108230.0,108220.0,0.06103422]
["bitfinex","BTCUSD",1751905273664,1.20027865,108230.0,108220.0,0.06103422]
["bitfinex","BTCUSD",1751905273866,1.20027865,108230.0,108220.0,0.06003422]
["bitfinex","BTCUSD",1751905274274,0.8192975,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905274696,0.6632975,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905274903,0.35565522,108230.0,108220.0,0.27494294]
["bitfinex","BTCUSD",1751905275111,0.56523712,108230.0,108220.0,0.27494294]
["bitfinex","BTCUSD",1751905275342,0.75002944,108230.0,108220.0,0.09013422]
["bitfinex","BTCUSD",1751905275545,0.19303644,108230.0,108220.0,0.28418337]
["bitfinex","BTCUSD",1751905275749,0.20227584,108230.0,108220.0,0.27494294]
["bitfinex","BTCUSD",1751905276165,0.22622254,108240.0,108230.0,0.20118579]
["bitfinex","BTCUSD",1751905276166,0.58469168,108240.0,108230.0,0.20118579]
["bitfinex","BTCUSD",1751905276382,0.61095813,108240.0,108230.0,0.0164]
["bitfinex","BTCUSD",1751905276590,0.20327054,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905277001,0.19403122,108230.0,108220.0,0.05803422]
["bitfinex","BTCUSD",1751905277414,0.35019122,108230.0,108220.0,0.05903422]
["bitfinex","BTCUSD",1751905277830,0.20327054,108230.0,108220.0,0.07543422]
["bitfinex","BTCUSD",1751905278037,0.30751532,108230.0,108220.0,0.24384294]
["bitfinex","BTCUSD",1751905278287,0.30751532,108230.0,108220.0,0.07543422]
["bitfinex","BTCUSD",1751905278288,0.41010952,108230.0,108220.0,0.07543422]
["bitfinex","BTCUSD",1751905278570,0.00923881,108230.0,108220.0,0.2849832]
["bitfinex","BTCUSD",1751905278825,0.2346761,108230.0,108220.0,0.2849832]
["bitfinex","BTCUSD",1751905279086,0.00923898,108230.0,108220.0,0.2862832]
["bitfinex","BTCUSD",1751905279337,0.18407737,108230.0,108220.0,0.27704294]
["bitfinex","BTCUSD",1751905279598,0.21250901,108230.0,108220.0,0.27704294]
["bitfinex","BTCUSD",1751905279840,0.41496491,108230.0,108220.0,0.09223422]
["bitfinex","BTCUSD",1751905280106,0.40572559,108230.0,108220.0,0.27704294]
["bitfinex","BTCUSD",1751905280378,0.18399745,108230.0,108220.0,0.27704294]
["bitfinex","BTCUSD",1751905280610,0.18399736,108230.0,108220.0,0.27704294]
["bitfinex","BTCUSD",1751905280820,0.16551889,108230.0,108220.0,0.27704294]
["bitfinex","BTCUSD",1751905281045,0.18399736,108230.0,108220.0,0.27704294]
["bitfinex","BTCUSD",1751905281263,0.43549561,108230.0,108220.0,0.09223422]
["bitfinex","BTCUSD",1751905281678,0.35955054,108230.0,108220.0,0.27704294]
["bitfinex","BTCUSD",1751905281890,0.36878952,108230.0,108220.0,0.27704294]
["bitfinex","BTCUSD",1751905282183,0.35955045,108230.0,108220.0,0.06103422]
["bitfinex","BTCUSD",1751905282391,0.45098738,108230.0,108220.0,0.06103422]
["bitfinex","BTCUSD",1751905282601,0.40131045,108230.0,108220.0,0.06103422]
["bitfinex","BTCUSD",1751905282814,0.40131045,108230.0,108220.0,0.07703422]
["bitfinex","BTCUSD",1751905283029,0.01847788,108230.0,108220.0,0.27108329]
["bitfinex","BTCUSD",1751905283271,0.37834902,108230.0,108220.0,0.09343422]
["bitfinex","BTCUSD",1751905283474,0.35987071,108230.0,108220.0,0.09343422]
["bitfinex","BTCUSD",1751905283684,0.35987071,108230.0,108220.0,0.07703422]
["bitfinex","BTCUSD",1751905283894,0.35987071,108230.0,108220.0,0.06103422]
["bitfinex","BTCUSD",1751905284528,0.35987071,108230.0,108220.0,0.09480683]
["bitfinex","BTCUSD",1751905284762,0.16583924,108230.0,108220.0,0.27961555]
["bitfinex","BTCUSD",1751905284974,0.04144,108240.0,108230.0,0.20089164]
["bitfinex","BTCUSD",1751905285182,0.22172768,108240.0,108230.0,0.04987261]
["bitfinex","BTCUSD",1751905285397,0.94863819,108240.0,108230.0,0.01727261]
["bitfinex","BTCUSD",1751905285614,0.57409076,108240.0,108230.0,0.01727261]
["bitfinex","BTCUSD",1751905286045,0.56765704,108240.0,108230.0,0.01727261]
["bitfinex","BTCUSD",1751905287317,0.57409301,108240.0,108230.0,0.01727261]
["bitfinex","BTCUSD",1751905287738,0.49300852,108240.0,108230.0,0.01727261]
["bitfinex","BTCUSD",1751905287945,0.45200852,108240.0,108230.0,0.04777261]
["bitfinex","BTCUSD",1751905288394,0.44277014,108240.0,108230.0,0.01727261]
["bitfinex","BTCUSD",1751905288615,0.39281321,108240.0,108230.0,0.20209387]
["bitfinex","BTCUSD",1751905288826,0.39281321,108240.0,108230.0,0.03250223]
["bitfinex","BTCUSD",1751905288827,0.29468852,108240.0,108230.0,0.03250223]
["bitfinex","BTCUSD",1751905289048,0.45204852,108240.0,108230.0,0.01730223]
["bitfinex","BTCUSD",1751905289267,0.54348545,108240.0,108230.0,0.01730223]
["bitfinex","BTCUSD",1751905289758,0.54992705,108240.0,108230.0,0.01730223]
["bitfinex","BTCUSD",1751905290195,1.3022082,108240.0,108230.0,0.01730223]
["bitfinex","BTCUSD",1751905290408,1.1448482,108240.0,108230.0,0.01730223]
["bitfinex","BTCUSD",1751905290625,1.55878634,108240.0,108230.0,0.02730223]
["bitfinex","BTCUSD",1751905290846,1.55878634,108240.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751905290847,0.56533105,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751905291082,0.57460777,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751905291296,1.34301167,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751905291514,0.54334535,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751905291952,0.54115996,108190.0,108160.0,0.1068851]
["bitfinex","BTCUSD",1751905292167,0.20338295,108170.0,108160.0,0.1068851]
["bitfinex","BTCUSD",1751905292385,0.52462295,108170.0,108160.0,0.1068851]
["bitfinex","BTCUSD",1751905293710,0.52462295,108170.0,108160.0,0.1088851]
["bitfinex","BTCUSD",1751905293941,0.34,108160.0,108100.0,0.23810395]
["bitfinex","BTCUSD",1751905294139,0.55061049,108130.0,108120.0,0.01454085]
["bitfinex","BTCUSD",1751905294347,0.52696254,108130.0,108090.0,4e-05]
["bitfinex","BTCUSD",1751905294568,0.19426422,108100.0,108090.0,0.01574]
["bitfinex","BTCUSD",1751905294783,0.00925,108100.0,108090.0,0.04580666]
["bitfinex","BTCUSD",1751905294984,0.04097137,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751905295197,0.04097137,108110.0,108100.0,0.60944606]
["bitfinex","BTCUSD",1751905295415,0.05947001,108110.0,108100.0,0.38284]
["bitfinex","BTCUSD",1751905295629,0.05947001,108110.0,108100.0,0.61228901]
["bitfinex","BTCUSD",1751905295630,0.05947009,108110.0,108100.0,0.61228901]
["bitfinex","BTCUSD",1751905295843,0.05946804,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751905296088,0.05221906,108130.0,108120.0,0.20347701]
["bitfinex","BTCUSD",1751905296291,0.05946804,108120.0,108110.0,0.01849941]
["bitfinex","BTCUSD",1751905296499,0.05221941,108130.0,108110.0,0.28717925]
["bitfinex","BTCUSD",1751905296705,0.07071471,108130.0,108110.0,0.30257831]
["bitfinex","BTCUSD",1751905296915,0.01124778,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751905297120,0.02974308,108130.0,108120.0,0.58445833]
["bitfinex","BTCUSD",1751905297380,0.02974299,108130.0,108120.0,0.21867718]
["bitfinex","BTCUSD",1751905297602,0.002,108130.0,108120.0,0.62510679]
["bitfinex","BTCUSD",1751905297807,0.002,108130.0,108120.0,0.63435517]
["bitfinex","BTCUSD",1751905298021,0.002,108130.0,108120.0,0.3593518]
["bitfinex","BTCUSD",1751905298253,0.002,108130.0,108120.0,0.74033295]
["bitfinex","BTCUSD",1751905298682,0.002,108130.0,108120.0,0.3593518]
["bitfinex","BTCUSD",1751905298883,0.002,108130.0,108120.0,1.4623141]
["bitfinex","BTCUSD",1751905299112,0.002,108130.0,108120.0,1.4723141]
["bitfinex","BTCUSD",1751905299732,0.002,108130.0,108120.0,1.52844243]
["bitfinex","BTCUSD",1751905299944,0.002,108130.0,108120.0,1.97154973]
["bitfinex","BTCUSD",1751905300172,0.002,108130.0,108120.0,1.09033295]
["bitfinex","BTCUSD",1751905300380,0.002,108130.0,108120.0,1.09533295]
["bitfinex","BTCUSD",1751905300588,0.002,108130.0,108120.0,1.10233295]
["bitfinex","BTCUSD",1751905300790,0.002,108130.0,108120.0,0.7213518]
["bitfinex","BTCUSD",1751905301171,0.002,108130.0,108120.0,1.4833141]
["bitfinex","BTCUSD",1751905301665,1e-08,108130.0,108120.0,1.4833141]
["bitfinex","BTCUSD",1751905301879,1e-08,108130.0,108120.0,1.77187773]
["bitfinex","BTCUSD",1751905302082,1e-08,108130.0,108120.0,1.85011766]
["bitfinex","BTCUSD",1751905302305,1e-08,108130.0,108120.0,1.03815636]
["bitfinex","BTCUSD",1751905302522,1e-08,108130.0,108120.0,1.80011866]
["bitfinex","BTCUSD",1751905302726,1e-08,108130.0,108120.0,1.77187873]
["bitfinex","BTCUSD",1751905303836,1e-08,108130.0,108120.0,1.00991643]
["bitfinex","BTCUSD",1751905304049,1e-08,108130.0,108120.0,1.77187873]
["bitfinex","BTCUSD",1751905305528,1e-08,108150.0,108140.0,1.371018]
["bitfinex","BTCUSD",1751905305726,1e-08,108150.0,108140.0,3.13669893]
["bitfinex","BTCUSD",1751905306050,1e-08,108150.0,108140.0,3.18669893]
["bitfinex","BTCUSD",1751905306493,0.1,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751905306695,0.1,108190.0,108180.0,0.98522872]
["bitfinex","BTCUSD",1751905306898,0.1,108190.0,108180.0,0.99976957]
["bitfinex","BTCUSD",1751905307255,0.1,108190.0,108180.0,1.08162535]
["bitfinex","BTCUSD",1751905307565,0.002,108210.0,108200.0,0.22710912]
["bitfinex","BTCUSD",1751905307791,0.002,108210.0,108200.0,0.31854605]
["bitfinex","BTCUSD",1751905307998,0.002,108210.0,108200.0,0.6995272]
["bitfinex","BTCUSD",1751905308172,0.002,108210.0,108200.0,0.31854605]
["bitfinex","BTCUSD",1751905308377,0.002,108210.0,108200.0,0.6995272]
["bitfinex","BTCUSD",1751905309218,0.002,108210.0,108200.0,0.32854605]
["bitfinex","BTCUSD",1751905309641,0.002,108210.0,108200.0,0.7095272]
["bitfinex","BTCUSD",1751905310632,0.002,108210.0,108200.0,0.32854605]
["bitfinex","BTCUSD",1751905311013,0.002,108210.0,108200.0,0.34575534]
["bitfinex","BTCUSD",1751905311216,0.01124052,108210.0,108200.0,0.34575534]
["bitfinex","BTCUSD",1751905311429,0.002,108210.0,108200.0,0.23977756]
["bitfinex","BTCUSD",1751905311814,0.002,108210.0,108200.0,1.11621649]
["bitfinex","BTCUSD",1751905312224,0.002,108210.0,108200.0,0.73523534]
["bitfinex","BTCUSD",1751905312491,0.06145266,108210.0,108200.0,0.21206172]
["bitfinex","BTCUSD",1751905312692,0.07069369,108210.0,108200.0,0.23978711]
["bitfinex","BTCUSD",1751905312894,0.30294523,108210.0,108200.0,0.02721884]
["bitfinex","BTCUSD",1751905313101,0.72338147,108210.0,108200.0,0.02721884]
["bitfinex","BTCUSD",1751905313308,0.8148184,108210.0,108200.0,0.02721884]
["bitfinex","BTCUSD",1751905313515,1.4102984,108210.0,108200.0,0.02721884]
["bitfinex","BTCUSD",1751905313729,1.07036266,108210.0,108200.0,0.02721884]
["bitfinex","BTCUSD",1751905313924,1.50810046,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1751905314165,1.21798046,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1751905314366,1.25884707,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1751905314577,1.45969042,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1751905315015,1.53152979,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1751905315238,1.54107108,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1751905315641,1.54007108,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1751905315847,1.53959108,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1751905316056,1.29047108,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1751905316240,1.54559108,108210.0,108200.0,0.01004]
["bitfinex","BTCUSD",1751905316455,1.54561583,108210.0,108200.0,0.01004]
["bitfinex","BTCUSD",1751905316663,1.50472447,108210.0,108200.0,0.01004]
["bitfinex","BTCUSD",1751905316966,1.24960937,108210.0,108200.0,0.01004]
["bitfinex","BTCUSD",1751905317098,1.10751436,108210.0,108200.0,0.01004]
["bitfinex","BTCUSD",1751905317304,1.54325432,108210.0,108200.0,0.01004]
["bitfinex","BTCUSD",1751905317506,1.59080473,108210.0,108200.0,0.01004]
["bitfinex","BTCUSD",1751905317705,1.58380473,108210.0,108200.0,0.01004]
["bitfinex","BTCUSD",1751905318102,1.59180473,108210.0,108200.0,0.01004]
["bitfinex","BTCUSD",1751905318702,0.27613552,108180.0,108170.0,0.07329001]
["bitfinex","BTCUSD",1751905318902,1.23743863,108180.0,108170.0,0.07329001]
["bitfinex","BTCUSD",1751905319102,1.27834078,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905319550,1.33287698,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905319924,1.31579426,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905320348,1.67291154,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905320549,1.65890639,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905320749,1.27792524,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905320965,1.65990544,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905321359,1.66090544,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905321810,0.96377066,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905322009,0.79058901,108180.0,108170.0,0.07329001]
["bitfinex","BTCUSD",1751905322219,1.04410901,108180.0,108170.0,0.07329001]
["bitfinex","BTCUSD",1751905322439,1.04510901,108180.0,108170.0,0.07329001]
["bitfinex","BTCUSD",1751905322580,1.48063757,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905322805,1.5720745,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905323187,1.53115921,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905323597,1.15017806,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905323792,1.53115921,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905324407,1.61259241,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905324613,1.57515644,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905325100,1.49115265,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905326117,1.48891265,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905326724,1.59749025,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751905326923,1.37861679,108170.0,108160.0,0.1]
["bitfinex","BTCUSD",1751905327124,1.37064299,108170.0,108160.0,0.1]
["bitfinex","BTCUSD",1751905327282,1.31604465,108170.0,108160.0,0.1]
["bitfinex","BTCUSD",1751905328515,1.56676465,108170.0,108160.0,0.09074027]
["bitfinex","BTCUSD",1751905328715,1.97443037,108170.0,108160.0,0.09074027]
["bitfinex","BTCUSD",1751905328939,2.02443037,108170.0,108160.0,0.08148054]
["bitfinex","BTCUSD",1751905329147,0.267628,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905329343,0.92515527,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905329499,0.96608201,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905329704,1.32067727,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905329904,1.40253681,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905330163,1.34848027,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905330380,1.35754144,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905330561,0.93558892,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905330767,0.9629062,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905330967,0.5395812,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905331176,1.17384235,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905331610,1.17084235,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905331962,1.17284235,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905332158,1.22741334,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905332365,0.7918612,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905332590,1.17284235,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905332815,1.62293534,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751905333223,1.62293534,108160.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905333224,0.57514595,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905333396,1.30277082,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905333596,1.24819983,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905334312,0.98798415,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905334521,0.97548415,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905334739,0.98473031,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1751905334953,0.99381672,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1751905335215,0.99033672,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1751905335454,1.20314323,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1751905335673,0.77739656,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1751905335899,0.72377131,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905336044,0.96220524,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905336251,1.36498144,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905336452,1.40811456,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905336643,1.5384342,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905336849,1.15345305,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905337057,0.86489034,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905337404,1.68056825,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905338400,1.43304825,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905338595,1.68016825,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905339067,1.72105096,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905339406,1.73473924,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905339623,1.7518045,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905340216,1.58682582,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905340416,1.77542582,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905340822,1.70184338,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905341048,1.64727239,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905341399,1.67888515,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751905341541,0.84148746,108130.0,108120.0,0.01204]
["bitfinex","BTCUSD",1751905341764,1.74051126,108130.0,108120.0,0.01204]
["bitfinex","BTCUSD",1751905342225,1.75505211,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751905342426,1.7721273,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751905342628,1.79671526,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751905342806,1.79875126,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751905342966,1.7574659,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751905343193,1.81578854,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751905343417,1.02897778,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751905343589,1.20149335,108130.0,108120.0,0.00100001]
["bitfinex","BTCUSD",1751905343792,0.95541335,108130.0,108120.0,0.00100001]
["bitfinex","BTCUSD",1751905344195,0.95541335,108130.0,108110.0,0.26871285]
["bitfinex","BTCUSD",1751905344196,0.98701335,108130.0,108110.0,0.25823892]
["bitfinex","BTCUSD",1751905344405,0.98701335,108130.0,108060.0,0.27977293]
["bitfinex","BTCUSD",1751905344600,0.98701335,108130.0,108090.0,0.29790613]
["bitfinex","BTCUSD",1751905344601,0.0502218,108100.0,108090.0,0.29790613]
["bitfinex","BTCUSD",1751905344805,0.2564819,108100.0,108090.0,0.28865476]
["bitfinex","BTCUSD",1751905345138,0.29342994,108100.0,108090.0,0.12090984]
["bitfinex","BTCUSD",1751905345341,0.25648147,108100.0,108090.0,0.12090984]
["bitfinex","BTCUSD",1751905345562,0.26573182,108100.0,108090.0,0.30594083]
["bitfinex","BTCUSD",1751905345768,0.04097137,108100.0,108090.0,0.31519229]
["bitfinex","BTCUSD",1751905345979,0.1870055,108110.0,108100.0,0.22566447]
["bitfinex","BTCUSD",1751905345980,0.04297137,108110.0,108100.0,0.22566447]
["bitfinex","BTCUSD",1751905346179,0.25815959,108110.0,108100.0,0.26142483]
["bitfinex","BTCUSD",1751905346384,0.45240618,108110.0,108100.0,0.2429243]
["bitfinex","BTCUSD",1751905346873,0.25571703,108110.0,108100.0,0.2429243]
["bitfinex","BTCUSD",1751905347080,0.25571703,108110.0,108100.0,0.04865983]
["bitfinex","BTCUSD",1751905347081,0.44319703,108110.0,108100.0,0.04865983]
["bitfinex","BTCUSD",1751905347284,0.24894984,108110.0,108100.0,0.26242457]
["bitfinex","BTCUSD",1751905347489,0.44319669,108110.0,108100.0,0.04965983]
["bitfinex","BTCUSD",1751905347699,0.04297137,108110.0,108100.0,0.26242474]
["bitfinex","BTCUSD",1751905347916,0.26496592,108110.0,108100.0,0.25317482]
["bitfinex","BTCUSD",1751905348146,0.43358754,108110.0,108100.0,0.03375983]
["bitfinex","BTCUSD",1751905348354,0.33790396,108110.0,108100.0,0.2280243]
["bitfinex","BTCUSD",1751905348558,0.23942043,108110.0,108100.0,0.27127526]
["bitfinex","BTCUSD",1751905348760,0.23017137,108110.0,108100.0,0.27127526]
["bitfinex","BTCUSD",1751905348970,0.4524061,108110.0,108100.0,0.2342737]
["bitfinex","BTCUSD",1751905349185,0.49857102,108110.0,108100.0,0.2342737]
["bitfinex","BTCUSD",1751905349396,0.31357426,108110.0,108100.0,0.25277465]
["bitfinex","BTCUSD",1751905349606,0.49857102,108110.0,108100.0,0.03375983]
["bitfinex","BTCUSD",1751905349815,0.31357426,108110.0,108100.0,0.03375983]
["bitfinex","BTCUSD",1751905350018,0.44315686,108110.0,108100.0,0.05801052]
["bitfinex","BTCUSD",1751905350212,0.44315686,108110.0,108100.0,0.25227499]
["bitfinex","BTCUSD",1751905350416,0.43390754,108110.0,108100.0,0.04875983]
["bitfinex","BTCUSD",1751905350669,0.42465796,108110.0,108100.0,0.04875983]
["bitfinex","BTCUSD",1751905351599,0.42465796,108110.0,108100.0,0.03375983]
["bitfinex","BTCUSD",1751905351799,0.48562174,108110.0,108100.0,0.03375983]
["bitfinex","BTCUSD",1751905352000,0.48518174,108110.0,108100.0,0.01825983]
["bitfinex","BTCUSD",1751905352207,0.57661867,108110.0,108100.0,0.01825983]
["bitfinex","BTCUSD",1751905354240,0.04297137,108110.0,108100.0,0.82708265]
["bitfinex","BTCUSD",1751905354444,0.22929137,108110.0,108100.0,0.82708265]
["bitfinex","BTCUSD",1751905354644,0.23854052,108110.0,108100.0,0.26192474]
["bitfinex","BTCUSD",1751905354864,0.23854052,108110.0,108100.0,0.04915983]
["bitfinex","BTCUSD",1751905355064,0.2662889,108110.0,108100.0,0.25597543]
["bitfinex","BTCUSD",1751905355360,0.5795259,108110.0,108100.0,0.01825983]
["bitfinex","BTCUSD",1751905355702,0.57027641,108110.0,108100.0,0.01825983]
["bitfinex","BTCUSD",1751905356077,0.57027641,108110.0,108100.0,0.02235083]
["bitfinex","BTCUSD",1751905356694,1.17405547,108110.0,108100.0,0.02235083]
["bitfinex","BTCUSD",1751905356863,1.20511861,108110.0,108100.0,0.02235083]
["bitfinex","BTCUSD",1751905357061,0.40637756,108110.0,108100.0,0.02235083]
["bitfinex","BTCUSD",1751905357305,0.63337756,108110.0,108100.0,0.02235083]
["bitfinex","BTCUSD",1751905357466,0.64276832,108110.0,108100.0,0.02235083]
["bitfinex","BTCUSD",1751905357674,0.64268832,108110.0,108100.0,0.02235083]
["bitfinex","BTCUSD",1751905357897,0.64268832,108110.0,108100.0,0.01491083]
["bitfinex","BTCUSD",1751905358684,0.65858832,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905358890,0.65216717,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905359297,0.40924717,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905359500,0.58064565,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905359709,0.14365796,108110.0,108100.0,0.19010487]
["bitfinex","BTCUSD",1751905359910,0.33790447,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905360267,0.58038447,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905360401,0.6718214,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905360580,0.6884214,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905360797,0.6718214,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905361193,0.6715414,108110.0,108100.0,0.005091]
["bitfinex","BTCUSD",1751905361426,0.1344083,108110.0,108100.0,0.23365591]
["bitfinex","BTCUSD",1751905361632,0.002,108110.0,108100.0,0.63317388]
["bitfinex","BTCUSD",1751905362105,0.002,108110.0,108100.0,0.24925591]
["bitfinex","BTCUSD",1751905362309,0.002,108110.0,108100.0,0.63317388]
["bitfinex","BTCUSD",1751905362514,0.002,108110.0,108100.0,0.24925591]
["bitfinex","BTCUSD",1751905363099,0.2461172,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751905363397,0.24611728,108120.0,108110.0,0.203496]
["bitfinex","BTCUSD",1751905363721,0.03297137,108110.0,108100.0,0.24000496]
["bitfinex","BTCUSD",1751905363854,0.21837137,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751905364049,0.21837137,108120.0,108110.0,0.6268632]
["bitfinex","BTCUSD",1751905364050,0.03297137,108120.0,108110.0,0.6268632]
["bitfinex","BTCUSD",1751905364253,0.002,108130.0,108120.0,0.24292556]
["bitfinex","BTCUSD",1751905364456,0.002,108130.0,108120.0,0.62684353]
["bitfinex","BTCUSD",1751905364717,0.002,108130.0,108120.0,0.64138438]
["bitfinex","BTCUSD",1751905364915,0.002,108130.0,108120.0,1.07282131]
["bitfinex","BTCUSD",1751905365113,0.002,108130.0,108120.0,1.45673928]
["bitfinex","BTCUSD",1751905365751,0.002,108130.0,108120.0,1.46273928]
["bitfinex","BTCUSD",1751905365990,0.002,108150.0,108140.0,0.24368622]
["bitfinex","BTCUSD",1751905366181,0.002,108150.0,108140.0,0.64214504]
["bitfinex","BTCUSD",1751905366383,0.002,108150.0,108140.0,0.73358197]
["bitfinex","BTCUSD",1751905366585,0.002,108150.0,108140.0,0.349664]
["bitfinex","BTCUSD",1751905366787,0.002,108150.0,108140.0,0.73358197]
["bitfinex","BTCUSD",1751905367447,0.002,108150.0,108140.0,0.76136997]
["bitfinex","BTCUSD",1751905367855,0.002,108150.0,108140.0,1.47092997]
["bitfinex","BTCUSD",1751905368429,0.002,108150.0,108140.0,1.47492997]
["bitfinex","BTCUSD",1751905368995,0.002,108150.0,108140.0,1.38349304]
["bitfinex","BTCUSD",1751905369444,0.01124581,108150.0,108140.0,1.02393304]
["bitfinex","BTCUSD",1751905369653,0.002,108150.0,108140.0,1.02393304]
["bitfinex","BTCUSD",1751905369834,0.002,108150.0,108140.0,1.00939219]
["bitfinex","BTCUSD",1751905370453,0.01124581,108150.0,108140.0,1.00539219]
["bitfinex","BTCUSD",1751905370685,0.002,108150.0,108140.0,1.11136997]
["bitfinex","BTCUSD",1751905370867,0.003,108150.0,108140.0,1.12136997]
["bitfinex","BTCUSD",1751905371010,0.003,108150.0,108140.0,1.20415426]
["bitfinex","BTCUSD",1751905371213,0.003,108150.0,108140.0,1.19915426]
["bitfinex","BTCUSD",1751905371420,0.002,108150.0,108140.0,1.21137568]
["bitfinex","BTCUSD",1751905371637,0.002,108150.0,108140.0,1.11136997]
["bitfinex","BTCUSD",1751905372104,0.002,108150.0,108140.0,1.15605681]
["bitfinex","BTCUSD",1751905372312,0.002,108150.0,108140.0,1.13884347]
["bitfinex","BTCUSD",1751905373771,0.002,108150.0,108140.0,1.14184347]
["bitfinex","BTCUSD",1751905373974,0.002,108150.0,108140.0,1.15905188]
["bitfinex","BTCUSD",1751905374228,0.002,108150.0,108140.0,1.15904538]
["bitfinex","BTCUSD",1751905374485,0.002,108150.0,108140.0,1.15604538]
["bitfinex","BTCUSD",1751905374653,0.0021656,108170.0,108160.0,0.24364689]
["bitfinex","BTCUSD",1751905374857,0.0021656,108170.0,108160.0,0.64476677]
["bitfinex","BTCUSD",1751905375264,0.0021656,108170.0,108160.0,0.64476079]
["bitfinex","BTCUSD",1751905375447,0.0021656,108170.0,108160.0,1.36602368]
["bitfinex","BTCUSD",1751905375663,0.1,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751905375985,0.1,108190.0,108180.0,0.62742554]
["bitfinex","BTCUSD",1751905376533,0.11848497,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751905376739,0.03297137,108180.0,108170.0,0.53412343]
["bitfinex","BTCUSD",1751905377004,0.03297137,108180.0,108170.0,0.54336753]
["bitfinex","BTCUSD",1751905377157,0.05145787,108180.0,108170.0,0.55261189]
["bitfinex","BTCUSD",1751905377362,0.05145779,108180.0,108170.0,0.58562724]
["bitfinex","BTCUSD",1751905377564,0.04221445,108180.0,108170.0,0.55261189]
["bitfinex","BTCUSD",1751905377769,0.03297137,108180.0,108170.0,0.55261189]
["bitfinex","BTCUSD",1751905377980,0.05145779,108180.0,108170.0,0.97154624]
["bitfinex","BTCUSD",1751905378182,0.04221445,108180.0,108170.0,0.98154624]
["bitfinex","BTCUSD",1751905378402,0.04221445,108180.0,108170.0,0.98354624]
["bitfinex","BTCUSD",1751905378783,0.03297137,108180.0,108170.0,0.98354624]
["bitfinex","BTCUSD",1751905378976,0.04221445,108180.0,108170.0,0.98354624]
["bitfinex","BTCUSD",1751905379373,0.06070172,108180.0,108170.0,0.56661189]
["bitfinex","BTCUSD",1751905379577,0.03297137,108180.0,108170.0,0.56661189]
["bitfinex","BTCUSD",1751905379810,0.03297137,108180.0,108170.0,0.98354692]
["bitfinex","BTCUSD",1751905380408,0.1,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751905380613,0.1,108190.0,108180.0,0.59652554]
["bitfinex","BTCUSD",1751905380863,0.10924222,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751905381128,0.40997725,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1751905381338,0.21587447,108190.0,108180.0,0.21260774]
["bitfinex","BTCUSD",1751905381547,0.53824125,108190.0,108180.0,0.21260774]
["bitfinex","BTCUSD",1751905381757,0.35338198,108190.0,108180.0,0.21260774]
["bitfinex","BTCUSD",1751905381966,0.13297137,108190.0,108180.0,0.60576896]
["bitfinex","BTCUSD",1751905382171,0.1,108190.0,108180.0,0.60576896]
["bitfinex","BTCUSD",1751905382385,0.10924222,108190.0,108180.0,0.65519261]
["bitfinex","BTCUSD",1751905382593,0.1,108190.0,108180.0,0.65519261]
["bitfinex","BTCUSD",1751905382798,0.1,108190.0,108180.0,1.02603346]
["bitfinex","BTCUSD",1751905383024,0.1,108190.0,108180.0,1.19098597]
["bitfinex","BTCUSD",1751905383678,0.1,108190.0,108180.0,1.09954904]
["bitfinex","BTCUSD",1751905383893,0.1,108190.0,108180.0,1.04652346]
["bitfinex","BTCUSD",1751905384102,0.1,108190.0,108180.0,1.08505904]
["bitfinex","BTCUSD",1751905384316,0.1,108190.0,108180.0,1.08305904]
["bitfinex","BTCUSD",1751905384529,0.1,108190.0,108180.0,1.08105904]
["bitfinex","BTCUSD",1751905384806,0.11464694,108190.0,108180.0,0.70114107]
["bitfinex","BTCUSD",1751905385017,0.1,108190.0,108180.0,1.08805904]
["bitfinex","BTCUSD",1751905385854,0.1,108190.0,108180.0,1.13805904]
["bitfinex","BTCUSD",1751905386502,0.1,108190.0,108180.0,1.22949597]
["bitfinex","BTCUSD",1751905386915,1e-08,108190.0,108180.0,1.64092674]
["bitfinex","BTCUSD",1751905387157,0.0002,108220.0,108210.0,0.56708948]
["bitfinex","BTCUSD",1751905387439,0.0002,108220.0,108210.0,1.47556381]
["bitfinex","BTCUSD",1751905387665,0.0002,108220.0,108210.0,1.55839753]
["bitfinex","BTCUSD",1751905387893,0.0062566,108230.0,108220.0,0.58372899]
["bitfinex","BTCUSD",1751905388136,0.0062566,108230.0,108220.0,1.10666417]
["bitfinex","BTCUSD",1751905389558,0.0062566,108230.0,108220.0,1.29038417]
["bitfinex","BTCUSD",1751905389768,0.0062566,108230.0,108220.0,1.34540754]
["bitfinex","BTCUSD",1751905390005,0.0062566,108230.0,108220.0,1.34840754]
["bitfinex","BTCUSD",1751905390247,0.0062566,108230.0,108220.0,1.35140754]
["bitfinex","BTCUSD",1751905390485,1e-08,108230.0,108220.0,1.37935535]
["bitfinex","BTCUSD",1751905390717,1e-08,108230.0,108220.0,1.76327332]
["bitfinex","BTCUSD",1751905390941,1e-08,108230.0,108220.0,1.46195393]
["bitfinex","BTCUSD",1751905391196,1e-08,108230.0,108220.0,1.41622803]
["bitfinex","BTCUSD",1751905392117,1e-08,108230.0,108220.0,1.41611586]
["bitfinex","BTCUSD",1751905392961,0.0044566,108260.0,108250.0,0.56701093]
["bitfinex","BTCUSD",1751905393164,0.0044566,108260.0,108250.0,1.47229309]
["bitfinex","BTCUSD",1751905393860,0.01369302,108260.0,108250.0,1.44088324]
["bitfinex","BTCUSD",1751905394091,0.0044566,108260.0,108250.0,1.44088324]
["bitfinex","BTCUSD",1751905394357,0.0044566,108260.0,108250.0,0.58538749]
["bitfinex","BTCUSD",1751905394358,0.03216646,108260.0,108250.0,0.58538749]
["bitfinex","BTCUSD",1751905394584,0.03216646,108260.0,108250.0,0.24638749]
["bitfinex","BTCUSD",1751905394801,0.21690689,108260.0,108250.0,0.22791269]
["bitfinex","BTCUSD",1751905395038,0.04666439,108260.0,108250.0,0.63954307]
["bitfinex","BTCUSD",1751905395245,0.03742797,108260.0,108250.0,0.2556251]
["bitfinex","BTCUSD",1751905395458,0.0044566,108260.0,108250.0,0.63954307]
["bitfinex","BTCUSD",1751905395656,0.0054566,108260.0,108250.0,0.92800085]
["bitfinex","BTCUSD",1751905395921,0.0054566,108260.0,108250.0,0.95820085]
["bitfinex","BTCUSD",1751905396402,0.0074566,108260.0,108250.0,0.95820085]
["bitfinex","BTCUSD",1751905396902,0.002,108270.0,108260.0,0.55245046]
["bitfinex","BTCUSD",1751905397127,0.002,108270.0,108260.0,1.14688389]
["bitfinex","BTCUSD",1751905397568,0.002,108270.0,108260.0,1.15113989]
["bitfinex","BTCUSD",1751905398534,0.007,108270.0,108260.0,1.15113989]
["bitfinex","BTCUSD",1751905399181,0.007,108270.0,108260.0,1.09627877]
["bitfinex","BTCUSD",1751905399602,0.007,108270.0,108260.0,1.15113989]
["bitfinex","BTCUSD",1751905399810,0.009,108270.0,108260.0,1.15113989]
["bitfinex","BTCUSD",1751905400248,0.009,108270.0,108260.0,1.16568074]
["bitfinex","BTCUSD",1751905400868,0.009,108270.0,108260.0,1.1934182]
["bitfinex","BTCUSD",1751905401491,0.009,108270.0,108260.0,1.29814251]
["bitfinex","BTCUSD",1751905402119,0.009,108270.0,108260.0,1.2434182]
["bitfinex","BTCUSD",1751905402328,0.009,108270.0,108260.0,1.29815401]
["bitfinex","BTCUSD",1751905402547,0.009,108270.0,108260.0,1.2975382]
["bitfinex","BTCUSD",1751905402971,0.009,108270.0,108260.0,1.2434182]
["bitfinex","BTCUSD",1751905403179,0.009,108270.0,108260.0,1.26685454]
["bitfinex","BTCUSD",1751905403408,0.009,108270.0,108260.0,1.18425596]
["bitfinex","BTCUSD",1751905403855,0.009,108270.0,108260.0,1.26685454]
["bitfinex","BTCUSD",1751905404069,0.009,108270.0,108260.0,1.2279182]
["bitfinex","BTCUSD",1751905404267,0.009,108270.0,108260.0,1.2435182]
["bitfinex","BTCUSD",1751905404475,0.009,108270.0,108260.0,0.8721182]
["bitfinex","BTCUSD",1751905404696,0.009,108270.0,108260.0,0.92690768]
["bitfinex","BTCUSD",1751905404903,0.009,108270.0,108260.0,0.90920878]
["bitfinex","BTCUSD",1751905405119,0.009,108270.0,108260.0,1.24920878]
["bitfinex","BTCUSD",1751905405337,0.009,108270.0,108260.0,1.1944182]
["bitfinex","BTCUSD",1751905405551,0.009,108270.0,108260.0,1.57833617]
["bitfinex","BTCUSD",1751905405763,0.009,108270.0,108260.0,1.49573759]
["bitfinex","BTCUSD",1751905405764,1e-08,108270.0,108260.0,1.49573759]
["bitfinex","BTCUSD",1751905405964,1e-08,108270.0,108260.0,1.60578876]
["bitfinex","BTCUSD",1751905406168,1e-08,108270.0,108260.0,1.62281739]
["bitfinex","BTCUSD",1751905406371,0.0040596,108280.0,108270.0,0.58383084]
["bitfinex","BTCUSD",1751905406587,0.0040596,108280.0,108270.0,1.93677786]
["bitfinex","BTCUSD",1751905407438,1e-08,108290.0,108280.0,0.25865207]
["bitfinex","BTCUSD",1751905407670,1e-08,108290.0,108280.0,1.15084235]
["bitfinex","BTCUSD",1751905408082,1e-08,108290.0,108280.0,1.26044464]
["bitfinex","BTCUSD",1751905408500,1e-08,108290.0,108280.0,0.38300641]
["bitfinex","BTCUSD",1751905408700,1e-08,108290.0,108280.0,1.15084235]
["bitfinex","BTCUSD",1751905408909,1e-08,108290.0,108280.0,1.23306897]
["bitfinex","BTCUSD",1751905409118,1e-08,108290.0,108280.0,1.26044464]
["bitfinex","BTCUSD",1751905409322,1e-08,108290.0,108280.0,1.15284235]
["bitfinex","BTCUSD",1751905409526,1e-08,108290.0,108280.0,0.82304438]
["bitfinex","BTCUSD",1751905409938,1e-08,108290.0,108280.0,1.54696235]
["bitfinex","BTCUSD",1751905410207,1e-08,108290.0,108280.0,1.65656464]
["bitfinex","BTCUSD",1751905410440,0.0002,108300.0,108290.0,0.25873246]
["bitfinex","BTCUSD",1751905410655,0.0002,108300.0,108290.0,1.24025298]
["bitfinex","BTCUSD",1751905411071,0.0002,108300.0,108290.0,1.26734636]
["bitfinex","BTCUSD",1751905411280,0.0002,108300.0,108290.0,0.90374636]
["bitfinex","BTCUSD",1751905411936,0.0002,108300.0,108290.0,0.79409815]
["bitfinex","BTCUSD",1751905412355,0.0002,108300.0,108290.0,1.26658636]
["bitfinex","BTCUSD",1751905412556,0.0002,108300.0,108290.0,1.32070636]
["bitfinex","BTCUSD",1751905413391,0.0002,108300.0,108290.0,1.32170636]
["bitfinex","BTCUSD",1751905413596,0.002,108310.0,108290.0,1.6238683]
["bitfinex","BTCUSD",1751905413597,1e-08,108310.0,108290.0,1.6238683]
["bitfinex","BTCUSD",1751905413802,1e-08,108310.0,108300.0,1.56934664]
["bitfinex","BTCUSD",1751905414171,1e-08,108310.0,108300.0,1.07979682]
["bitfinex","BTCUSD",1751905414387,1e-08,108310.0,108300.0,1.22743489]
["bitfinex","BTCUSD",1751905414802,1e-08,108310.0,108300.0,1.58895489]
["bitfinex","BTCUSD",1751905415220,1e-08,108310.0,108300.0,3.32671337]
["bitfinex","BTCUSD",1751905415472,1e-08,108310.0,108300.0,3.31762734]
["bitfinex","BTCUSD",1751905415688,1e-08,108310.0,108300.0,3.32063214]
["bitfinex","BTCUSD",1751905415902,1e-08,108320.0,108310.0,1.36582918]
["bitfinex","BTCUSD",1751905416112,1e-08,108320.0,108310.0,2.04475025]
["bitfinex","BTCUSD",1751905416321,1e-08,108320.0,108310.0,2.06177888]
["bitfinex","BTCUSD",1751905416565,1e-08,108320.0,108310.0,2.07812272]
["bitfinex","BTCUSD",1751905417671,0.0069654,108350.0,108340.0,0.95075241]
["bitfinex","BTCUSD",1751905417877,0.0226654,108350.0,108340.0,1.48178109]
["bitfinex","BTCUSD",1751905418109,0.03119908,108350.0,108340.0,1.48178109]
["bitfinex","BTCUSD",1751905418314,0.03119908,108350.0,108340.0,1.42684344]
["bitfinex","BTCUSD",1751905418530,0.0069654,108350.0,108340.0,1.43328351]
["bitfinex","BTCUSD",1751905418756,0.0069654,108350.0,108340.0,1.52472044]
["bitfinex","BTCUSD",1751905418968,0.0069654,108350.0,108340.0,1.58508927]
["bitfinex","BTCUSD",1751905419181,0.0069654,108350.0,108340.0,1.52521396]
["bitfinex","BTCUSD",1751905419182,1e-08,108350.0,108340.0,1.52521396]
["bitfinex","BTCUSD",1751905419398,1e-08,108350.0,108340.0,1.61249967]
["bitfinex","BTCUSD",1751905419606,0.0022,108370.0,108350.0,0.76783594]
["bitfinex","BTCUSD",1751905419814,0.01072995,108370.0,108360.0,1.8696514]
["bitfinex","BTCUSD",1751905420020,0.01072995,108370.0,108360.0,1.90026883]
["bitfinex","BTCUSD",1751905420246,0.0328,108390.0,108370.0,0.54832082]
["bitfinex","BTCUSD",1751905420450,0.02006,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1751905420711,0.02006,108400.0,108390.0,1.47604467]
["bitfinex","BTCUSD",1751905420938,0.06911516,108430.0,108410.0,0.00922364]
["bitfinex","BTCUSD",1751905420939,0.03517137,108430.0,108410.0,0.00922364]
["bitfinex","BTCUSD",1751905421170,0.03517137,108430.0,108420.0,1.03828078]
["bitfinex","BTCUSD",1751905421171,0.00317561,108430.0,108420.0,1.03828078]
["bitfinex","BTCUSD",1751905421412,0.00317561,108430.0,108420.0,1.47237763]
["bitfinex","BTCUSD",1751905421640,0.23687095,108430.0,108420.0,0.17184032]
["bitfinex","BTCUSD",1751905421880,0.2790015,108430.0,108420.0,0.03292455]
["bitfinex","BTCUSD",1751905422121,0.23371416,108420.0,108410.0,0.19370889]
["bitfinex","BTCUSD",1751905422341,0.26668553,108420.0,108410.0,0.03285461]
["bitfinex","BTCUSD",1751905422570,0.02472347,108410.0,108400.0,0.26065299]
["bitfinex","BTCUSD",1751905422865,0.0339472,108410.0,108400.0,0.25142842]
["bitfinex","BTCUSD",1751905423094,0.06497137,108410.0,108400.0,0.26065291]
["bitfinex","BTCUSD",1751905423328,0.04122347,108410.0,108400.0,0.67200355]
["bitfinex","BTCUSD",1751905423569,0.25338024,108410.0,108400.0,0.26041176]
["bitfinex","BTCUSD",1751905423806,0.31508391,108410.0,108400.0,0.03283298]
["bitfinex","BTCUSD",1751905424049,0.05877373,108400.0,108390.0,0.25424033]
["bitfinex","BTCUSD",1751905424253,0.26702313,108400.0,108390.0,0.0328201]
["bitfinex","BTCUSD",1751905424500,0.26702313,108400.0,108380.0,0.24323343]
["bitfinex","BTCUSD",1751905424501,0.257716,108390.0,108380.0,0.04123145]
["bitfinex","BTCUSD",1751905424731,0.257716,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751905424732,0.7330709,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751905424937,0.34915293,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751905425814,0.7330709,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751905426022,0.53011293,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751905426237,0.35015293,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751905426442,0.7340709,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751905426732,0.82450783,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751905426938,1.16450783,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751905427603,0.23597898,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751905427821,0.35891591,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751905428032,0.62959284,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751905428650,0.74283388,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751905428852,0.92391388,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751905429060,0.92375388,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751905429505,0.92675388,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751905429710,0.08792555,108370.0,108360.0,0.20506668]
["bitfinex","BTCUSD",1751905429923,0.06299824,108370.0,108360.0,0.22352273]
["bitfinex","BTCUSD",1751905430128,0.0722252,108370.0,108360.0,0.21429483]
["bitfinex","BTCUSD",1751905430335,0.09715345,108370.0,108360.0,0.18660995]
["bitfinex","BTCUSD",1751905430543,0.07869842,108370.0,108360.0,0.21429441]
["bitfinex","BTCUSD",1751905430752,0.26464589,108370.0,108360.0,0.21429441]
["bitfinex","BTCUSD",1751905430975,0.26464564,108370.0,108360.0,0.21429441]
["bitfinex","BTCUSD",1751905431198,0.06847137,108370.0,108360.0,0.21429441]
["bitfinex","BTCUSD",1751905431446,0.004,108370.0,108360.0,0.24718532]
["bitfinex","BTCUSD",1751905431662,0.004,108370.0,108360.0,0.63110329]
["bitfinex","BTCUSD",1751905431874,0.001,108370.0,108360.0,0.76359979]
["bitfinex","BTCUSD",1751905432101,0.001,108370.0,108360.0,0.81834021]
["bitfinex","BTCUSD",1751905432332,0.003,108370.0,108360.0,0.82476493]
["bitfinex","BTCUSD",1751905432551,0.002,108370.0,108360.0,0.82476493]
["bitfinex","BTCUSD",1751905432772,0.11029859,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751905433027,0.10107282,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751905433253,0.28559245,108390.0,108380.0,0.24510967]
["bitfinex","BTCUSD",1751905433474,0.10107359,108390.0,108380.0,0.25433586]
["bitfinex","BTCUSD",1751905433723,0.28559245,108390.0,108380.0,0.24231031]
["bitfinex","BTCUSD",1751905433946,0.09412839,108390.0,108380.0,0.21743016]
["bitfinex","BTCUSD",1751905434174,0.10107325,108390.0,108380.0,0.2451095]
["bitfinex","BTCUSD",1751905434363,0.1102991,108390.0,108380.0,0.25153656]
["bitfinex","BTCUSD",1751905434608,0.1102991,108390.0,108380.0,0.23308392]
["bitfinex","BTCUSD",1751905434822,0.27736779,108390.0,108380.0,0.03932133]
["bitfinex","BTCUSD",1751905435023,0.332121,108390.0,108380.0,0.03932133]
["bitfinex","BTCUSD",1751905435227,0.332121,108390.0,108380.0,0.00642706]
["bitfinex","BTCUSD",1751905435435,0.26814202,108390.0,108380.0,0.24234489]
["bitfinex","BTCUSD",1751905435640,0.27736762,108390.0,108380.0,0.24234489]
["bitfinex","BTCUSD",1751905435849,0.27736762,108390.0,108380.0,0.2331187]
["bitfinex","BTCUSD",1751905436053,0.27736762,108390.0,108380.0,0.24234523]
["bitfinex","BTCUSD",1751905436268,0.26814202,108390.0,108380.0,0.2331187]
["bitfinex","BTCUSD",1751905436483,0.7935365,108390.0,108380.0,0.03936121]
["bitfinex","BTCUSD",1751905436908,0.24205176,108370.0,108360.0,0.09783999]
["bitfinex","BTCUSD",1751905437096,0.25775176,108370.0,108360.0,0.08249891]
["bitfinex","BTCUSD",1751905437574,0.25775176,108370.0,108360.0,0.05002792]
["bitfinex","BTCUSD",1751905437807,0.82454359,108370.0,108360.0,0.05002792]
["bitfinex","BTCUSD",1751905438513,0.73510666,108370.0,108360.0,0.05002792]
["bitfinex","BTCUSD",1751905438730,0.91186666,108370.0,108360.0,0.05002792]
["bitfinex","BTCUSD",1751905439172,0.91286666,108370.0,108360.0,0.06851792]
["bitfinex","BTCUSD",1751905439398,0.91286666,108370.0,108360.0,0.05002792]
["bitfinex","BTCUSD",1751905441389,0.96414666,108370.0,108360.0,0.05002792]
["bitfinex","BTCUSD",1751905441608,1.88948359,108370.0,108360.0,0.05002792]
["bitfinex","BTCUSD",1751905442087,1.88948359,108370.0,108360.0,0.05009107]
["bitfinex","BTCUSD",1751905442293,1.41408869,108370.0,108360.0,0.05009107]
["bitfinex","BTCUSD",1751905442721,1.18608869,108370.0,108360.0,0.05009107]
["bitfinex","BTCUSD",1751905442930,1.79700666,108370.0,108360.0,0.05009107]
["bitfinex","BTCUSD",1751905443140,1.79500666,108370.0,108360.0,0.05009107]
["bitfinex","BTCUSD",1751905443347,1.79900666,108370.0,108360.0,0.05009107]
["bitfinex","BTCUSD",1751905443550,1.89344359,108370.0,108360.0,0.05009107]
["bitfinex","BTCUSD",1751905443775,1.89344359,108370.0,108360.0,0.05011018]
["bitfinex","BTCUSD",1751905444206,1.19008869,108370.0,108360.0,0.05011018]
["bitfinex","BTCUSD",1751905444414,1.36604869,108370.0,108360.0,0.08258458]
["bitfinex","BTCUSD",1751905444624,1.36604869,108370.0,108360.0,0.05012438]
["bitfinex","BTCUSD",1751905445057,1.19008869,108370.0,108360.0,0.05012452]
["bitfinex","BTCUSD",1751905445262,1.33496869,108370.0,108360.0,0.05012452]
["bitfinex","BTCUSD",1751905445464,1.33496869,108370.0,108360.0,0.23532337]
["bitfinex","BTCUSD",1751905445465,1.35088869,108370.0,108360.0,0.23532337]
["bitfinex","BTCUSD",1751905445704,0.63976299,108370.0,108360.0,0.24455161]
["bitfinex","BTCUSD",1751905445911,0.73387898,108370.0,108360.0,0.27638294]
["bitfinex","BTCUSD",1751905446123,0.73387898,108370.0,108360.0,0.0918129]
["bitfinex","BTCUSD",1751905446338,0.73087898,108370.0,108360.0,0.22609496]
["bitfinex","BTCUSD",1751905446542,0.83354347,108370.0,108360.0,0.04152501]
["bitfinex","BTCUSD",1751905446750,0.81508878,108370.0,108360.0,0.04152501]
["bitfinex","BTCUSD",1751905446962,1.30644368,108370.0,108360.0,0.04152501]
["bitfinex","BTCUSD",1751905447167,1.32144368,108370.0,108360.0,0.05012579]
["bitfinex","BTCUSD",1751905447579,1.32144368,108370.0,108360.0,0.04152501]
["bitfinex","BTCUSD",1751905447763,1.32144368,108370.0,108360.0,0.05012792]
["bitfinex","BTCUSD",1751905447997,1.32144368,108370.0,108360.0,0.05013253]
["bitfinex","BTCUSD",1751905448180,1.49704368,108370.0,108360.0,0.01708179]
["bitfinex","BTCUSD",1751905449110,1.83704368,108370.0,108360.0,0.05012942]
["bitfinex","BTCUSD",1751905449320,1.83704368,108370.0,108360.0,0.01709659]
["bitfinex","BTCUSD",1751905449793,1.83704368,108370.0,108360.0,0.01064291]
["bitfinex","BTCUSD",1751905450836,1.83704368,108370.0,108360.0,0.01709475]
["bitfinex","BTCUSD",1751905451052,1.85158453,108370.0,108360.0,0.01709475]
["bitfinex","BTCUSD",1751905451269,2.2355025,108370.0,108360.0,0.01064291]
["bitfinex","BTCUSD",1751905451773,2.2355025,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751905451774,2.4572625,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751905451988,0.25782331,108330.0,108320.0,0.04335343]
["bitfinex","BTCUSD",1751905452204,0.98528054,108330.0,108320.0,0.00850244]
["bitfinex","BTCUSD",1751905452387,0.98528054,108330.0,108320.0,0.04159645]
["bitfinex","BTCUSD",1751905452631,1.32528054,108330.0,108320.0,0.04159645]
["bitfinex","BTCUSD",1751905452840,1.32528054,108330.0,108320.0,0.03513401]
["bitfinex","BTCUSD",1751905453023,1.32528054,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751905453024,1.32520054,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751905453487,1.32620054,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751905454179,1.34074139,108330.0,108320.0,0.00204]
["bitfinex","BTCUSD",1751905454384,0.2428591,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905454615,1.05225093,108310.0,108300.0,0.04159275]
["bitfinex","BTCUSD",1751905454825,1.39225093,108310.0,108300.0,0.00850121]
["bitfinex","BTCUSD",1751905455041,1.39225093,108310.0,108300.0,0.00850118]
["bitfinex","BTCUSD",1751905455244,1.40679178,108310.0,108300.0,0.00850118]
["bitfinex","BTCUSD",1751905455448,1.40679178,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905456934,1.18079178,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905457163,1.40503178,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905457342,1.16625093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905457594,1.39009093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905457805,1.39293093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905458273,1.38993093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905458483,1.16625093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905458698,1.16925093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905458929,1.34273093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905459156,1.34673093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905460011,1.39681093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905460428,1.39281093,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905460629,1.40735178,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905461042,1.41035178,108310.0,108300.0,0.00204]
["bitfinex","BTCUSD",1751905461654,1.41035178,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751905461866,0.5906698,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751905462082,1.55987839,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751905462288,1.34871824,108280.0,108270.0,0.0065026]
["bitfinex","BTCUSD",1751905462499,1.07466772,108280.0,108270.0,0.0065026]
["bitfinex","BTCUSD",1751905462702,1.29742772,108280.0,108270.0,0.0065026]
["bitfinex","BTCUSD",1751905463512,1.29742772,108280.0,108270.0,0.01508021]
["bitfinex","BTCUSD",1751905463753,1.16610465,108280.0,108270.0,0.01508021]
["bitfinex","BTCUSD",1751905463967,1.29730772,108280.0,108270.0,0.01508021]
["bitfinex","BTCUSD",1751905464172,1.29830772,108280.0,108270.0,0.01508021]
["bitfinex","BTCUSD",1751905464375,1.26574772,108280.0,108270.0,0.01508021]
["bitfinex","BTCUSD",1751905465015,1.29684772,108280.0,108270.0,0.01508021]
["bitfinex","BTCUSD",1751905465225,1.38828465,108280.0,108270.0,0.01508021]
["bitfinex","BTCUSD",1751905465432,1.38828465,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905466077,1.78674347,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905466496,0.80965768,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905466724,1.38812465,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905466943,1.56326347,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905467167,1.80066147,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905467367,1.81066147,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905467794,1.80566147,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905468013,1.80066147,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905468219,1.80366147,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905468448,1.18288265,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905468663,1.16780465,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905468885,1.38988465,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905469316,1.17080465,108280.0,108270.0,0.01507815]
["bitfinex","BTCUSD",1751905469527,0.63761343,108280.0,108270.0,0.29152326]
["bitfinex","BTCUSD",1751905469734,0.63761343,108280.0,108270.0,0.31605883]
["bitfinex","BTCUSD",1751905469735,0.04520591,108280.0,108270.0,0.31605883]
["bitfinex","BTCUSD",1751905469941,0.03597137,108280.0,108270.0,0.31605883]
["bitfinex","BTCUSD",1751905470150,0.03297137,108280.0,108270.0,0.33265883]
["bitfinex","BTCUSD",1751905470582,0.06267576,108280.0,108270.0,0.33265883]
["bitfinex","BTCUSD",1751905471025,0.0719109,108280.0,108270.0,0.31605883]
["bitfinex","BTCUSD",1751905471225,0.06067576,108280.0,108270.0,0.31605883]
["bitfinex","BTCUSD",1751905471448,0.06067576,108280.0,108270.0,0.31605543]
["bitfinex","BTCUSD",1751905471657,0.06067542,108280.0,108270.0,0.31705543]
["bitfinex","BTCUSD",1751905471868,0.07914561,108280.0,108270.0,0.31705543]
["bitfinex","BTCUSD",1751905472078,0.29726208,108280.0,108270.0,0.21003411]
["bitfinex","BTCUSD",1751905472315,0.4595472,108280.0,108270.0,0.2100342]
["bitfinex","BTCUSD",1751905472517,0.4595472,108280.0,108270.0,0.23150585]
["bitfinex","BTCUSD",1751905472741,0.213726,108280.0,108270.0,0.24074142]
["bitfinex","BTCUSD",1751905472953,0.41678259,108280.0,108270.0,0.01907475]
["bitfinex","BTCUSD",1751905473166,0.31834984,108280.0,108270.0,0.01907475]
["bitfinex","BTCUSD",1751905473378,0.48970984,108280.0,108270.0,0.01907475]
["bitfinex","BTCUSD",1751905473603,0.58114677,108280.0,108270.0,0.01907475]
["bitfinex","BTCUSD",1751905474013,0.48970984,108280.0,108270.0,0.2130342]
["bitfinex","BTCUSD",1751905474221,0.48970984,108280.0,108270.0,0.2315061]
["bitfinex","BTCUSD",1751905474413,0.31834984,108280.0,108270.0,0.01907475]
["bitfinex","BTCUSD",1751905474574,0.32758481,108280.0,108270.0,0.23150593]
["bitfinex","BTCUSD",1751905474755,0.33681952,108280.0,108270.0,0.22227019]
["bitfinex","BTCUSD",1751905474974,0.33681952,108280.0,108270.0,0.21369804]
["bitfinex","BTCUSD",1751905475171,0.33681952,108280.0,108270.0,0.21304411]
["bitfinex","BTCUSD",1751905475390,0.50777952,108280.0,108270.0,0.22228019]
["bitfinex","BTCUSD",1751905475592,0.1244083,108280.0,108270.0,0.32323758]
["bitfinex","BTCUSD",1751905475788,0.00923369,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751905475789,0.05143901,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751905475994,0.25459659,108290.0,108280.0,0.20252352]
["bitfinex","BTCUSD",1751905476205,0.23612895,108290.0,108280.0,0.00858198]
["bitfinex","BTCUSD",1751905476409,0.27848385,108290.0,108280.0,0.19328829]
["bitfinex","BTCUSD",1751905476594,0.27848385,108290.0,108280.0,0.21175848]
["bitfinex","BTCUSD",1751905477041,0.27848385,108290.0,108280.0,0.21275848]
["bitfinex","BTCUSD",1751905477244,0.04220515,108290.0,108280.0,0.23122807]
["bitfinex","BTCUSD",1751905477479,0.06067296,108290.0,108280.0,0.26426129]
["bitfinex","BTCUSD",1751905477665,0.06067296,108290.0,108280.0,0.26427904]
["bitfinex","BTCUSD",1751905477845,0.06990699,108290.0,108280.0,0.26427904]
["bitfinex","BTCUSD",1751905478258,0.05143901,108290.0,108280.0,0.26427904]
["bitfinex","BTCUSD",1751905478462,0.04220523,108290.0,108280.0,0.28067904]
["bitfinex","BTCUSD",1751905478790,0.02046423,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751905478996,0.002,108310.0,108300.0,0.25337172]
["bitfinex","BTCUSD",1751905479232,0.002,108310.0,108300.0,0.63728969]
["bitfinex","BTCUSD",1751905479442,0.002,108310.0,108300.0,0.25337172]
["bitfinex","BTCUSD",1751905479627,0.002,108310.0,108300.0,0.28112172]
["bitfinex","BTCUSD",1751905479765,0.03892914,108310.0,108300.0,0.28112172]
["bitfinex","BTCUSD",1751905480003,0.09847784,108310.0,108300.0,0.26265545]
["bitfinex","BTCUSD",1751905480206,0.29236642,108310.0,108300.0,0.22097198]
["bitfinex","BTCUSD",1751905480407,0.29236642,108310.0,108300.0,0.22297198]
["bitfinex","BTCUSD",1751905480604,0.28313418,108310.0,108300.0,0.22297198]
["bitfinex","BTCUSD",1751905481008,0.0800131,108310.0,108300.0,0.23220499]
["bitfinex","BTCUSD",1751905481387,0.08924568,108310.0,108300.0,0.23220499]
["bitfinex","BTCUSD",1751905482021,0.002,108310.0,108300.0,0.64772296]
["bitfinex","BTCUSD",1751905482231,0.002,108310.0,108300.0,0.73056016]
["bitfinex","BTCUSD",1751905482437,0.002,108310.0,108300.0,0.73301266]
["bitfinex","BTCUSD",1751905482929,0.002,108310.0,108300.0,0.74755351]
["bitfinex","BTCUSD",1751905484715,0.002,108310.0,108300.0,0.34909469]
["bitfinex","BTCUSD",1751905484922,0.002,108310.0,108300.0,0.43085784]
["bitfinex","BTCUSD",1751905485346,0.002,108310.0,108300.0,0.41465784]
["bitfinex","BTCUSD",1751905485347,0.01123199,108310.0,108300.0,0.41465784]
["bitfinex","BTCUSD",1751905485619,0.03688682,108310.0,108300.0,0.39002483]
["bitfinex","BTCUSD",1751905485835,0.24528169,108310.0,108300.0,0.01305895]
["bitfinex","BTCUSD",1751905486217,0.24528169,108310.0,108300.0,0.02229256]
["bitfinex","BTCUSD",1751905486472,0.24528169,108310.0,108300.0,0.26211769]
["bitfinex","BTCUSD",1751905486683,0.23604911,108310.0,108300.0,0.30410946]
["bitfinex","BTCUSD",1751905486885,0.22681636,108310.0,108300.0,0.05442322]
["bitfinex","BTCUSD",1751905487099,0.70217126,108310.0,108300.0,0.01305835]
["bitfinex","BTCUSD",1751905487235,0.70217126,108310.0,108300.0,0.20696398]
["bitfinex","BTCUSD",1751905487236,0.31106345,108310.0,108300.0,0.20696398]
["bitfinex","BTCUSD",1751905487448,0.3295287,108310.0,108300.0,0.25756211]
["bitfinex","BTCUSD",1751905487647,0.31106345,108310.0,108300.0,0.21619716]
["bitfinex","BTCUSD",1751905487965,0.33876103,108310.0,108300.0,0.21619716]
["bitfinex","BTCUSD",1751905488156,0.51304103,108310.0,108300.0,0.21619716]
["bitfinex","BTCUSD",1751905488360,0.13564037,108310.0,108300.0,0.23466326]
["bitfinex","BTCUSD",1751905488586,0.0626681,108310.0,108300.0,0.27602813]
["bitfinex","BTCUSD",1751905488760,0.07190068,108310.0,108300.0,0.27602813]
["bitfinex","BTCUSD",1751905488962,0.09562357,108310.0,108300.0,0.23466326]
["bitfinex","BTCUSD",1751905489306,0.09562357,108310.0,108300.0,0.27602813]
["bitfinex","BTCUSD",1751905489532,0.0586935,108310.0,108300.0,0.27602813]
["bitfinex","BTCUSD",1751905489654,0.06792566,108310.0,108300.0,0.27602813]
["bitfinex","BTCUSD",1751905489856,0.0586935,108310.0,108300.0,0.27602813]
["bitfinex","BTCUSD",1751905490052,0.04946151,108310.0,108300.0,0.27602813]
["bitfinex","BTCUSD",1751905490480,0.03497137,108310.0,108300.0,0.27602813]
["bitfinex","BTCUSD",1751905490929,0.04420353,108310.0,108300.0,0.27602813]
["bitfinex","BTCUSD",1751905491107,0.15410554,108310.0,108300.0,0.29987089]
["bitfinex","BTCUSD",1751905491309,0.16333829,108310.0,108300.0,0.29987089]
["bitfinex","BTCUSD",1751905491760,0.1264083,108310.0,108300.0,0.37491399]
["bitfinex","BTCUSD",1751905491944,0.03497137,108310.0,108300.0,0.37491399]
["bitfinex","BTCUSD",1751905492096,0.03497137,108310.0,108300.0,0.43006692]
["bitfinex","BTCUSD",1751905492297,0.04420344,108310.0,108300.0,0.35681691]
["bitfinex","BTCUSD",1751905492486,0.03497137,108310.0,108300.0,0.35681691]
["bitfinex","BTCUSD",1751905492706,0.03497137,108310.0,108300.0,0.30166398]
["bitfinex","BTCUSD",1751905492905,0.08832202,108310.0,108300.0,0.29243097]
["bitfinex","BTCUSD",1751905493130,0.09755469,108310.0,108300.0,0.30166406]
["bitfinex","BTCUSD",1751905493342,0.18899162,108310.0,108300.0,0.29243097]
["bitfinex","BTCUSD",1751905493536,0.3644147,108310.0,108300.0,0.27396436]
["bitfinex","BTCUSD",1751905493781,0.94494034,108310.0,108300.0,0.03869368]
["bitfinex","BTCUSD",1751905494318,1.28494034,108310.0,108300.0,0.03869368]
["bitfinex","BTCUSD",1751905495580,1.28494034,108310.0,108300.0,0.03307533]
["bitfinex","BTCUSD",1751905495933,0.25459693,108290.0,108280.0,0.29969456]
["bitfinex","BTCUSD",1751905496215,0.54716313,108290.0,108280.0,0.12960396]
["bitfinex","BTCUSD",1751905496432,0.9529469,108290.0,108280.0,0.12960396]
["bitfinex","BTCUSD",1751905496572,0.9529469,108290.0,108280.0,0.07445103]
["bitfinex","BTCUSD",1751905496991,1.2929469,108290.0,108280.0,0.03308616]
["bitfinex","BTCUSD",1751905497354,1.69140572,108290.0,108280.0,0.03308616]
["bitfinex","BTCUSD",1751905497766,0.58145367,108280.0,108270.0,0.0052853]
["bitfinex","BTCUSD",1751905497987,1.56456347,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905498394,1.78888347,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905498719,1.80420795,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905498923,1.80620795,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905499793,1.03837201,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905499995,1.80620795,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905500406,1.42228998,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905500615,1.42168998,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905500818,1.80560795,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905501155,1.26444857,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905501370,1.64836654,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905501577,1.64936654,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905501800,1.66489675,108280.0,108270.0,0.03840275]
["bitfinex","BTCUSD",1751905502185,1.66489675,108280.0,108270.0,0.0384104]
["bitfinex","BTCUSD",1751905502392,0.01454085,108260.0,108250.0,0.05555294]
["bitfinex","BTCUSD",1751905502597,0.9240244,108260.0,108250.0,0.00040001]
["bitfinex","BTCUSD",1751905503266,1.2640244,108260.0,108250.0,0.00040001]
["bitfinex","BTCUSD",1751905503447,1.35546133,108260.0,108250.0,0.00040001]
["bitfinex","BTCUSD",1751905503684,1.04956036,108260.0,108250.0,0.00040001]
["bitfinex","BTCUSD",1751905503889,1.43351833,108260.0,108250.0,0.00901372]
["bitfinex","BTCUSD",1751905504298,1.43351833,108260.0,108250.0,0.00900869]
["bitfinex","BTCUSD",1751905504503,1.43651833,108260.0,108250.0,0.00900869]
["bitfinex","BTCUSD",1751905504906,1.43651833,108260.0,108250.0,0.00900868]
["bitfinex","BTCUSD",1751905504907,1.21075833,108260.0,108250.0,0.00900868]
["bitfinex","BTCUSD",1751905505114,1.19621748,108260.0,108250.0,0.00900868]
["bitfinex","BTCUSD",1751905505322,1.34336048,108260.0,108250.0,0.00900868]
["bitfinex","BTCUSD",1751905505528,1.16944048,108260.0,108250.0,0.00900868]
["bitfinex","BTCUSD",1751905505737,1.34328048,108260.0,108250.0,0.00900868]
["bitfinex","BTCUSD",1751905506535,1.34228048,108260.0,108250.0,0.00900868]
["bitfinex","BTCUSD",1751905506733,1.16944048,108260.0,108250.0,0.00900868]
["bitfinex","BTCUSD",1751905506940,1.31222048,108260.0,108250.0,0.00900868]
["bitfinex","BTCUSD",1751905507582,0.13764472,108260.0,108250.0,0.94539673]
["bitfinex","BTCUSD",1751905507894,0.05544438,108260.0,108250.0,0.22147876]
["bitfinex","BTCUSD",1751905508028,0.2586585,108260.0,108250.0,0.21224149]
["bitfinex","BTCUSD",1751905508239,0.2586591,108260.0,108250.0,0.21287025]
["bitfinex","BTCUSD",1751905508438,0.70630372,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905508644,0.79340676,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905509053,0.83844761,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905509250,0.83844761,108260.0,108250.0,0.0034]
["bitfinex","BTCUSD",1751905509498,1.17844761,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905509870,1.56336558,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905510098,1.17944761,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905510258,1.17844761,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905510457,1.40756761,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905510668,1.41156761,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905511744,1.18244761,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905511974,1.02536964,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905512089,1.40928761,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905513111,1.43706261,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905514070,1.43670261,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905514926,0.34768938,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905515080,0.52872075,108260.0,108250.0,0.00898859]
["bitfinex","BTCUSD",1751905515276,0.91263872,108260.0,108250.0,0.00898859]
["bitfinex","BTCUSD",1751905515487,0.88486372,108260.0,108250.0,0.00898859]
["bitfinex","BTCUSD",1751905515711,0.90036372,108260.0,108250.0,0.00898859]
["bitfinex","BTCUSD",1751905515883,0.99180065,108260.0,108250.0,0.01099151]
["bitfinex","BTCUSD",1751905516336,0.79774065,108260.0,108250.0,0.01099151]
["bitfinex","BTCUSD",1751905516579,0.79774065,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905516922,0.80074065,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905517124,0.8465815,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905517336,1.3646215,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905518132,1.47460353,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905518333,1.8585215,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905519373,1.8862985,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905519574,0.9170436,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905519778,1.30096157,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905522005,0.90250275,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905522141,0.84342575,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905522319,1.31878065,108260.0,108250.0,0.0090121]
["bitfinex","BTCUSD",1751905522723,1.33398065,108260.0,108250.0,0.0090121]
["bitfinex","BTCUSD",1751905522932,1.33398065,108260.0,108250.0,0.00901243]
["bitfinex","BTCUSD",1751905523133,1.35048065,108260.0,108250.0,0.00901243]
["bitfinex","BTCUSD",1751905523390,1.35048065,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751905523827,0.22696657,108250.0,108240.0,0.0073253]
["bitfinex","BTCUSD",1751905524102,0.8261584,108250.0,108240.0,0.0073253]
["bitfinex","BTCUSD",1751905524521,0.8261584,108250.0,108220.0,0.00204]
["bitfinex","BTCUSD",1751905524522,0.23624157,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1751905524731,0.23624157,108230.0,108220.0,0.01066732]
["bitfinex","BTCUSD",1751905525140,0.23624157,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1751905525392,0.23624157,108230.0,108220.0,0.01067301]
["bitfinex","BTCUSD",1751905525590,0.40817341,108230.0,108220.0,0.01067301]
["bitfinex","BTCUSD",1751905525799,0.40817341,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1751905525954,0.40817341,108230.0,108220.0,0.010673]
["bitfinex","BTCUSD",1751905526152,0.40817341,108230.0,108220.0,0.01067319]
["bitfinex","BTCUSD",1751905526355,0.75912001,108230.0,108220.0,0.01067319]
["bitfinex","BTCUSD",1751905526626,0.58841341,108230.0,108220.0,0.01067319]
["bitfinex","BTCUSD",1751905527045,0.58841341,108230.0,108220.0,0.01167319]
["bitfinex","BTCUSD",1751905527484,0.58841341,108230.0,108220.0,0.01267319]
["bitfinex","BTCUSD",1751905527691,0.97217138,108230.0,108220.0,0.01067319]
["bitfinex","BTCUSD",1751905528232,0.98847138,108230.0,108220.0,0.01067319]
["bitfinex","BTCUSD",1751905528405,0.97217138,108230.0,108220.0,0.01067319]
["bitfinex","BTCUSD",1751905528570,0.97217138,108230.0,108220.0,0.00204]
["bitfinex","BTCUSD",1751905528981,0.97317138,108230.0,108220.0,0.01068425]
["bitfinex","BTCUSD",1751905529588,0.97317138,108230.0,108220.0,0.01268425]
["bitfinex","BTCUSD",1751905529990,1.35871223,108230.0,108220.0,0.01268425]
["bitfinex","BTCUSD",1751905530194,1.38649423,108230.0,108220.0,0.01268655]
["bitfinex","BTCUSD",1751905530403,1.00257626,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905530613,1.45679932,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905531044,1.51191932,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905531627,1.52801932,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905532046,1.54401932,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905532248,1.63545625,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905532434,1.5657134,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905532891,1.1440334,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905533065,1.3821934,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905533278,1.1440334,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905533477,1.3821934,108230.0,108220.0,0.01268322]
["bitfinex","BTCUSD",1751905533680,1.3820334,108230.0,108220.0,0.02996817]
["bitfinex","BTCUSD",1751905534046,1.1440334,108230.0,108220.0,0.02996817]
["bitfinex","BTCUSD",1751905534262,0.94287543,108230.0,108220.0,0.02132495]
["bitfinex","BTCUSD",1751905534470,0.94275543,108230.0,108220.0,0.02132495]
["bitfinex","BTCUSD",1751905534911,1.3266734,108230.0,108220.0,0.02132495]
["bitfinex","BTCUSD",1751905535138,1.3266734,108230.0,108220.0,0.02996619]
["bitfinex","BTCUSD",1751905535350,1.3266734,108230.0,108220.0,0.02996332]
["bitfinex","BTCUSD",1751905535580,1.3266734,108230.0,108220.0,0.02132208]
["bitfinex","BTCUSD",1751905535811,1.3266734,108230.0,108220.0,0.02996336]
["bitfinex","BTCUSD",1751905536213,1.1440334,108230.0,108220.0,0.02132208]
["bitfinex","BTCUSD",1751905536435,1.3265134,108230.0,108220.0,0.02132208]
["bitfinex","BTCUSD",1751905536724,0.94259543,108230.0,108220.0,0.02132208]
["bitfinex","BTCUSD",1751905536981,1.3265134,108230.0,108220.0,0.02132208]
["bitfinex","BTCUSD",1751905537198,1.3265134,108230.0,108220.0,0.02996348]
["bitfinex","BTCUSD",1751905537442,1.3263134,108230.0,108220.0,0.02996348]
["bitfinex","BTCUSD",1751905537694,1.3416134,108230.0,108220.0,0.02996348]
["bitfinex","BTCUSD",1751905537906,1.37175425,108230.0,108220.0,0.02996348]
["bitfinex","BTCUSD",1751905538147,1.37175425,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905539298,1.42639425,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905539751,1.42599425,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905540417,1.15650288,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905540630,1.37071425,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905541453,0.63570713,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905541662,0.8800225,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905541868,1.23615647,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905542286,0.8522385,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905542495,1.23607647,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905542695,1.3275134,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905542902,1.1440334,108230.0,108220.0,0.0126814]
["bitfinex","BTCUSD",1751905543107,1.1440334,108230.0,108220.0,0.0139152]
["bitfinex","BTCUSD",1751905543108,1.3275534,108230.0,108220.0,0.0139152]
["bitfinex","BTCUSD",1751905543311,1.3273934,108230.0,108220.0,0.0139152]
["bitfinex","BTCUSD",1751905543927,1.1440334,108230.0,108220.0,0.01391406]
["bitfinex","BTCUSD",1751905544130,1.3273134,108230.0,108220.0,0.01391406]
["bitfinex","BTCUSD",1751905544337,1.1440334,108230.0,108220.0,0.01391406]
["bitfinex","BTCUSD",1751905544538,1.3271934,108230.0,108220.0,0.01391406]
["bitfinex","BTCUSD",1751905545156,1.1440334,108230.0,108220.0,0.01391406]
["bitfinex","BTCUSD",1751905545356,1.3270734,108230.0,108220.0,0.01391406]
["bitfinex","BTCUSD",1751905546384,0.76011543,108230.0,108220.0,0.01391406]
["bitfinex","BTCUSD",1751905546585,1.3265934,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905546821,1.1440334,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905547024,1.3264734,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905547244,1.1440334,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905547467,0.94255543,108230.0,108220.0,0.01392106]
["bitfinex","BTCUSD",1751905547692,1.3264734,108230.0,108220.0,0.01392106]
["bitfinex","BTCUSD",1751905548109,1.3416734,108230.0,108220.0,0.01392106]
["bitfinex","BTCUSD",1751905548695,1.3264734,108230.0,108220.0,0.01392106]
["bitfinex","BTCUSD",1751905548906,1.3264734,108230.0,108220.0,0.01392292]
["bitfinex","BTCUSD",1751905549895,1.1440334,108230.0,108220.0,0.01392292]
["bitfinex","BTCUSD",1751905550099,1.3261934,108230.0,108220.0,0.01392292]
["bitfinex","BTCUSD",1751905550798,1.3256334,108230.0,108220.0,0.01392292]
["bitfinex","BTCUSD",1751905551371,0.94123543,108230.0,108220.0,0.01392292]
["bitfinex","BTCUSD",1751905551772,1.3251534,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905552192,1.3250334,108230.0,108220.0,0.0366738]
["bitfinex","BTCUSD",1751905552414,1.3250334,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905552595,1.3250334,108230.0,108220.0,0.01393116]
["bitfinex","BTCUSD",1751905553014,0.60103543,108230.0,108220.0,0.0139311]
["bitfinex","BTCUSD",1751905553339,0.60103543,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905553551,0.42011543,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905553744,0.9846734,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905553945,0.8040334,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905554286,0.9845534,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905554913,0.60063543,108230.0,108220.0,0.01393442]
["bitfinex","BTCUSD",1751905555119,0.60063543,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905555326,0.8040334,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905555576,0.9840734,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905555780,0.9840734,108230.0,108220.0,0.01393468]
["bitfinex","BTCUSD",1751905555781,1.3558734,108230.0,108220.0,0.01393468]
["bitfinex","BTCUSD",1751905555994,1.37041425,108230.0,108220.0,0.01393468]
["bitfinex","BTCUSD",1751905556402,1.02773074,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905556612,1.37041425,108230.0,108220.0,0.01393556]
["bitfinex","BTCUSD",1751905556831,1.41164871,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905557038,1.37041425,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905557882,1.37041425,108230.0,108220.0,0.01393485]
["bitfinex","BTCUSD",1751905558112,1.41164871,108230.0,108220.0,0.01393485]
["bitfinex","BTCUSD",1751905558328,1.41164871,108230.0,108220.0,0.01393492]
["bitfinex","BTCUSD",1751905558763,1.41164871,108230.0,108220.0,0.0052738]
["bitfinex","BTCUSD",1751905559202,1.41164871,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751905559931,1.46662799,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751905560146,0.04221419,108190.0,108180.0,0.00244]
["bitfinex","BTCUSD",1751905560351,0.97346598,108190.0,108180.0,0.01110253]
["bitfinex","BTCUSD",1751905560556,1.31346598,108190.0,108180.0,0.01110253]
["bitfinex","BTCUSD",1751905561174,1.32856598,108190.0,108180.0,0.01110253]
["bitfinex","BTCUSD",1751905561385,1.35860683,108190.0,108180.0,0.01110253]
["bitfinex","BTCUSD",1751905561593,1.35860683,108190.0,108180.0,0.01510253]
["bitfinex","BTCUSD",1751905561803,1.35860683,108190.0,108180.0,0.01110253]
["bitfinex","BTCUSD",1751905562068,1.14840683,108190.0,108180.0,0.01110253]
["bitfinex","BTCUSD",1751905562277,1.13386598,108190.0,108180.0,0.01110253]
["bitfinex","BTCUSD",1751905562482,1.31290598,108190.0,108180.0,0.01110253]
["bitfinex","BTCUSD",1751905562889,1.31290598,108190.0,108180.0,0.00244]
["bitfinex","BTCUSD",1751905563088,1.31290598,108190.0,108180.0,0.01109063]
["bitfinex","BTCUSD",1751905563306,0.66051108,108190.0,108180.0,0.01109063]
["bitfinex","BTCUSD",1751905563515,0.49927108,108190.0,108180.0,0.01109063]
["bitfinex","BTCUSD",1751905563952,0.88318905,108190.0,108180.0,0.01109063]
["bitfinex","BTCUSD",1751905564375,0.50063108,108190.0,108180.0,0.01109063]
["bitfinex","BTCUSD",1751905564580,0.59206801,108190.0,108180.0,0.01109063]
["bitfinex","BTCUSD",1751905564752,0.23433096,108190.0,108180.0,0.24655495]
["bitfinex","BTCUSD",1751905564964,0.24457267,108190.0,108180.0,0.25579837]
["bitfinex","BTCUSD",1751905565099,0.03397137,108190.0,108180.0,0.26504162]
["bitfinex","BTCUSD",1751905565302,0.03497137,108190.0,108180.0,0.26504162]
["bitfinex","BTCUSD",1751905565650,0.002,108190.0,108180.0,0.26504162]
["bitfinex","BTCUSD",1751905565846,0.01024231,108190.0,108180.0,0.26504162]
["bitfinex","BTCUSD",1751905566000,0.2547823,108200.0,108180.0,0.26504162]
["bitfinex","BTCUSD",1751905566001,0.06069676,108200.0,108190.0,0.21258817]
["bitfinex","BTCUSD",1751905566200,0.19792916,108200.0,108190.0,0.2537388]
["bitfinex","BTCUSD",1751905566429,0.38277212,108200.0,108190.0,0.24449632]
["bitfinex","BTCUSD",1751905566830,0.19792924,108200.0,108190.0,0.25373889]
["bitfinex","BTCUSD",1751905567063,0.38277212,108200.0,108190.0,0.23525358]
["bitfinex","BTCUSD",1751905567318,0.38277212,108200.0,108190.0,0.25373914]
["bitfinex","BTCUSD",1751905567535,0.19792924,108200.0,108190.0,0.25373914]
["bitfinex","BTCUSD",1751905567742,0.19792916,108200.0,108190.0,0.25373914]
["bitfinex","BTCUSD",1751905567928,0.2071713,108200.0,108190.0,0.26298171]
["bitfinex","BTCUSD",1751905568141,0.13723248,108200.0,108190.0,0.27222411]
["bitfinex","BTCUSD",1751905568352,0.08800846,108200.0,108190.0,0.27322411]
["bitfinex","BTCUSD",1751905568524,0.09725009,108200.0,108190.0,0.27422411]
["bitfinex","BTCUSD",1751905568732,0.07876692,108200.0,108190.0,0.27422411]
["bitfinex","BTCUSD",1751905568907,0.09724992,108200.0,108190.0,0.27422411]
["bitfinex","BTCUSD",1751905569117,0.05145428,108200.0,108190.0,0.27422411]
["bitfinex","BTCUSD",1751905569316,0.06069599,108200.0,108190.0,0.27422411]
["bitfinex","BTCUSD",1751905569714,0.04221291,108200.0,108190.0,0.27422411]
["bitfinex","BTCUSD",1751905569920,0.03297137,108200.0,108190.0,0.27422411]
["bitfinex","BTCUSD",1751905570133,0.04221274,108200.0,108190.0,0.27422411]
["bitfinex","BTCUSD",1751905570339,0.05013039,108200.0,108190.0,0.27422411]
["bitfinex","BTCUSD",1751905570536,0.04221206,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751905570806,0.03297137,108220.0,108200.0,0.23612622]
["bitfinex","BTCUSD",1751905571016,0.15212839,108220.0,108210.0,0.25458923]
["bitfinex","BTCUSD",1751905571227,0.15212839,108220.0,108210.0,0.24534846]
["bitfinex","BTCUSD",1751905571429,0.18828004,108220.0,108210.0,0.24534846]
["bitfinex","BTCUSD",1751905571637,0.06268874,108230.0,108220.0,0.24532908]
["bitfinex","BTCUSD",1751905571845,0.34815732,108230.0,108220.0,0.23608933]
["bitfinex","BTCUSD",1751905572157,0.32967901,108230.0,108220.0,0.21760872]
["bitfinex","BTCUSD",1751905572366,0.32043952,108230.0,108220.0,0.0163]
["bitfinex","BTCUSD",1751905572562,0.23626052,108220.0,108210.0,0.19406683]
["bitfinex","BTCUSD",1751905572762,0.32610123,108220.0,108210.0,0.20330812]
["bitfinex","BTCUSD",1751905572961,0.04221129,108220.0,108210.0,0.25568958]
["bitfinex","BTCUSD",1751905573182,0.05145095,108220.0,108210.0,0.25568958]
["bitfinex","BTCUSD",1751905573378,0.06069078,108220.0,108210.0,0.25568958]
["bitfinex","BTCUSD",1751905573828,0.0606907,108220.0,108210.0,0.25568958]
["bitfinex","BTCUSD",1751905574015,0.07917165,108220.0,108210.0,0.23720812]
["bitfinex","BTCUSD",1751905574229,0.28124072,108220.0,108210.0,0.24644906]
["bitfinex","BTCUSD",1751905574441,0.096432,108220.0,108210.0,0.25568983]
["bitfinex","BTCUSD",1751905574699,0.08719165,108220.0,108210.0,0.25568983]
["bitfinex","BTCUSD",1751905574910,0.03297137,108220.0,108210.0,0.26493052]
["bitfinex","BTCUSD",1751905575120,0.04221103,108220.0,108210.0,0.26493052]
["bitfinex","BTCUSD",1751905575330,0.06993104,108220.0,108210.0,0.26693052]
["bitfinex","BTCUSD",1751905575555,0.06993095,108220.0,108210.0,0.26693052]
["bitfinex","BTCUSD",1751905575771,0.23626044,108220.0,108210.0,0.2207258]
["bitfinex","BTCUSD",1751905575979,0.25474061,108220.0,108210.0,0.24844854]
["bitfinex","BTCUSD",1751905576137,0.06069146,108220.0,108210.0,0.24844854]
["bitfinex","BTCUSD",1751905576334,0.06069146,108220.0,108210.0,0.25768923]
["bitfinex","BTCUSD",1751905576531,0.06993172,108220.0,108210.0,0.25768923]
["bitfinex","BTCUSD",1751905577176,0.25474044,108220.0,108210.0,0.23920777]
["bitfinex","BTCUSD",1751905577393,0.06993172,108220.0,108210.0,0.24844846]
["bitfinex","BTCUSD",1751905577604,0.34775666,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1751905577812,0.72243497,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1751905578553,0.338517,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1751905578774,0.14288873,108220.0,108210.0,0.24614923]
["bitfinex","BTCUSD",1751905578978,0.01848009,108220.0,108210.0,0.26463078]
["bitfinex","BTCUSD",1751905579178,0.06069172,108220.0,108210.0,0.44115078]
["bitfinex","BTCUSD",1751905579328,0.06993112,108220.0,108210.0,0.44115078]
["bitfinex","BTCUSD",1751905579543,0.24550061,108220.0,108210.0,0.40418709]
["bitfinex","BTCUSD",1751905579726,0.0606918,108220.0,108210.0,0.43190992]
["bitfinex","BTCUSD",1751905579925,0.05145154,108220.0,108210.0,0.43190992]
["bitfinex","BTCUSD",1751905580135,0.01847975,108220.0,108210.0,0.43190992]
["bitfinex","BTCUSD",1751905580371,0.02771992,108220.0,108210.0,0.43190992]
["bitfinex","BTCUSD",1751905580517,0.25474036,108220.0,108210.0,0.43291009]
["bitfinex","BTCUSD",1751905580723,0.24550061,108220.0,108210.0,0.23790829]
["bitfinex","BTCUSD",1751905580982,0.24550061,108220.0,108210.0,0.24714932]
["bitfinex","BTCUSD",1751905581173,0.22702044,108220.0,108210.0,0.0326]
["bitfinex","BTCUSD",1751905581485,0.3616866,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751905581832,0.74560457,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751905582043,0.74560457,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1751905582300,0.76060457,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1751905583057,0.74560457,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1751905583265,0.3616866,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1751905583879,0.3616866,108220.0,108210.0,0.00204]
["bitfinex","BTCUSD",1751905584102,0.35244625,108220.0,108210.0,0.00204]
["bitfinex","BTCUSD",1751905584522,0.30921702,108220.0,108210.0,0.00204]
["bitfinex","BTCUSD",1751905584953,0.30921702,108220.0,108210.0,0.03464]
["bitfinex","BTCUSD",1751905585380,0.30921702,108220.0,108210.0,0.00204]
["bitfinex","BTCUSD",1751905586226,0.30921702,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1751905588434,0.30921702,108220.0,108210.0,0.19510691]
["bitfinex","BTCUSD",1751905588435,0.31845728,108220.0,108210.0,0.19510691]
["bitfinex","BTCUSD",1751905588643,0.31845728,108220.0,108210.0,0.19510709]
["bitfinex","BTCUSD",1751905588873,0.31845728,108220.0,108210.0,0.20434829]
["bitfinex","BTCUSD",1751905589075,0.31845728,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1751905589290,0.3441223,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1751905589505,0.72804027,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1751905592759,0.3441223,108220.0,108210.0,0.19510709]
["bitfinex","BTCUSD",1751905592956,0.30921702,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1751905593337,0.04221137,108220.0,108210.0,0.25392975]
["bitfinex","BTCUSD",1751905593601,0.06069129,108220.0,108210.0,0.60280975]
["bitfinex","BTCUSD",1751905593833,0.18679164,108230.0,108220.0,0.24362899]
["bitfinex","BTCUSD",1751905593834,0.05345002,108230.0,108220.0,0.24362899]
["bitfinex","BTCUSD",1751905594031,0.01123898,108230.0,108220.0,0.24362899]
["bitfinex","BTCUSD",1751905594240,0.002,108230.0,108220.0,0.24362899]
["bitfinex","BTCUSD",1751905594889,0.01123881,108230.0,108220.0,0.24362899]
["bitfinex","BTCUSD",1751905595104,0.002,108230.0,108220.0,0.24362899]
["bitfinex","BTCUSD",1751905595518,0.002,108230.0,108220.0,0.28506122]
["bitfinex","BTCUSD",1751905595878,0.002,108230.0,108220.0,0.28706122]
["bitfinex","BTCUSD",1751905596284,0.002,108230.0,108220.0,0.24562899]
["bitfinex","BTCUSD",1751905596606,0.01123889,108230.0,108220.0,0.24562899]
["bitfinex","BTCUSD",1751905596782,0.002,108230.0,108220.0,0.28706122]
["bitfinex","BTCUSD",1751905596990,0.01123889,108230.0,108220.0,0.28706122]
["bitfinex","BTCUSD",1751905597353,0.01123881,108230.0,108220.0,0.28706122]
["bitfinex","BTCUSD",1751905597593,0.04614772,108230.0,108220.0,0.28706122]
["bitfinex","BTCUSD",1751905597962,0.0204777,108230.0,108220.0,0.28706122]
["bitfinex","BTCUSD",1751905598176,0.01123881,108230.0,108220.0,0.28706122]
["bitfinex","BTCUSD",1751905598594,0.003,108230.0,108220.0,0.28706122]
["bitfinex","BTCUSD",1751905598807,0.01223881,108230.0,108220.0,0.29706122]
["bitfinex","BTCUSD",1751905599024,0.01223898,108230.0,108220.0,0.29706122]
["bitfinex","BTCUSD",1751905599252,0.002,108230.0,108220.0,0.29706122]
["bitfinex","BTCUSD",1751905599477,0.002,108230.0,108220.0,0.68197919]
["bitfinex","BTCUSD",1751905599702,0.002,108230.0,108220.0,0.73736379]
["bitfinex","BTCUSD",1751905600213,0.002,108230.0,108220.0,1.21044539]
["bitfinex","BTCUSD",1751905600436,0.002,108230.0,108220.0,1.24285165]
["bitfinex","BTCUSD",1751905600665,0.002,108230.0,108220.0,1.27054395]
["bitfinex","BTCUSD",1751905600877,0.002,108230.0,108220.0,1.28904395]
["bitfinex","BTCUSD",1751905601370,0.002,108230.0,108220.0,1.28604395]
["bitfinex","BTCUSD",1751905601798,0.002,108230.0,108220.0,1.29804395]
["bitfinex","BTCUSD",1751905602016,0.002,108230.0,108220.0,1.29104395]
["bitfinex","BTCUSD",1751905602247,0.002,108230.0,108220.0,1.18027475]
["bitfinex","BTCUSD",1751905602485,0.002,108230.0,108220.0,1.18427475]
["bitfinex","BTCUSD",1751905602926,0.002,108230.0,108220.0,1.29504395]
["bitfinex","BTCUSD",1751905603152,0.002,108230.0,108220.0,1.18427475]
["bitfinex","BTCUSD",1751905603385,0.002,108250.0,108240.0,0.96860769]
["bitfinex","BTCUSD",1751905603610,0.002,108250.0,108240.0,1.4976707]
["bitfinex","BTCUSD",1751905603611,0.0025707,108250.0,108240.0,1.4976707]
["bitfinex","BTCUSD",1751905604082,0.0025707,108250.0,108240.0,1.55290548]
["bitfinex","BTCUSD",1751905604294,0.0025707,108250.0,108240.0,1.56744633]
["bitfinex","BTCUSD",1751905604496,0.0025707,108250.0,108240.0,1.9513643]
["bitfinex","BTCUSD",1751905604702,1e-08,108250.0,108240.0,2.04279039]
["bitfinex","BTCUSD",1751905604915,1e-08,108250.0,108240.0,1.99055561]
["bitfinex","BTCUSD",1751905605358,1e-08,108250.0,108240.0,2.0457191]
["bitfinex","BTCUSD",1751905605563,1e-08,108250.0,108240.0,1.2949505]
["bitfinex","BTCUSD",1751905605770,1e-08,108250.0,108240.0,1.95694424]
["bitfinex","BTCUSD",1751905605981,1e-08,108250.0,108240.0,1.67886864]
["bitfinex","BTCUSD",1751905606183,1e-08,108250.0,108240.0,1.67883583]
["bitfinex","BTCUSD",1751905606407,1e-08,108250.0,108240.0,1.62370627]
["bitfinex","BTCUSD",1751905607473,1e-08,108250.0,108240.0,2.00762424]
["bitfinex","BTCUSD",1751905607749,1e-08,108250.0,108240.0,2.01162424]
["bitfinex","BTCUSD",1751905608009,1e-08,108250.0,108240.0,2.18954127]
["bitfinex","BTCUSD",1751905608225,1e-08,108250.0,108240.0,4.87507727]
["bitfinex","BTCUSD",1751905608647,1e-08,108250.0,108240.0,4.88507727]
["bitfinex","BTCUSD",1751905609787,1e-08,108250.0,108240.0,4.53947427]
["bitfinex","BTCUSD",1751905610009,1e-08,108250.0,108240.0,4.51340527]
["bitfinex","BTCUSD",1751905610676,1e-08,108250.0,108240.0,4.46420527]
["bitfinex","BTCUSD",1751905610903,1e-08,108250.0,108240.0,2.66912627]
["bitfinex","BTCUSD",1751905611359,1e-08,108250.0,108240.0,2.55835707]
["bitfinex","BTCUSD",1751905611578,1e-08,108250.0,108240.0,2.66912627]
["bitfinex","BTCUSD",1751905612233,0.0056923,108270.0,108260.0,1.01736843]
["bitfinex","BTCUSD",1751905612445,1e-08,108270.0,108260.0,1.53293621]
["bitfinex","BTCUSD",1751905612660,1e-08,108270.0,108260.0,1.77192484]
["bitfinex","BTCUSD",1751905612934,1e-08,108270.0,108260.0,3.43858366]
["bitfinex","BTCUSD",1751905613149,1e-08,108290.0,108280.0,1.38281664]
["bitfinex","BTCUSD",1751905613358,1e-08,108290.0,108280.0,1.96117336]
["bitfinex","BTCUSD",1751905613791,1e-08,108290.0,108280.0,2.0711635]
["bitfinex","BTCUSD",1751905614002,1e-08,108290.0,108280.0,1.33540948]
["bitfinex","BTCUSD",1751905614201,1e-08,108290.0,108280.0,2.0227103]
["bitfinex","BTCUSD",1751905614426,1e-08,108290.0,108280.0,2.04152338]
["bitfinex","BTCUSD",1751905614656,1e-08,108300.0,108290.0,1.93556713]
["bitfinex","BTCUSD",1751905614868,1e-08,108300.0,108290.0,2.14352286]
["bitfinex","BTCUSD",1751905615074,1e-08,108300.0,108290.0,2.08866251]
["bitfinex","BTCUSD",1751905615290,1e-08,108300.0,108290.0,2.14348075]
["bitfinex","BTCUSD",1751905615518,1e-08,108300.0,108290.0,1.24483423]
["bitfinex","BTCUSD",1751905615722,1e-08,108300.0,108290.0,1.32712475]
["bitfinex","BTCUSD",1751905616149,1e-08,108300.0,108290.0,0.73976252]
["bitfinex","BTCUSD",1751905616352,1e-08,108300.0,108290.0,0.82736861]
["bitfinex","BTCUSD",1751905616554,1e-08,108300.0,108290.0,1.22582743]
["bitfinex","BTCUSD",1751905616700,1e-08,108300.0,108290.0,1.23082743]
["bitfinex","BTCUSD",1751905617309,1e-08,108300.0,108290.0,1.06450743]
["bitfinex","BTCUSD",1751905617669,1e-08,108300.0,108290.0,0.88544861]
["bitfinex","BTCUSD",1751905617868,0.00923293,108300.0,108290.0,0.88544861]
["bitfinex","BTCUSD",1751905618281,0.00923293,108300.0,108290.0,0.71524861]
["bitfinex","BTCUSD",1751905618482,1e-08,108300.0,108290.0,0.87624861]
["bitfinex","BTCUSD",1751905618690,1e-08,108300.0,108290.0,1.26016658]
["bitfinex","BTCUSD",1751905619120,1e-08,108300.0,108290.0,1.30630743]
["bitfinex","BTCUSD",1751905619907,1e-08,108300.0,108290.0,1.30782743]
["bitfinex","BTCUSD",1751905620916,1e-08,108300.0,108290.0,1.40894317]
["bitfinex","BTCUSD",1751905621091,1e-08,108300.0,108290.0,1.48079004]
["bitfinex","BTCUSD",1751905621526,0.00200001,108300.0,108290.0,1.48079004]
["bitfinex","BTCUSD",1751905621644,1e-08,108310.0,108300.0,0.65150062]
["bitfinex","BTCUSD",1751905621849,1e-08,108310.0,108300.0,2.28378311]
["bitfinex","BTCUSD",1751905622051,0.0022,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1751905622052,1e-08,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1751905622263,1e-08,108330.0,108320.0,1.95803527]
["bitfinex","BTCUSD",1751905622468,1e-08,108330.0,108320.0,3.04849127]
["bitfinex","BTCUSD",1751905622747,0.0002,108340.0,108320.0,3.04849127]
["bitfinex","BTCUSD",1751905622748,1e-08,108340.0,108330.0,0.61904181]
["bitfinex","BTCUSD",1751905622862,1e-08,108340.0,108330.0,1.1637605]
["bitfinex","BTCUSD",1751905623076,0.002,108370.0,108350.0,0.20834167]
["bitfinex","BTCUSD",1751905623297,0.002,108370.0,108360.0,1.41735643]
["bitfinex","BTCUSD",1751905623502,0.002,108370.0,108360.0,1.84490813]
["bitfinex","BTCUSD",1751905623710,0.002,108370.0,108360.0,2.06674813]
["bitfinex","BTCUSD",1751905623915,0.002,108370.0,108360.0,2.17487743]
["bitfinex","BTCUSD",1751905624140,0.002,108370.0,108360.0,2.27001667]
["bitfinex","BTCUSD",1751905624355,0.002,108370.0,108360.0,1.71508713]
["bitfinex","BTCUSD",1751905624565,0.002,108370.0,108360.0,1.76284713]
["bitfinex","BTCUSD",1751905624778,0.002,108370.0,108360.0,1.76484713]
["bitfinex","BTCUSD",1751905625013,0.002,108370.0,108360.0,2.1987651]
["bitfinex","BTCUSD",1751905625237,0.002,108370.0,108360.0,1.30542849]
["bitfinex","BTCUSD",1751905625446,0.01122705,108370.0,108360.0,1.27782798]
["bitfinex","BTCUSD",1751905625671,0.02968174,108370.0,108360.0,0.94018798]
["bitfinex","BTCUSD",1751905625885,0.02968166,108370.0,108360.0,1.10890798]
["bitfinex","BTCUSD",1751905626262,0.002,108370.0,108360.0,1.27834595]
["bitfinex","BTCUSD",1751905626473,0.002,108370.0,108360.0,1.5092868]
["bitfinex","BTCUSD",1751905627108,0.002,108370.0,108360.0,1.11074798]
["bitfinex","BTCUSD",1751905627330,0.26917898,108370.0,108360.0,0.34164]
["bitfinex","BTCUSD",1751905627540,0.40638802,108370.0,108360.0,0.17248]
["bitfinex","BTCUSD",1751905627739,0.47963803,108370.0,108360.0,0.17248]
["bitfinex","BTCUSD",1751905627910,0.36061591,108370.0,108360.0,0.17248]
["bitfinex","BTCUSD",1751905628894,0.25072429,108370.0,108360.0,0.19779844]
["bitfinex","BTCUSD",1751905629098,0.09385285,108370.0,108360.0,0.22548298]
["bitfinex","BTCUSD",1751905629303,0.28763307,108370.0,108360.0,0.384575]
["bitfinex","BTCUSD",1751905629515,0.27840611,108370.0,108360.0,0.18154849]
["bitfinex","BTCUSD",1751905629718,0.3158738,108370.0,108360.0,0.17232]
["bitfinex","BTCUSD",1751905629916,0.3158738,108370.0,108360.0,0.17032]
["bitfinex","BTCUSD",1751905630127,0.22678087,108360.0,108340.0,0.24159304]
["bitfinex","BTCUSD",1751905630325,0.03345775,108350.0,108340.0,0.60005385]
["bitfinex","BTCUSD",1751905630554,0.04268692,108350.0,108340.0,0.77752345]
["bitfinex","BTCUSD",1751905630769,0.26741652,108350.0,108340.0,0.216]
["bitfinex","BTCUSD",1751905630967,0.00923028,108330.0,108320.0,0.48389226]
["bitfinex","BTCUSD",1751905631148,0.02769127,108330.0,108320.0,0.53680049]
["bitfinex","BTCUSD",1751905631307,0.08153117,108340.0,108330.0,0.55231318]
["bitfinex","BTCUSD",1751905631507,0.2753653,108340.0,108330.0,0.53385185]
["bitfinex","BTCUSD",1751905631709,0.09076068,108340.0,108330.0,0.56154406]
["bitfinex","BTCUSD",1751905632292,0.28459481,108340.0,108330.0,0.55231361]
["bitfinex","BTCUSD",1751905632434,0.04797137,108340.0,108330.0,0.56154406]
["bitfinex","BTCUSD",1751905632637,0.08212946,108350.0,108340.0,0.22152302]
["bitfinex","BTCUSD",1751905632839,0.03345775,108350.0,108340.0,0.22152302]
["bitfinex","BTCUSD",1751905633049,0.02422875,108350.0,108340.0,0.22152302]
["bitfinex","BTCUSD",1751905633261,0.03297137,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1751905633464,0.08382708,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1751905633779,0.02552773,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1751905634037,0.03475563,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1751905634210,0.26827915,108370.0,108360.0,0.20302668]
["bitfinex","BTCUSD",1751905634431,0.06527137,108370.0,108360.0,0.38920273]
["bitfinex","BTCUSD",1751905634646,0.05007137,108370.0,108360.0,0.38920273]
["bitfinex","BTCUSD",1751905634875,0.07775302,108370.0,108360.0,0.38920273]
["bitfinex","BTCUSD",1751905635301,0.06852555,108370.0,108360.0,0.38920273]
["bitfinex","BTCUSD",1751905635508,0.07775302,108370.0,108360.0,0.38920273]
["bitfinex","BTCUSD",1751905635724,0.29675382,108370.0,108360.0,0.36151844]
["bitfinex","BTCUSD",1751905635848,0.29675382,108370.0,108360.0,0.379975]
["bitfinex","BTCUSD",1751905636047,0.12142786,108370.0,108360.0,0.37074676]
["bitfinex","BTCUSD",1751905636252,0.27750594,108370.0,108360.0,0.37997483]
["bitfinex","BTCUSD",1751905636462,0.09295302,108370.0,108360.0,0.37997483]
["bitfinex","BTCUSD",1751905636659,0.08372555,108370.0,108360.0,0.38920273]
["bitfinex","BTCUSD",1751905637062,0.04619833,108370.0,108360.0,0.38920273]
["bitfinex","BTCUSD",1751905637318,0.06465294,108370.0,108360.0,0.39020273]
["bitfinex","BTCUSD",1751905637519,0.002,108370.0,108360.0,0.43796273]
["bitfinex","BTCUSD",1751905637722,0.01122696,108370.0,108360.0,0.43796273]
["bitfinex","BTCUSD",1751905637924,0.02045418,108370.0,108360.0,0.43796273]
["bitfinex","BTCUSD",1751905638134,0.002,108370.0,108360.0,1.34038984]
["bitfinex","BTCUSD",1751905638980,0.002,108370.0,108360.0,0.77796273]
["bitfinex","BTCUSD",1751905639256,0.002,108370.0,108360.0,0.81897163]
["bitfinex","BTCUSD",1751905639449,0.01122687,108370.0,108360.0,0.81897163]
["bitfinex","BTCUSD",1751905639646,0.002,108370.0,108360.0,0.81897163]
["bitfinex","BTCUSD",1751905639801,0.02045392,108370.0,108360.0,0.81897163]
["bitfinex","BTCUSD",1751905640003,0.02968114,108370.0,108360.0,0.81897163]
["bitfinex","BTCUSD",1751905640202,0.05510861,108370.0,108360.0,0.59426381]
["bitfinex","BTCUSD",1751905640401,0.0343,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905640959,0.052754,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905641163,0.06198122,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905641479,0.04352687,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905641691,0.05275383,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905641891,0.06198096,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905642044,0.05275383,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905642247,0.06198096,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905642467,0.06198088,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905642660,0.0182,108370.0,108360.0,0.81889171]
["bitfinex","BTCUSD",1751905642832,0.002,108370.0,108360.0,1.38131882]
["bitfinex","BTCUSD",1751905643033,0.002,108370.0,108360.0,1.5192966]
["bitfinex","BTCUSD",1751905643244,0.002,108370.0,108360.0,1.57411954]
["bitfinex","BTCUSD",1751905643651,0.00399921,108380.0,108370.0,1.16120279]
["bitfinex","BTCUSD",1751905643824,0.00399921,108380.0,108370.0,1.29395406]
["bitfinex","BTCUSD",1751905644026,0.00399921,108380.0,108370.0,1.348777]
["bitfinex","BTCUSD",1751905644314,0.00399921,108380.0,108370.0,1.33518866]
["bitfinex","BTCUSD",1751905644730,0.00399921,108380.0,108370.0,1.41747918]
["bitfinex","BTCUSD",1751905644934,0.00399921,108380.0,108370.0,1.39024685]
["bitfinex","BTCUSD",1751905646648,0.00399921,108380.0,108370.0,0.82781974]
["bitfinex","BTCUSD",1751905646840,0.00399921,108380.0,108370.0,0.85903974]
["bitfinex","BTCUSD",1751905647068,0.00399921,108380.0,108370.0,0.80669532]
["bitfinex","BTCUSD",1751905647273,0.00399921,108380.0,108370.0,0.77031595]
["bitfinex","BTCUSD",1751905647459,0.00399921,108380.0,108370.0,0.86175288]
["bitfinex","BTCUSD",1751905648025,0.00399921,108380.0,108370.0,1.42417999]
["bitfinex","BTCUSD",1751905648252,0.00399921,108380.0,108370.0,1.36912243]
["bitfinex","BTCUSD",1751905648483,0.00399921,108380.0,108370.0,1.41922012]
["bitfinex","BTCUSD",1751905648695,0.00399921,108380.0,108370.0,1.41921838]
["bitfinex","BTCUSD",1751905648851,0.03167804,108380.0,108370.0,0.72063607]
["bitfinex","BTCUSD",1751905649059,0.03167804,108380.0,108370.0,0.70427851]
["bitfinex","BTCUSD",1751905649060,0.01322523,108380.0,108370.0,0.70427851]
["bitfinex","BTCUSD",1751905649286,0.00399921,108380.0,108370.0,0.76835607]
["bitfinex","BTCUSD",1751905649464,0.00399921,108380.0,108370.0,0.77135607]
["bitfinex","BTCUSD",1751905649665,0.00399921,108380.0,108370.0,0.862793]
["bitfinex","BTCUSD",1751905649871,0.00399921,108380.0,108370.0,0.80769532]
["bitfinex","BTCUSD",1751905651330,0.00399921,108380.0,108370.0,0.82223617]
["bitfinex","BTCUSD",1751905651506,0.00399921,108380.0,108370.0,1.39976328]
["bitfinex","BTCUSD",1751905651703,0.00399921,108380.0,108370.0,1.41486328]
["bitfinex","BTCUSD",1751905652204,0.00399921,108380.0,108370.0,1.33228572]
["bitfinex","BTCUSD",1751905652597,0.00399921,108380.0,108370.0,1.41500597]
["bitfinex","BTCUSD",1751905653382,0.00399921,108380.0,108370.0,1.39990597]
["bitfinex","BTCUSD",1751905653588,0.00399921,108380.0,108370.0,1.38480597]
["bitfinex","BTCUSD",1751905654009,0.00399921,108380.0,108370.0,1.71996597]
["bitfinex","BTCUSD",1751905654389,0.00399921,108380.0,108370.0,1.67224597]
["bitfinex","BTCUSD",1751905654587,0.00399921,108380.0,108370.0,1.15689886]
["bitfinex","BTCUSD",1751905656220,0.00399921,108380.0,108370.0,1.71932597]
["bitfinex","BTCUSD",1751905657056,0.00399921,108380.0,108370.0,1.74952597]
["bitfinex","BTCUSD",1751905657576,0.00399921,108380.0,108370.0,1.97120597]
["bitfinex","BTCUSD",1751905657782,0.00399921,108380.0,108370.0,1.99836685]
["bitfinex","BTCUSD",1751905658674,0.002,108390.0,108380.0,0.24391523]
["bitfinex","BTCUSD",1751905658843,0.002,108390.0,108380.0,1.23281927]
["bitfinex","BTCUSD",1751905659046,0.002,108390.0,108380.0,1.2498479]
["bitfinex","BTCUSD",1751905659374,0.002,108390.0,108380.0,1.07396928]
["bitfinex","BTCUSD",1751905659703,0.002,108390.0,108380.0,1.18385041]
["bitfinex","BTCUSD",1751905659907,0.002,108390.0,108380.0,1.18585041]
["bitfinex","BTCUSD",1751905660356,0.002,108390.0,108380.0,1.52089041]
["bitfinex","BTCUSD",1751905660599,0.002,108390.0,108380.0,1.66274065]
["bitfinex","BTCUSD",1751905660806,0.002,108390.0,108380.0,1.78473119]
["bitfinex","BTCUSD",1751905660960,0.002,108390.0,108380.0,1.75303119]
["bitfinex","BTCUSD",1751905661680,0.002,108390.0,108380.0,1.75403119]
["bitfinex","BTCUSD",1751905661882,0.002,108390.0,108380.0,0.9903227]
["bitfinex","BTCUSD",1751905662024,0.002,108390.0,108380.0,1.60101204]
["bitfinex","BTCUSD",1751905663903,0.002,108390.0,108380.0,1.49113091]
["bitfinex","BTCUSD",1751905664081,0.002,108390.0,108380.0,1.08289216]
["bitfinex","BTCUSD",1751905664280,0.002,108390.0,108380.0,1.57436178]
["bitfinex","BTCUSD",1751905664893,0.002,108390.0,108380.0,1.58890263]
["bitfinex","BTCUSD",1751905665351,0.002,108390.0,108380.0,1.6014595]
["bitfinex","BTCUSD",1751905665721,0.002,108390.0,108380.0,1.6014195]
["bitfinex","BTCUSD",1751905668778,0.002,108390.0,108380.0,1.6323195]
["bitfinex","BTCUSD",1751905668969,0.002,108390.0,108380.0,1.63287714]
["bitfinex","BTCUSD",1751905669408,0.002,108390.0,108380.0,1.54093837]
["bitfinex","BTCUSD",1751905669890,1e-08,108390.0,108380.0,1.6964285]
["bitfinex","BTCUSD",1751905670510,1e-08,108390.0,108380.0,2.4303655]
["bitfinex","BTCUSD",1751905670937,1e-08,108390.0,108380.0,2.4323655]
["bitfinex","BTCUSD",1751905671568,1e-08,108390.0,108380.0,2.86395399]
["bitfinex","BTCUSD",1751905672014,1e-08,108390.0,108380.0,2.4823655]
["bitfinex","BTCUSD",1751905672916,0.0072733,108410.0,108400.0,0.55217608]
["bitfinex","BTCUSD",1751905673115,0.0072733,108410.0,108400.0,1.39537013]
["bitfinex","BTCUSD",1751905673583,0.0072733,108410.0,108400.0,1.49105013]
["bitfinex","BTCUSD",1751905673787,0.0072733,108410.0,108400.0,1.60152757]
["bitfinex","BTCUSD",1751905674247,0.0072733,108410.0,108400.0,1.58402757]
["bitfinex","BTCUSD",1751905674463,0.0072733,108410.0,108400.0,1.56852757]
["bitfinex","BTCUSD",1751905674677,0.0072733,108410.0,108400.0,1.53599894]
["bitfinex","BTCUSD",1751905675714,0.0072733,108410.0,108400.0,1.53603894]
["bitfinex","BTCUSD",1751905676281,0.0072733,108410.0,108400.0,1.02526479]
["bitfinex","BTCUSD",1751905676470,0.0222733,108410.0,108400.0,1.15519461]
["bitfinex","BTCUSD",1751905676681,0.0072733,108410.0,108400.0,1.45393328]
["bitfinex","BTCUSD",1751905676902,0.0072733,108410.0,108400.0,1.99164006]
["bitfinex","BTCUSD",1751905677236,0.0072733,108410.0,108400.0,1.61005157]
["bitfinex","BTCUSD",1751905677891,0.0072733,108410.0,108400.0,1.99164006]
["bitfinex","BTCUSD",1751905678306,0.0002,108420.0,108410.0,0.57065651]
["bitfinex","BTCUSD",1751905678519,0.0002,108420.0,108410.0,1.48849396]
["bitfinex","BTCUSD",1751905678723,0.0002,108420.0,108410.0,1.52139396]
["bitfinex","BTCUSD",1751905679140,0.0002,108420.0,108410.0,1.42405141]
["bitfinex","BTCUSD",1751905679311,0.0002,108420.0,108410.0,1.04393429]
["bitfinex","BTCUSD",1751905679547,0.0002,108420.0,108410.0,1.50300301]
["bitfinex","BTCUSD",1751905680164,0.0002,108420.0,108410.0,1.48450301]
["bitfinex","BTCUSD",1751905680365,0.0326,108420.0,108410.0,1.03957429]
["bitfinex","BTCUSD",1751905680782,0.08588305,108420.0,108410.0,0.6727722]
["bitfinex","BTCUSD",1751905680993,0.09510644,108420.0,108410.0,0.84805617]
["bitfinex","BTCUSD",1751905681231,0.25396017,108420.0,108410.0,0.58891303]
["bitfinex","BTCUSD",1751905681424,0.27770875,108420.0,108410.0,0.39720414]
["bitfinex","BTCUSD",1751905681632,0.26848579,108420.0,108410.0,0.57711957]
["bitfinex","BTCUSD",1751905681838,0.26848579,108420.0,108410.0,0.38341068]
["bitfinex","BTCUSD",1751905682038,0.31399949,108420.0,108410.0,0.55053068]
["bitfinex","BTCUSD",1751905682249,0.2684857,108420.0,108410.0,0.80866752]
["bitfinex","BTCUSD",1751905682692,0.25926257,108420.0,108410.0,0.79021964]
["bitfinex","BTCUSD",1751905682901,0.25926257,108420.0,108410.0,0.55053068]
["bitfinex","BTCUSD",1751905683041,0.25003918,108420.0,108410.0,0.75346355]
["bitfinex","BTCUSD",1751905683241,0.25003918,108420.0,108410.0,0.79944379]
["bitfinex","BTCUSD",1751905683462,0.25003918,108420.0,108410.0,0.74423965]
["bitfinex","BTCUSD",1751905683639,0.25003918,108420.0,108410.0,0.74623965]
["bitfinex","BTCUSD",1751905684047,0.33186715,108420.0,108410.0,0.04541068]
["bitfinex","BTCUSD",1751905684249,0.33186715,108420.0,108410.0,0.004]
["bitfinex","BTCUSD",1751905684250,0.80489257,108420.0,108410.0,0.004]
["bitfinex","BTCUSD",1751905684451,0.80640567,108420.0,108410.0,0.004]
["bitfinex","BTCUSD",1751905684675,0.80640567,108420.0,108410.0,0.17108]
["bitfinex","BTCUSD",1751905685131,0.80640567,108420.0,108410.0,0.004]
["bitfinex","BTCUSD",1751905685273,0.80640567,108420.0,108410.0,0.17108]
["bitfinex","BTCUSD",1751905685684,0.25858026,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751905685885,0.25859813,108400.0,108390.0,0.04141068]
["bitfinex","BTCUSD",1751905686115,0.25859813,108400.0,108380.0,0.22428414]
["bitfinex","BTCUSD",1751905686116,0.258216,108390.0,108380.0,0.22428414]
["bitfinex","BTCUSD",1751905686276,0.73124142,108390.0,108380.0,0.00204]
["bitfinex","BTCUSD",1751905686904,0.23450761,108370.0,108360.0,0.21588]
["bitfinex","BTCUSD",1751905687114,0.7405044,108370.0,108360.0,0.16904]
["bitfinex","BTCUSD",1751905687338,0.83194133,108370.0,108360.0,0.16904]
["bitfinex","BTCUSD",1751905687549,0.45035284,108370.0,108360.0,0.16904]
["bitfinex","BTCUSD",1751905688210,0.35891591,108370.0,108360.0,0.16904]
["bitfinex","BTCUSD",1751905688917,0.35891591,108370.0,108360.0,0.17004]
["bitfinex","BTCUSD",1751905689092,0.35891591,108370.0,108360.0,0.17]
["bitfinex","BTCUSD",1751905689681,0.7405044,108370.0,108360.0,0.17004]
["bitfinex","BTCUSD",1751905690586,0.7405044,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751905690716,0.83194133,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751905691322,0.82271386,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751905691532,0.83194133,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751905694733,0.7405044,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751905694938,0.35891591,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751905695191,0.7405044,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751905696809,0.22676964,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905697017,1.20452048,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905697227,0.82293199,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905698089,0.4413435,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905698300,0.82293199,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905698510,0.34990657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905698925,0.3169352,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905699164,0.34990657,108360.0,108350.0,0.01854]
["bitfinex","BTCUSD",1751905699376,0.34990657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905699579,0.41760037,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905699782,0.45057174,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905702222,0.35913481,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905702581,0.35490657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905702740,0.17956469,108360.0,108350.0,0.21231399]
["bitfinex","BTCUSD",1751905702942,0.25022612,108360.0,108350.0,0.20308524]
["bitfinex","BTCUSD",1751905703162,0.25022612,108360.0,108350.0,0.20308533]
["bitfinex","BTCUSD",1751905703348,0.06565617,108360.0,108350.0,0.21231416]
["bitfinex","BTCUSD",1751905703553,0.25022612,108360.0,108350.0,0.22154291]
["bitfinex","BTCUSD",1751905703731,0.25022612,108360.0,108350.0,0.21231433]
["bitfinex","BTCUSD",1751905703917,0.25022612,108360.0,108350.0,0.20308533]
["bitfinex","BTCUSD",1751905704207,0.25422612,108360.0,108350.0,0.22154308]
["bitfinex","BTCUSD",1751905704413,0.25422612,108360.0,108350.0,0.20308533]
["bitfinex","BTCUSD",1751905704627,0.24522612,108360.0,108350.0,0.19385624]
["bitfinex","BTCUSD",1751905704834,0.25445461,108360.0,108350.0,0.20308541]
["bitfinex","BTCUSD",1751905705063,0.24722654,108360.0,108350.0,0.20308541]
["bitfinex","BTCUSD",1751905705266,0.28270617,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905705498,0.29770617,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905705732,0.29770617,108360.0,108350.0,0.19385624]
["bitfinex","BTCUSD",1751905705909,0.23799822,108360.0,108350.0,0.21231416]
["bitfinex","BTCUSD",1751905706121,0.23799822,108360.0,108350.0,0.21231433]
["bitfinex","BTCUSD",1751905706330,0.23799822,108360.0,108350.0,0.19385624]
["bitfinex","BTCUSD",1751905706540,0.23799822,108360.0,108350.0,0.20308533]
["bitfinex","BTCUSD",1751905706751,0.23799822,108360.0,108350.0,0.22154308]
["bitfinex","BTCUSD",1751905706752,0.03497137,108360.0,108350.0,0.22154308]
["bitfinex","BTCUSD",1751905706973,0.053427,108360.0,108350.0,0.26842308]
["bitfinex","BTCUSD",1751905707095,0.07188322,108360.0,108350.0,0.26842308]
["bitfinex","BTCUSD",1751905707302,0.09844972,108360.0,108350.0,0.26842308]
["bitfinex","BTCUSD",1751905707558,0.28302026,108360.0,108350.0,0.25919433]
["bitfinex","BTCUSD",1751905707776,0.26256438,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905708041,0.29806438,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905708258,0.38950131,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905709152,0.38950131,108360.0,108350.0,0.01854]
["bitfinex","BTCUSD",1751905709352,0.38950131,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905709583,0.37627307,108360.0,108350.0,0.19385632]
["bitfinex","BTCUSD",1751905709811,0.01022807,108360.0,108350.0,0.22154324]
["bitfinex","BTCUSD",1751905710038,0.2554535,108360.0,108350.0,0.22154324]
["bitfinex","BTCUSD",1751905710246,0.2574535,108360.0,108350.0,0.21231449]
["bitfinex","BTCUSD",1751905710472,0.23899771,108360.0,108350.0,0.19385632]
["bitfinex","BTCUSD",1751905710689,0.25409771,108360.0,108350.0,0.19385632]
["bitfinex","BTCUSD",1751905710931,0.35162176,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905711166,0.82464718,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905712349,0.82364718,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905712797,0.82564718,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905713242,0.82964718,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751905713673,0.82964718,108360.0,108350.0,0.00865927]
["bitfinex","BTCUSD",1751905717917,0.44805869,108360.0,108350.0,0.00865927]
["bitfinex","BTCUSD",1751905718150,0.82964718,108360.0,108350.0,0.00865927]
["bitfinex","BTCUSD",1751905719809,1.56577652,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751905724092,0.22611615,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905724291,0.9568985,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905724425,0.7905785,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905725035,1.67199072,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905725439,1.67399072,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905726110,1.69974372,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905726344,1.68520287,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905726569,1.82968987,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905726784,1.82668987,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905726996,1.44510138,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905727186,1.82668987,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905727444,1.44506138,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905727655,1.66044987,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905728099,1.27886138,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905728325,1.66044987,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905729735,1.66344987,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905731935,1.66344987,108350.0,108340.0,0.06422755]
["bitfinex","BTCUSD",1751905732787,0.82735354,108350.0,108340.0,0.06422755]
["bitfinex","BTCUSD",1751905733015,0.82735354,108350.0,108340.0,0.055598]
["bitfinex","BTCUSD",1751905736941,0.33345354,108350.0,108340.0,0.26789202]
["bitfinex","BTCUSD",1751905737149,0.33345354,108350.0,108340.0,0.29979219]
["bitfinex","BTCUSD",1751905737773,0.14886656,108350.0,108340.0,0.31825165]
["bitfinex","BTCUSD",1751905738005,0.03897137,108350.0,108340.0,0.31825165]
["bitfinex","BTCUSD",1751905738231,0.06665753,108350.0,108340.0,0.69984014]
["bitfinex","BTCUSD",1751905738454,0.04819995,108350.0,108340.0,0.31825165]
["bitfinex","BTCUSD",1751905738696,0.01522858,108350.0,108340.0,0.31825165]
["bitfinex","BTCUSD",1751905738910,0.03897137,108350.0,108340.0,0.69984014]
["bitfinex","BTCUSD",1751905739112,0.04820003,108350.0,108340.0,0.31825165]
["bitfinex","BTCUSD",1751905739322,0.09062613,108350.0,108340.0,0.31825165]
["bitfinex","BTCUSD",1751905739545,0.29167162,108350.0,108340.0,0.28133222]
["bitfinex","BTCUSD",1751905739765,0.27321421,108350.0,108340.0,0.33712233]
["bitfinex","BTCUSD",1751905740006,0.27321421,108350.0,108340.0,0.3555823]
["bitfinex","BTCUSD",1751905740220,0.26398521,108350.0,108340.0,0.088498]
["bitfinex","BTCUSD",1751905740435,0.72778146,108350.0,108340.0,0.222438]
["bitfinex","BTCUSD",1751905741088,0.34619297,108350.0,108340.0,0.40704202]
["bitfinex","BTCUSD",1751905741303,0.04219995,108350.0,108340.0,0.46673151]
["bitfinex","BTCUSD",1751905741540,0.06065778,108350.0,108340.0,0.46673151]
["bitfinex","BTCUSD",1751905741962,0.04219995,108350.0,108340.0,0.46673151]
["bitfinex","BTCUSD",1751905742169,0.2030271,108360.0,108350.0,0.24397399]
["bitfinex","BTCUSD",1751905742170,0.01845588,108360.0,108350.0,0.24397399]
["bitfinex","BTCUSD",1751905742377,0.1845543,108370.0,108360.0,0.21225466]
["bitfinex","BTCUSD",1751905742378,0.04219867,108370.0,108360.0,0.21225466]
["bitfinex","BTCUSD",1751905742640,0.08951158,108370.0,108360.0,0.41884256]
["bitfinex","BTCUSD",1751905742845,0.06065294,108370.0,108360.0,0.41884256]
["bitfinex","BTCUSD",1751905743057,0.05142555,108370.0,108360.0,0.41884256]
["bitfinex","BTCUSD",1751905743272,0.05142529,108370.0,108360.0,0.41884256]
["bitfinex","BTCUSD",1751905743497,0.01122543,108390.0,108380.0,0.20298921]
["bitfinex","BTCUSD",1751905743701,0.13033864,108390.0,108380.0,0.40286185]
["bitfinex","BTCUSD",1751905743909,0.13033864,108390.0,108380.0,0.39363566]
["bitfinex","BTCUSD",1751905743910,0.37931309,108390.0,108380.0,0.39363566]
["bitfinex","BTCUSD",1751905744124,0.38853903,108390.0,108380.0,0.40286202]
["bitfinex","BTCUSD",1751905744331,0.37931386,108390.0,108380.0,0.40286202]
["bitfinex","BTCUSD",1751905744548,0.05342214,108390.0,108380.0,0.4277877]
["bitfinex","BTCUSD",1751905744765,0.08109893,108390.0,108380.0,0.4277877]
["bitfinex","BTCUSD",1751905744974,0.25639322,108390.0,108380.0,0.40010921]
["bitfinex","BTCUSD",1751905745189,0.25639322,108390.0,108380.0,0.40933566]
["bitfinex","BTCUSD",1751905745411,0.25639322,108390.0,108380.0,0.41856202]
["bitfinex","BTCUSD",1751905745632,0.25228323,108390.0,108380.0,0.40010938]
["bitfinex","BTCUSD",1751905746054,0.24518677,108380.0,108370.0,0.59013201]
["bitfinex","BTCUSD",1751905746267,0.05142384,108380.0,108370.0,0.77422636]
["bitfinex","BTCUSD",1751905746509,0.03297137,108380.0,108370.0,0.78345341]
["bitfinex","BTCUSD",1751905746727,0.05142367,108380.0,108370.0,0.81545341]
["bitfinex","BTCUSD",1751905746941,0.06064986,108380.0,108370.0,0.81545341]
["bitfinex","BTCUSD",1751905747149,0.06987639,108380.0,108370.0,0.81545341]
["bitfinex","BTCUSD",1751905747377,0.27194916,108380.0,108370.0,0.52561252]
["bitfinex","BTCUSD",1751905747592,0.28117578,108380.0,108370.0,0.71889443]
["bitfinex","BTCUSD",1751905747797,0.25441356,108380.0,108370.0,0.70966738]
["bitfinex","BTCUSD",1751905748007,0.05142384,108380.0,108370.0,0.72812165]
["bitfinex","BTCUSD",1751905748221,0.05142376,108380.0,108370.0,0.72812165]
["bitfinex","BTCUSD",1751905748432,0.06987674,108380.0,108370.0,0.75872165]
["bitfinex","BTCUSD",1751905748866,0.07910344,108380.0,108370.0,0.75872165]
["bitfinex","BTCUSD",1751905749087,0.27174972,108380.0,108370.0,0.1666596]
["bitfinex","BTCUSD",1751905749328,0.73554852,108380.0,108370.0,0.1665796]
["bitfinex","BTCUSD",1751905749532,0.76804852,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905749747,0.76804852,108380.0,108370.0,0.1665796]
["bitfinex","BTCUSD",1751905750437,0.76804852,108380.0,108370.0,0.36036016]
["bitfinex","BTCUSD",1751905750677,0.32739768,108380.0,108370.0,0.37881502]
["bitfinex","BTCUSD",1751905751149,0.15208756,108380.0,108370.0,0.38804207]
["bitfinex","BTCUSD",1751905751376,0.33662345,108380.0,108370.0,0.38804224]
["bitfinex","BTCUSD",1751905751624,0.15208756,108380.0,108370.0,0.39726929]
["bitfinex","BTCUSD",1751905751865,0.33662345,108380.0,108370.0,0.38804224]
["bitfinex","BTCUSD",1751905752083,0.37048421,108380.0,108370.0,0.37881502]
["bitfinex","BTCUSD",1751905752529,0.35203157,108380.0,108370.0,0.1665796]
["bitfinex","BTCUSD",1751905752760,0.34280495,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905753031,0.73939344,108380.0,108370.0,0.1664596]
["bitfinex","BTCUSD",1751905753265,0.75579344,108380.0,108370.0,0.1664596]
["bitfinex","BTCUSD",1751905754156,0.75579344,108380.0,108370.0,0.1849596]
["bitfinex","BTCUSD",1751905754373,0.75679344,108380.0,108370.0,0.1664596]
["bitfinex","BTCUSD",1751905755044,0.37520495,108380.0,108370.0,0.1664596]
["bitfinex","BTCUSD",1751905755916,0.37620495,108380.0,108370.0,0.1664596]
["bitfinex","BTCUSD",1751905757048,0.35980495,108380.0,108370.0,0.1664596]
["bitfinex","BTCUSD",1751905757477,0.35980495,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905757899,0.37520495,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905758111,0.75679344,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905758322,0.75679344,108380.0,108370.0,0.1662996]
["bitfinex","BTCUSD",1751905759384,0.75679344,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905760007,0.37520495,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905760208,0.75679344,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905760661,0.72293268,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905760861,0.31094419,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905761498,0.30954419,108380.0,108370.0,0.19484016]
["bitfinex","BTCUSD",1751905761670,0.30954419,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905761880,0.30954419,108380.0,108370.0,0.20406772]
["bitfinex","BTCUSD",1751905762288,0.32045048,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905762853,0.33565048,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905763284,0.71723897,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905763481,0.73243897,108380.0,108370.0,0.1660996]
["bitfinex","BTCUSD",1751905763685,0.89747897,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905765388,0.89743897,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905766727,0.51585048,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905766933,0.89743897,108380.0,108370.0,0.0010596]
["bitfinex","BTCUSD",1751905767546,0.89743897,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905769699,0.73243897,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905769965,0.89735897,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905771963,0.73243897,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905772173,0.35085048,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905772415,0.73243897,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905772964,0.30954419,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905773368,0.30954419,108380.0,108370.0,0.24494016]
["bitfinex","BTCUSD",1751905773598,0.30954419,108380.0,108370.0,0.25416772]
["bitfinex","BTCUSD",1751905773943,0.30954419,108380.0,108370.0,0.26339519]
["bitfinex","BTCUSD",1751905774151,0.30954419,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905774370,0.40098112,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905774582,0.40098112,108380.0,108370.0,0.3805996]
["bitfinex","BTCUSD",1751905774994,0.78256961,108380.0,108370.0,0.3805996]
["bitfinex","BTCUSD",1751905776035,0.78256961,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905778577,0.40098112,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905778790,0.78256961,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905784414,0.40098112,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905785578,0.78256961,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905786212,0.79766961,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905786423,1.15356961,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905790463,1.31784961,108380.0,108370.0,0.0511596]
["bitfinex","BTCUSD",1751905791147,1.31784961,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905791148,1.80511745,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905791361,1.86129895,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905791807,1.86011241,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905792021,1.85911241,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905792428,1.86211241,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905792630,1.52596392,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905792859,1.47096896,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905793043,1.52196392,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905793244,1.47296896,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905793501,1.91755241,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905794202,1.92125241,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905795218,1.9487314,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905795428,6.9487314,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905797482,6.56714291,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905797686,6.51214795,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905798387,6.5293212,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905800660,6.91090969,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905801313,6.96590465,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751905801646,0.55755835,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905801836,1.30638963,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905802060,1.32355274,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905802535,1.30638963,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905802988,1.15395657,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905803190,1.11001572,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905803635,1.11201572,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905805868,1.12851572,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905806282,1.11201572,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905807669,1.12851572,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905808290,1.29219572,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905808634,1.11201572,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905808839,1.10056878,108350.0,108340.0,0.0333]
["bitfinex","BTCUSD",1751905809249,0.71898029,108350.0,108340.0,0.0178]
["bitfinex","BTCUSD",1751905809465,1.10056878,108350.0,108340.0,0.0178]
["bitfinex","BTCUSD",1751905809669,1.10056878,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905812089,1.28022878,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905812272,1.31016963,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905812920,1.14660963,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905813128,1.13120963,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905813341,1.11510963,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905813791,1.10056878,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905813998,0.33245354,108350.0,108340.0,0.21840402]
["bitfinex","BTCUSD",1751905814170,0.33245354,108350.0,108340.0,0.31011417]
["bitfinex","BTCUSD",1751905814402,0.33245354,108350.0,108340.0,0.31934403]
["bitfinex","BTCUSD",1751905814586,0.06565829,108350.0,108340.0,0.3378034]
["bitfinex","BTCUSD",1751905815164,0.07488687,108350.0,108340.0,0.3829234]
["bitfinex","BTCUSD",1751905815364,0.28541953,108350.0,108340.0,0.35523417]
["bitfinex","BTCUSD",1751905815580,0.26496212,108350.0,108340.0,0.0338]
["bitfinex","BTCUSD",1751905815908,0.35639905,108350.0,108340.0,0.0430302]
["bitfinex","BTCUSD",1751905816121,0.34517013,108350.0,108340.0,0.0338]
["bitfinex","BTCUSD",1751905816592,0.72675862,108350.0,108340.0,0.04243352]
["bitfinex","BTCUSD",1751905816817,0.72775862,108350.0,108340.0,0.0338]
["bitfinex","BTCUSD",1751905817076,0.72775862,108350.0,108340.0,0.01063339]
["bitfinex","BTCUSD",1751905817324,1.06775862,108350.0,108340.0,0.01063339]
["bitfinex","BTCUSD",1751905817557,1.09965862,108350.0,108340.0,0.01063339]
["bitfinex","BTCUSD",1751905818781,0.68617013,108350.0,108340.0,0.01063339]
["bitfinex","BTCUSD",1751905819046,1.06775862,108350.0,108340.0,0.01063339]
["bitfinex","BTCUSD",1751905820101,1.23095862,108350.0,108340.0,0.01063339]
["bitfinex","BTCUSD",1751905820719,1.27759947,108350.0,108340.0,0.01064768]
["bitfinex","BTCUSD",1751905821145,1.27759947,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905821389,1.31881584,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905821782,1.31681584,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905822001,1.31881584,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905822405,1.27759947,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905823203,1.27959947,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905824606,1.23279862,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905825373,1.06975862,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751905825810,0.32222445,108350.0,108340.0,0.0334]
["bitfinex","BTCUSD",1751905826030,0.28925308,108350.0,108340.0,0.30913202]
["bitfinex","BTCUSD",1751905826439,0.32222445,108350.0,108340.0,0.30913202]
["bitfinex","BTCUSD",1751905826673,0.48686639,108350.0,108340.0,0.32759198]
["bitfinex","BTCUSD",1751905826890,0.48686639,108350.0,108340.0,0.33740383]
["bitfinex","BTCUSD",1751905827094,0.738597,108350.0,108340.0,0.32817423]
["bitfinex","BTCUSD",1751905827298,0.72936808,108350.0,108340.0,0.30971434]
["bitfinex","BTCUSD",1751905827497,0.72936808,108350.0,108340.0,0.30048423]
["bitfinex","BTCUSD",1751905827712,0.72013891,108350.0,108340.0,0.0334]
["bitfinex","BTCUSD",1751905828550,0.72013891,108350.0,108340.0,0.24452305]
["bitfinex","BTCUSD",1751905828986,0.72013891,108350.0,108340.0,0.05068883]
["bitfinex","BTCUSD",1751905829402,1.1017274,108350.0,108340.0,0.05068883]
["bitfinex","BTCUSD",1751905830038,0.72013891,108350.0,108340.0,0.05068883]
["bitfinex","BTCUSD",1751905830255,0.38013891,108350.0,108340.0,0.24452136]
["bitfinex","BTCUSD",1751905830479,0.05542946,108350.0,108340.0,0.27221076]
["bitfinex","BTCUSD",1751905830690,0.07388738,108350.0,108340.0,0.27221076]
["bitfinex","BTCUSD",1751905830921,0.2677037,108350.0,108340.0,0.25375139]
["bitfinex","BTCUSD",1751905831136,0.24001695,108350.0,108340.0,0.24452145]
["bitfinex","BTCUSD",1751905831346,0.08865932,108350.0,108340.0,0.27221102]
["bitfinex","BTCUSD",1751905831561,0.04620012,108350.0,108340.0,0.27221102]
["bitfinex","BTCUSD",1751905831762,0.03697137,108350.0,108340.0,0.27221102]
["bitfinex","BTCUSD",1751905832187,0.04620012,108350.0,108340.0,0.27221102]
["bitfinex","BTCUSD",1751905832827,0.03697137,108350.0,108340.0,0.27221102]
["bitfinex","BTCUSD",1751905833051,0.04419995,108350.0,108340.0,0.27221102]
["bitfinex","BTCUSD",1751905833281,0.03297137,108360.0,108350.0,0.24317399]
["bitfinex","BTCUSD",1751905833528,0.07410258,108360.0,108350.0,0.58594122]
["bitfinex","BTCUSD",1751905833744,0.051427,108360.0,108350.0,0.58594122]
["bitfinex","BTCUSD",1751905834173,0.051427,108360.0,108350.0,0.58592859]
["bitfinex","BTCUSD",1751905834591,0.055427,108360.0,108350.0,0.58592224]
["bitfinex","BTCUSD",1751905834813,0.06465507,108360.0,108350.0,0.58592224]
["bitfinex","BTCUSD",1751905835034,0.24722595,108360.0,108350.0,0.56746449]
["bitfinex","BTCUSD",1751905835252,0.29040385,108360.0,108350.0,0.2419844]
["bitfinex","BTCUSD",1751905835475,0.09660549,108360.0,108350.0,0.26044232]
["bitfinex","BTCUSD",1751905835700,0.25645435,108360.0,108350.0,0.4045844]
["bitfinex","BTCUSD",1751905835918,0.25645435,108360.0,108350.0,0.41381349]
["bitfinex","BTCUSD",1751905836148,0.25645435,108360.0,108350.0,0.43227141]
["bitfinex","BTCUSD",1751905836363,0.25645435,108360.0,108350.0,0.44149982]
["bitfinex","BTCUSD",1751905836607,0.04219918,108360.0,108350.0,0.44149982]
["bitfinex","BTCUSD",1751905836830,0.06065531,108360.0,108350.0,0.44149982]
["bitfinex","BTCUSD",1751905837050,0.06065531,108360.0,108350.0,0.42423157]
["bitfinex","BTCUSD",1751905837272,0.05142716,108360.0,108350.0,0.42423157]
["bitfinex","BTCUSD",1751905837524,0.06065523,108360.0,108350.0,0.42423157]
["bitfinex","BTCUSD",1751905837758,0.03297137,108360.0,108350.0,0.42423157]
["bitfinex","BTCUSD",1751905837979,0.05142725,108360.0,108350.0,0.42423157]
["bitfinex","BTCUSD",1751905838195,0.04219918,108360.0,108350.0,0.42423157]
["bitfinex","BTCUSD",1751905838422,0.03297137,108360.0,108350.0,0.42423157]
["bitfinex","BTCUSD",1751905838672,0.06064978,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1751905838961,0.09459397,108380.0,108370.0,0.39999478]
["bitfinex","BTCUSD",1751905839204,0.28835665,108380.0,108370.0,0.41614239]
["bitfinex","BTCUSD",1751905839448,0.18652006,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751905839449,0.03497137,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751905839669,0.03497137,108390.0,108380.0,0.24331523]
["bitfinex","BTCUSD",1751905839670,0.05342231,108390.0,108380.0,0.24331523]
["bitfinex","BTCUSD",1751905839893,0.04419671,108390.0,108380.0,0.24331523]
["bitfinex","BTCUSD",1751905840119,0.06264799,108390.0,108380.0,0.24331523]
["bitfinex","BTCUSD",1751905840341,0.24716685,108390.0,108380.0,0.24331523]
["bitfinex","BTCUSD",1751905840607,0.30172672,108390.0,108380.0,0.23408904]
["bitfinex","BTCUSD",1751905841048,0.30172672,108390.0,108380.0,0.0311]
["bitfinex","BTCUSD",1751905841049,0.2740501,108390.0,108380.0,0.0311]
["bitfinex","BTCUSD",1751905841305,0.36548703,108390.0,108380.0,0.17744]
["bitfinex","BTCUSD",1751905842199,0.36548703,108390.0,108380.0,0.36197589]
["bitfinex","BTCUSD",1751905842429,0.36548703,108390.0,108380.0,0.22406251]
["bitfinex","BTCUSD",1751905842651,0.36548703,108390.0,108380.0,0.38642259]
["bitfinex","BTCUSD",1751905843378,0.01845435,108370.0,108360.0,0.19379776]
["bitfinex","BTCUSD",1751905843621,0.03690895,108370.0,108360.0,0.41909381]
["bitfinex","BTCUSD",1751905843851,0.25443333,108370.0,108360.0,0.40986634]
["bitfinex","BTCUSD",1751905844077,0.27157162,108370.0,108360.0,0.44216668]
["bitfinex","BTCUSD",1751905844301,0.07779114,108370.0,108360.0,0.46989492]
["bitfinex","BTCUSD",1751905844518,0.05142537,108370.0,108360.0,0.46985097]
["bitfinex","BTCUSD",1751905844730,0.06988006,108370.0,108360.0,0.47185097]
["bitfinex","BTCUSD",1751905844953,0.04219824,108370.0,108360.0,0.47185097]
["bitfinex","BTCUSD",1751905845188,0.0514252,108370.0,108360.0,0.46985097]
["bitfinex","BTCUSD",1751905845412,0.06065251,108370.0,108360.0,0.47285097]
["bitfinex","BTCUSD",1751905845640,0.06987981,108370.0,108360.0,0.46985097]
["bitfinex","BTCUSD",1751905845846,0.07910728,108370.0,108360.0,0.47085097]
["bitfinex","BTCUSD",1751905846070,0.06987981,108370.0,108360.0,0.47085097]
["bitfinex","BTCUSD",1751905846520,0.03297137,108370.0,108360.0,0.47085097]
["bitfinex","BTCUSD",1751905847431,0.04219842,108370.0,108360.0,0.47085097]
["bitfinex","BTCUSD",1751905847651,0.03297137,108370.0,108360.0,0.47085097]
["bitfinex","BTCUSD",1751905848372,0.04219824,108370.0,108360.0,0.47085097]
["bitfinex","BTCUSD",1751905848601,0.05142367,108380.0,108370.0,0.24363414]
["bitfinex","BTCUSD",1751905848831,0.07790359,108380.0,108370.0,0.23440727]
["bitfinex","BTCUSD",1751905849534,0.07790351,108380.0,108370.0,0.23440727]
["bitfinex","BTCUSD",1751905849977,0.0502251,108380.0,108370.0,0.23440727]
["bitfinex","BTCUSD",1751905850433,0.05945121,108380.0,108370.0,0.23440727]
["bitfinex","BTCUSD",1751905850663,0.08713047,108380.0,108370.0,0.23440727]
["bitfinex","BTCUSD",1751905850895,0.05142537,108370.0,108360.0,0.28921415]
["bitfinex","BTCUSD",1751905851130,0.09604052,108370.0,108360.0,0.45121415]
["bitfinex","BTCUSD",1751905851362,0.10526799,108370.0,108360.0,0.45121415]
["bitfinex","BTCUSD",1751905851570,0.10526791,108370.0,108360.0,0.28921424]
["bitfinex","BTCUSD",1751905851800,0.29904916,108370.0,108360.0,0.43275827]
["bitfinex","BTCUSD",1751905852019,0.28982203,108370.0,108360.0,0.44198651]
["bitfinex","BTCUSD",1751905852277,0.28982203,108370.0,108360.0,0.24565466]
["bitfinex","BTCUSD",1751905852494,0.28982203,108370.0,108360.0,0.16396]
["bitfinex","BTCUSD",1751905852495,0.36280427,108370.0,108360.0,0.16396]
["bitfinex","BTCUSD",1751905852708,0.36280427,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751905852963,0.36280427,108370.0,108360.0,0.16396]
["bitfinex","BTCUSD",1751905853194,0.36280427,108370.0,108360.0,0.34852995]
["bitfinex","BTCUSD",1751905853423,0.14286316,108370.0,108360.0,0.36698668]
["bitfinex","BTCUSD",1751905853636,0.56673405,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1751905853845,0.04219739,108380.0,108370.0,0.24433483]
["bitfinex","BTCUSD",1751905854083,0.04419688,108390.0,108380.0,0.24261523]
["bitfinex","BTCUSD",1751905854314,0.03497137,108390.0,108380.0,0.78608372]
["bitfinex","BTCUSD",1751905855423,0.002,108390.0,108380.0,0.78608372]
["bitfinex","BTCUSD",1751905856325,0.002,108390.0,108380.0,0.78708372]
["bitfinex","BTCUSD",1751905857210,0.003,108390.0,108380.0,0.78708372]
["bitfinex","BTCUSD",1751905857638,0.002,108390.0,108380.0,0.78708372]
["bitfinex","BTCUSD",1751905857869,0.01122534,108390.0,108380.0,0.40449523]
["bitfinex","BTCUSD",1751905858098,0.03718484,108390.0,108380.0,0.45005523]
["bitfinex","BTCUSD",1751905858315,0.27312635,108390.0,108380.0,0.19676259]
["bitfinex","BTCUSD",1751905858539,0.06264791,108390.0,108380.0,0.39970904]
["bitfinex","BTCUSD",1751905858752,0.06264791,108390.0,108380.0,0.40893523]
["bitfinex","BTCUSD",1751905858965,0.06264791,108390.0,108380.0,0.40693523]
["bitfinex","BTCUSD",1751905859375,0.24816677,108390.0,108380.0,0.36570904]
["bitfinex","BTCUSD",1751905859597,0.29998169,108390.0,108380.0,0.35648259]
["bitfinex","BTCUSD",1751905859836,0.29075643,108390.0,108380.0,0.37493574]
["bitfinex","BTCUSD",1751905860038,0.05342214,108390.0,108380.0,0.39338829]
["bitfinex","BTCUSD",1751905860262,0.25639245,108390.0,108380.0,0.40633574]
["bitfinex","BTCUSD",1751905860482,0.05342214,108390.0,108380.0,0.40878821]
["bitfinex","BTCUSD",1751905860700,0.03497137,108390.0,108380.0,0.8063767]
["bitfinex","BTCUSD",1751905861209,0.002,108390.0,108380.0,0.84778256]
["bitfinex","BTCUSD",1751905861434,0.003,108390.0,108380.0,0.9030161]
["bitfinex","BTCUSD",1751905861654,0.0032206,108400.0,108390.0,0.2582365]
["bitfinex","BTCUSD",1751905861875,0.0032206,108400.0,108390.0,0.78646457]
["bitfinex","BTCUSD",1751905862324,0.0032206,108400.0,108390.0,0.85557183]
["bitfinex","BTCUSD",1751905862564,0.0032206,108400.0,108390.0,1.23703788]
["bitfinex","BTCUSD",1751905862775,0.0032206,108400.0,108390.0,1.18183523]
["bitfinex","BTCUSD",1751905863220,0.002,108410.0,108400.0,0.22671693]
["bitfinex","BTCUSD",1751905863453,0.002,108410.0,108400.0,1.87506694]
["bitfinex","BTCUSD",1751905863658,0.002,108410.0,108400.0,1.95780109]
["bitfinex","BTCUSD",1751905864096,0.002,108410.0,108400.0,1.98044076]
["bitfinex","BTCUSD",1751905864332,0.002,108410.0,108400.0,1.35620963]
["bitfinex","BTCUSD",1751905864530,0.002,108410.0,108400.0,2.20204837]
["bitfinex","BTCUSD",1751905865415,1e-08,108410.0,108400.0,4.812834]
["bitfinex","BTCUSD",1751905865630,1e-08,108410.0,108400.0,4.73017224]
["bitfinex","BTCUSD",1751905865843,1e-08,108410.0,108400.0,4.77285281]
["bitfinex","BTCUSD",1751905866060,1e-08,108410.0,108400.0,4.64109232]
["bitfinex","BTCUSD",1751905866270,1e-08,108410.0,108400.0,3.74221881]
["bitfinex","BTCUSD",1751905866481,1e-08,108410.0,108400.0,3.01219981]
["bitfinex","BTCUSD",1751905866687,1e-08,108410.0,108400.0,2.54830032]
["bitfinex","BTCUSD",1751905866897,1e-08,108410.0,108400.0,2.50282532]
["bitfinex","BTCUSD",1751905867111,1e-08,108410.0,108400.0,2.46513232]
["bitfinex","BTCUSD",1751905867322,1e-08,108410.0,108400.0,2.37604573]
["bitfinex","BTCUSD",1751905867572,1e-08,108410.0,108400.0,2.39555599]
["bitfinex","BTCUSD",1751905867784,1e-08,108410.0,108400.0,2.35466524]
["bitfinex","BTCUSD",1751905867995,1e-08,108410.0,108400.0,2.46513232]
["bitfinex","BTCUSD",1751905868236,1e-08,108410.0,108400.0,2.50602307]
["bitfinex","BTCUSD",1751905868461,1e-08,108410.0,108400.0,2.49178574]
["bitfinex","BTCUSD",1751905868916,1e-08,108410.0,108400.0,2.45054442]
["bitfinex","BTCUSD",1751905869347,0.0022,108430.0,108420.0,0.5992778]
["bitfinex","BTCUSD",1751905869566,0.0022,108430.0,108420.0,1.39486322]
["bitfinex","BTCUSD",1751905870009,0.0022,108430.0,108420.0,1.43886322]
["bitfinex","BTCUSD",1751905870224,0.0022,108430.0,108420.0,1.48008925]
["bitfinex","BTCUSD",1751905870435,0.0022,108430.0,108420.0,1.44950345]
["bitfinex","BTCUSD",1751905871071,0.0022,108430.0,108420.0,1.45250345]
["bitfinex","BTCUSD",1751905871997,0.0022,108430.0,108420.0,1.49572948]
["bitfinex","BTCUSD",1751905872213,0.0022,108430.0,108420.0,1.45172948]
["bitfinex","BTCUSD",1751905872693,0.0022,108430.0,108420.0,1.49572948]
["bitfinex","BTCUSD",1751905873124,0.0022,108430.0,108420.0,1.52344448]
["bitfinex","BTCUSD",1751905873328,0.0022,108430.0,108420.0,1.57841252]
["bitfinex","BTCUSD",1751905873548,0.0022,108430.0,108420.0,1.52344448]
["bitfinex","BTCUSD",1751905873766,0.0022,108430.0,108420.0,1.62841252]
["bitfinex","BTCUSD",1751905874214,0.0022,108430.0,108420.0,1.64544115]
["bitfinex","BTCUSD",1751905874429,0.0022,108430.0,108420.0,1.60421512]
["bitfinex","BTCUSD",1751905874637,0.0022,108430.0,108420.0,1.68666718]
["bitfinex","BTCUSD",1751905876482,0.0022,108430.0,108420.0,1.66907855]
["bitfinex","BTCUSD",1751905876721,0.0022,108430.0,108420.0,0.73125692]
["bitfinex","BTCUSD",1751905876928,0.22353956,108430.0,108420.0,0.25833612]
["bitfinex","BTCUSD",1751905877221,0.35376461,108430.0,108420.0,0.005]
["bitfinex","BTCUSD",1751905877438,0.34454233,108430.0,108420.0,0.005]
["bitfinex","BTCUSD",1751905877894,0.34454233,108430.0,108420.0,0.16296]
["bitfinex","BTCUSD",1751905878305,0.34454233,108430.0,108420.0,0.16096]
["bitfinex","BTCUSD",1751905878518,0.34554233,108430.0,108420.0,0.16096]
["bitfinex","BTCUSD",1751905878747,0.03297137,108420.0,108410.0,0.22137917]
["bitfinex","BTCUSD",1751905878963,0.05461524,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751905879202,0.06383735,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751905879391,0.07705954,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751905879592,0.04939322,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751905879833,0.05461524,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751905880254,0.0606406,108420.0,108410.0,0.23486088]
["bitfinex","BTCUSD",1751905880502,0.07623983,108420.0,108410.0,0.21215536]
["bitfinex","BTCUSD",1751905880702,0.07623983,108420.0,108410.0,0.37299536]
["bitfinex","BTCUSD",1751905880906,0.05141678,108420.0,108410.0,0.37299536]
["bitfinex","BTCUSD",1751905881097,0.08546296,108420.0,108410.0,0.37299536]
["bitfinex","BTCUSD",1751905881281,0.05779399,108420.0,108410.0,0.37299536]
["bitfinex","BTCUSD",1751905881481,0.00922262,108420.0,108410.0,0.37299536]
["bitfinex","BTCUSD",1751905881684,0.0184455,108420.0,108410.0,0.37299536]
["bitfinex","BTCUSD",1751905881885,0.06063992,108420.0,108410.0,0.37399536]
["bitfinex","BTCUSD",1751905882086,0.01844533,108420.0,108410.0,0.37399536]
["bitfinex","BTCUSD",1751905882399,0.04219399,108420.0,108410.0,0.41514867]
["bitfinex","BTCUSD",1751905882620,0.05141687,108420.0,108410.0,0.41514867]
["bitfinex","BTCUSD",1751905883090,0.05141678,108420.0,108410.0,0.41514867]
["bitfinex","BTCUSD",1751905883260,0.2635539,108420.0,108410.0,0.41514867]
["bitfinex","BTCUSD",1751905883402,0.2791539,108420.0,108410.0,0.40592503]
["bitfinex","BTCUSD",1751905883612,0.33422235,108420.0,108410.0,0.44984503]
["bitfinex","BTCUSD",1751905883812,0.32499947,108420.0,108410.0,0.44984503]
["bitfinex","BTCUSD",1751905884072,0.32499947,108420.0,108410.0,0.46829248]
["bitfinex","BTCUSD",1751905884073,0.31577566,108420.0,108410.0,0.46829248]
["bitfinex","BTCUSD",1751905884269,0.0924406,108420.0,108410.0,0.46729248]
["bitfinex","BTCUSD",1751905884445,0.2861318,108420.0,108410.0,0.45806884]
["bitfinex","BTCUSD",1751905884649,0.2891318,108420.0,108410.0,0.52226052]
["bitfinex","BTCUSD",1751905884853,0.09543992,108420.0,108410.0,0.52226052]
["bitfinex","BTCUSD",1751905885036,0.10466314,108420.0,108410.0,0.52226052]
["bitfinex","BTCUSD",1751905885238,0.09543992,108420.0,108410.0,0.48110721]
["bitfinex","BTCUSD",1751905885435,0.10466314,108420.0,108410.0,0.48110721]
["bitfinex","BTCUSD",1751905885722,0.29835425,108420.0,108410.0,0.48110721]
["bitfinex","BTCUSD",1751905885933,0.29835502,108420.0,108410.0,0.51320094]
["bitfinex","BTCUSD",1751905886046,0.09544052,108420.0,108410.0,0.52242458]
["bitfinex","BTCUSD",1751905886261,0.05441687,108420.0,108410.0,0.48106721]
["bitfinex","BTCUSD",1751905886472,0.06363992,108420.0,108410.0,0.56351927]
["bitfinex","BTCUSD",1751905886922,0.06363992,108420.0,108410.0,0.35879927]
["bitfinex","BTCUSD",1751905887113,0.06363992,108420.0,108410.0,0.56343927]
["bitfinex","BTCUSD",1751905887316,0.05441687,108420.0,108410.0,0.56343927]
["bitfinex","BTCUSD",1751905887599,0.06363983,108420.0,108410.0,0.56343927]
["bitfinex","BTCUSD",1751905888034,0.07286296,108420.0,108410.0,0.56343927]
["bitfinex","BTCUSD",1751905888410,0.07286288,108420.0,108410.0,0.56343927]
["bitfinex","BTCUSD",1751905888636,0.0820861,108420.0,108410.0,0.56343927]
["bitfinex","BTCUSD",1751905889012,0.07286288,108420.0,108410.0,0.56343927]
["bitfinex","BTCUSD",1751905889215,0.07286288,108420.0,108410.0,0.50847123]
["bitfinex","BTCUSD",1751905889436,0.003,108420.0,108410.0,0.50847123]
["bitfinex","BTCUSD",1751905889609,0.003,108420.0,108410.0,0.83870766]
["bitfinex","BTCUSD",1751905889965,0.003,108420.0,108410.0,0.93014459]
["bitfinex","BTCUSD",1751905890179,0.003,108420.0,108410.0,0.5485561]
["bitfinex","BTCUSD",1751905890380,0.01222279,108420.0,108410.0,0.5088384]
["bitfinex","BTCUSD",1751905890634,0.003,108420.0,108410.0,0.82410766]
["bitfinex","BTCUSD",1751905890809,0.003,108420.0,108410.0,1.46900253]
["bitfinex","BTCUSD",1751905891021,0.003,108420.0,108410.0,1.44135461]
["bitfinex","BTCUSD",1751905891624,0.003,108420.0,108410.0,1.35853545]
["bitfinex","BTCUSD",1751905891844,0.002,108420.0,108410.0,1.35853545]
["bitfinex","BTCUSD",1751905892057,0.002,108420.0,108410.0,1.35953545]
["bitfinex","BTCUSD",1751905892266,0.002,108420.0,108410.0,1.47000253]
["bitfinex","BTCUSD",1751905892474,0.002,108420.0,108410.0,1.39675252]
["bitfinex","BTCUSD",1751905892889,0.002,108420.0,108410.0,0.98346403]
["bitfinex","BTCUSD",1751905893199,0.05361541,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751905893377,0.05361541,108430.0,108420.0,0.48307099]
["bitfinex","BTCUSD",1751905893378,0.69674107,108430.0,108420.0,0.48307099]
["bitfinex","BTCUSD",1751905893591,0.30593056,108430.0,108420.0,0.4508348]
["bitfinex","BTCUSD",1751905893797,0.29670837,108430.0,108420.0,0.25714369]
["bitfinex","BTCUSD",1751905894236,0.29670837,108430.0,108420.0,0.20186242]
["bitfinex","BTCUSD",1751905894867,0.29670837,108430.0,108420.0,0.20182242]
["bitfinex","BTCUSD",1751905895085,0.3891453,108430.0,108420.0,0.20182242]
["bitfinex","BTCUSD",1751905895299,0.25846257,108420.0,108410.0,0.14074369]
["bitfinex","BTCUSD",1751905895543,0.80589833,108420.0,108410.0,0.24578242]
["bitfinex","BTCUSD",1751905895989,0.3498995,108420.0,108410.0,0.44871546]
["bitfinex","BTCUSD",1751905896198,0.3498995,108420.0,108410.0,0.43949148]
["bitfinex","BTCUSD",1751905897044,0.34067611,108420.0,108410.0,0.43126724]
["bitfinex","BTCUSD",1751905897265,0.34067611,108420.0,108410.0,0.44049148]
["bitfinex","BTCUSD",1751905897881,0.34067611,108420.0,108410.0,0.24678242]
["bitfinex","BTCUSD",1751905898322,0.34067611,108420.0,108410.0,0.44049148]
["bitfinex","BTCUSD",1751905898736,0.43211304,108420.0,108410.0,0.24678242]
["bitfinex","BTCUSD",1751905898942,0.81370153,108420.0,108410.0,0.045]
["bitfinex","BTCUSD",1751905899146,0.81370153,108420.0,108410.0,0.1612]
["bitfinex","BTCUSD",1751905899818,1.15370153,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1751905900477,0.68067611,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1751905900713,0.19370897,108410.0,108400.0,0.36311097]
["bitfinex","BTCUSD",1751905900957,0.20960897,108410.0,108400.0,0.35388622]
["bitfinex","BTCUSD",1751905901176,0.25868034,108410.0,108400.0,0.16016]
["bitfinex","BTCUSD",1751905901387,0.35011727,108410.0,108400.0,0.16016]
["bitfinex","BTCUSD",1751905901608,0.4415542,108410.0,108400.0,0.16016]
["bitfinex","BTCUSD",1751905902496,0.40858283,108410.0,108400.0,0.34466184]
["bitfinex","BTCUSD",1751905902719,0.33656524,108410.0,108400.0,0.35388676]
["bitfinex","BTCUSD",1751905902934,0.35256524,108410.0,108400.0,0.35388676]
["bitfinex","BTCUSD",1751905903761,0.35256524,108410.0,108400.0,0.36311159]
["bitfinex","BTCUSD",1751905903971,0.14285584,108410.0,108400.0,0.38256066]
["bitfinex","BTCUSD",1751905904169,0.15207991,108410.0,108400.0,0.38256066]
["bitfinex","BTCUSD",1751905904410,0.05141891,108410.0,108400.0,0.38256066]
["bitfinex","BTCUSD",1751905904547,0.25435204,108410.0,108400.0,0.38256066]
["bitfinex","BTCUSD",1751905904740,0.03297137,108410.0,108400.0,0.38256066]
["bitfinex","BTCUSD",1751905905065,0.06986305,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1751905905267,0.26355416,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1751905905446,0.07908635,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1751905905889,0.25433154,108420.0,108410.0,0.24641287]
["bitfinex","BTCUSD",1751905906148,0.29120237,108420.0,108410.0,0.24641287]
["bitfinex","BTCUSD",1751905906362,0.09751126,108420.0,108410.0,0.2556366]
["bitfinex","BTCUSD",1751905906575,0.06064017,108420.0,108410.0,0.26486024]
["bitfinex","BTCUSD",1751905906781,0.05141704,108420.0,108410.0,0.26486024]
["bitfinex","BTCUSD",1751905906984,0.04219408,108420.0,108410.0,0.26486024]
["bitfinex","BTCUSD",1751905907218,0.07908644,108420.0,108410.0,0.26486024]
["bitfinex","BTCUSD",1751905907427,0.08208712,108420.0,108410.0,0.26486024]
["bitfinex","BTCUSD",1751905907639,0.26655493,108420.0,108410.0,0.2556366]
["bitfinex","BTCUSD",1751905907842,0.25733205,108420.0,108410.0,0.2556366]
["bitfinex","BTCUSD",1751905908058,0.05441755,108420.0,108410.0,0.26486024]
["bitfinex","BTCUSD",1751905908482,0.06364026,108420.0,108410.0,0.26486024]
["bitfinex","BTCUSD",1751905909133,0.05441696,108420.0,108410.0,0.28336024]
["bitfinex","BTCUSD",1751905909348,0.03597137,108420.0,108410.0,0.29646024]
["bitfinex","BTCUSD",1751905909564,0.03597137,108420.0,108410.0,0.33792266]
["bitfinex","BTCUSD",1751905910191,0.003,108420.0,108410.0,0.39320393]
["bitfinex","BTCUSD",1751905910623,0.003,108420.0,108410.0,0.36160393]
["bitfinex","BTCUSD",1751905910624,0.04519408,108420.0,108410.0,0.36160393]
["bitfinex","BTCUSD",1751905910862,0.04519408,108420.0,108410.0,0.29709893]
["bitfinex","BTCUSD",1751905910863,0.05441704,108420.0,108410.0,0.29709893]
["bitfinex","BTCUSD",1751905911085,0.29898271,108420.0,108410.0,0.45689902]
["bitfinex","BTCUSD",1751905911437,0.3082061,108420.0,108410.0,0.4568991]
["bitfinex","BTCUSD",1751905911640,0.29898339,108420.0,108410.0,0.4568991]
["bitfinex","BTCUSD",1751905912520,0.28053721,108420.0,108410.0,0.44763546]
["bitfinex","BTCUSD",1751905912743,0.25458587,108420.0,108410.0,0.44763546]
["bitfinex","BTCUSD",1751905913165,0.07011772,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905913377,0.0187,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905913615,0.06364009,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905913856,0.26655451,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905914708,0.30422248,108420.0,108410.0,0.45685927]
["bitfinex","BTCUSD",1751905915180,0.05441687,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905915394,0.04519408,108420.0,108410.0,0.52136418]
["bitfinex","BTCUSD",1751905915604,0.06364009,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905915813,0.06363992,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905916018,0.03597137,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905916251,0.03597137,108420.0,108410.0,0.52136418]
["bitfinex","BTCUSD",1751905916439,0.03597137,108420.0,108410.0,0.55256418]
["bitfinex","BTCUSD",1751905916642,0.05441687,108420.0,108410.0,0.53676418]
["bitfinex","BTCUSD",1751905916848,0.05441678,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905917065,0.06364,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905917475,0.06363992,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905917884,0.04519399,108420.0,108410.0,0.46608291]
["bitfinex","BTCUSD",1751905918087,0.03597137,108420.0,108410.0,0.52136418]
["bitfinex","BTCUSD",1751905918295,0.03597137,108420.0,108410.0,0.47990176]
["bitfinex","BTCUSD",1751905918512,0.003,108420.0,108410.0,0.51170176]
["bitfinex","BTCUSD",1751905918774,0.003,108420.0,108410.0,0.89329025]
["bitfinex","BTCUSD",1751905919378,0.003,108420.0,108410.0,0.51170176]
["bitfinex","BTCUSD",1751905920411,0.003,108420.0,108410.0,0.59462367]
["bitfinex","BTCUSD",1751905921044,0.003,108420.0,108410.0,0.51170176]
["bitfinex","BTCUSD",1751905921292,0.003,108420.0,108410.0,0.59462367]
["bitfinex","BTCUSD",1751905922110,0.003,108420.0,108410.0,0.51170176]
["bitfinex","BTCUSD",1751905922314,0.003,108420.0,108410.0,0.59462367]
["bitfinex","BTCUSD",1751905923997,0.0214455,108420.0,108410.0,0.56282367]
["bitfinex","BTCUSD",1751905924210,0.003,108420.0,108410.0,0.47990176]
["bitfinex","BTCUSD",1751905924421,0.01222271,108420.0,108410.0,0.56282367]
["bitfinex","BTCUSD",1751905924639,0.03989168,108420.0,108410.0,0.35958367]
["bitfinex","BTCUSD",1751905924853,0.03066855,108420.0,108410.0,0.47946176]
["bitfinex","BTCUSD",1751905925108,0.22435949,108420.0,108410.0,0.24899033]
["bitfinex","BTCUSD",1751905925340,0.68684857,108420.0,108410.0,0.50244073]
["bitfinex","BTCUSD",1751905925550,0.68684857,108420.0,108410.0,0.51166471]
["bitfinex","BTCUSD",1751905925763,0.29603703,108420.0,108410.0,0.44715946]
["bitfinex","BTCUSD",1751905925972,0.2700857,108420.0,108410.0,0.44715946]
["bitfinex","BTCUSD",1751905926412,0.2700857,108420.0,108410.0,0.08494633]
["bitfinex","BTCUSD",1751905926615,0.26086257,108420.0,108410.0,0.04146633]
["bitfinex","BTCUSD",1751905926824,0.73388799,108420.0,108410.0,0.04146633]
["bitfinex","BTCUSD",1751905927032,0.19370889,108410.0,108400.0,0.0967476]
["bitfinex","BTCUSD",1751905927251,0.81962303,108410.0,108400.0,0.0967476]
["bitfinex","BTCUSD",1751905927475,0.81962303,108410.0,108400.0,0.1592]
["bitfinex","BTCUSD",1751905928171,0.22462676,108400.0,108390.0,0.34324646]
["bitfinex","BTCUSD",1751905928299,0.23385159,108400.0,108390.0,0.45639104]
["bitfinex","BTCUSD",1751905928505,0.23385159,108400.0,108390.0,0.46561681]
["bitfinex","BTCUSD",1751905928700,0.23385159,108400.0,108390.0,0.52089808]
["bitfinex","BTCUSD",1751905928932,0.23385159,108400.0,108390.0,0.53012368]
["bitfinex","BTCUSD",1751905929135,0.26682296,108400.0,108390.0,0.49317231]
["bitfinex","BTCUSD",1751905929385,0.26682296,108400.0,108390.0,0.43789104]
["bitfinex","BTCUSD",1751905929555,0.72139863,108400.0,108390.0,0.08494633]
["bitfinex","BTCUSD",1751905929756,0.81283556,108400.0,108390.0,0.24610633]
["bitfinex","BTCUSD",1751905929985,0.81283556,108400.0,108390.0,0.20464]
["bitfinex","BTCUSD",1751905930527,0.33981014,108400.0,108390.0,0.38915886]
["bitfinex","BTCUSD",1751905930731,0.24514779,108400.0,108390.0,0.40761048]
["bitfinex","BTCUSD",1751905930941,0.24514779,108400.0,108390.0,0.44907681]
["bitfinex","BTCUSD",1751905931146,0.05142095,108400.0,108390.0,0.46756775]
["bitfinex","BTCUSD",1751905931346,0.24514788,108400.0,108390.0,0.46956792]
["bitfinex","BTCUSD",1751905931585,0.24514788,108400.0,108390.0,0.45111681]
["bitfinex","BTCUSD",1751905931815,0.26044788,108400.0,108390.0,0.40965057]
["bitfinex","BTCUSD",1751905932012,0.26044788,108400.0,108390.0,0.41887625]
["bitfinex","BTCUSD",1751905932208,0.26044788,108400.0,108390.0,0.42810185]
["bitfinex","BTCUSD",1751905932429,0.26044788,108400.0,108390.0,0.46956818]
["bitfinex","BTCUSD",1751905932632,0.26044788,108400.0,108390.0,0.42810185]
["bitfinex","BTCUSD",1751905933003,0.04219595,108400.0,108390.0,0.47879352]
["bitfinex","BTCUSD",1751905933211,0.06987002,108400.0,108390.0,0.47879352]
["bitfinex","BTCUSD",1751905933414,0.26359763,108400.0,108390.0,0.47879352]
["bitfinex","BTCUSD",1751905934201,0.05142027,108400.0,108390.0,0.47879352]
["bitfinex","BTCUSD",1751905934425,0.20048482,108410.0,108400.0,0.20295159]
["bitfinex","BTCUSD",1751905934426,0.06007203,108410.0,108400.0,0.20295159]
["bitfinex","BTCUSD",1751905934622,0.05141925,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1751905934821,0.06986696,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1751905935821,0.06986696,108410.0,108400.0,0.21317608]
["bitfinex","BTCUSD",1751905936345,0.04219493,108410.0,108400.0,0.21317608]
["bitfinex","BTCUSD",1751905936562,0.03297137,108410.0,108400.0,0.21317608]
["bitfinex","BTCUSD",1751905936767,0.04219501,108410.0,108400.0,0.25464241]
["bitfinex","BTCUSD",1751905936970,0.05141882,108410.0,108400.0,0.25464241]
["bitfinex","BTCUSD",1751905937197,0.04219501,108410.0,108400.0,0.25464241]
["bitfinex","BTCUSD",1751905937452,0.21821416,108420.0,108410.0,0.21215677]
["bitfinex","BTCUSD",1751905937638,0.23588553,108420.0,108410.0,0.52991677]
["bitfinex","BTCUSD",1751905937889,0.23588553,108420.0,108410.0,0.52991694]
["bitfinex","BTCUSD",1751905938121,0.23588553,108420.0,108410.0,0.53914075]
["bitfinex","BTCUSD",1751905938346,0.23588553,108420.0,108410.0,0.54836448]
["bitfinex","BTCUSD",1751905938560,0.23588553,108420.0,108410.0,0.54836439]
["bitfinex","BTCUSD",1751905938561,0.05141712,108420.0,108410.0,0.54836439]
["bitfinex","BTCUSD",1751905938781,0.002,108420.0,108410.0,0.54836439]
["bitfinex","BTCUSD",1751905939009,0.05341721,108420.0,108410.0,0.58983072]
["bitfinex","BTCUSD",1751905939275,0.05341721,108420.0,108410.0,0.54836439]
["bitfinex","BTCUSD",1751905939276,0.05341678,108420.0,108410.0,0.54836439]
["bitfinex","BTCUSD",1751905939485,0.05441678,108420.0,108410.0,0.58987072]
["bitfinex","BTCUSD",1751905939700,0.04519399,108420.0,108410.0,0.58987072]
["bitfinex","BTCUSD",1751905939950,0.03597137,108420.0,108410.0,0.58987072]
["bitfinex","BTCUSD",1751905940202,0.003,108420.0,108410.0,1.01677415]
["bitfinex","BTCUSD",1751905940435,0.003,108420.0,108410.0,1.09969606]
["bitfinex","BTCUSD",1751905940861,0.003,108420.0,108410.0,0.6628263]
["bitfinex","BTCUSD",1751905941074,0.001,108420.0,108410.0,0.6628263]
["bitfinex","BTCUSD",1751905941485,0.001,108420.0,108410.0,0.71804172]
["bitfinex","BTCUSD",1751905942122,0.05361516,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751905942344,0.0276688,108420.0,108410.0,0.26741193]
["bitfinex","BTCUSD",1751905942559,0.26150807,108420.0,108410.0,0.33333392]
["bitfinex","BTCUSD",1751905942774,0.26150807,108420.0,108410.0,0.5115018]
["bitfinex","BTCUSD",1751905942988,0.07704026,108420.0,108410.0,0.52072544]
["bitfinex","BTCUSD",1751905943415,0.07704026,108420.0,108410.0,0.51972544]
["bitfinex","BTCUSD",1751905943626,0.07704017,108420.0,108410.0,0.51972544]
["bitfinex","BTCUSD",1751905943832,0.03397137,108420.0,108410.0,0.51972544]
["bitfinex","BTCUSD",1751905944422,0.03397137,108420.0,108410.0,0.47831591]
["bitfinex","BTCUSD",1751905944621,0.05241687,108420.0,108410.0,0.51972121]
["bitfinex","BTCUSD",1751905944831,0.06163992,108420.0,108410.0,0.51972121]
["bitfinex","BTCUSD",1751905945031,0.05441687,108420.0,108410.0,0.51972121]
["bitfinex","BTCUSD",1751905945443,0.06363992,108420.0,108410.0,0.51972121]
["bitfinex","BTCUSD",1751905945997,0.25733103,108420.0,108410.0,0.50127376]
["bitfinex","BTCUSD",1751905946183,0.27940841,108420.0,108410.0,0.51049774]
["bitfinex","BTCUSD",1751905946380,0.27940841,108420.0,108410.0,0.51972147]
["bitfinex","BTCUSD",1751905946625,0.09494052,108420.0,108410.0,0.52894511]
["bitfinex","BTCUSD",1751905946873,0.06364,108420.0,108410.0,0.48753981]
["bitfinex","BTCUSD",1751905947087,0.06364,108420.0,108410.0,0.52894304]
["bitfinex","BTCUSD",1751905947501,0.07286322,108420.0,108410.0,0.52894304]
["bitfinex","BTCUSD",1751905948351,0.06364,108420.0,108410.0,0.52894304]
["bitfinex","BTCUSD",1751905948558,0.05441687,108420.0,108410.0,0.52894304]
["bitfinex","BTCUSD",1751905948760,0.06363992,108420.0,108410.0,0.52894304]
["bitfinex","BTCUSD",1751905949193,0.28285425,108420.0,108410.0,0.51957169]
["bitfinex","BTCUSD",1751905949419,0.67956329,108420.0,108410.0,0.24292323]
["bitfinex","BTCUSD",1751905949605,0.77100022,108420.0,108410.0,0.08440323]
["bitfinex","BTCUSD",1751905949830,0.77100022,108420.0,108410.0,0.20144]
["bitfinex","BTCUSD",1751905950256,0.77100022,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751905950465,0.72941173,108420.0,108410.0,0.15844]
["bitfinex","BTCUSD",1751905950697,1.11100022,108420.0,108410.0,0.15844]
["bitfinex","BTCUSD",1751905950904,1.11100022,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751905952655,1.26936022,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751905953140,1.11100022,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751905953639,1.11100022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905955016,0.72941173,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905955215,1.11100022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905957558,1.28374107,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905958399,1.28274107,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905958598,1.12754107,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905958798,1.23818885,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905959034,1.27116022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905959175,1.23318885,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905959389,1.10800022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905959601,1.27012022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905959806,1.26612022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905960048,1.10800022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905960220,1.11200022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905960799,1.07902885,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905961022,1.11200022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905961401,1.11400022,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751905961740,0.67332263,108420.0,108410.0,0.16808]
["bitfinex","BTCUSD",1751905961947,0.33332263,108420.0,108410.0,0.16808]
["bitfinex","BTCUSD",1751905962817,0.01522296,108420.0,108410.0,0.38023677]
["bitfinex","BTCUSD",1751905962991,0.05741755,108420.0,108410.0,0.42196041]
["bitfinex","BTCUSD",1751905963205,0.25110875,108420.0,108410.0,0.42196041]
["bitfinex","BTCUSD",1751905963861,0.05741704,108420.0,108410.0,0.42196041]
["bitfinex","BTCUSD",1751905964068,0.06664009,108420.0,108410.0,0.42196041]
["bitfinex","BTCUSD",1751905964263,0.05741704,108420.0,108410.0,0.42196041]
["bitfinex","BTCUSD",1751905964473,0.03897137,108420.0,108410.0,0.46444041]
["bitfinex","BTCUSD",1751905964688,0.03897137,108420.0,108410.0,0.50584418]
["bitfinex","BTCUSD",1751905965294,0.004,108420.0,108410.0,0.50584418]
["bitfinex","BTCUSD",1751905965452,0.25651076,108430.0,108420.0,0.21811416]
["bitfinex","BTCUSD",1751905965661,0.2358851,108420.0,108410.0,0.47717257]
["bitfinex","BTCUSD",1751905965854,0.22966248,108420.0,108410.0,0.47717257]
["bitfinex","BTCUSD",1751905966227,0.22666248,108420.0,108410.0,0.46197257]
["bitfinex","BTCUSD",1751905966840,0.23588536,108420.0,108410.0,0.48042071]
["bitfinex","BTCUSD",1751905966993,0.05141747,108420.0,108410.0,0.48964435]
["bitfinex","BTCUSD",1751905967203,0.06063992,108420.0,108410.0,0.48964435]
["bitfinex","BTCUSD",1751905967405,0.05141687,108420.0,108410.0,0.50584435]
["bitfinex","BTCUSD",1751905967578,0.06986305,108420.0,108410.0,0.50584435]
["bitfinex","BTCUSD",1751905967780,0.06986288,108420.0,108410.0,0.50584435]
["bitfinex","BTCUSD",1751905967979,0.0790861,108420.0,108410.0,0.50584435]
["bitfinex","BTCUSD",1751905968393,0.0800861,108420.0,108410.0,0.50584435]
["bitfinex","BTCUSD",1751905968593,0.25533129,108420.0,108410.0,0.47334444]
["bitfinex","BTCUSD",1751905968839,0.08008678,108420.0,108410.0,0.48256808]
["bitfinex","BTCUSD",1751905969167,0.2645551,108420.0,108410.0,0.48256808]
["bitfinex","BTCUSD",1751905969370,0.25533214,108420.0,108410.0,0.47334444]
["bitfinex","BTCUSD",1751905969574,0.04319416,108420.0,108410.0,0.48256808]
["bitfinex","BTCUSD",1751905969759,0.05241704,108420.0,108410.0,0.51346808]
["bitfinex","BTCUSD",1751905969961,0.06164026,108420.0,108410.0,0.51346808]
["bitfinex","BTCUSD",1751905970165,0.07086339,108420.0,108410.0,0.51346808]
["bitfinex","BTCUSD",1751905970392,0.2553312,108420.0,108410.0,0.47932071]
["bitfinex","BTCUSD",1751905970595,0.2553312,108420.0,108410.0,0.47334452]
["bitfinex","BTCUSD",1751905970746,0.06164017,108420.0,108410.0,0.43086452]
["bitfinex","BTCUSD",1751905970950,0.04319408,108420.0,108410.0,0.49796816]
["bitfinex","BTCUSD",1751905971161,0.001,108420.0,108410.0,0.51316816]
["bitfinex","BTCUSD",1751905973059,0.01022262,108420.0,108410.0,0.51316816]
["bitfinex","BTCUSD",1751905973264,0.001,108420.0,108410.0,0.51316816]
["bitfinex","BTCUSD",1751905973468,0.001,108420.0,108410.0,0.98619358]
["bitfinex","BTCUSD",1751905973667,0.001,108420.0,108410.0,1.43746799]
["bitfinex","BTCUSD",1751905973891,0.001,108420.0,108410.0,1.38225257]
["bitfinex","BTCUSD",1751905974413,0.001,108420.0,108410.0,1.53945066]
["bitfinex","BTCUSD",1751905974618,0.001,108420.0,108410.0,1.67763474]
["bitfinex","BTCUSD",1751905975191,0.0022,108430.0,108420.0,0.5666778]
["bitfinex","BTCUSD",1751905975391,0.0022,108430.0,108420.0,1.15422311]
["bitfinex","BTCUSD",1751905976012,0.0022,108430.0,108420.0,0.77263462]
["bitfinex","BTCUSD",1751905976243,0.04439322,108430.0,108420.0,0.33155759]
["bitfinex","BTCUSD",1751905976440,0.08973169,108430.0,108420.0,0.4534511]
["bitfinex","BTCUSD",1751905976597,0.05361533,108430.0,108420.0,0.51059769]
["bitfinex","BTCUSD",1751905977209,0.06283769,108430.0,108420.0,0.4554511]
["bitfinex","BTCUSD",1751905977720,0.06283761,108430.0,108420.0,0.4554511]
["bitfinex","BTCUSD",1751905977915,0.07205997,108430.0,108420.0,0.4554511]
["bitfinex","BTCUSD",1751905978563,0.06283761,108430.0,108420.0,0.41409695]
["bitfinex","BTCUSD",1751905978760,0.05361533,108430.0,108420.0,0.45544627]
["bitfinex","BTCUSD",1751905978963,0.0022,108430.0,108420.0,0.52719286]
["bitfinex","BTCUSD",1751905979123,0.05361533,108430.0,108420.0,0.52639286]
["bitfinex","BTCUSD",1751905979323,0.05361533,108430.0,108420.0,0.51059286]
["bitfinex","BTCUSD",1751905979782,0.04439322,108430.0,108420.0,0.51059286]
["bitfinex","BTCUSD",1751905979944,0.06283735,108430.0,108420.0,0.51059286]
["bitfinex","BTCUSD",1751905980148,0.05361516,108430.0,108420.0,0.51059286]
["bitfinex","BTCUSD",1751905980343,0.03517137,108430.0,108420.0,0.54219286]
["bitfinex","BTCUSD",1751905980657,0.04439322,108430.0,108420.0,0.48691604]
["bitfinex","BTCUSD",1751905980869,0.03517137,108430.0,108420.0,0.48691604]
["bitfinex","BTCUSD",1751905981064,0.0022,108430.0,108420.0,0.48691604]
["bitfinex","BTCUSD",1751905982167,0.0022,108430.0,108420.0,0.54206263]
["bitfinex","BTCUSD",1751905982570,0.0022,108430.0,108420.0,0.48691604]
["bitfinex","BTCUSD",1751905982791,0.0022,108430.0,108420.0,0.54206263]
["bitfinex","BTCUSD",1751905983005,0.0022,108430.0,108420.0,1.01508805]
["bitfinex","BTCUSD",1751905983206,0.0022,108430.0,108420.0,0.64371569]
["bitfinex","BTCUSD",1751905983580,0.0022,108430.0,108420.0,0.5885691]
["bitfinex","BTCUSD",1751905983848,0.0022,108430.0,108420.0,0.64371569]
["bitfinex","BTCUSD",1751905985654,0.0022,108430.0,108420.0,0.64351569]
["bitfinex","BTCUSD",1751905987750,0.0022,108430.0,108420.0,0.5567691]
["bitfinex","BTCUSD",1751905988079,0.02064396,108430.0,108420.0,0.25547604]
["bitfinex","BTCUSD",1751905988308,0.06931533,108430.0,108420.0,0.464219]
["bitfinex","BTCUSD",1751905988527,0.07853761,108430.0,108420.0,0.464219]
["bitfinex","BTCUSD",1751905988715,0.04439322,108430.0,108420.0,0.464219]
["bitfinex","BTCUSD",1751905988927,0.0022,108430.0,108420.0,0.93125408]
["bitfinex","BTCUSD",1751905989463,0.0022,108430.0,108420.0,0.93129445]
["bitfinex","BTCUSD",1751905989678,0.0022,108430.0,108420.0,0.88991499]
["bitfinex","BTCUSD",1751905989887,0.01142177,108430.0,108420.0,0.56010164]
["bitfinex","BTCUSD",1751905990094,0.06505934,108430.0,108420.0,0.52980164]
["bitfinex","BTCUSD",1751905990305,0.02064362,108430.0,108420.0,0.52980164]
["bitfinex","BTCUSD",1751905990495,0.0022,108430.0,108420.0,0.48842215]
["bitfinex","BTCUSD",1751905990825,0.01142177,108430.0,108420.0,0.48842215]
["bitfinex","BTCUSD",1751905991029,0.0022,108430.0,108420.0,0.52982417]
["bitfinex","BTCUSD",1751905991245,0.0022,108430.0,108420.0,0.51892215]
["bitfinex","BTCUSD",1751905991438,0.0022,108430.0,108420.0,0.60164204]
["bitfinex","BTCUSD",1751905991665,0.0022,108430.0,108420.0,0.51892215]
["bitfinex","BTCUSD",1751905992261,0.0022,108430.0,108420.0,0.60164204]
["bitfinex","BTCUSD",1751905992486,0.0022,108430.0,108420.0,1.03406172]
["bitfinex","BTCUSD",1751905993998,0.0022,108430.0,108420.0,0.65247323]
["bitfinex","BTCUSD",1751905994202,0.0022,108430.0,108420.0,0.67723443]
["bitfinex","BTCUSD",1751905994614,0.0022,108430.0,108420.0,0.62197323]
["bitfinex","BTCUSD",1751905994865,0.0022,108430.0,108420.0,0.51599545]
["bitfinex","BTCUSD",1751905995065,0.01142194,108430.0,108420.0,0.57126553]
["bitfinex","BTCUSD",1751905995260,0.02064405,108430.0,108420.0,0.57126553]
["bitfinex","BTCUSD",1751905995904,0.01142185,108430.0,108420.0,0.57126553]
["bitfinex","BTCUSD",1751905996791,0.0022,108430.0,108420.0,0.57126553]
["bitfinex","BTCUSD",1751905996996,0.01142185,108430.0,108420.0,0.57126553]
["bitfinex","BTCUSD",1751905997348,0.01142185,108430.0,108420.0,0.55164709]
["bitfinex","BTCUSD",1751905997554,0.27808848,108430.0,108420.0,0.54162413]
["bitfinex","BTCUSD",1751905997670,0.27808848,108430.0,108420.0,0.18194997]
["bitfinex","BTCUSD",1751905997671,0.25964452,108430.0,108420.0,0.18194997]
["bitfinex","BTCUSD",1751905997874,0.25964452,108430.0,108420.0,0.44968128]
["bitfinex","BTCUSD",1751905998086,0.25964452,108430.0,108420.0,0.50037483]
["bitfinex","BTCUSD",1751905998511,0.25964452,108430.0,108420.0,0.50859805]
["bitfinex","BTCUSD",1751905998717,0.25964452,108430.0,108420.0,0.34261483]
["bitfinex","BTCUSD",1751905998943,0.25964452,108430.0,108420.0,0.49937483]
["bitfinex","BTCUSD",1751905999153,0.25964452,108430.0,108420.0,0.29646033]
["bitfinex","BTCUSD",1751905999154,0.33331094,108430.0,108420.0,0.29646033]
["bitfinex","BTCUSD",1751905999508,0.33331094,108430.0,108420.0,0.08443025]
["bitfinex","BTCUSD",1751905999906,0.36097828,108430.0,108420.0,0.43484145]
["bitfinex","BTCUSD",1751906000071,0.35175592,108430.0,108420.0,0.24115025]
["bitfinex","BTCUSD",1751906000310,0.81555889,108430.0,108420.0,0.08443025]
["bitfinex","BTCUSD",1751906000721,1.15555889,108430.0,108420.0,0.1986]
["bitfinex","BTCUSD",1751906001035,0.2587624,108420.0,108410.0,0.05151025]
["bitfinex","BTCUSD",1751906001271,0.82322475,108420.0,108410.0,0.20815025]
["bitfinex","BTCUSD",1751906001473,0.82322475,108420.0,108410.0,0.16664]
["bitfinex","BTCUSD",1751906002309,0.83338436,108420.0,108410.0,0.16864]
["bitfinex","BTCUSD",1751906002716,0.83338436,108420.0,108410.0,0.01204]
["bitfinex","BTCUSD",1751906002924,1.66728436,108420.0,108410.0,0.01204]
["bitfinex","BTCUSD",1751906003119,1.82384436,108420.0,108410.0,0.01204]
["bitfinex","BTCUSD",1751906003302,1.66728436,108420.0,108410.0,0.01204]
["bitfinex","BTCUSD",1751906003754,1.73240743,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751906003964,1.57584743,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751906004154,1.19425894,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751906004507,1.19425894,108420.0,108410.0,0.32312]
["bitfinex","BTCUSD",1751906004714,1.19932246,108420.0,108410.0,0.32312]
["bitfinex","BTCUSD",1751906004966,1.10788553,108420.0,108410.0,0.52605321]
["bitfinex","BTCUSD",1751906005178,1.11188553,108420.0,108410.0,0.53527719]
["bitfinex","BTCUSD",1751906005385,1.1026624,108420.0,108410.0,0.53527719]
["bitfinex","BTCUSD",1751906005586,1.0986624,108420.0,108410.0,0.53527719]
["bitfinex","BTCUSD",1751906005815,1.0986624,108420.0,108410.0,0.544501]
["bitfinex","BTCUSD",1751906006016,1.0926624,108420.0,108410.0,0.53527719]
["bitfinex","BTCUSD",1751906006239,1.18409933,108420.0,108410.0,0.54450109]
["bitfinex","BTCUSD",1751906006444,1.16749933,108420.0,108410.0,0.54450109]
["bitfinex","BTCUSD",1751906006653,1.16749933,108420.0,108410.0,0.52605321]
["bitfinex","BTCUSD",1751906007266,0.83049933,108420.0,108410.0,0.53527728]
["bitfinex","BTCUSD",1751906007518,0.83049933,108420.0,108410.0,0.54450126]
["bitfinex","BTCUSD",1751906007732,0.83449933,108420.0,108410.0,0.55372516]
["bitfinex","BTCUSD",1751906008039,0.81899933,108420.0,108410.0,0.55372473]
["bitfinex","BTCUSD",1751906008687,0.81899933,108420.0,108410.0,0.54450092]
["bitfinex","BTCUSD",1751906008869,0.81899933,108420.0,108410.0,0.55372473]
["bitfinex","BTCUSD",1751906009071,0.81899933,108420.0,108410.0,0.55372431]
["bitfinex","BTCUSD",1751906009674,0.83744559,108420.0,108410.0,0.52605287]
["bitfinex","BTCUSD",1751906009903,0.56154085,108420.0,108410.0,0.54450041]
["bitfinex","BTCUSD",1751906010252,0.5009,108420.0,108410.0,0.54450041]
["bitfinex","BTCUSD",1751906010497,0.5009,108420.0,108410.0,0.57680041]
["bitfinex","BTCUSD",1751906010675,0.007,108420.0,108410.0,0.57680041]
["bitfinex","BTCUSD",1751906010870,0.007,108420.0,108410.0,0.61827066]
["bitfinex","BTCUSD",1751906011327,0.004,108420.0,108410.0,0.61827066]
["bitfinex","BTCUSD",1751906011574,0.25651118,108430.0,108420.0,0.21213712]
["bitfinex","BTCUSD",1751906011777,0.33642778,108430.0,108420.0,0.21213712]
["bitfinex","BTCUSD",1751906011966,0.24510858,108420.0,108410.0,0.50760482]
["bitfinex","BTCUSD",1751906012115,0.24510858,108420.0,108410.0,0.56801304]
["bitfinex","BTCUSD",1751906012333,0.0698639,108420.0,108410.0,0.58646058]
["bitfinex","BTCUSD",1751906012535,0.0698639,108420.0,108410.0,0.57723694]
["bitfinex","BTCUSD",1751906012731,0.35197081,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751906013016,0.34274768,108420.0,108410.0,0.36925304]
["bitfinex","BTCUSD",1751906013662,0.34274768,108420.0,108410.0,0.36925321]
["bitfinex","BTCUSD",1751906014242,0.34274768,108420.0,108410.0,0.37847728]
["bitfinex","BTCUSD",1751906015361,0.34274768,108420.0,108410.0,0.38770118]
["bitfinex","BTCUSD",1751906015567,0.35197107,108420.0,108410.0,0.39692499]
["bitfinex","BTCUSD",1751906015982,0.35197107,108420.0,108410.0,0.39692439]
["bitfinex","BTCUSD",1751906016596,0.35197107,108420.0,108410.0,0.38770075]
["bitfinex","BTCUSD",1751906016821,0.07399433,108420.0,108410.0,0.39692439]
["bitfinex","BTCUSD",1751906017030,0.04219433,108420.0,108410.0,0.39692439]
["bitfinex","BTCUSD",1751906017194,0.05141704,108420.0,108410.0,0.39692439]
["bitfinex","BTCUSD",1751906017582,0.07649356,108430.0,108420.0,0.22136]
["bitfinex","BTCUSD",1751906017805,0.0022,108430.0,108420.0,0.22136]
["bitfinex","BTCUSD",1751906018015,0.03517137,108430.0,108420.0,0.22136]
["bitfinex","BTCUSD",1751906018227,0.05361542,108430.0,108420.0,0.26283025]
["bitfinex","BTCUSD",1751906018435,0.05361542,108430.0,108420.0,0.22136]
["bitfinex","BTCUSD",1751906018638,0.03517137,108430.0,108420.0,0.22136]
["bitfinex","BTCUSD",1751906018848,0.0042,108430.0,108420.0,0.25336]
["bitfinex","BTCUSD",1751906019083,0.0062,108430.0,108420.0,0.67641874]
["bitfinex","BTCUSD",1751906019450,0.0042,108430.0,108420.0,0.67641874]
["bitfinex","BTCUSD",1751906019994,0.0042,108430.0,108420.0,0.29483025]
["bitfinex","BTCUSD",1751906020244,0.0042,108430.0,108420.0,0.35010033]
["bitfinex","BTCUSD",1751906020465,0.01142177,108430.0,108420.0,0.35010033]
["bitfinex","BTCUSD",1751906020830,0.0022,108430.0,108420.0,0.35010033]
["bitfinex","BTCUSD",1751906021446,0.01142177,108430.0,108420.0,0.35010033]
["bitfinex","BTCUSD",1751906022757,0.07205963,108430.0,108420.0,0.55634458]
["bitfinex","BTCUSD",1751906022966,0.26573287,108430.0,108420.0,0.60700746]
["bitfinex","BTCUSD",1751906023178,0.26573287,108430.0,108420.0,0.56556746]
["bitfinex","BTCUSD",1751906023398,0.07205963,108430.0,108420.0,0.61623025]
["bitfinex","BTCUSD",1751906023817,0.05361508,108430.0,108420.0,0.61623025]
["bitfinex","BTCUSD",1751906024032,0.05361508,108430.0,108420.0,0.67150033]
["bitfinex","BTCUSD",1751906024614,0.0628371,108430.0,108420.0,0.61623025]
["bitfinex","BTCUSD",1751906024814,0.0628371,108430.0,108420.0,0.67150033]
["bitfinex","BTCUSD",1751906025250,0.05361508,108430.0,108420.0,0.67150033]
["bitfinex","BTCUSD",1751906025445,0.0022,108430.0,108420.0,0.67150033]
["bitfinex","BTCUSD",1751906025650,0.03517137,108430.0,108420.0,0.70430033]
["bitfinex","BTCUSD",1751906025966,0.05679735,108430.0,108420.0,0.70430033]
["bitfinex","BTCUSD",1751906026148,0.04757516,108430.0,108420.0,0.67150033]
["bitfinex","BTCUSD",1751906026349,0.03835322,108430.0,108420.0,0.67150033]
["bitfinex","BTCUSD",1751906026895,0.04757524,108430.0,108420.0,0.67150033]
["bitfinex","BTCUSD",1751906027420,0.05679735,108430.0,108420.0,0.67150033]
["bitfinex","BTCUSD",1751906027853,0.02913137,108430.0,108420.0,0.67150033]
["bitfinex","BTCUSD",1751906028301,0.04157297,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751906028512,0.03235197,108440.0,108430.0,0.25351753]
["bitfinex","BTCUSD",1751906028746,0.05079398,108440.0,108430.0,0.25351753]
["bitfinex","BTCUSD",1751906028973,0.06001532,108440.0,108430.0,0.26368431]
["bitfinex","BTCUSD",1751906029189,0.04157289,108440.0,108430.0,0.26368431]
["bitfinex","BTCUSD",1751906029701,0.01244152,108440.0,108430.0,0.26368431]
["bitfinex","BTCUSD",1751906029906,0.04157289,108440.0,108430.0,0.26368431]
["bitfinex","BTCUSD",1751906030102,0.03235197,108440.0,108430.0,0.26368431]
["bitfinex","BTCUSD",1751906030567,0.05079423,108440.0,108430.0,0.26368431]
["bitfinex","BTCUSD",1751906031196,0.25367112,108440.0,108430.0,0.24429559]
["bitfinex","BTCUSD",1751906031385,0.26987112,108440.0,108430.0,0.21211763]
["bitfinex","BTCUSD",1751906031590,0.08543717,108440.0,108430.0,0.22133957]
["bitfinex","BTCUSD",1751906031786,0.08543717,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906032002,0.08543717,108440.0,108430.0,0.20289552]
["bitfinex","BTCUSD",1751906032003,0.26987155,108440.0,108430.0,0.20289552]
["bitfinex","BTCUSD",1751906032202,0.27909323,108440.0,108430.0,0.21211763]
["bitfinex","BTCUSD",1751906032409,0.07621651,108440.0,108430.0,0.22133957]
["bitfinex","BTCUSD",1751906032667,0.26987197,108440.0,108430.0,0.25351779]
["bitfinex","BTCUSD",1751906032904,0.07621651,108440.0,108430.0,0.22133957]
["bitfinex","BTCUSD",1751906033053,0.05079406,108440.0,108430.0,0.22133957]
["bitfinex","BTCUSD",1751906033258,0.0600154,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906033580,0.0032206,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906033742,0.03235197,108440.0,108430.0,0.29423973]
["bitfinex","BTCUSD",1751906033945,0.04157306,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906034145,0.05079432,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906034375,0.03235197,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906034571,0.04157297,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906035001,0.03235197,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906035173,0.0032206,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906035418,0.03235197,108440.0,108430.0,0.35070981]
["bitfinex","BTCUSD",1751906035636,0.03235197,108440.0,108430.0,0.29543973]
["bitfinex","BTCUSD",1751906036498,0.03235197,108440.0,108430.0,0.35070981]
["bitfinex","BTCUSD",1751906036909,0.04157297,108440.0,108430.0,0.35070981]
["bitfinex","BTCUSD",1751906037110,0.04157297,108440.0,108430.0,0.29543973]
["bitfinex","BTCUSD",1751906037294,0.03235197,108440.0,108430.0,0.29543973]
["bitfinex","BTCUSD",1751906037498,0.03235197,108440.0,108430.0,0.35070981]
["bitfinex","BTCUSD",1751906038126,0.0032206,108440.0,108430.0,0.35070981]
["bitfinex","BTCUSD",1751906039010,0.01244152,108440.0,108430.0,0.33440981]
["bitfinex","BTCUSD",1751906039219,0.01244152,108440.0,108430.0,0.31800981]
["bitfinex","BTCUSD",1751906039430,0.0032206,108440.0,108430.0,0.31800981]
["bitfinex","BTCUSD",1751906039830,0.01244152,108440.0,108430.0,0.31800981]
["bitfinex","BTCUSD",1751906040599,0.06659271,108440.0,108430.0,0.31800981]
["bitfinex","BTCUSD",1751906040802,0.0725712,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906040997,0.08179271,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906041271,0.27544809,108440.0,108430.0,0.26273973]
["bitfinex","BTCUSD",1751906041508,0.26556084,108440.0,108430.0,0.41805973]
["bitfinex","BTCUSD",1751906041715,0.28547129,108440.0,108430.0,0.3903534]
["bitfinex","BTCUSD",1751906041896,0.28547129,108440.0,108430.0,0.39957576]
["bitfinex","BTCUSD",1751906042122,0.27625012,108440.0,108430.0,0.40879804]
["bitfinex","BTCUSD",1751906042329,0.26702886,108440.0,108430.0,0.41802023]
["bitfinex","BTCUSD",1751906042530,0.26702886,108440.0,108430.0,0.3903534]
["bitfinex","BTCUSD",1751906042760,0.26702886,108440.0,108430.0,0.39957584]
["bitfinex","BTCUSD",1751906043004,0.25780743,108440.0,108430.0,0.23507348]
["bitfinex","BTCUSD",1751906043236,0.25780743,108440.0,108420.0,0.3510602]
["bitfinex","BTCUSD",1751906043237,0.22280469,108430.0,108420.0,0.39156693]
["bitfinex","BTCUSD",1751906043461,0.22280469,108430.0,108420.0,0.47330983]
["bitfinex","BTCUSD",1751906043462,0.06965365,108430.0,108420.0,0.47330983]
["bitfinex","BTCUSD",1751906043681,0.07887601,108430.0,108420.0,0.47330983]
["bitfinex","BTCUSD",1751906044153,0.28177144,108430.0,108420.0,0.45482416]
["bitfinex","BTCUSD",1751906044380,0.29099397,108430.0,108420.0,0.46404712]
["bitfinex","BTCUSD",1751906044603,0.0788755,108430.0,108420.0,0.56521268]
["bitfinex","BTCUSD",1751906044801,0.04757516,108430.0,108420.0,0.48249279]
["bitfinex","BTCUSD",1751906045007,0.06601963,108430.0,108420.0,0.56521268]
["bitfinex","BTCUSD",1751906045215,0.07524208,108430.0,108420.0,0.56521268]
["bitfinex","BTCUSD",1751906045415,0.06601963,108430.0,108420.0,0.56521268]
["bitfinex","BTCUSD",1751906045666,0.25969295,108430.0,108420.0,0.56521268]
["bitfinex","BTCUSD",1751906045865,0.05679727,108430.0,108420.0,0.56521268]
["bitfinex","BTCUSD",1751906045999,0.25047093,108430.0,108420.0,0.54676701]
["bitfinex","BTCUSD",1751906046202,0.05679769,108430.0,108420.0,0.56521268]
["bitfinex","BTCUSD",1751906046403,0.26692941,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1751906046610,0.26035012,108440.0,108430.0,0.3181445]
["bitfinex","BTCUSD",1751906046791,0.04157297,108440.0,108430.0,0.32736644]
["bitfinex","BTCUSD",1751906046999,0.06001574,108440.0,108430.0,0.47330442]
["bitfinex","BTCUSD",1751906047242,0.06001574,108440.0,108430.0,0.46408248]
["bitfinex","BTCUSD",1751906047393,0.06001574,108440.0,108430.0,0.43181666]
["bitfinex","BTCUSD",1751906047619,0.06201574,108440.0,108430.0,0.43181666]
["bitfinex","BTCUSD",1751906048141,0.0072206,108440.0,108430.0,0.51453655]
["bitfinex","BTCUSD",1751906048326,0.0072206,108440.0,108430.0,0.54503655]
["bitfinex","BTCUSD",1751906048532,0.0164416,108440.0,108430.0,0.54503655]
["bitfinex","BTCUSD",1751906048768,0.02566286,108440.0,108430.0,0.54503655]
["bitfinex","BTCUSD",1751906048946,0.02566286,108440.0,108430.0,0.51453655]
["bitfinex","BTCUSD",1751906049150,0.0164416,108440.0,108430.0,0.51453655]
["bitfinex","BTCUSD",1751906049348,0.03488403,108440.0,108430.0,0.51453655]
["bitfinex","BTCUSD",1751906049530,0.02566269,108440.0,108430.0,0.51453655]
["bitfinex","BTCUSD",1751906049741,0.0164416,108440.0,108430.0,0.51453655]
["bitfinex","BTCUSD",1751906050167,0.02566277,108440.0,108430.0,0.51453655]
["bitfinex","BTCUSD",1751906050393,0.0164416,108440.0,108430.0,0.51453655]
["bitfinex","BTCUSD",1751906050606,0.0072206,108440.0,108430.0,0.54523655]
["bitfinex","BTCUSD",1751906051031,0.0072206,108440.0,108430.0,0.48991954]
["bitfinex","BTCUSD",1751906051444,0.0072206,108440.0,108430.0,0.96294496]
["bitfinex","BTCUSD",1751906052079,0.03488446,108440.0,108430.0,0.6457976]
["bitfinex","BTCUSD",1751906052287,0.03288446,108440.0,108430.0,0.70114714]
["bitfinex","BTCUSD",1751906052675,0.25567121,108440.0,108430.0,0.66014739]
["bitfinex","BTCUSD",1751906052832,0.09231583,108440.0,108430.0,0.71036933]
["bitfinex","BTCUSD",1751906053264,0.09031583,108440.0,108430.0,0.65501979]
["bitfinex","BTCUSD",1751906053465,0.05079432,108440.0,108430.0,0.61401979]
["bitfinex","BTCUSD",1751906053666,0.03235197,108440.0,108430.0,0.61401979]
["bitfinex","BTCUSD",1751906053824,0.0032206,108440.0,108430.0,0.68541979]
["bitfinex","BTCUSD",1751906054023,0.01244152,108440.0,108430.0,0.68541979]
["bitfinex","BTCUSD",1751906054486,0.0032206,108440.0,108430.0,0.68541979]
["bitfinex","BTCUSD",1751906056404,0.0032206,108440.0,108430.0,1.17298606]
["bitfinex","BTCUSD",1751906056614,0.0032206,108440.0,108430.0,1.54073325]
["bitfinex","BTCUSD",1751906057077,0.0032206,108440.0,108430.0,1.43026617]
["bitfinex","BTCUSD",1751906057487,0.0032206,108440.0,108430.0,1.54073325]
["bitfinex","BTCUSD",1751906058149,0.0032206,108440.0,108430.0,1.55923325]
["bitfinex","BTCUSD",1751906058566,0.0032206,108440.0,108430.0,1.44876617]
["bitfinex","BTCUSD",1751906058782,0.0032206,108440.0,108430.0,1.13680711]
["bitfinex","BTCUSD",1751906058986,0.0124416,108440.0,108430.0,0.88622933]
["bitfinex","BTCUSD",1751906059214,0.02166269,108440.0,108430.0,0.88622933]
["bitfinex","BTCUSD",1751906059414,0.0032206,108440.0,108430.0,0.88622933]
["bitfinex","BTCUSD",1751906059811,0.01244152,108440.0,108430.0,0.88622933]
["bitfinex","BTCUSD",1751906059950,0.0032206,108440.0,108430.0,0.88622933]
["bitfinex","BTCUSD",1751906060153,0.01244152,108440.0,108430.0,0.89122933]
["bitfinex","BTCUSD",1751906060513,0.0032206,108440.0,108430.0,0.89122933]
["bitfinex","BTCUSD",1751906060890,0.0032206,108440.0,108430.0,0.92232933]
["bitfinex","BTCUSD",1751906061224,0.0032206,108440.0,108430.0,1.4098956]
["bitfinex","BTCUSD",1751906062189,0.0032206,108440.0,108430.0,1.4098156]
["bitfinex","BTCUSD",1751906064261,0.0032206,108440.0,108430.0,1.3913156]
["bitfinex","BTCUSD",1751906064483,0.0032206,108440.0,108430.0,1.3950096]
["bitfinex","BTCUSD",1751906068358,0.0032206,108440.0,108430.0,1.01342111]
["bitfinex","BTCUSD",1751906069415,0.0032206,108440.0,108430.0,0.98232111]
["bitfinex","BTCUSD",1751906070710,0.0032206,108440.0,108430.0,0.99862111]
["bitfinex","BTCUSD",1751906070918,0.0032206,108440.0,108430.0,0.98232111]
["bitfinex","BTCUSD",1751906071342,0.0032206,108440.0,108430.0,1.01362111]
["bitfinex","BTCUSD",1751906071765,0.0032206,108440.0,108430.0,1.3952096]
["bitfinex","BTCUSD",1751906074542,0.0032206,108440.0,108430.0,1.01362111]
["bitfinex","BTCUSD",1751906074749,0.0032206,108440.0,108430.0,1.3952096]
["bitfinex","BTCUSD",1751906075163,0.0032206,108440.0,108430.0,0.77210026]
["bitfinex","BTCUSD",1751906075377,0.0032206,108440.0,108430.0,0.87224933]
["bitfinex","BTCUSD",1751906075378,0.0193206,108440.0,108430.0,0.87224933]
["bitfinex","BTCUSD",1751906076003,0.0032206,108440.0,108430.0,0.87224933]
["bitfinex","BTCUSD",1751906077683,0.0032206,108440.0,108430.0,1.3598156]
["bitfinex","BTCUSD",1751906077841,0.0032206,108440.0,108430.0,1.3910156]
["bitfinex","BTCUSD",1751906079405,0.0032206,108440.0,108430.0,1.28038617]
["bitfinex","BTCUSD",1751906079746,0.0032206,108440.0,108430.0,1.30809817]
["bitfinex","BTCUSD",1751906080610,0.0032206,108440.0,108430.0,1.44618203]
["bitfinex","BTCUSD",1751906082249,0.0032206,108440.0,108430.0,1.30809817]
["bitfinex","BTCUSD",1751906082607,0.0032206,108440.0,108430.0,1.44618203]
["bitfinex","BTCUSD",1751906083206,0.0032206,108440.0,108430.0,1.06459354]
["bitfinex","BTCUSD",1751906083442,0.0032206,108440.0,108430.0,1.02193351]
["bitfinex","BTCUSD",1751906083655,0.0032206,108440.0,108430.0,1.00593351]
["bitfinex","BTCUSD",1751906084368,0.0032206,108440.0,108430.0,0.10649196]
["bitfinex","BTCUSD",1751906084369,0.64961701,108440.0,108430.0,0.10649196]
["bitfinex","BTCUSD",1751906084572,0.82465744,108440.0,108430.0,0.25587355]
["bitfinex","BTCUSD",1751906084815,0.44306895,108440.0,108430.0,0.44954679]
["bitfinex","BTCUSD",1751906085034,0.43384769,108440.0,108430.0,0.25587355]
["bitfinex","BTCUSD",1751906085436,0.43384769,108440.0,108430.0,0.19858009]
["bitfinex","BTCUSD",1751906085638,0.43384769,108440.0,108430.0,0.38003088]
["bitfinex","BTCUSD",1751906085762,0.43384769,108440.0,108430.0,0.39847586]
["bitfinex","BTCUSD",1751906086200,0.43384769,108440.0,108430.0,0.40769814]
["bitfinex","BTCUSD",1751906086400,0.26802852,108440.0,108430.0,0.40769814]
["bitfinex","BTCUSD",1751906086759,0.26802852,108440.0,108430.0,0.39847586]
["bitfinex","BTCUSD",1751906086964,0.73383268,108440.0,108430.0,0.19558009]
["bitfinex","BTCUSD",1751906088322,0.73383268,108440.0,108430.0,0.04154009]
["bitfinex","BTCUSD",1751906088527,1.2068581,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906088752,0.82526961,108440.0,108430.0,0.15396]
["bitfinex","BTCUSD",1751906089440,0.74571659,108440.0,108430.0,0.15396]
["bitfinex","BTCUSD",1751906090687,0.3641281,108440.0,108430.0,0.15396]
["bitfinex","BTCUSD",1751906090934,0.74571659,108440.0,108430.0,0.15396]
["bitfinex","BTCUSD",1751906092750,0.35424419,108440.0,108430.0,0.15396]
["bitfinex","BTCUSD",1751906093364,0.35424419,108440.0,108430.0,0.33841079]
["bitfinex","BTCUSD",1751906093571,0.32511282,108440.0,108430.0,0.35685534]
["bitfinex","BTCUSD",1751906093786,0.2812502,108440.0,108430.0,0.36607745]
["bitfinex","BTCUSD",1751906094020,0.09681566,108440.0,108430.0,0.37529939]
["bitfinex","BTCUSD",1751906094225,0.08759423,108440.0,108430.0,0.37529939]
["bitfinex","BTCUSD",1751906094585,0.07837297,108440.0,108430.0,0.37529939]
["bitfinex","BTCUSD",1751906094790,0.07837297,108440.0,108430.0,0.41589939]
["bitfinex","BTCUSD",1751906094791,0.0072206,108440.0,108430.0,0.41589939]
["bitfinex","BTCUSD",1751906095000,0.0052206,108440.0,108430.0,0.45739948]
["bitfinex","BTCUSD",1751906095395,0.01444152,108440.0,108430.0,0.45739948]
["bitfinex","BTCUSD",1751906095602,0.04210538,108440.0,108430.0,0.45739948]
["bitfinex","BTCUSD",1751906096237,0.02366261,108440.0,108430.0,0.45739948]
["bitfinex","BTCUSD",1751906096653,0.05132672,108440.0,108430.0,0.45739948]
["bitfinex","BTCUSD",1751906097037,0.04210521,108440.0,108430.0,0.45739948]
["bitfinex","BTCUSD",1751906097195,0.0770921,108440.0,108430.0,0.45739948]
["bitfinex","BTCUSD",1751906097409,0.32295801,108440.0,108430.0,0.44817754]
["bitfinex","BTCUSD",1751906097607,0.32295801,108440.0,108430.0,0.45739956]
["bitfinex","BTCUSD",1751906097813,0.12930255,108440.0,108430.0,0.4666215]
["bitfinex","BTCUSD",1751906098231,0.13852415,108440.0,108430.0,0.4666215]
["bitfinex","BTCUSD",1751906099300,0.32295852,108440.0,108430.0,0.44817754]
["bitfinex","BTCUSD",1751906099427,0.29719314,108440.0,108430.0,0.45739956]
["bitfinex","BTCUSD",1751906099817,0.27875054,108440.0,108430.0,0.42973333]
["bitfinex","BTCUSD",1751906100025,0.08509508,108440.0,108430.0,0.44817746]
["bitfinex","BTCUSD",1751906100231,0.04157297,108440.0,108430.0,0.44817746]
["bitfinex","BTCUSD",1751906100446,0.0032206,108440.0,108430.0,0.44817746]
["bitfinex","BTCUSD",1751906100857,0.0032206,108440.0,108430.0,0.95270288]
["bitfinex","BTCUSD",1751906101092,0.0032206,108440.0,108430.0,1.36257719]
["bitfinex","BTCUSD",1751906101292,0.0032206,108440.0,108430.0,1.26574364]
["bitfinex","BTCUSD",1751906101426,0.0032206,108440.0,108430.0,1.34848351]
["bitfinex","BTCUSD",1751906102141,0.0032206,108440.0,108430.0,1.37736747]
["bitfinex","BTCUSD",1751906103593,0.0032206,108440.0,108430.0,1.37636747]
["bitfinex","BTCUSD",1751906103868,0.0032206,108440.0,108430.0,1.26774364]
["bitfinex","BTCUSD",1751906104072,0.0032206,108440.0,108430.0,1.38136747]
["bitfinex","BTCUSD",1751906104501,0.0032206,108440.0,108430.0,0.99977898]
["bitfinex","BTCUSD",1751906104702,0.0032206,108440.0,108430.0,1.38136747]
["bitfinex","BTCUSD",1751906111024,0.0032206,108440.0,108430.0,1.39400747]
["bitfinex","BTCUSD",1751906111675,0.0032206,108440.0,108430.0,1.4148761]
["bitfinex","BTCUSD",1751906119189,0.0032206,108440.0,108430.0,0.81789898]
["bitfinex","BTCUSD",1751906119393,0.0032206,108440.0,108430.0,1.37692747]
["bitfinex","BTCUSD",1751906119531,0.0032206,108440.0,108430.0,1.39292747]
["bitfinex","BTCUSD",1751906121954,0.0032206,108440.0,108430.0,1.16798747]
["bitfinex","BTCUSD",1751906122110,0.0032206,108440.0,108430.0,0.78639898]
["bitfinex","BTCUSD",1751906122513,0.0336206,108440.0,108430.0,0.96687898]
["bitfinex","BTCUSD",1751906123494,0.0185206,108440.0,108430.0,1.27204301]
["bitfinex","BTCUSD",1751906123663,0.0032206,108440.0,108430.0,1.27204301]
["bitfinex","BTCUSD",1751906123873,0.0032206,108440.0,108430.0,1.30294301]
["bitfinex","BTCUSD",1751906124619,0.0032206,108440.0,108430.0,1.19231918]
["bitfinex","BTCUSD",1751906124827,0.0032206,108440.0,108430.0,0.9822507]
["bitfinex","BTCUSD",1751906125032,0.0032206,108440.0,108430.0,0.9667507]
["bitfinex","BTCUSD",1751906126507,0.0189206,108440.0,108430.0,0.9667507]
["bitfinex","BTCUSD",1751906126717,0.0343206,108440.0,108430.0,0.9667507]
["bitfinex","BTCUSD",1751906128165,0.04354152,108440.0,108430.0,0.9667507]
["bitfinex","BTCUSD",1751906128554,0.0343206,108440.0,108430.0,0.9667507]
["bitfinex","BTCUSD",1751906129818,0.0343206,108440.0,108430.0,1.0567507]
["bitfinex","BTCUSD",1751906130258,0.0032206,108440.0,108430.0,1.43814141]
["bitfinex","BTCUSD",1751906130622,0.0032206,108440.0,108430.0,1.35934586]
["bitfinex","BTCUSD",1751906131032,0.0032206,108440.0,108430.0,1.47001319]
["bitfinex","BTCUSD",1751906131226,0.0032206,108440.0,108430.0,1.35934586]
["bitfinex","BTCUSD",1751906131453,0.0032206,108440.0,108430.0,1.11603901]
["bitfinex","BTCUSD",1751906131751,0.0032206,108440.0,108430.0,1.49742972]
["bitfinex","BTCUSD",1751906131998,0.0032206,108440.0,108430.0,1.35934586]
["bitfinex","BTCUSD",1751906132426,0.0032206,108440.0,108430.0,1.47001965]
["bitfinex","BTCUSD",1751906132855,0.0032206,108440.0,108430.0,1.35934586]
["bitfinex","BTCUSD",1751906133075,0.0032206,108440.0,108430.0,1.45411987]
["bitfinex","BTCUSD",1751906133279,0.0032206,108440.0,108430.0,1.05693264]
["bitfinex","BTCUSD",1751906133479,0.0182206,108440.0,108430.0,1.05693264]
["bitfinex","BTCUSD",1751906134118,0.0341206,108440.0,108430.0,1.05693264]
["bitfinex","BTCUSD",1751906134529,0.0182206,108440.0,108430.0,1.05693264]
["bitfinex","BTCUSD",1751906135223,0.0032206,108440.0,108430.0,1.05693264]
["bitfinex","BTCUSD",1751906135412,0.0349206,108440.0,108430.0,1.05693264]
["bitfinex","BTCUSD",1751906135623,0.0349206,108440.0,108430.0,0.86381264]
["bitfinex","BTCUSD",1751906135831,0.0349206,108440.0,108430.0,1.04203179]
["bitfinex","BTCUSD",1751906136247,0.0032206,108440.0,108430.0,1.05657264]
["bitfinex","BTCUSD",1751906136683,0.0032206,108440.0,108430.0,1.43796335]
["bitfinex","BTCUSD",1751906137097,0.0032206,108440.0,108430.0,1.43794172]
["bitfinex","BTCUSD",1751906137862,0.0032206,108440.0,108430.0,1.46964172]
["bitfinex","BTCUSD",1751906138221,0.0032206,108440.0,108430.0,1.46963957]
["bitfinex","BTCUSD",1751906138565,0.0032206,108440.0,108430.0,1.35898586]
["bitfinex","BTCUSD",1751906138773,0.0032206,108440.0,108430.0,1.05654646]
["bitfinex","BTCUSD",1751906138975,0.0197206,108440.0,108430.0,1.05654646]
["bitfinex","BTCUSD",1751906139271,0.0032206,108440.0,108430.0,1.45641717]
["bitfinex","BTCUSD",1751906139482,0.0032206,108440.0,108430.0,1.45641472]
["bitfinex","BTCUSD",1751906140087,0.0032206,108440.0,108430.0,1.4564144]
["bitfinex","BTCUSD",1751906140507,0.0032206,108440.0,108430.0,1.4564164]
["bitfinex","BTCUSD",1751906140732,0.0032206,108440.0,108430.0,1.45641732]
["bitfinex","BTCUSD",1751906143119,0.0032206,108440.0,108430.0,1.37866586]
["bitfinex","BTCUSD",1751906143321,0.0032206,108440.0,108430.0,1.51674972]
["bitfinex","BTCUSD",1751906144141,0.0032206,108440.0,108430.0,1.49826972]
["bitfinex","BTCUSD",1751906144610,0.0032206,108440.0,108430.0,1.10037901]
["bitfinex","BTCUSD",1751906144777,0.0032206,108440.0,108430.0,0.90573515]
["bitfinex","BTCUSD",1751906144993,0.0032206,108440.0,108430.0,1.40276701]
["bitfinex","BTCUSD",1751906145493,0.0032206,108440.0,108430.0,1.51344292]
["bitfinex","BTCUSD",1751906145722,0.04394152,108440.0,108430.0,0.6883943]
["bitfinex","BTCUSD",1751906145932,0.61207808,108440.0,108430.0,0.30939122]
["bitfinex","BTCUSD",1751906146134,0.63198921,108440.0,108430.0,0.00504]
["bitfinex","BTCUSD",1751906146316,0.63198921,108440.0,108430.0,0.14339572]
["bitfinex","BTCUSD",1751906146577,0.72342614,108440.0,108430.0,0.06037978]
["bitfinex","BTCUSD",1751906146785,0.72342614,108440.0,108430.0,0.1988649]
["bitfinex","BTCUSD",1751906146999,0.72342614,108440.0,108430.0,0.0465449]
["bitfinex","BTCUSD",1751906147382,0.72342614,108440.0,108430.0,0.00204]
["bitfinex","BTCUSD",1751906147591,0.72342614,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906147790,0.42031428,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906147993,0.72542614,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906148537,0.73540847,108440.0,108430.0,0.0415449]
["bitfinex","BTCUSD",1751906148703,0.73540847,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906148870,0.80197793,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906150707,0.81185486,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906152675,0.81385486,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906157551,0.43219121,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906157750,0.81385486,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906159122,1.53551851,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1751906159368,1.53551851,108440.0,108430.0,0.00228]
["bitfinex","BTCUSD",1751906160121,1.53551851,108440.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751906160295,0.98440901,108420.0,108410.0,0.02726772]
["bitfinex","BTCUSD",1751906160511,1.16728287,108420.0,108410.0,0.02726772]
["bitfinex","BTCUSD",1751906161493,1.16728287,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751906162306,1.56348737,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751906163323,1.18182372,108420.0,108410.0,0.01004]
["bitfinex","BTCUSD",1751906163566,0.26436424,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751906163773,1.2105654,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751906163980,1.3625254,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751906164406,1.37706625,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751906164622,0.98905406,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906164844,1.17192792,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906165078,0.43773199,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906165298,1.06795871,108400.0,108390.0,0.01723997]
["bitfinex","BTCUSD",1751906165775,1.06795871,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906165776,1.44962236,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906166880,1.60354236,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906167111,1.45462236,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906167325,1.69797929,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906167533,0.78273199,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906167727,1.16439564,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906168465,1.54605929,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906169354,1.54605929,108400.0,108390.0,0.01722045]
["bitfinex","BTCUSD",1751906169555,1.31627564,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906169870,1.16439564,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906170082,1.31627564,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906170294,1.31627564,108400.0,108390.0,0.01722359]
["bitfinex","BTCUSD",1751906170492,1.31627564,108400.0,108390.0,0.01722163]
["bitfinex","BTCUSD",1751906171134,1.31627564,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1751906171311,1.31627564,108400.0,108390.0,0.01722486]
["bitfinex","BTCUSD",1751906171545,1.69793929,108400.0,108390.0,0.01722323]
["bitfinex","BTCUSD",1751906173929,0.595876,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906174131,1.1569284,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906175155,1.1619284,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906175972,1.1649284,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906176580,1.1619284,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906177026,1.1619284,108390.0,108380.0,0.01060467]
["bitfinex","BTCUSD",1751906177181,1.1649284,108390.0,108380.0,0.01060467]
["bitfinex","BTCUSD",1751906177378,1.3166484,108390.0,108380.0,0.01060467]
["bitfinex","BTCUSD",1751906177938,1.1649284,108390.0,108380.0,0.01060467]
["bitfinex","BTCUSD",1751906179601,1.1599284,108390.0,108380.0,0.01060467]
["bitfinex","BTCUSD",1751906179753,1.1629284,108390.0,108380.0,0.01060467]
["bitfinex","BTCUSD",1751906181139,1.1629284,108390.0,108380.0,0.0106058]
["bitfinex","BTCUSD",1751906184615,1.1299284,108390.0,108380.0,0.0106058]
["bitfinex","BTCUSD",1751906184835,0.71913338,108390.0,108380.0,0.0106058]
["bitfinex","BTCUSD",1751906185041,1.1299284,108390.0,108380.0,0.0106058]
["bitfinex","BTCUSD",1751906185406,0.33876455,108390.0,108380.0,0.21359467]
["bitfinex","BTCUSD",1751906185609,0.03513137,108390.0,108380.0,0.32919169]
["bitfinex","BTCUSD",1751906185856,0.04435654,108390.0,108380.0,0.52027169]
["bitfinex","BTCUSD",1751906186063,0.05358206,108390.0,108380.0,0.57900323]
["bitfinex","BTCUSD",1751906186441,0.05980757,108390.0,108380.0,0.57900323]
["bitfinex","BTCUSD",1751906186638,0.05680757,108390.0,108380.0,0.57900323]
["bitfinex","BTCUSD",1751906186872,0.06603325,108390.0,108380.0,0.57900323]
["bitfinex","BTCUSD",1751906187047,0.05680757,108390.0,108380.0,0.58100323]
["bitfinex","BTCUSD",1751906187448,0.00922449,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1751906187650,0.08334097,108400.0,108390.0,0.26062229]
["bitfinex","BTCUSD",1751906187849,0.05566699,108400.0,108390.0,0.26062229]
["bitfinex","BTCUSD",1751906188118,0.06602985,108400.0,108390.0,0.30212719]
["bitfinex","BTCUSD",1751906188344,0.25053169,108400.0,108390.0,0.25139695]
["bitfinex","BTCUSD",1751906188565,0.24130737,108400.0,108390.0,0.25139695]
["bitfinex","BTCUSD",1751906188730,0.22285813,108400.0,108390.0,0.2017455]
["bitfinex","BTCUSD",1751906188925,0.25053288,108400.0,108390.0,0.27700202]
["bitfinex","BTCUSD",1751906189132,0.32943354,108400.0,108390.0,0.24472272]
["bitfinex","BTCUSD",1751906189334,0.32020888,108400.0,108390.0,0.28622762]
["bitfinex","BTCUSD",1751906189569,0.32020888,108400.0,108390.0,0.31065305]
["bitfinex","BTCUSD",1751906189890,0.32020888,108400.0,108390.0,0.29220202]
["bitfinex","BTCUSD",1751906190018,0.32020888,108400.0,108390.0,0.28297634]
["bitfinex","BTCUSD",1751906190219,0.31098396,108400.0,108390.0,0.28297634]
["bitfinex","BTCUSD",1751906190619,0.30175896,108400.0,108390.0,0.26777634]
["bitfinex","BTCUSD",1751906190814,0.30175896,108400.0,108390.0,0.25247634]
["bitfinex","BTCUSD",1751906191225,0.10803203,108400.0,108390.0,0.25247634]
["bitfinex","BTCUSD",1751906191429,0.01844933,108400.0,108390.0,0.31145245]
["bitfinex","BTCUSD",1751906191623,0.25975678,108400.0,108390.0,0.29300185]
["bitfinex","BTCUSD",1751906192018,0.25053246,108400.0,108390.0,0.29300185]
["bitfinex","BTCUSD",1751906192647,0.25053246,108400.0,108390.0,0.30222736]
["bitfinex","BTCUSD",1751906193109,0.25053246,108400.0,108390.0,0.30227088]
["bitfinex","BTCUSD",1751906193337,0.28480961,108400.0,108390.0,0.29304537]
["bitfinex","BTCUSD",1751906193577,0.27558486,108400.0,108390.0,0.28381977]
["bitfinex","BTCUSD",1751906193798,0.27558486,108400.0,108390.0,0.30227114]
["bitfinex","BTCUSD",1751906194210,0.04758078,108400.0,108390.0,0.31149648]
["bitfinex","BTCUSD",1751906194442,0.61372772,108410.0,108400.0,0.19372684]
["bitfinex","BTCUSD",1751906194652,0.22140091,108400.0,108390.0,0.27577521]
["bitfinex","BTCUSD",1751906194796,0.22140091,108400.0,108390.0,0.29304248]
["bitfinex","BTCUSD",1751906195203,0.25053228,108400.0,108390.0,0.28381688]
["bitfinex","BTCUSD",1751906195394,0.3137512,108400.0,108390.0,0.01726727]
["bitfinex","BTCUSD",1751906195596,0.3137512,108400.0,108390.0,0.05877217]
["bitfinex","BTCUSD",1751906195803,0.3137512,108400.0,108390.0,0.21101207]
["bitfinex","BTCUSD",1751906195804,0.69541485,108400.0,108390.0,0.21101207]
["bitfinex","BTCUSD",1751906195991,0.69541485,108400.0,108390.0,0.36237207]
["bitfinex","BTCUSD",1751906196191,0.23208313,108400.0,108390.0,0.39004903]
["bitfinex","BTCUSD",1751906196410,0.23208313,108400.0,108390.0,0.42987437]
["bitfinex","BTCUSD",1751906196780,0.04758044,108400.0,108390.0,0.4206486]
["bitfinex","BTCUSD",1751906196928,0.05680536,108400.0,108390.0,0.4621535]
["bitfinex","BTCUSD",1751906197344,0.05680536,108400.0,108390.0,0.4206486]
["bitfinex","BTCUSD",1751906197542,0.05680536,108400.0,108390.0,0.4621535]
["bitfinex","BTCUSD",1751906197543,0.08185679,108400.0,108390.0,0.4621535]
["bitfinex","BTCUSD",1751906197737,0.07263187,108400.0,108390.0,0.4621535]
["bitfinex","BTCUSD",1751906197944,0.0818567,108400.0,108390.0,0.4621535]
["bitfinex","BTCUSD",1751906198179,0.09108162,108400.0,108390.0,0.4621535]
["bitfinex","BTCUSD",1751906199130,0.03835586,108400.0,108390.0,0.4621535]
["bitfinex","BTCUSD",1751906199261,0.02913137,108400.0,108390.0,0.4621535]
["bitfinex","BTCUSD",1751906199863,0.03835501,108410.0,108400.0,0.24377608]
["bitfinex","BTCUSD",1751906200078,0.73516858,108420.0,108410.0,0.22835685]
["bitfinex","BTCUSD",1751906200281,0.78835433,108420.0,108410.0,0.39690412]
["bitfinex","BTCUSD",1751906200492,0.78835424,108420.0,108410.0,0.40612785]
["bitfinex","BTCUSD",1751906200692,0.10076262,108420.0,108410.0,0.42152785]
["bitfinex","BTCUSD",1751906200931,0.002,108430.0,108420.0,0.24453695]
["bitfinex","BTCUSD",1751906201181,0.002,108430.0,108420.0,1.24499949]
["bitfinex","BTCUSD",1751906201391,1e-08,108430.0,108420.0,1.54198319]
["bitfinex","BTCUSD",1751906201603,1e-08,108430.0,108420.0,1.56964523]
["bitfinex","BTCUSD",1751906202051,1e-08,108430.0,108420.0,1.45892513]
["bitfinex","BTCUSD",1751906202263,1e-08,108430.0,108420.0,1.5689501]
["bitfinex","BTCUSD",1751906202477,1e-08,108430.0,108420.0,1.55172495]
["bitfinex","BTCUSD",1751906202691,1e-08,108430.0,108420.0,1.55518452]
["bitfinex","BTCUSD",1751906203103,1e-08,108430.0,108420.0,4.08155952]
["bitfinex","BTCUSD",1751906203458,1e-08,108430.0,108420.0,4.15242815]
["bitfinex","BTCUSD",1751906203661,1e-08,108430.0,108420.0,4.15240121]
["bitfinex","BTCUSD",1751906203859,1e-08,108440.0,108430.0,0.26169737]
["bitfinex","BTCUSD",1751906204210,1e-08,108440.0,108430.0,1.14589887]
["bitfinex","BTCUSD",1751906204414,1e-08,108440.0,108430.0,1.11835102]
["bitfinex","BTCUSD",1751906204540,1e-08,108440.0,108430.0,1.0358739]
["bitfinex","BTCUSD",1751906204776,1e-08,108440.0,108430.0,1.11483166]
["bitfinex","BTCUSD",1751906205019,1e-08,108440.0,108430.0,1.1610404]
["bitfinex","BTCUSD",1751906205178,1e-08,108440.0,108430.0,1.10609897]
["bitfinex","BTCUSD",1751906205377,1e-08,108440.0,108430.0,0.81854563]
["bitfinex","BTCUSD",1751906205622,1e-08,108440.0,108430.0,1.20020928]
["bitfinex","BTCUSD",1751906206286,1e-08,108440.0,108430.0,1.11778826]
["bitfinex","BTCUSD",1751906206489,1e-08,108440.0,108430.0,1.20020928]
["bitfinex","BTCUSD",1751906206885,1e-08,108440.0,108430.0,1.20320928]
["bitfinex","BTCUSD",1751906208272,1e-08,108440.0,108430.0,1.12078826]
["bitfinex","BTCUSD",1751906208495,1e-08,108440.0,108430.0,1.20320928]
["bitfinex","BTCUSD",1751906208657,1e-08,108440.0,108430.0,1.15619774]
["bitfinex","BTCUSD",1751906208857,1e-08,108440.0,108430.0,1.62028241]
["bitfinex","BTCUSD",1751906209278,1e-08,108440.0,108430.0,1.33861876]
["bitfinex","BTCUSD",1751906209905,1e-08,108440.0,108430.0,1.33061876]
["bitfinex","BTCUSD",1751906210117,1e-08,108440.0,108430.0,1.31875013]
["bitfinex","BTCUSD",1751906210319,0.0034206,108460.0,108450.0,0.63898276]
["bitfinex","BTCUSD",1751906210550,0.0034206,108460.0,108450.0,1.03245969]
["bitfinex","BTCUSD",1751906211321,0.0034206,108460.0,108450.0,1.06016669]
["bitfinex","BTCUSD",1751906211999,0.0034206,108460.0,108450.0,1.06516669]
["bitfinex","BTCUSD",1751906212443,0.0034206,108460.0,108450.0,0.68350304]
["bitfinex","BTCUSD",1751906212577,0.0034206,108460.0,108450.0,1.06516669]
["bitfinex","BTCUSD",1751906213943,0.0034206,108460.0,108450.0,1.14547381]
["bitfinex","BTCUSD",1751906214191,0.0034206,108460.0,108450.0,1.16395381]
["bitfinex","BTCUSD",1751906214402,0.0034206,108460.0,108450.0,1.14547381]
["bitfinex","BTCUSD",1751906214828,0.0034206,108460.0,108450.0,0.52634219]
["bitfinex","BTCUSD",1751906215249,0.0126399,108460.0,108450.0,0.24478526]
["bitfinex","BTCUSD",1751906215424,0.0034206,108460.0,108450.0,0.40719826]
["bitfinex","BTCUSD",1751906215849,0.0034206,108460.0,108450.0,0.40919826]
["bitfinex","BTCUSD",1751906216079,0.0126399,108460.0,108450.0,0.40919826]
["bitfinex","BTCUSD",1751906216272,0.01263982,108460.0,108450.0,0.40919826]
["bitfinex","BTCUSD",1751906216452,0.0034206,108460.0,108450.0,0.40719826]
["bitfinex","BTCUSD",1751906216857,0.0034206,108460.0,108450.0,0.40819826]
["bitfinex","BTCUSD",1751906217106,0.0034206,108460.0,108450.0,0.92323969]
["bitfinex","BTCUSD",1751906217508,0.0034206,108460.0,108450.0,0.92423969]
["bitfinex","BTCUSD",1751906217847,0.0034206,108460.0,108450.0,0.92427969]
["bitfinex","BTCUSD",1751906219355,0.0034206,108460.0,108450.0,0.96538681]
["bitfinex","BTCUSD",1751906220366,0.0034206,108460.0,108450.0,0.58372316]
["bitfinex","BTCUSD",1751906220541,0.0034206,108460.0,108450.0,0.96538681]
["bitfinex","BTCUSD",1751906221656,0.0034206,108460.0,108450.0,0.55132316]
["bitfinex","BTCUSD",1751906222003,0.0034206,108460.0,108450.0,0.51021604]
["bitfinex","BTCUSD",1751906222524,0.02185937,108460.0,108450.0,0.40411826]
["bitfinex","BTCUSD",1751906222720,0.03845937,108460.0,108450.0,0.40411826]
["bitfinex","BTCUSD",1751906222864,0.06307893,108460.0,108450.0,0.40411826]
["bitfinex","BTCUSD",1751906223066,0.0446399,108460.0,108450.0,0.40411826]
["bitfinex","BTCUSD",1751906223465,0.06307893,108460.0,108450.0,0.40311826]
["bitfinex","BTCUSD",1751906223690,0.0446399,108460.0,108450.0,0.40311826]
["bitfinex","BTCUSD",1751906223929,0.05385937,108460.0,108450.0,0.40211826]
["bitfinex","BTCUSD",1751906224136,0.0446399,108460.0,108450.0,0.40211826]
["bitfinex","BTCUSD",1751906224723,0.05385937,108460.0,108450.0,0.40211826]
["bitfinex","BTCUSD",1751906224926,0.0354206,108460.0,108450.0,0.40211826]
["bitfinex","BTCUSD",1751906225139,0.0034206,108460.0,108450.0,0.44322538]
["bitfinex","BTCUSD",1751906225344,0.0034206,108460.0,108450.0,0.96296681]
["bitfinex","BTCUSD",1751906225569,0.0034206,108460.0,108450.0,0.95250681]
["bitfinex","BTCUSD",1751906225767,0.0034206,108460.0,108450.0,0.98943505]
["bitfinex","BTCUSD",1751906225973,0.0034206,108460.0,108450.0,0.5756714]
["bitfinex","BTCUSD",1751906226412,0.0034206,108460.0,108450.0,0.63058171]
["bitfinex","BTCUSD",1751906227102,0.0034206,108460.0,108450.0,0.63158171]
["bitfinex","BTCUSD",1751906227326,0.0034206,108460.0,108450.0,0.61704086]
["bitfinex","BTCUSD",1751906227522,0.0034206,108460.0,108450.0,0.49889593]
["bitfinex","BTCUSD",1751906227739,0.02185929,108460.0,108450.0,0.49889593]
["bitfinex","BTCUSD",1751906227950,0.01263982,108460.0,108450.0,0.49889593]
["bitfinex","BTCUSD",1751906228313,0.01263982,108460.0,108450.0,0.54020983]
["bitfinex","BTCUSD",1751906228479,0.02185921,108460.0,108450.0,0.54020983]
["bitfinex","BTCUSD",1751906228681,0.02185921,108460.0,108450.0,0.35020983]
["bitfinex","BTCUSD",1751906228918,0.09311014,108460.0,108450.0,0.45762881]
["bitfinex","BTCUSD",1751906229118,0.10232987,108460.0,108450.0,0.45762881]
["bitfinex","BTCUSD",1751906229343,0.11154968,108460.0,108450.0,0.54004983]
["bitfinex","BTCUSD",1751906229541,0.09311014,108460.0,108450.0,0.54004983]
["bitfinex","BTCUSD",1751906230308,0.10232987,108460.0,108450.0,0.48513952]
["bitfinex","BTCUSD",1751906230694,0.11154968,108460.0,108450.0,0.48513952]
["bitfinex","BTCUSD",1751906230830,0.09311014,108460.0,108450.0,0.48513952]
["bitfinex","BTCUSD",1751906231031,0.0034206,108460.0,108450.0,0.2128785]
["bitfinex","BTCUSD",1751906231276,0.0034206,108460.0,108450.0,1.00140405]
["bitfinex","BTCUSD",1751906232056,0.0034206,108460.0,108450.0,0.6197404]
["bitfinex","BTCUSD",1751906232904,0.0034206,108460.0,108450.0,0.6041404]
["bitfinex","BTCUSD",1751906234480,0.25169111,108460.0,108450.0,0.11206497]
["bitfinex","BTCUSD",1751906234703,1.12462063,108460.0,108450.0,0.09890432]
["bitfinex","BTCUSD",1751906235185,1.12462063,108460.0,108450.0,0.00204]
["bitfinex","BTCUSD",1751906235394,1.12462063,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906236016,0.74295698,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906236236,1.12462063,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906236454,1.12662063,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906237508,1.13062063,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906239040,0.74895698,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906239968,0.26447155,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906240476,0.26447155,108460.0,108450.0,0.20289827]
["bitfinex","BTCUSD",1751906240701,0.25525174,108460.0,108450.0,0.20289827]
["bitfinex","BTCUSD",1751906240943,0.25525174,108460.0,108450.0,0.19367761]
["bitfinex","BTCUSD",1751906241207,0.25525174,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906241750,0.3376031,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906242015,0.3376031,108460.0,108450.0,0.18445678]
["bitfinex","BTCUSD",1751906242276,0.346823,108460.0,108450.0,0.19367744]
["bitfinex","BTCUSD",1751906243037,0.26447164,108460.0,108450.0,0.18445678]
["bitfinex","BTCUSD",1751906243301,0.26447164,108460.0,108450.0,0.19367761]
["bitfinex","BTCUSD",1751906243549,0.26447164,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906244334,0.26447164,108460.0,108450.0,0.20289819]
["bitfinex","BTCUSD",1751906244590,0.26447164,108460.0,108450.0,0.19367753]
["bitfinex","BTCUSD",1751906244840,0.26447164,108460.0,108450.0,0.20289811]
["bitfinex","BTCUSD",1751906245170,0.26447164,108460.0,108450.0,0.19367753]
["bitfinex","BTCUSD",1751906245382,0.26447164,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751906245847,0.26447164,108460.0,108450.0,0.18445678]
["bitfinex","BTCUSD",1751906246051,0.23217164,108460.0,108450.0,0.20289819]
["bitfinex","BTCUSD",1751906246374,0.23217164,108460.0,108450.0,0.20289827]
["bitfinex","BTCUSD",1751906246507,0.04777161,108460.0,108450.0,0.22133917]
["bitfinex","BTCUSD",1751906246719,0.0094206,108460.0,108450.0,0.27207446]
["bitfinex","BTCUSD",1751906246895,0.0094206,108460.0,108450.0,0.77687504]
["bitfinex","BTCUSD",1751906247100,0.0054206,108460.0,108450.0,0.8737269]
["bitfinex","BTCUSD",1751906247356,0.0034206,108460.0,108450.0,0.8737269]
["bitfinex","BTCUSD",1751906247530,0.0054206,108460.0,108450.0,0.8737269]
["bitfinex","BTCUSD",1751906247744,0.0044206,108460.0,108450.0,0.83209036]
["bitfinex","BTCUSD",1751906247970,0.0044206,108460.0,108450.0,0.79070926]
["bitfinex","BTCUSD",1751906248172,0.0044206,108460.0,108450.0,0.92718775]
["bitfinex","BTCUSD",1751906248173,0.00251124,108460.0,108450.0,0.92718775]
["bitfinex","BTCUSD",1751906248429,0.0022,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1751906248630,0.0022,108470.0,108460.0,0.64551687]
["bitfinex","BTCUSD",1751906248864,0.0022,108470.0,108460.0,0.66171687]
["bitfinex","BTCUSD",1751906249073,0.0022,108470.0,108460.0,0.71706614]
["bitfinex","BTCUSD",1751906249245,0.0022,108470.0,108460.0,0.72647497]
["bitfinex","BTCUSD",1751906249478,0.0022,108470.0,108460.0,0.74297497]
["bitfinex","BTCUSD",1751906249680,0.0022,108470.0,108460.0,0.70159373]
["bitfinex","BTCUSD",1751906250066,0.0022,108470.0,108460.0,0.74297349]
["bitfinex","BTCUSD",1751906250667,0.01141845,108470.0,108460.0,0.72647349]
["bitfinex","BTCUSD",1751906250879,0.01141837,108470.0,108460.0,0.72647349]
["bitfinex","BTCUSD",1751906251076,0.01141837,108470.0,108460.0,0.71027349]
["bitfinex","BTCUSD",1751906251405,0.02063682,108470.0,108460.0,0.70086466]
["bitfinex","BTCUSD",1751906252194,0.02985553,108470.0,108460.0,0.70086466]
["bitfinex","BTCUSD",1751906252494,0.02063682,108470.0,108460.0,0.70086466]
["bitfinex","BTCUSD",1751906252877,0.02985544,108470.0,108460.0,0.70086466]
["bitfinex","BTCUSD",1751906253077,0.24337051,108470.0,108460.0,0.23499943]
["bitfinex","BTCUSD",1751906253407,0.27417051,108470.0,108460.0,0.38523943]
["bitfinex","BTCUSD",1751906253743,0.26495189,108470.0,108460.0,0.38523943]
["bitfinex","BTCUSD",1751906253894,0.04976879,108470.0,108460.0,0.40367846]
["bitfinex","BTCUSD",1751906254106,0.04976853,108470.0,108460.0,0.40367846]
["bitfinex","BTCUSD",1751906254312,0.05898741,108470.0,108460.0,0.40367846]
["bitfinex","BTCUSD",1751906254471,0.04976853,108470.0,108460.0,0.40367846]
["bitfinex","BTCUSD",1751906254676,0.03133137,108470.0,108460.0,0.40367846]
["bitfinex","BTCUSD",1751906255056,0.03133137,108470.0,108460.0,0.47432773]
["bitfinex","BTCUSD",1751906255199,0.0022,108470.0,108460.0,0.48982773]
["bitfinex","BTCUSD",1751906255824,0.0022,108470.0,108460.0,0.58126466]
["bitfinex","BTCUSD",1751906256030,0.0022,108470.0,108460.0,0.96292831]
["bitfinex","BTCUSD",1751906256378,0.0022,108470.0,108460.0,0.92154855]
["bitfinex","BTCUSD",1751906256586,0.0022,108470.0,108460.0,1.01910704]
["bitfinex","BTCUSD",1751906256799,0.0022,108470.0,108460.0,0.9360894]
["bitfinex","BTCUSD",1751906256998,0.0022,108470.0,108460.0,0.9370894]
["bitfinex","BTCUSD",1751906257409,0.0022,108470.0,108460.0,0.97845933]
["bitfinex","BTCUSD",1751906257846,0.0022,108470.0,108460.0,0.97945933]
["bitfinex","BTCUSD",1751906258046,0.0022,108470.0,108460.0,0.59779568]
["bitfinex","BTCUSD",1751906258672,0.0022,108470.0,108460.0,0.62550168]
["bitfinex","BTCUSD",1751906260108,0.0022,108470.0,108460.0,0.59470168]
["bitfinex","BTCUSD",1751906260810,0.0022,108470.0,108460.0,0.62540168]
["bitfinex","BTCUSD",1751906261968,0.0022,108470.0,108460.0,0.58403175]
["bitfinex","BTCUSD",1751906262569,0.0022,108470.0,108460.0,0.9656954]
["bitfinex","BTCUSD",1751906263414,0.0022,108470.0,108460.0,1.3056954]
["bitfinex","BTCUSD",1751906263811,0.0022,108470.0,108460.0,1.38871304]
["bitfinex","BTCUSD",1751906264354,0.0022,108470.0,108460.0,1.33336377]
["bitfinex","BTCUSD",1751906267258,0.0022,108470.0,108460.0,1.33305005]
["bitfinex","BTCUSD",1751906268103,0.0022,108470.0,108460.0,1.38806376]
["bitfinex","BTCUSD",1751906269555,1e-08,108470.0,108460.0,1.40893239]
["bitfinex","BTCUSD",1751906269747,1e-08,108470.0,108460.0,1.60682528]
["bitfinex","BTCUSD",1751906269950,1e-08,108470.0,108460.0,1.22516163]
["bitfinex","BTCUSD",1751906270170,1e-08,108470.0,108460.0,1.60682528]
["bitfinex","BTCUSD",1751906270383,1e-08,108470.0,108460.0,1.60582528]
["bitfinex","BTCUSD",1751906270820,1e-08,108470.0,108460.0,1.60982528]
["bitfinex","BTCUSD",1751906271263,1e-08,108470.0,108460.0,1.61082528]
["bitfinex","BTCUSD",1751906271467,1e-08,108470.0,108460.0,1.54183948]
["bitfinex","BTCUSD",1751906271680,1e-08,108470.0,108460.0,1.60034811]
["bitfinex","BTCUSD",1751906272094,1e-08,108470.0,108460.0,1.49306742]
["bitfinex","BTCUSD",1751906272654,1e-08,108470.0,108460.0,1.3035967]
["bitfinex","BTCUSD",1751906272856,1e-08,108470.0,108460.0,1.4533967]
["bitfinex","BTCUSD",1751906273128,1e-08,108470.0,108460.0,1.43252807]
["bitfinex","BTCUSD",1751906273541,1e-08,108470.0,108460.0,0.78949091]
["bitfinex","BTCUSD",1751906273695,0.02521846,108470.0,108460.0,0.71784163]
["bitfinex","BTCUSD",1751906273899,0.05043717,108470.0,108460.0,0.54218248]
["bitfinex","BTCUSD",1751906274098,0.05043717,108470.0,108460.0,0.62492069]
["bitfinex","BTCUSD",1751906274300,0.05965613,108470.0,108460.0,0.46057984]
["bitfinex","BTCUSD",1751906274531,0.25325795,108470.0,108460.0,0.66555545]
["bitfinex","BTCUSD",1751906274699,0.25325795,108470.0,108460.0,0.67477484]
["bitfinex","BTCUSD",1751906274904,0.28238932,108470.0,108460.0,0.41509905]
["bitfinex","BTCUSD",1751906275131,0.65483452,108470.0,108460.0,0.17361974]
["bitfinex","BTCUSD",1751906275294,0.26395216,108470.0,108460.0,0.24064153]
["bitfinex","BTCUSD",1751906275490,0.64561581,108470.0,108460.0,0.04939808]
["bitfinex","BTCUSD",1751906275732,0.64561581,108470.0,108460.0,0.15776]
["bitfinex","BTCUSD",1751906276138,0.64561581,108470.0,108460.0,0.0494022]
["bitfinex","BTCUSD",1751906276467,0.72863418,108470.0,108460.0,0.15776]
["bitfinex","BTCUSD",1751906277156,0.72863418,108470.0,108460.0,0.15476]
["bitfinex","BTCUSD",1751906277357,0.72863418,108470.0,108460.0,0.14976]
["bitfinex","BTCUSD",1751906277561,0.72863418,108470.0,108460.0,0.15176]
["bitfinex","BTCUSD",1751906277737,0.72863418,108470.0,108460.0,0.15376]
["bitfinex","BTCUSD",1751906277909,0.72863418,108470.0,108460.0,0.15176]
["bitfinex","BTCUSD",1751906278353,0.72863418,108470.0,108460.0,0.15276]
["bitfinex","BTCUSD",1751906278704,0.72863418,108470.0,108460.0,0.15076]
["bitfinex","BTCUSD",1751906278907,0.72863418,108470.0,108460.0,0.15176]
["bitfinex","BTCUSD",1751906279107,0.72863418,108470.0,108460.0,0.17024]
["bitfinex","BTCUSD",1751906279341,0.73814439,108470.0,108460.0,0.15176]
["bitfinex","BTCUSD",1751906279951,0.73814439,108470.0,108460.0,0.1931622]
["bitfinex","BTCUSD",1751906280152,0.72863418,108470.0,108460.0,0.15172]
["bitfinex","BTCUSD",1751906280364,0.34697053,108470.0,108460.0,0.15172]
["bitfinex","BTCUSD",1751906280569,0.33775157,108470.0,108460.0,0.1931222]
["bitfinex","BTCUSD",1751906280778,0.33775157,108470.0,108460.0,0.15172]
["bitfinex","BTCUSD",1751906280991,0.33775157,108470.0,108460.0,0.14972]
["bitfinex","BTCUSD",1751906281434,0.34075157,108470.0,108460.0,0.14972]
["bitfinex","BTCUSD",1751906281633,0.34175157,108470.0,108460.0,0.14972]
["bitfinex","BTCUSD",1751906281845,0.2587332,108470.0,108460.0,0.14972]
["bitfinex","BTCUSD",1751906285136,0.2587332,108470.0,108460.0,0.34333967]
["bitfinex","BTCUSD",1751906285341,0.2587332,108470.0,108460.0,0.3525594]
["bitfinex","BTCUSD",1751906285601,0.2587332,108470.0,108460.0,0.36177896]
["bitfinex","BTCUSD",1751906285808,0.2587332,108470.0,108460.0,0.3525594]
["bitfinex","BTCUSD",1751906286836,0.2587332,108470.0,108460.0,0.37099843]
["bitfinex","BTCUSD",1751906286837,0.09278767,108470.0,108460.0,0.37099843]
["bitfinex","BTCUSD",1751906287032,0.28639008,108470.0,108460.0,0.3939451]
["bitfinex","BTCUSD",1751906287241,0.30490685,108470.0,108460.0,0.34333967]
["bitfinex","BTCUSD",1751906287452,0.29568789,108470.0,108460.0,0.34333967]
["bitfinex","BTCUSD",1751906288663,0.07837116,108460.0,108450.0,0.30867897]
["bitfinex","BTCUSD",1751906288871,0.07837074,108460.0,108450.0,0.50609921]
["bitfinex","BTCUSD",1751906289056,0.0633704,108460.0,108450.0,0.50609921]
["bitfinex","BTCUSD",1751906289458,0.05678962,108460.0,108450.0,0.46471351]
["bitfinex","BTCUSD",1751906289655,0.06600935,108460.0,108450.0,0.46471351]
["bitfinex","BTCUSD",1751906289861,0.06600918,108460.0,108450.0,0.44627295]
["bitfinex","BTCUSD",1751906290154,0.31599429,108460.0,108450.0,0.29021996]
["bitfinex","BTCUSD",1751906290349,0.29755543,108460.0,108450.0,0.24610295]
["bitfinex","BTCUSD",1751906290522,0.29755543,108460.0,108450.0,0.43974056]
["bitfinex","BTCUSD",1751906290728,0.2883357,108460.0,108450.0,0.43974056]
["bitfinex","BTCUSD",1751906291511,0.2883357,108460.0,108450.0,0.24610295]
["bitfinex","BTCUSD",1751906293342,0.75221638,108460.0,108450.0,0.14952]
["bitfinex","BTCUSD",1751906293746,0.75221638,108460.0,108450.0,0.148736]
["bitfinex","BTCUSD",1751906294093,0.75221638,108460.0,108440.0,0.002]
["bitfinex","BTCUSD",1751906294094,0.19363744,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751906294294,0.22543744,108450.0,108440.0,0.15144]
["bitfinex","BTCUSD",1751906294701,0.23465802,108450.0,108440.0,0.15144]
["bitfinex","BTCUSD",1751906294979,0.23465802,108450.0,108440.0,0.34509546]
["bitfinex","BTCUSD",1751906295159,0.23465802,108450.0,108440.0,0.15144]
["bitfinex","BTCUSD",1751906295452,0.23465802,108450.0,108440.0,0.15244]
["bitfinex","BTCUSD",1751906295719,0.23465802,108450.0,108440.0,0.35531706]
["bitfinex","BTCUSD",1751906296113,0.22543744,108450.0,108440.0,0.15244]
["bitfinex","BTCUSD",1751906296455,0.22543744,108450.0,108440.0,0.15344]
["bitfinex","BTCUSD",1751906296826,0.22543744,108450.0,108440.0,0.33787378]
["bitfinex","BTCUSD",1751906297000,0.22543744,108450.0,108440.0,0.34709529]
["bitfinex","BTCUSD",1751906297205,0.22543744,108450.0,108440.0,0.33787378]
["bitfinex","BTCUSD",1751906297444,0.22543744,108450.0,108440.0,0.15344]
["bitfinex","BTCUSD",1751906297619,0.21621678,108450.0,108440.0,0.15344]
["bitfinex","BTCUSD",1751906298059,0.33678508,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1751906298312,0.33678508,108450.0,108440.0,0.1534]
["bitfinex","BTCUSD",1751906298819,0.71844873,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1751906299029,1.03874941,108450.0,108440.0,0.15336]
["bitfinex","BTCUSD",1751906299236,0.73348571,108450.0,108440.0,0.15336]
["bitfinex","BTCUSD",1751906300714,0.42822201,108450.0,108440.0,0.15336]
["bitfinex","BTCUSD",1751906301516,0.42822201,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1751906301735,0.80974537,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1751906303509,1.14974537,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1751906303749,1.53126873,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1751906303954,1.53126873,108450.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906303955,0.26372663,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906304159,0.26372663,108430.0,108390.0,0.08595881]
["bitfinex","BTCUSD",1751906304160,0.59495813,108400.0,108390.0,0.14113434]
["bitfinex","BTCUSD",1751906304370,1.74800178,108400.0,108390.0,0.01184266]
["bitfinex","BTCUSD",1751906304605,1.44944178,108400.0,108390.0,0.01184266]
["bitfinex","BTCUSD",1751906304822,1.21719842,108400.0,108390.0,0.01184266]
["bitfinex","BTCUSD",1751906305002,1.30863535,108400.0,108390.0,0.01184266]
["bitfinex","BTCUSD",1751906305423,1.69015871,108400.0,108390.0,0.01184266]
["bitfinex","BTCUSD",1751906306478,1.7174525,108400.0,108390.0,0.01184266]
["bitfinex","BTCUSD",1751906306686,1.7608525,108400.0,108390.0,0.01184266]
["bitfinex","BTCUSD",1751906307338,1.7608525,108400.0,108390.0,0.0032206]
["bitfinex","BTCUSD",1751906307547,1.7638525,108400.0,108390.0,0.0032206]
["bitfinex","BTCUSD",1751906307749,1.77343038,108400.0,108390.0,0.0032206]
["bitfinex","BTCUSD",1751906308343,1.77343038,108400.0,108390.0,0.01181316]
["bitfinex","BTCUSD",1751906309115,0.82270366,108400.0,108390.0,0.01181316]
["bitfinex","BTCUSD",1751906309272,1.77339038,108400.0,108390.0,0.01181316]
["bitfinex","BTCUSD",1751906309615,1.80112838,108400.0,108390.0,0.0032206]
["bitfinex","BTCUSD",1751906309937,1.61348838,108400.0,108390.0,0.0032206]
["bitfinex","BTCUSD",1751906310152,1.77335038,108400.0,108390.0,0.0032206]
["bitfinex","BTCUSD",1751906310350,1.77704938,108400.0,108390.0,0.0032206]
["bitfinex","BTCUSD",1751906310556,1.58944938,108400.0,108390.0,0.01180523]
["bitfinex","BTCUSD",1751906310756,1.77704938,108400.0,108390.0,0.0032206]
["bitfinex","BTCUSD",1751906311845,1.78789123,108400.0,108390.0,0.0032206]
["bitfinex","BTCUSD",1751906312261,0.23741685,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906312535,1.17341407,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906313151,1.36101407,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906313572,1.85691407,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906313907,1.85991407,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906316185,1.85791407,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906316585,1.85991407,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906317985,1.41601407,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751906318251,1.41601407,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751906318583,1.84753743,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751906318769,1.4069406,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751906318963,1.73893446,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751906320566,1.74293446,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751906320953,1.74293446,108380.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751906320954,0.65825261,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751906321166,1.66185626,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751906321368,0.22294752,108350.0,108340.0,0.0024]
["bitfinex","BTCUSD",1751906321595,1.23812256,108350.0,108340.0,0.01096042]
["bitfinex","BTCUSD",1751906322599,1.23812256,108350.0,108340.0,0.01159612]
["bitfinex","BTCUSD",1751906323200,1.29110341,108350.0,108340.0,0.01159612]
["bitfinex","BTCUSD",1751906323407,1.09600256,108350.0,108340.0,0.01159612]
["bitfinex","BTCUSD",1751906323677,1.24512256,108350.0,108340.0,0.01159612]
["bitfinex","BTCUSD",1751906323881,1.24012256,108350.0,108340.0,0.01159612]
["bitfinex","BTCUSD",1751906324037,1.09600256,108350.0,108340.0,0.01159612]
["bitfinex","BTCUSD",1751906324239,0.81046445,108350.0,108340.0,0.01159612]
["bitfinex","BTCUSD",1751906324468,1.19198781,108350.0,108340.0,0.01159612]
["bitfinex","BTCUSD",1751906324844,0.33061354,108350.0,108340.0,0.19620014]
["bitfinex","BTCUSD",1751906325067,0.33061354,108350.0,108340.0,0.23066028]
["bitfinex","BTCUSD",1751906325277,0.25763419,108350.0,108340.0,0.32944015]
["bitfinex","BTCUSD",1751906325473,0.25763419,108350.0,108340.0,0.35561105]
["bitfinex","BTCUSD",1751906325474,0.3110842,108350.0,108340.0,0.35561105]
["bitfinex","BTCUSD",1751906325683,0.11726788,108350.0,108340.0,0.35561105]
["bitfinex","BTCUSD",1751906325889,0.11226779,108350.0,108340.0,0.36484065]
["bitfinex","BTCUSD",1751906326096,0.30608403,108350.0,108340.0,0.36484065]
["bitfinex","BTCUSD",1751906326330,0.11226779,108350.0,108340.0,0.36484065]
["bitfinex","BTCUSD",1751906326539,0.29685477,108350.0,108340.0,0.36484065]
["bitfinex","BTCUSD",1751906326711,0.11126779,108350.0,108340.0,0.36484065]
["bitfinex","BTCUSD",1751906326932,0.12049713,108350.0,108340.0,0.36484065]
["bitfinex","BTCUSD",1751906327214,0.30408411,108350.0,108340.0,0.29159064]
["bitfinex","BTCUSD",1751906327438,0.11949713,108350.0,108340.0,0.29159064]
["bitfinex","BTCUSD",1751906327638,0.11949713,108350.0,108340.0,0.06283733]
["bitfinex","BTCUSD",1751906327639,0.30408411,108350.0,108340.0,0.06283733]
["bitfinex","BTCUSD",1751906327778,0.27639736,108350.0,108340.0,0.03053733]
["bitfinex","BTCUSD",1751906328185,0.74935765,108350.0,108340.0,0.03053733]
["bitfinex","BTCUSD",1751906328701,0.89839765,108350.0,108340.0,0.03053733]
["bitfinex","BTCUSD",1751906329329,1.23839765,108350.0,108340.0,0.03053733]
["bitfinex","BTCUSD",1751906329491,1.26939765,108350.0,108340.0,0.03053733]
["bitfinex","BTCUSD",1751906329700,1.27239765,108350.0,108340.0,0.03053733]
["bitfinex","BTCUSD",1751906330315,1.27239765,108350.0,108340.0,0.01359612]
["bitfinex","BTCUSD",1751906330738,1.27239765,108350.0,108340.0,0.0050357]
["bitfinex","BTCUSD",1751906330920,1.27239765,108350.0,108340.0,0.0050757]
["bitfinex","BTCUSD",1751906331269,0.89087429,108350.0,108340.0,0.0050757]
["bitfinex","BTCUSD",1751906331566,1.76629765,108350.0,108340.0,0.0050757]
["bitfinex","BTCUSD",1751906332133,1.76629765,108350.0,108340.0,0.0030757]
["bitfinex","BTCUSD",1751906332547,1.76729765,108350.0,108340.0,0.0116746]
["bitfinex","BTCUSD",1751906332745,1.76729765,108350.0,108340.0,0.0030757]
["bitfinex","BTCUSD",1751906333558,1.7818385,108350.0,108340.0,0.0030757]
["bitfinex","BTCUSD",1751906335371,1.7818385,108350.0,108340.0,0.01169433]
["bitfinex","BTCUSD",1751906336573,1.7818385,108350.0,108340.0,0.01169198]
["bitfinex","BTCUSD",1751906336774,1.6317985,108350.0,108340.0,0.01169198]
["bitfinex","BTCUSD",1751906336984,1.8189985,108350.0,108340.0,0.01169198]
["bitfinex","BTCUSD",1751906337198,1.8209985,108350.0,108340.0,0.01169198]
["bitfinex","BTCUSD",1751906337368,1.8179985,108350.0,108340.0,0.01169198]
["bitfinex","BTCUSD",1751906337783,1.8229985,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751906337986,1.8729985,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751906338189,1.4290985,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751906338551,0.5799749,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751906338786,1.66740349,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751906339425,1.71740349,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1751906339636,1.86636349,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1751906340401,1.86636349,108340.0,108330.0,0.01706646]
["bitfinex","BTCUSD",1751906341531,0.19385194,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751906341821,0.96744053,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751906342222,0.58591717,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751906342524,0.96744053,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751906342955,1.30744053,108330.0,108320.0,0.0034]
["bitfinex","BTCUSD",1751906343351,1.32198138,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751906343470,1.70350474,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751906343683,1.32198138,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751906343883,1.36103758,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751906344323,1.35903758,108330.0,108320.0,0.00244]
["bitfinex","BTCUSD",1751906344523,1.21407758,108330.0,108320.0,0.00244]
["bitfinex","BTCUSD",1751906344760,1.16843673,108330.0,108320.0,0.00244]
["bitfinex","BTCUSD",1751906344897,1.31739673,108330.0,108320.0,0.00244]
["bitfinex","BTCUSD",1751906345114,1.31735673,108330.0,108320.0,0.00244]
["bitfinex","BTCUSD",1751906346747,1.34985673,108330.0,108320.0,0.00244]
["bitfinex","BTCUSD",1751906346968,1.36439758,108330.0,108320.0,0.00244]
["bitfinex","BTCUSD",1751906348809,1.36639758,108330.0,108320.0,0.00244]
["bitfinex","BTCUSD",1751906349516,0.19388773,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751906349723,1.02077717,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751906349942,1.02077717,108310.0,108300.0,0.00863097]
["bitfinex","BTCUSD",1751906350149,0.78741632,108310.0,108300.0,0.00863097]
["bitfinex","BTCUSD",1751906350387,0.55481296,108310.0,108300.0,0.00863097]
["bitfinex","BTCUSD",1751906350600,0.55481296,108310.0,108300.0,0.04003097]
["bitfinex","BTCUSD",1751906350601,0.46337603,108310.0,108300.0,0.04003097]
["bitfinex","BTCUSD",1751906350823,0.66368853,108310.0,108300.0,0.04003097]
["bitfinex","BTCUSD",1751906351049,0.03836344,108310.0,108300.0,0.25240322]
["bitfinex","BTCUSD",1751906351264,0.03836344,108310.0,108300.0,0.26263623]
["bitfinex","BTCUSD",1751906351265,0.07006068,108310.0,108300.0,0.26263623]
["bitfinex","BTCUSD",1751906351473,0.06082801,108310.0,108300.0,0.26263124]
["bitfinex","BTCUSD",1751906351674,0.08722107,108310.0,108300.0,0.25400527]
["bitfinex","BTCUSD",1751906351881,0.08722107,108310.0,108300.0,0.25300527]
["bitfinex","BTCUSD",1751906352083,0.09845365,108310.0,108300.0,0.25300527]
["bitfinex","BTCUSD",1751906352285,0.29234147,108310.0,108300.0,0.23453917]
["bitfinex","BTCUSD",1751906352507,0.09845365,108310.0,108300.0,0.25300544]
["bitfinex","BTCUSD",1751906352884,0.10768632,108310.0,108300.0,0.25300544]
["bitfinex","BTCUSD",1751906353089,0.07598866,108310.0,108300.0,0.25300544]
["bitfinex","BTCUSD",1751906353291,0.06806051,108310.0,108300.0,0.25600544]
["bitfinex","BTCUSD",1751906353471,0.05882793,108310.0,108300.0,0.25600544]
["bitfinex","BTCUSD",1751906353671,0.03836267,108320.0,108310.0,0.24375239]
["bitfinex","BTCUSD",1751906353898,0.02913137,108320.0,108310.0,0.24375239]
["bitfinex","BTCUSD",1751906354063,0.05682596,108320.0,108310.0,0.24375239]
["bitfinex","BTCUSD",1751906354264,0.11245303,108320.0,108310.0,0.24375239]
["bitfinex","BTCUSD",1751906354688,0.10322121,108320.0,108310.0,0.24375239]
["bitfinex","BTCUSD",1751906354892,0.28785931,108320.0,108310.0,0.23452023]
["bitfinex","BTCUSD",1751906355105,0.10322121,108320.0,108310.0,0.55074472]
["bitfinex","BTCUSD",1751906355318,0.09398948,108320.0,108310.0,0.55074472]
["bitfinex","BTCUSD",1751906355522,0.09398948,108320.0,108310.0,0.55174472]
["bitfinex","BTCUSD",1751906355745,0.10322121,108320.0,108310.0,0.56174472]
["bitfinex","BTCUSD",1751906356091,0.28785999,108320.0,108310.0,0.55251256]
["bitfinex","BTCUSD",1751906356313,0.09398999,108320.0,108310.0,0.56174472]
["bitfinex","BTCUSD",1751906356514,0.28785991,108320.0,108310.0,0.53404782]
["bitfinex","BTCUSD",1751906356635,0.28785991,108320.0,108310.0,0.54328032]
["bitfinex","BTCUSD",1751906357093,0.28785991,108320.0,108310.0,0.55251273]
["bitfinex","BTCUSD",1751906357292,0.27862852,108320.0,108310.0,0.55251273]
["bitfinex","BTCUSD",1751906357467,0.09699042,108320.0,108310.0,0.57097713]
["bitfinex","BTCUSD",1751906357674,0.28786042,108320.0,108310.0,0.56174497]
["bitfinex","BTCUSD",1751906358077,0.26939722,108320.0,108310.0,0.34016]
["bitfinex","BTCUSD",1751906358476,0.27039722,108320.0,108310.0,0.53404773]
["bitfinex","BTCUSD",1751906358708,0.27039722,108320.0,108310.0,0.34016]
["bitfinex","BTCUSD",1751906358864,0.27039722,108320.0,108310.0,0.53404782]
["bitfinex","BTCUSD",1751906359073,0.27039722,108320.0,108310.0,0.5432804]
["bitfinex","BTCUSD",1751906359272,0.08575869,108320.0,108310.0,0.56074497]
["bitfinex","BTCUSD",1751906359473,0.03013137,108320.0,108310.0,0.94226833]
["bitfinex","BTCUSD",1751906359698,0.001,108320.0,108310.0,0.94226833]
["bitfinex","BTCUSD",1751906360109,0.001,108320.0,108310.0,0.99944386]
["bitfinex","BTCUSD",1751906360277,0.001,108320.0,108310.0,1.18815985]
["bitfinex","BTCUSD",1751906360479,0.001,108320.0,108310.0,1.13098432]
["bitfinex","BTCUSD",1751906360829,0.001,108320.0,108310.0,1.15893559]
["bitfinex","BTCUSD",1751906361043,0.002,108330.0,108320.0,0.24303278]
["bitfinex","BTCUSD",1751906361248,0.02046116,108330.0,108320.0,0.85423707]
["bitfinex","BTCUSD",1751906361454,0.22354423,108330.0,108320.0,0.84500594]
["bitfinex","BTCUSD",1751906361668,0.23127254,108330.0,108320.0,0.31794752]
["bitfinex","BTCUSD",1751906361877,0.20508307,108330.0,108320.0,0.32717916]
["bitfinex","BTCUSD",1751906362496,0.20508307,108330.0,108320.0,0.33641072]
["bitfinex","BTCUSD",1751906362719,0.01123045,108330.0,108320.0,0.72716538]
["bitfinex","BTCUSD",1751906362859,0.21431301,108330.0,108320.0,0.71793408]
["bitfinex","BTCUSD",1751906363065,0.22354406,108330.0,108320.0,0.70870252]
["bitfinex","BTCUSD",1751906363266,0.22354406,108330.0,108320.0,0.71793391]
["bitfinex","BTCUSD",1751906363472,0.22354406,108330.0,108320.0,0.33641072]
["bitfinex","BTCUSD",1751906363676,0.20508299,108330.0,108320.0,0.3179476]
["bitfinex","BTCUSD",1751906363892,0.22498348,108330.0,108320.0,0.46674752]
["bitfinex","BTCUSD",1751906364103,0.22498348,108330.0,108320.0,0.49895893]
["bitfinex","BTCUSD",1751906364309,0.21575243,108330.0,108320.0,0.27624083]
["bitfinex","BTCUSD",1751906364534,0.21575243,108330.0,108320.0,0.22394323]
["bitfinex","BTCUSD",1751906364730,0.21575243,108330.0,108320.0,0.40858133]
["bitfinex","BTCUSD",1751906364941,0.25578889,108330.0,108320.0,0.22394323]
["bitfinex","BTCUSD",1751906365169,0.03113137,108330.0,108320.0,0.43627626]
["bitfinex","BTCUSD",1751906365371,0.24344489,108330.0,108320.0,0.43627634]
["bitfinex","BTCUSD",1751906365664,0.25267526,108330.0,108320.0,0.42704487]
["bitfinex","BTCUSD",1751906365851,0.23421427,108330.0,108320.0,0.22094323]
["bitfinex","BTCUSD",1751906366186,0.23421427,108330.0,108320.0,0.1845]
["bitfinex","BTCUSD",1751906366387,0.2734723,108330.0,108320.0,0.1845]
["bitfinex","BTCUSD",1751906366899,0.2734723,108330.0,108320.0,0.18446]
["bitfinex","BTCUSD",1751906367126,0.2734723,108330.0,108320.0,0.2203381]
["bitfinex","BTCUSD",1751906367325,0.0495927,108330.0,108320.0,0.43823583]
["bitfinex","BTCUSD",1751906367499,0.02046082,108330.0,108320.0,0.43823583]
["bitfinex","BTCUSD",1751906367859,0.22354415,108330.0,108320.0,0.4290047]
["bitfinex","BTCUSD",1751906368084,0.21431361,108330.0,108320.0,0.38756147]
["bitfinex","BTCUSD",1751906368260,0.21431361,108330.0,108320.0,0.41054133]
["bitfinex","BTCUSD",1751906368261,0.19585211,108330.0,108320.0,0.41054133]
["bitfinex","BTCUSD",1751906368490,0.26568996,108330.0,108320.0,0.41977315]
["bitfinex","BTCUSD",1751906368664,0.26568996,108330.0,108320.0,0.38756165]
["bitfinex","BTCUSD",1751906368920,0.22498348,108330.0,108320.0,0.40602485]
["bitfinex","BTCUSD",1751906369127,0.23421427,108330.0,108320.0,0.41525632]
["bitfinex","BTCUSD",1751906369362,0.23421427,108330.0,108320.0,0.38756165]
["bitfinex","BTCUSD",1751906369748,0.03113137,108330.0,108320.0,0.78754787]
["bitfinex","BTCUSD",1751906369958,0.002,108330.0,108320.0,0.8842887]
["bitfinex","BTCUSD",1751906370160,0.002,108330.0,108320.0,0.93496888]
["bitfinex","BTCUSD",1751906370952,0.002,108330.0,108320.0,0.60874312]
["bitfinex","BTCUSD",1751906371154,0.002,108330.0,108320.0,0.99026648]
["bitfinex","BTCUSD",1751906371965,0.002,108330.0,108320.0,1.01800848]
["bitfinex","BTCUSD",1751906372585,0.002,108330.0,108320.0,0.97656525]
["bitfinex","BTCUSD",1751906373316,0.002,108330.0,108320.0,1.01796151]
["bitfinex","BTCUSD",1751906374032,0.01123037,108330.0,108320.0,0.63643815]
["bitfinex","BTCUSD",1751906374249,0.02046065,108330.0,108320.0,1.01796151]
["bitfinex","BTCUSD",1751906374451,0.02969119,108330.0,108320.0,1.01796151]
["bitfinex","BTCUSD",1751906374628,0.0389219,108330.0,108320.0,1.01796151]
["bitfinex","BTCUSD",1751906374831,0.04815286,108330.0,108320.0,0.62189739]
["bitfinex","BTCUSD",1751906375032,0.0389219,108330.0,108320.0,0.54808909]
["bitfinex","BTCUSD",1751906375203,0.0389219,108330.0,108320.0,0.58616909]
["bitfinex","BTCUSD",1751906375400,0.04815269,108330.0,108320.0,0.58616909]
["bitfinex","BTCUSD",1751906375805,0.01123028,108330.0,108320.0,0.58616909]
["bitfinex","BTCUSD",1751906376004,0.0204615,108330.0,108320.0,0.64146669]
["bitfinex","BTCUSD",1751906376313,0.0204615,108330.0,108320.0,0.60338669]
["bitfinex","BTCUSD",1751906376516,0.22354457,108330.0,108320.0,0.51310369]
["bitfinex","BTCUSD",1751906376760,0.21431395,108330.0,108320.0,0.45780609]
["bitfinex","BTCUSD",1751906376969,0.21431395,108330.0,108320.0,0.47626904]
["bitfinex","BTCUSD",1751906377132,0.0204615,108330.0,108320.0,0.48550034]
["bitfinex","BTCUSD",1751906377466,0.21431361,108330.0,108320.0,0.48550034]
["bitfinex","BTCUSD",1751906377882,0.21431361,108330.0,108320.0,0.46703765]
["bitfinex","BTCUSD",1751906378253,0.21431361,108330.0,108320.0,0.47626912]
["bitfinex","BTCUSD",1751906378453,0.21431361,108330.0,108320.0,0.45780609]
["bitfinex","BTCUSD",1751906378656,0.21431361,108330.0,108320.0,0.47626912]
["bitfinex","BTCUSD",1751906378855,0.02046099,108330.0,108320.0,0.47626912]
["bitfinex","BTCUSD",1751906379189,0.02046099,108330.0,108320.0,0.48550042]
["bitfinex","BTCUSD",1751906379390,0.002,108330.0,108320.0,0.48550042]
["bitfinex","BTCUSD",1751906379590,0.01123028,108330.0,108320.0,0.92232138]
["bitfinex","BTCUSD",1751906379957,0.22354321,108330.0,108320.0,0.53156689]
["bitfinex","BTCUSD",1751906380168,0.20508256,108330.0,108320.0,0.45780609]
["bitfinex","BTCUSD",1751906380598,0.20508256,108330.0,108320.0,0.46703773]
["bitfinex","BTCUSD",1751906380967,0.25763435,108330.0,108320.0,0.08447626]
["bitfinex","BTCUSD",1751906381168,0.25763435,108330.0,108320.0,0.23335626]
["bitfinex","BTCUSD",1751906381570,0.25763435,108330.0,108320.0,0.19196]
["bitfinex","BTCUSD",1751906382189,0.25763435,108330.0,108320.0,0.23335626]
["bitfinex","BTCUSD",1751906382474,0.25763435,108330.0,108320.0,0.8179811]
["bitfinex","BTCUSD",1751906382475,0.03113137,108330.0,108320.0,0.8179811]
["bitfinex","BTCUSD",1751906382678,0.03113137,108330.0,108320.0,0.8580124]
["bitfinex","BTCUSD",1751906382679,0.01123028,108330.0,108320.0,0.8580124]
["bitfinex","BTCUSD",1751906382829,0.22354321,108330.0,108320.0,0.31945386]
["bitfinex","BTCUSD",1751906383025,0.23421393,108330.0,108320.0,0.4672579]
["bitfinex","BTCUSD",1751906383244,0.04036174,108330.0,108320.0,0.54101827]
["bitfinex","BTCUSD",1751906383604,0.04959228,108330.0,108320.0,0.54101827]
["bitfinex","BTCUSD",1751906384038,0.002,108330.0,108320.0,0.54101827]
["bitfinex","BTCUSD",1751906384214,0.002,108330.0,108320.0,0.67400534]
["bitfinex","BTCUSD",1751906384417,0.01123037,108330.0,108320.0,1.0555287]
["bitfinex","BTCUSD",1751906384628,0.01123037,108330.0,108320.0,1.05554422]
["bitfinex","BTCUSD",1751906384836,0.002,108330.0,108320.0,1.05554422]
["bitfinex","BTCUSD",1751906385278,0.002,108330.0,108320.0,1.0002311]
["bitfinex","BTCUSD",1751906385476,0.002,108330.0,108320.0,1.01477195]
["bitfinex","BTCUSD",1751906387494,0.002,108330.0,108320.0,0.93182555]
["bitfinex","BTCUSD",1751906387907,0.002,108330.0,108320.0,1.04211483]
["bitfinex","BTCUSD",1751906390152,0.002,108330.0,108320.0,1.42363819]
["bitfinex","BTCUSD",1751906390354,0.002,108330.0,108320.0,1.76363819]
["bitfinex","BTCUSD",1751906390555,0.002,108330.0,108320.0,2.40278319]
["bitfinex","BTCUSD",1751906390927,0.002,108330.0,108320.0,2.12340219]
["bitfinex","BTCUSD",1751906391229,0.002,108330.0,108320.0,2.12040219]
["bitfinex","BTCUSD",1751906391581,0.002,108330.0,108320.0,2.15219677]
["bitfinex","BTCUSD",1751906391985,4.667e-05,108330.0,108320.0,2.14819677]
["bitfinex","BTCUSD",1751906392540,0.00104667,108330.0,108320.0,1.79443277]
["bitfinex","BTCUSD",1751906392747,0.00104667,108330.0,108320.0,2.91041477]
["bitfinex","BTCUSD",1751906392966,0.00104667,108330.0,108320.0,2.25940877]
["bitfinex","BTCUSD",1751906393600,0.00104667,108330.0,108320.0,2.19726177]
["bitfinex","BTCUSD",1751906393802,0.00104667,108330.0,108320.0,1.98211377]
["bitfinex","BTCUSD",1751906394006,0.00104667,108330.0,108320.0,1.79443277]
["bitfinex","BTCUSD",1751906394359,0.00104667,108330.0,108320.0,1.79243277]
["bitfinex","BTCUSD",1751906394579,0.00104667,108330.0,108320.0,1.37282941]
["bitfinex","BTCUSD",1751906394820,0.00104667,108330.0,108320.0,1.41329455]
["bitfinex","BTCUSD",1751906395178,0.00104667,108330.0,108320.0,1.41129455]
["bitfinex","BTCUSD",1751906395488,0.00104667,108330.0,108320.0,2.10229077]
["bitfinex","BTCUSD",1751906395862,0.00104667,108330.0,108320.0,2.1731594]
["bitfinex","BTCUSD",1751906395863,1e-08,108330.0,108320.0,2.1731594]
["bitfinex","BTCUSD",1751906396068,0.002,108350.0,108340.0,0.58409359]
["bitfinex","BTCUSD",1751906396272,0.002,108350.0,108340.0,1.46524006]
["bitfinex","BTCUSD",1751906397090,0.002,108350.0,108340.0,1.0837167]
["bitfinex","BTCUSD",1751906397293,0.002,108350.0,108340.0,1.46524006]
["bitfinex","BTCUSD",1751906398282,0.002,108350.0,108340.0,1.50064954]
["bitfinex","BTCUSD",1751906398688,0.002,108350.0,108340.0,1.52848522]
["bitfinex","BTCUSD",1751906399395,0.002,108350.0,108340.0,1.54696522]
["bitfinex","BTCUSD",1751906399622,0.002,108350.0,108340.0,1.54896522]
["bitfinex","BTCUSD",1751906399836,0.0021822,108360.0,108350.0,1.40031019]
["bitfinex","BTCUSD",1751906399989,0.0021822,108360.0,108350.0,1.55631994]
["bitfinex","BTCUSD",1751906400307,0.002,108370.0,108360.0,0.58395441]
["bitfinex","BTCUSD",1751906400609,0.002,108370.0,108360.0,1.87938492]
["bitfinex","BTCUSD",1751906400826,0.002,108370.0,108360.0,3.66401191]
["bitfinex","BTCUSD",1751906401032,0.002,108370.0,108360.0,1.93419291]
["bitfinex","BTCUSD",1751906401606,0.002,108370.0,108360.0,2.0444818]
["bitfinex","BTCUSD",1751906401848,0.002,108370.0,108360.0,1.8829748]
["bitfinex","BTCUSD",1751906401991,0.002,108370.0,108360.0,1.53965144]
["bitfinex","BTCUSD",1751906402437,0.002,108370.0,108360.0,1.54465144]
["bitfinex","BTCUSD",1751906402759,0.002,108370.0,108360.0,2.1472768]
["bitfinex","BTCUSD",1751906402973,0.002,108370.0,108360.0,1.9261748]
["bitfinex","BTCUSD",1751906403336,0.002,108370.0,108360.0,2.0478708]
["bitfinex","BTCUSD",1751906403555,0.002,108370.0,108360.0,2.0518708]
["bitfinex","BTCUSD",1751906404100,1e-08,108370.0,108360.0,2.01245054]
["bitfinex","BTCUSD",1751906404313,1e-08,108370.0,108360.0,2.13219326]
["bitfinex","BTCUSD",1751906404530,1e-08,108370.0,108360.0,2.10403561]
["bitfinex","BTCUSD",1751906404746,1e-08,108370.0,108360.0,1.23091382]
["bitfinex","BTCUSD",1751906404946,1e-08,108370.0,108360.0,1.72251156]
["bitfinex","BTCUSD",1751906405300,1e-08,108370.0,108360.0,1.67251156]
["bitfinex","BTCUSD",1751906405511,1e-08,108370.0,108360.0,2.03316629]
["bitfinex","BTCUSD",1751906405711,1e-08,108370.0,108360.0,1.32119255]
["bitfinex","BTCUSD",1751906405908,1e-08,108370.0,108360.0,1.27119255]
["bitfinex","BTCUSD",1751906406363,1e-08,108370.0,108360.0,0.77711042]
["bitfinex","BTCUSD",1751906406586,1e-08,108370.0,108360.0,0.92599042]
["bitfinex","BTCUSD",1751906406880,1e-08,108370.0,108360.0,0.93973759]
["bitfinex","BTCUSD",1751906407029,1e-08,108370.0,108360.0,0.9915417]
["bitfinex","BTCUSD",1751906407455,1e-08,108370.0,108360.0,0.9945417]
["bitfinex","BTCUSD",1751906407826,1e-08,108370.0,108360.0,1.37606506]
["bitfinex","BTCUSD",1751906409397,1e-08,108370.0,108360.0,1.39106506]
["bitfinex","BTCUSD",1751906409762,1e-08,108370.0,108360.0,1.37606506]
["bitfinex","BTCUSD",1751906410339,1e-08,108370.0,108360.0,1.37106506]
["bitfinex","BTCUSD",1751906410737,1e-08,108370.0,108360.0,1.37406506]
["bitfinex","BTCUSD",1751906412796,1e-08,108370.0,108360.0,1.73215799]
["bitfinex","BTCUSD",1751906413211,1e-08,108370.0,108360.0,1.35063463]
["bitfinex","BTCUSD",1751906413634,1e-08,108370.0,108360.0,1.37399292]
["bitfinex","BTCUSD",1751906413838,1e-08,108370.0,108360.0,1.31893463]
["bitfinex","BTCUSD",1751906414043,1e-08,108370.0,108360.0,1.33543463]
["bitfinex","BTCUSD",1751906414248,1e-08,108370.0,108360.0,1.35113463]
["bitfinex","BTCUSD",1751906415201,1e-08,108370.0,108360.0,1.26861255]
["bitfinex","BTCUSD",1751906415632,1e-08,108370.0,108360.0,2.91786592]
["bitfinex","BTCUSD",1751906416497,1e-08,108370.0,108360.0,2.15154892]
["bitfinex","BTCUSD",1751906417805,1e-08,108370.0,108360.0,2.10996454]
["bitfinex","BTCUSD",1751906418021,1e-08,108370.0,108360.0,2.24819726]
["bitfinex","BTCUSD",1751906418198,1e-08,108370.0,108360.0,2.34819726]
["bitfinex","BTCUSD",1751906418579,1e-08,108380.0,108370.0,0.83733431]
["bitfinex","BTCUSD",1751906418748,1e-08,108380.0,108370.0,5.5726766]
["bitfinex","BTCUSD",1751906418950,1e-08,108380.0,108370.0,5.11003532]
["bitfinex","BTCUSD",1751906419161,1e-08,108380.0,108370.0,3.07827532]
["bitfinex","BTCUSD",1751906420632,1e-08,108380.0,108370.0,2.99272232]
["bitfinex","BTCUSD",1751906421928,1e-08,108380.0,108370.0,2.99472232]
["bitfinex","BTCUSD",1751906422932,1e-08,108380.0,108370.0,3.09472232]
["bitfinex","BTCUSD",1751906423151,1e-08,108380.0,108370.0,2.9564896]
["bitfinex","BTCUSD",1751906423357,0.002,108390.0,108370.0,2.9564896]
["bitfinex","BTCUSD",1751906423358,0.002,108390.0,108380.0,4.21478407]
["bitfinex","BTCUSD",1751906423567,0.002,108390.0,108380.0,4.74137217]
["bitfinex","BTCUSD",1751906424155,1e-08,108390.0,108380.0,5.08137217]
["bitfinex","BTCUSD",1751906425077,1e-08,108390.0,108380.0,5.08437217]
["bitfinex","BTCUSD",1751906425277,1e-08,108390.0,108380.0,5.32806436]
["bitfinex","BTCUSD",1751906425492,1e-08,108390.0,108380.0,5.18440191]
["bitfinex","BTCUSD",1751906426762,1e-08,108390.0,108380.0,5.18540191]
["bitfinex","BTCUSD",1751906427166,1e-08,108390.0,108380.0,5.18440191]
["bitfinex","BTCUSD",1751906427374,1e-08,108390.0,108380.0,4.930214]
["bitfinex","BTCUSD",1751906427591,1e-08,108390.0,108380.0,5.0650823]
["bitfinex","BTCUSD",1751906427986,1e-08,108390.0,108380.0,5.1061223]
["bitfinex","BTCUSD",1751906428185,1e-08,108390.0,108380.0,5.0680823]
["bitfinex","BTCUSD",1751906428344,1e-08,108390.0,108380.0,5.0533973]
["bitfinex","BTCUSD",1751906429289,1e-08,108390.0,108380.0,5.3679873]
["bitfinex","BTCUSD",1751906430538,1e-08,108390.0,108380.0,3.6429803]
["bitfinex","BTCUSD",1751906431396,1e-08,108390.0,108380.0,3.2812873]
["bitfinex","BTCUSD",1751906431610,1e-08,108390.0,108380.0,1.68759667]
["bitfinex","BTCUSD",1751906431835,1e-08,108390.0,108380.0,1.67853582]
["bitfinex","BTCUSD",1751906432074,1e-08,108390.0,108380.0,1.65099034]
["bitfinex","BTCUSD",1751906432303,1e-08,108390.0,108380.0,1.66553119]
["bitfinex","BTCUSD",1751906432534,1e-08,108390.0,108380.0,1.47885119]
["bitfinex","BTCUSD",1751906432744,1e-08,108390.0,108380.0,0.44278434]
["bitfinex","BTCUSD",1751906432745,0.24379541,108390.0,108380.0,0.44278434]
["bitfinex","BTCUSD",1751906432954,0.0685024,108390.0,108380.0,0.48160291]
["bitfinex","BTCUSD",1751906433165,0.25302126,108390.0,108380.0,0.49082936]
["bitfinex","BTCUSD",1751906433384,0.25302126,108390.0,108380.0,0.52962675]
["bitfinex","BTCUSD",1751906433594,0.25302126,108390.0,108380.0,0.42853021]
["bitfinex","BTCUSD",1751906433805,0.25302126,108390.0,108380.0,0.42653021]
["bitfinex","BTCUSD",1751906434210,0.25302126,108390.0,108380.0,0.42753021]
["bitfinex","BTCUSD",1751906434643,0.2622472,108390.0,108380.0,0.5102867]
["bitfinex","BTCUSD",1751906434858,0.05005078,108390.0,108380.0,0.56545815]
["bitfinex","BTCUSD",1751906435072,0.03160001,108390.0,108380.0,0.56545764]
["bitfinex","BTCUSD",1751906435273,0.03160001,108390.0,108380.0,0.60172312]
["bitfinex","BTCUSD",1751906435466,0.03160001,108390.0,108380.0,0.99778733]
["bitfinex","BTCUSD",1751906436566,0.04082527,108390.0,108380.0,0.99778733]
["bitfinex","BTCUSD",1751906436857,0.04082518,108390.0,108380.0,0.99778733]
["bitfinex","BTCUSD",1751906437188,0.04082518,108390.0,108380.0,0.61626397]
["bitfinex","BTCUSD",1751906437717,0.03160001,108390.0,108380.0,0.61626397]
["bitfinex","BTCUSD",1751906438137,1e-08,108390.0,108380.0,0.61626397]
["bitfinex","BTCUSD",1751906438483,1e-08,108390.0,108380.0,0.99778733]
["bitfinex","BTCUSD",1751906438687,1e-08,108390.0,108380.0,1.36535366]
["bitfinex","BTCUSD",1751906438893,1e-08,108390.0,108380.0,1.39755366]
["bitfinex","BTCUSD",1751906439655,1e-08,108390.0,108380.0,1.28723084]
["bitfinex","BTCUSD",1751906439860,1e-08,108390.0,108380.0,1.42509914]
["bitfinex","BTCUSD",1751906441168,1e-08,108390.0,108380.0,2.20817314]
["bitfinex","BTCUSD",1751906442181,1e-08,108390.0,108380.0,2.14495614]
["bitfinex","BTCUSD",1751906444231,1e-08,108390.0,108380.0,2.16344614]
["bitfinex","BTCUSD",1751906445259,1e-08,108390.0,108380.0,2.46058014]
["bitfinex","BTCUSD",1751906445461,1e-08,108390.0,108380.0,2.51058014]
["bitfinex","BTCUSD",1751906446684,1e-08,108390.0,108380.0,2.46058014]
["bitfinex","BTCUSD",1751906446888,1e-08,108390.0,108380.0,2.45820914]
["bitfinex","BTCUSD",1751906447145,1e-08,108390.0,108380.0,1.31278914]
["bitfinex","BTCUSD",1751906447342,1e-08,108390.0,108380.0,1.4116163]
["bitfinex","BTCUSD",1751906447944,1e-08,108390.0,108380.0,1.03001294]
["bitfinex","BTCUSD",1751906448639,0.01590001,108390.0,108380.0,1.4115363]
["bitfinex","BTCUSD",1751906448842,0.03180001,108390.0,108380.0,0.86691209]
["bitfinex","BTCUSD",1751906449045,0.03180001,108390.0,108380.0,1.01547209]
["bitfinex","BTCUSD",1751906449597,0.04102535,108390.0,108380.0,0.89187748]
["bitfinex","BTCUSD",1751906449894,0.04102535,108390.0,108380.0,1.00242003]
["bitfinex","BTCUSD",1751906450327,0.03180001,108390.0,108380.0,1.00242003]
["bitfinex","BTCUSD",1751906450529,0.04102518,108390.0,108380.0,0.85386003]
["bitfinex","BTCUSD",1751906450705,0.04102518,108390.0,108380.0,1.00242003]
["bitfinex","BTCUSD",1751906451605,0.03180001,108390.0,108380.0,1.00242003]
["bitfinex","BTCUSD",1751906452308,0.04102535,108390.0,108380.0,0.85386003]
["bitfinex","BTCUSD",1751906452528,0.04102535,108390.0,108380.0,1.00242003]
["bitfinex","BTCUSD",1751906452691,0.04102535,108390.0,108380.0,0.84463384]
["bitfinex","BTCUSD",1751906452692,0.23477015,108390.0,108380.0,0.84463384]
["bitfinex","BTCUSD",1751906452862,0.25322126,108390.0,108380.0,1.00242003]
["bitfinex","BTCUSD",1751906453063,0.05947646,108390.0,108380.0,1.00242003]
["bitfinex","BTCUSD",1751906453400,0.25322109,108390.0,108380.0,0.36175044]
["bitfinex","BTCUSD",1751906453571,0.26390169,108390.0,108380.0,0.29813625]
["bitfinex","BTCUSD",1751906453772,0.26390169,108390.0,108380.0,0.16688839]
["bitfinex","BTCUSD",1751906453773,0.7191921,108390.0,108380.0,0.16688839]
["bitfinex","BTCUSD",1751906453950,0.25467601,108390.0,108380.0,0.23250414]
["bitfinex","BTCUSD",1751906454159,0.25467601,108390.0,108380.0,0.24164625]
["bitfinex","BTCUSD",1751906454618,0.25467601,108390.0,108380.0,0.29691576]
["bitfinex","BTCUSD",1751906454822,0.25467601,108390.0,108380.0,0.29691501]
["bitfinex","BTCUSD",1751906455036,0.25467601,108390.0,108380.0,0.21401076]
["bitfinex","BTCUSD",1751906455240,0.25467601,108390.0,108380.0,0.44922711]
["bitfinex","BTCUSD",1751906455463,0.25467601,108390.0,108380.0,0.45845373]
["bitfinex","BTCUSD",1751906455614,0.25467601,108390.0,108380.0,0.46768018]
["bitfinex","BTCUSD",1751906456015,0.07938266,108390.0,108380.0,0.47690654]
["bitfinex","BTCUSD",1751906456252,0.07938266,108390.0,108380.0,0.48613273]
["bitfinex","BTCUSD",1751906456479,0.08860851,108390.0,108380.0,0.47690654]
["bitfinex","BTCUSD",1751906456695,0.28235331,108390.0,108380.0,0.46768018]
["bitfinex","BTCUSD",1751906456901,0.28235331,108390.0,108380.0,0.46768026]
["bitfinex","BTCUSD",1751906457117,0.28235331,108390.0,108380.0,0.47690671]
["bitfinex","BTCUSD",1751906457332,0.28235331,108390.0,108380.0,0.42163795]
["bitfinex","BTCUSD",1751906457551,0.28235331,108390.0,108380.0,0.4124115]
["bitfinex","BTCUSD",1751906457764,0.28235331,108390.0,108380.0,0.42163795]
["bitfinex","BTCUSD",1751906458417,0.08860851,108390.0,108380.0,0.42163795]
["bitfinex","BTCUSD",1751906458651,0.09783445,108390.0,108380.0,0.43086431]
["bitfinex","BTCUSD",1751906458897,0.08860851,108390.0,108380.0,0.43086389]
["bitfinex","BTCUSD",1751906459107,0.09783445,108390.0,108380.0,0.42163761]
["bitfinex","BTCUSD",1751906459542,0.28235331,108390.0,108380.0,0.4031848]
["bitfinex","BTCUSD",1751906459834,0.28235331,108390.0,108380.0,0.39395835]
["bitfinex","BTCUSD",1751906460061,0.26390203,108390.0,108380.0,0.05167576]
["bitfinex","BTCUSD",1751906460291,0.26390203,108390.0,108380.0,0.38473165]
["bitfinex","BTCUSD",1751906460526,0.26390203,108390.0,108380.0,0.4031848]
["bitfinex","BTCUSD",1751906460981,0.26390203,108390.0,108380.0,0.41241116]
["bitfinex","BTCUSD",1751906461218,0.26390203,108390.0,108380.0,0.40318497]
["bitfinex","BTCUSD",1751906461459,0.26390203,108390.0,108380.0,0.4124115]
["bitfinex","BTCUSD",1751906461838,0.26390203,108390.0,108380.0,0.42163786]
["bitfinex","BTCUSD",1751906462429,0.26390203,108390.0,108380.0,0.4124115]
["bitfinex","BTCUSD",1751906462678,0.26390203,108390.0,108380.0,0.39395835]
["bitfinex","BTCUSD",1751906462865,0.26390203,108390.0,108380.0,0.40318497]
["bitfinex","BTCUSD",1751906463072,0.26390203,108390.0,108380.0,0.4124115]
["bitfinex","BTCUSD",1751906463220,0.26390203,108390.0,108380.0,0.40318497]
["bitfinex","BTCUSD",1751906463822,0.26390203,108390.0,108380.0,0.42163778]
["bitfinex","BTCUSD",1751906464027,0.03180001,108390.0,108380.0,0.43086397]
["bitfinex","BTCUSD",1751906464259,0.07015672,108390.0,108380.0,0.44935397]
["bitfinex","BTCUSD",1751906464463,0.07938223,108390.0,108380.0,0.43090142]
["bitfinex","BTCUSD",1751906464666,0.08860783,108390.0,108380.0,0.44012761]
["bitfinex","BTCUSD",1751906464888,0.09783368,108390.0,108380.0,0.44012761]
["bitfinex","BTCUSD",1751906465087,0.29157848,108390.0,108380.0,0.44012778]
["bitfinex","BTCUSD",1751906465294,0.10705962,108390.0,108380.0,0.43086125]
["bitfinex","BTCUSD",1751906465487,0.07015672,108390.0,108380.0,0.44008744]
["bitfinex","BTCUSD",1751906465737,0.07938223,108390.0,108380.0,0.44008744]
["bitfinex","BTCUSD",1751906465940,0.088608,108390.0,108380.0,0.44008744]
["bitfinex","BTCUSD",1751906466277,0.08860791,108390.0,108380.0,0.44008744]
["bitfinex","BTCUSD",1751906466478,0.06093138,108390.0,108380.0,0.44008744]
["bitfinex","BTCUSD",1751906466704,0.07938198,108390.0,108380.0,0.4953562]
["bitfinex","BTCUSD",1751906466926,0.07938198,108390.0,108380.0,0.80080707]
["bitfinex","BTCUSD",1751906467341,0.03180001,108390.0,108380.0,0.80080707]
["bitfinex","BTCUSD",1751906467543,0.07015664,108390.0,108380.0,0.80080707]
["bitfinex","BTCUSD",1751906467767,0.07938215,108390.0,108380.0,0.4953562]
["bitfinex","BTCUSD",1751906467968,0.07938215,108390.0,108380.0,0.80080707]
["bitfinex","BTCUSD",1751906469016,0.28235246,108390.0,108380.0,0.47690373]
["bitfinex","BTCUSD",1751906469195,0.2731272,108390.0,108380.0,0.4676772]
["bitfinex","BTCUSD",1751906469405,0.2731272,108390.0,108380.0,0.05167576]
["bitfinex","BTCUSD",1751906469406,0.33098422,108390.0,108380.0,0.05167576]
["bitfinex","BTCUSD",1751906469560,1.37332289,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751906471229,0.25359388,108380.0,108370.0,0.14844]
["bitfinex","BTCUSD",1751906471412,0.55904475,108380.0,108370.0,0.14844]
["bitfinex","BTCUSD",1751906472107,0.21625292,108370.0,108360.0,0.07945376]
["bitfinex","BTCUSD",1751906472444,0.56006272,108370.0,108360.0,0.18989376]
["bitfinex","BTCUSD",1751906472860,0.25461185,108370.0,108360.0,0.18989376]
["bitfinex","BTCUSD",1751906473011,0.25461185,108370.0,108360.0,0.37446371]
["bitfinex","BTCUSD",1751906473218,0.25461185,108370.0,108360.0,0.04145376]
["bitfinex","BTCUSD",1751906473430,0.25461185,108370.0,108360.0,0.18989376]
["bitfinex","BTCUSD",1751906473629,0.25661185,108370.0,108360.0,0.18989376]
["bitfinex","BTCUSD",1751906473827,0.29893147,108370.0,108360.0,0.18989376]
["bitfinex","BTCUSD",1751906474031,0.29893147,108370.0,108360.0,0.33300995]
["bitfinex","BTCUSD",1751906474434,0.01845613,108360.0,108350.0,0.36457725]
["bitfinex","BTCUSD",1751906474634,0.04925613,108360.0,108350.0,0.51301725]
["bitfinex","BTCUSD",1751906474904,0.04925639,108360.0,108350.0,0.49456001]
["bitfinex","BTCUSD",1751906475142,0.04925639,108360.0,108350.0,0.50378876]
["bitfinex","BTCUSD",1751906475585,0.27218578,108360.0,108350.0,0.47594259]
["bitfinex","BTCUSD",1751906475782,0.28241427,108360.0,108350.0,0.47594276]
["bitfinex","BTCUSD",1751906475907,0.28241427,108360.0,108350.0,0.47694276]
["bitfinex","BTCUSD",1751906476108,0.31065477,108360.0,108350.0,0.4307495]
["bitfinex","BTCUSD",1751906476360,0.26395805,108360.0,108350.0,0.39393917]
["bitfinex","BTCUSD",1751906476948,0.07938759,108360.0,108350.0,0.39393917]
["bitfinex","BTCUSD",1751906477149,0.08861532,108360.0,108350.0,0.41239692]
["bitfinex","BTCUSD",1751906477350,0.28241376,108360.0,108350.0,0.41239709]
["bitfinex","BTCUSD",1751906477753,0.28241376,108360.0,108350.0,0.39393917]
["bitfinex","BTCUSD",1751906478015,0.27318603,108360.0,108350.0,0.40316817]
["bitfinex","BTCUSD",1751906478142,0.27318603,108360.0,108350.0,0.39393925]
["bitfinex","BTCUSD",1751906478345,0.27318603,108360.0,108350.0,0.40316834]
["bitfinex","BTCUSD",1751906478653,0.26395805,108360.0,108350.0,0.40316834]
["bitfinex","BTCUSD",1751906478854,0.26395805,108360.0,108350.0,0.47689485]
["bitfinex","BTCUSD",1751906479062,0.26395805,108360.0,108350.0,0.42162609]
["bitfinex","BTCUSD",1751906479375,0.07938759,108360.0,108350.0,0.42162626]
["bitfinex","BTCUSD",1751906479580,0.03013137,108360.0,108350.0,0.42162567]
["bitfinex","BTCUSD",1751906479780,0.0393591,108360.0,108350.0,0.85897263]
["bitfinex","BTCUSD",1751906480004,0.03013137,108360.0,108350.0,0.87427263]
["bitfinex","BTCUSD",1751906480184,0.03013137,108360.0,108350.0,0.87431263]
["bitfinex","BTCUSD",1751906480415,0.03013137,108360.0,108350.0,0.83285887]
["bitfinex","BTCUSD",1751906480625,0.03013137,108360.0,108350.0,0.90046312]
["bitfinex","BTCUSD",1751906480837,0.001,108360.0,108350.0,0.76732312]
["bitfinex","BTCUSD",1751906481046,0.001,108360.0,108350.0,1.4147809]
["bitfinex","BTCUSD",1751906481276,0.001,108360.0,108350.0,1.27660789]
["bitfinex","BTCUSD",1751906481490,0.001,108360.0,108350.0,1.38715044]
["bitfinex","BTCUSD",1751906482352,0.001,108360.0,108350.0,1.27660789]
["bitfinex","BTCUSD",1751906482768,0.001,108360.0,108350.0,1.38715044]
["bitfinex","BTCUSD",1751906483004,0.001,108360.0,108350.0,1.00507224]
["bitfinex","BTCUSD",1751906483188,0.001,108360.0,108350.0,0.78393275]
["bitfinex","BTCUSD",1751906483389,0.01945571,108360.0,108350.0,0.93233275]
["bitfinex","BTCUSD",1751906483599,0.01022773,108360.0,108350.0,0.93233275]
["bitfinex","BTCUSD",1751906483800,0.01945563,108360.0,108350.0,0.93233275]
["bitfinex","BTCUSD",1751906484209,0.001,108360.0,108350.0,0.93233275]
["bitfinex","BTCUSD",1751906484622,0.01022781,108360.0,108350.0,0.93233275]
["bitfinex","BTCUSD",1751906484825,0.01022773,108360.0,108350.0,0.93233275]
["bitfinex","BTCUSD",1751906485031,0.001,108360.0,108350.0,0.93233275]
["bitfinex","BTCUSD",1751906485290,0.28281401,108360.0,108350.0,0.34326707]
["bitfinex","BTCUSD",1751906485596,0.28281401,108360.0,108350.0,0.53765559]
["bitfinex","BTCUSD",1751906485802,0.08901557,108360.0,108350.0,0.54688434]
["bitfinex","BTCUSD",1751906485927,0.08901549,108360.0,108350.0,0.54688434]
["bitfinex","BTCUSD",1751906486338,0.10747222,108360.0,108350.0,0.54688434]
["bitfinex","BTCUSD",1751906486547,0.28281436,108360.0,108350.0,0.53765559]
["bitfinex","BTCUSD",1751906486748,0.089016,108360.0,108350.0,0.55611317]
["bitfinex","BTCUSD",1751906486959,0.28281444,108360.0,108350.0,0.54688442]
["bitfinex","BTCUSD",1751906487385,0.07978768,108360.0,108350.0,0.50085565]
["bitfinex","BTCUSD",1751906487617,0.28281444,108360.0,108350.0,0.50085565]
["bitfinex","BTCUSD",1751906487782,0.28281444,108360.0,108350.0,0.4916269]
["bitfinex","BTCUSD",1751906488156,0.089016,108360.0,108350.0,0.50085565]
["bitfinex","BTCUSD",1751906488369,0.0890154,108360.0,108350.0,0.52859165]
["bitfinex","BTCUSD",1751906488577,0.28281376,108360.0,108350.0,0.52859165]
["bitfinex","BTCUSD",1751906489335,0.29204225,108360.0,108350.0,0.57462861]
["bitfinex","BTCUSD",1751906489554,0.29204225,108360.0,108350.0,0.4917447]
["bitfinex","BTCUSD",1751906489757,0.09824381,108360.0,108350.0,0.44570774]
["bitfinex","BTCUSD",1751906490181,0.28281376,108360.0,108350.0,0.50097566]
["bitfinex","BTCUSD",1751906490379,0.29204225,108360.0,108350.0,0.50097566]
["bitfinex","BTCUSD",1751906490999,0.09824372,108360.0,108350.0,0.50097566]
["bitfinex","BTCUSD",1751906491357,0.09824372,108360.0,108350.0,0.58387755]
["bitfinex","BTCUSD",1751906491358,0.07978725,108360.0,108350.0,0.58387755]
["bitfinex","BTCUSD",1751906491769,0.08901549,108360.0,108350.0,0.58387755]
["bitfinex","BTCUSD",1751906491970,0.09824381,108360.0,108350.0,0.58387755]
["bitfinex","BTCUSD",1751906492102,0.28281376,108360.0,108350.0,0.56541997]
["bitfinex","BTCUSD",1751906492310,0.28281444,108360.0,108350.0,0.56542005]
["bitfinex","BTCUSD",1751906492512,0.28281444,108360.0,108350.0,0.57464897]
["bitfinex","BTCUSD",1751906492918,0.31109496,108360.0,108350.0,0.13564457]
["bitfinex","BTCUSD",1751906493143,0.31109496,108360.0,108350.0,0.09776459]
["bitfinex","BTCUSD",1751906493297,0.70821457,108360.0,108350.0,0.09776459]
["bitfinex","BTCUSD",1751906493517,0.70821457,108360.0,108350.0,0.00104]
["bitfinex","BTCUSD",1751906494543,0.70821457,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906494981,0.35979506,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906495157,0.66547774,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906495781,0.66447774,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906496323,0.66647774,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906498296,0.81475774,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906499985,0.8612561,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906501606,0.7129761,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906501808,0.8612161,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906502032,0.7129761,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906502356,0.8612161,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906504616,0.8612161,108360.0,108350.0,0.00867598]
["bitfinex","BTCUSD",1751906504617,1.16689878,108360.0,108350.0,0.00867598]
["bitfinex","BTCUSD",1751906504849,0.8612161,108360.0,108350.0,0.00867598]
["bitfinex","BTCUSD",1751906505275,1.16689878,108360.0,108350.0,0.00867598]
["bitfinex","BTCUSD",1751906505474,0.8612161,108360.0,108350.0,0.00867598]
["bitfinex","BTCUSD",1751906505935,0.8612161,108360.0,108350.0,0.00867489]
["bitfinex","BTCUSD",1751906507823,0.36079506,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906507991,0.05358725,108360.0,108350.0,0.5594548]
["bitfinex","BTCUSD",1751906508206,0.07204406,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906508391,0.23815813,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906508598,0.25405813,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906509215,0.26965813,108360.0,108350.0,0.01853]
["bitfinex","BTCUSD",1751906509419,0.26965813,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906509420,0.57534081,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906511433,0.66677774,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906511634,0.97246042,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906511839,1.45662042,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906512270,1.45462042,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906512479,1.45462042,108360.0,108350.0,0.008676]
["bitfinex","BTCUSD",1751906512682,1.54805735,108360.0,108350.0,0.008676]
["bitfinex","BTCUSD",1751906512905,1.54605735,108360.0,108350.0,0.008676]
["bitfinex","BTCUSD",1751906513322,1.54805735,108360.0,108350.0,0.008676]
["bitfinex","BTCUSD",1751906514586,1.55005735,108360.0,108350.0,0.008676]
["bitfinex","BTCUSD",1751906515173,1.24437467,108360.0,108350.0,0.008676]
["bitfinex","BTCUSD",1751906516015,1.55005735,108360.0,108350.0,0.008676]
["bitfinex","BTCUSD",1751906516177,1.09421467,108360.0,108350.0,0.008676]
["bitfinex","BTCUSD",1751906516382,1.15389774,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906516764,1.15389774,108360.0,108350.0,0.00868062]
["bitfinex","BTCUSD",1751906518170,1.15389774,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906518370,1.15389774,108360.0,108350.0,0.00868243]
["bitfinex","BTCUSD",1751906520604,1.45958042,108360.0,108350.0,0.00868243]
["bitfinex","BTCUSD",1751906520824,1.24533467,108360.0,108350.0,0.00868243]
["bitfinex","BTCUSD",1751906521866,1.24533467,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906522081,0.81667506,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906522291,1.12235774,108360.0,108350.0,0.008688]
["bitfinex","BTCUSD",1751906522491,0.57715813,108360.0,108350.0,0.19385632]
["bitfinex","BTCUSD",1751906522696,0.57715813,108360.0,108350.0,0.18462698]
["bitfinex","BTCUSD",1751906522959,0.57715813,108360.0,108350.0,0.21231399]
["bitfinex","BTCUSD",1751906522960,0.04335944,108360.0,108350.0,0.21231399]
["bitfinex","BTCUSD",1751906523163,0.24638552,108360.0,108350.0,0.5900548]
["bitfinex","BTCUSD",1751906523373,0.25561401,108360.0,108350.0,0.26591437]
["bitfinex","BTCUSD",1751906523589,0.2463862,108360.0,108350.0,0.32119188]
["bitfinex","BTCUSD",1751906523813,0.2463862,108360.0,108350.0,0.27514354]
["bitfinex","BTCUSD",1751906524040,0.2463862,108360.0,108350.0,0.48773014]
["bitfinex","BTCUSD",1751906524509,0.33782313,108360.0,108350.0,0.40476511]
["bitfinex","BTCUSD",1751906524738,0.32859506,108360.0,108350.0,0.18957813]
["bitfinex","BTCUSD",1751906524956,0.32859506,108360.0,108350.0,0.24485564]
["bitfinex","BTCUSD",1751906526271,0.32859506,108360.0,108350.0,0.18957813]
["bitfinex","BTCUSD",1751906526476,0.32859506,108360.0,108350.0,0.37412511]
["bitfinex","BTCUSD",1751906526703,0.32859506,108360.0,108350.0,0.38335445]
["bitfinex","BTCUSD",1751906526899,0.32859506,108360.0,108350.0,0.19876747]
["bitfinex","BTCUSD",1751906527342,0.23715813,108360.0,108350.0,0.38335445]
["bitfinex","BTCUSD",1751906527537,0.23715813,108360.0,108350.0,0.18953813]
["bitfinex","BTCUSD",1751906528183,0.66607774,108360.0,108350.0,0.04149813]
["bitfinex","BTCUSD",1751906529748,1.11976042,108360.0,108350.0,0.04149813]
["bitfinex","BTCUSD",1751906529999,1.11976042,108360.0,108350.0,0.0086888]
["bitfinex","BTCUSD",1751906530227,0.90551467,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906530454,1.21119735,108360.0,108350.0,0.00868902]
["bitfinex","BTCUSD",1751906530658,0.45183199,108360.0,108350.0,0.00868902]
["bitfinex","BTCUSD",1751906530860,0.45183199,108360.0,108350.0,0.54829667]
["bitfinex","BTCUSD",1751906530861,0.04335918,108360.0,108350.0,0.54829667]
["bitfinex","BTCUSD",1751906531083,0.06181523,108360.0,108350.0,0.72860605]
["bitfinex","BTCUSD",1751906531316,0.07104355,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906531542,0.06181523,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906532025,0.07104355,108360.0,108350.0,0.8023906]
["bitfinex","BTCUSD",1751906532263,0.05881523,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906532489,0.06604347,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906532725,0.05881523,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906532935,0.07004347,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906533140,0.06081523,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906533345,0.004,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906533549,0.03313137,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906533750,0.0423591,108360.0,108350.0,0.76088301]
["bitfinex","BTCUSD",1751906533956,0.04235918,108360.0,108350.0,0.84379928]
["bitfinex","BTCUSD",1751906534370,0.03313137,108360.0,108350.0,0.84379928]
["bitfinex","BTCUSD",1751906534571,0.03313137,108360.0,108350.0,0.78852177]
["bitfinex","BTCUSD",1751906535195,0.03313137,108360.0,108350.0,0.88162512]
["bitfinex","BTCUSD",1751906536111,0.03313137,108360.0,108350.0,0.82632177]
["bitfinex","BTCUSD",1751906536351,0.0423591,108360.0,108350.0,0.82632177]
["bitfinex","BTCUSD",1751906536534,0.03313137,108360.0,108350.0,0.82632177]
["bitfinex","BTCUSD",1751906536785,0.04235918,108360.0,108350.0,0.82632177]
["bitfinex","BTCUSD",1751906536969,0.04235918,108360.0,108350.0,0.52063909]
["bitfinex","BTCUSD",1751906537202,0.04235918,108360.0,108350.0,0.82632177]
["bitfinex","BTCUSD",1751906537424,0.03313137,108360.0,108350.0,0.82632177]
["bitfinex","BTCUSD",1751906537633,0.04235918,108360.0,108350.0,0.82632177]
["bitfinex","BTCUSD",1751906538058,0.05158716,108360.0,108350.0,0.8816068]
["bitfinex","BTCUSD",1751906538274,0.04235918,108360.0,108350.0,0.8816068]
["bitfinex","BTCUSD",1751906539133,0.03313137,108360.0,108350.0,0.8816068]
["bitfinex","BTCUSD",1751906539347,0.03313137,108360.0,108350.0,0.57592412]
["bitfinex","BTCUSD",1751906539579,0.03313137,108360.0,108350.0,0.8816068]
["bitfinex","BTCUSD",1751906539810,0.04235918,108360.0,108350.0,0.8816068]
["bitfinex","BTCUSD",1751906540260,0.06081557,108360.0,108350.0,0.57592412]
["bitfinex","BTCUSD",1751906540498,0.05158725,108360.0,108350.0,0.8816068]
["bitfinex","BTCUSD",1751906540697,0.05158725,108360.0,108350.0,0.79869053]
["bitfinex","BTCUSD",1751906541251,0.05158725,108360.0,108350.0,0.82642653]
["bitfinex","BTCUSD",1751906541681,0.06081557,108360.0,108350.0,0.82642653]
["bitfinex","BTCUSD",1751906541897,0.06081557,108360.0,108350.0,0.52074385]
["bitfinex","BTCUSD",1751906542605,0.05158725,108360.0,108350.0,0.52074385]
["bitfinex","BTCUSD",1751906542804,0.05158725,108360.0,108350.0,0.82642653]
["bitfinex","BTCUSD",1751906543078,0.06081557,108360.0,108350.0,0.82642653]
["bitfinex","BTCUSD",1751906543309,0.05158725,108360.0,108350.0,0.82642653]
["bitfinex","BTCUSD",1751906543512,0.05158716,108360.0,108350.0,0.82642653]
["bitfinex","BTCUSD",1751906544017,0.03313137,108360.0,108350.0,0.82642653]
["bitfinex","BTCUSD",1751906544228,0.004,108360.0,108350.0,1.00077973]
["bitfinex","BTCUSD",1751906544895,0.004,108360.0,108350.0,1.26571823]
["bitfinex","BTCUSD",1751906545098,0.004,108360.0,108350.0,1.60571823]
["bitfinex","BTCUSD",1751906545303,0.004,108360.0,108350.0,1.52280196]
["bitfinex","BTCUSD",1751906545939,0.004,108360.0,108350.0,1.63333781]
["bitfinex","BTCUSD",1751906546564,0.002,108360.0,108350.0,1.63333781]
["bitfinex","BTCUSD",1751906546906,0.001,108360.0,108350.0,1.63333781]
["bitfinex","BTCUSD",1751906547371,0.002,108360.0,108350.0,1.63333781]
["bitfinex","BTCUSD",1751906547573,0.07526293,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1751906547797,0.25979882,108380.0,108370.0,0.3924074]
["bitfinex","BTCUSD",1751906547998,0.2505728,108380.0,108370.0,0.3924074]
["bitfinex","BTCUSD",1751906548557,0.06603691,108380.0,108370.0,0.41086158]
["bitfinex","BTCUSD",1751906549001,0.2505728,108380.0,108370.0,0.3924074]
["bitfinex","BTCUSD",1751906549144,0.2505728,108380.0,108370.0,0.3831801]
["bitfinex","BTCUSD",1751906549346,0.24134669,108380.0,108370.0,0.39240749]
["bitfinex","BTCUSD",1751906549547,0.05681072,108380.0,108370.0,0.41086184]
["bitfinex","BTCUSD",1751906550135,0.05681063,108380.0,108370.0,0.41086184]
["bitfinex","BTCUSD",1751906550347,0.06603725,108380.0,108370.0,0.41086184]
["bitfinex","BTCUSD",1751906550554,0.25257356,108380.0,108370.0,0.40163479]
["bitfinex","BTCUSD",1751906550758,0.24334711,108380.0,108370.0,0.40163479]
["bitfinex","BTCUSD",1751906551541,0.04035765,108380.0,108370.0,0.46611466]
["bitfinex","BTCUSD",1751906551739,0.25257254,108380.0,108370.0,0.46611466]
["bitfinex","BTCUSD",1751906551921,0.26180001,108380.0,108370.0,0.30892761]
["bitfinex","BTCUSD",1751906552143,0.24534737,108380.0,108370.0,0.60484761]
["bitfinex","BTCUSD",1751906552345,0.24534737,108380.0,108370.0,0.57716536]
["bitfinex","BTCUSD",1751906552346,0.25939405,108380.0,108370.0,0.57716536]
["bitfinex","BTCUSD",1751906552546,0.0748579,108380.0,108370.0,0.59562005]
["bitfinex","BTCUSD",1751906552833,0.0608108,108380.0,108370.0,0.6325791]
["bitfinex","BTCUSD",1751906553050,0.25457339,108380.0,108370.0,0.59657332]
["bitfinex","BTCUSD",1751906553443,0.004,108380.0,108370.0,0.932656]
["bitfinex","BTCUSD",1751906553709,0.004,108380.0,108370.0,1.01553524]
["bitfinex","BTCUSD",1751906554195,0.004,108380.0,108370.0,1.0662602]
["bitfinex","BTCUSD",1751906554434,0.004,108380.0,108370.0,1.07273027]
["bitfinex","BTCUSD",1751906554613,0.004,108380.0,108370.0,0.98985458]
["bitfinex","BTCUSD",1751906554866,0.002,108380.0,108370.0,0.98985458]
["bitfinex","BTCUSD",1751906555332,0.004,108380.0,108370.0,1.07271398]
["bitfinex","BTCUSD",1751906555520,0.004,108380.0,108370.0,1.44039043]
["bitfinex","BTCUSD",1751906555521,0.002,108380.0,108370.0,1.44039043]
["bitfinex","BTCUSD",1751906555836,0.002,108380.0,108370.0,1.45888043]
["bitfinex","BTCUSD",1751906556093,1e-08,108390.0,108380.0,0.90423876]
["bitfinex","BTCUSD",1751906556339,1e-08,108390.0,108380.0,1.07299515]
["bitfinex","BTCUSD",1751906557247,1e-08,108390.0,108380.0,1.183531]
["bitfinex","BTCUSD",1751906557419,1e-08,108390.0,108380.0,1.18352753]
["bitfinex","BTCUSD",1751906557790,0.00200001,108390.0,108380.0,1.18352753]
["bitfinex","BTCUSD",1751906558207,0.00200001,108390.0,108380.0,1.18352626]
["bitfinex","BTCUSD",1751906559024,0.00200001,108390.0,108380.0,1.07299041]
["bitfinex","BTCUSD",1751906559286,0.00200001,108390.0,108380.0,1.18352626]
["bitfinex","BTCUSD",1751906559439,0.00200001,108390.0,108380.0,1.07299041]
["bitfinex","BTCUSD",1751906559644,0.00200001,108390.0,108380.0,1.21125226]
["bitfinex","BTCUSD",1751906563980,0.00200001,108390.0,108380.0,1.50705226]
["bitfinex","BTCUSD",1751906564179,0.02967672,108390.0,108380.0,0.46296891]
["bitfinex","BTCUSD",1751906564460,0.08950783,108390.0,108380.0,0.49172598]
["bitfinex","BTCUSD",1751906564631,0.08028215,108390.0,108380.0,0.49172598]
["bitfinex","BTCUSD",1751906564786,0.28325229,108390.0,108380.0,0.54688233]
["bitfinex","BTCUSD",1751906564992,0.09873334,108390.0,108380.0,0.46415283]
["bitfinex","BTCUSD",1751906565191,0.10795911,108390.0,108380.0,0.54688233]
["bitfinex","BTCUSD",1751906566043,0.10795911,108390.0,108380.0,0.53765614]
["bitfinex","BTCUSD",1751906566044,0.28325305,108390.0,108380.0,0.53765614]
["bitfinex","BTCUSD",1751906566272,0.59973077,108390.0,108380.0,0.13616404]
["bitfinex","BTCUSD",1751906566471,0.29404809,108390.0,108380.0,0.47780672]
["bitfinex","BTCUSD",1751906566677,0.29404809,108390.0,108380.0,0.29327083]
["bitfinex","BTCUSD",1751906567015,0.26480186,108390.0,108380.0,0.48703325]
["bitfinex","BTCUSD",1751906567218,0.26480186,108390.0,108380.0,0.4962597]
["bitfinex","BTCUSD",1751906567660,0.26480186,108390.0,108380.0,0.45488673]
["bitfinex","BTCUSD",1751906567967,0.26480186,108390.0,108380.0,0.46411199]
["bitfinex","BTCUSD",1751906568164,0.080283,108390.0,108380.0,0.47333818]
["bitfinex","BTCUSD",1751906568520,0.26480186,108390.0,108380.0,0.45488571]
["bitfinex","BTCUSD",1751906569609,0.26480186,108390.0,108380.0,0.44565943]
["bitfinex","BTCUSD",1751906569957,0.26480186,108390.0,108380.0,0.45488605]
["bitfinex","BTCUSD",1751906571587,0.25557609,108390.0,108380.0,0.44565943]
["bitfinex","BTCUSD",1751906571788,0.25557609,108390.0,108380.0,0.45488605]
["bitfinex","BTCUSD",1751906572007,0.25557609,108390.0,108380.0,0.44565943]
["bitfinex","BTCUSD",1751906572209,0.24635024,108390.0,108380.0,0.52838893]
["bitfinex","BTCUSD",1751906573245,0.24635024,108390.0,108380.0,0.53761555]
["bitfinex","BTCUSD",1751906574533,0.24635024,108390.0,108380.0,0.54684208]
["bitfinex","BTCUSD",1751906574856,0.25557609,108390.0,108380.0,0.55615757]
["bitfinex","BTCUSD",1751906575054,0.26480169,108390.0,108380.0,0.46400579]
["bitfinex","BTCUSD",1751906575354,0.26480169,108390.0,108380.0,0.51925891]
["bitfinex","BTCUSD",1751906575860,0.26480169,108390.0,108380.0,0.52848561]
["bitfinex","BTCUSD",1751906576220,0.26480169,108390.0,108380.0,0.47323258]
["bitfinex","BTCUSD",1751906576436,0.26480169,108390.0,108380.0,0.32535258]
["bitfinex","BTCUSD",1751906576626,0.26480169,108390.0,108380.0,0.45477909]
["bitfinex","BTCUSD",1751906576828,0.26480169,108390.0,108380.0,0.51926487]
["bitfinex","BTCUSD",1751906577216,0.26480169,108390.0,108380.0,0.52849157]
["bitfinex","BTCUSD",1751906578145,0.34030045,108390.0,108380.0,0.17762219]
["bitfinex","BTCUSD",1751906578313,0.72819446,108390.0,108380.0,0.13635036]
["bitfinex","BTCUSD",1751906578518,0.72819446,108390.0,108380.0,0.28423036]
["bitfinex","BTCUSD",1751906578924,0.72819446,108390.0,108380.0,0.22897653]
["bitfinex","BTCUSD",1751906579121,0.72619446,108390.0,108380.0,0.22897653]
["bitfinex","BTCUSD",1751906579321,0.72819446,108390.0,108380.0,0.22897653]
["bitfinex","BTCUSD",1751906579690,0.34701302,108390.0,108380.0,0.22897653]
["bitfinex","BTCUSD",1751906579896,0.34701302,108390.0,108380.0,0.22898867]
["bitfinex","BTCUSD",1751906580739,0.6526957,108390.0,108380.0,0.22898867]
["bitfinex","BTCUSD",1751906581261,0.6566957,108390.0,108380.0,0.22898867]
["bitfinex","BTCUSD",1751906581402,0.6566957,108390.0,108380.0,0.22250867]
["bitfinex","BTCUSD",1751906582057,0.74813263,108390.0,108380.0,0.18752955]
["bitfinex","BTCUSD",1751906582199,0.74813263,108390.0,108380.0,0.1810483]
["bitfinex","BTCUSD",1751906582610,0.74813263,108390.0,108380.0,0.18753032]
["bitfinex","BTCUSD",1751906583228,1.05381531,108390.0,108380.0,0.03965032]
["bitfinex","BTCUSD",1751906583600,1.39381531,108390.0,108380.0,0.03965032]
["bitfinex","BTCUSD",1751906583818,1.08813263,108390.0,108380.0,0.0396491]
["bitfinex","BTCUSD",1751906584490,1.08813263,108390.0,108380.0,0.0064808]
["bitfinex","BTCUSD",1751906584858,0.69101302,108390.0,108380.0,0.0064808]
["bitfinex","BTCUSD",1751906585164,0.9966957,108390.0,108380.0,0.0064808]
["bitfinex","BTCUSD",1751906585372,0.69101302,108390.0,108380.0,0.31216348]
["bitfinex","BTCUSD",1751906585561,0.22887609,108390.0,108380.0,0.50592616]
["bitfinex","BTCUSD",1751906585964,0.22887609,108390.0,108380.0,0.54738653]
["bitfinex","BTCUSD",1751906586263,0.22887609,108390.0,108380.0,0.20024348]
["bitfinex","BTCUSD",1751906586438,0.22887609,108390.0,108380.0,0.05716796]
["bitfinex","BTCUSD",1751906586642,0.22887609,108390.0,108380.0,0.04794117]
["bitfinex","BTCUSD",1751906587198,0.22887609,108390.0,108380.0,0.24170376]
["bitfinex","BTCUSD",1751906587397,0.22887609,108390.0,108380.0,0.55661306]
["bitfinex","BTCUSD",1751906588219,0.22887609,108390.0,108380.0,0.54738644]
["bitfinex","BTCUSD",1751906588452,0.31108717,108390.0,108380.0,0.35362385]
["bitfinex","BTCUSD",1751906588610,0.31108717,108390.0,108380.0,0.23247706]
["bitfinex","BTCUSD",1751906588829,0.31108717,108390.0,108380.0,0.24170385]
["bitfinex","BTCUSD",1751906589028,0.21965024,108390.0,108380.0,0.24170385]
["bitfinex","BTCUSD",1751906589508,0.21965024,108390.0,108380.0,0.24169904]
["bitfinex","BTCUSD",1751906589732,0.21965024,108390.0,108380.0,0.04793636]
["bitfinex","BTCUSD",1751906589946,0.95455253,108390.0,108380.0,0.03963374]
["bitfinex","BTCUSD",1751906590157,0.64886985,108390.0,108380.0,0.03963374]
["bitfinex","BTCUSD",1751906590359,1.08030678,108390.0,108380.0,0.03963374]
["bitfinex","BTCUSD",1751906590561,1.22814678,108390.0,108380.0,0.00647599]
["bitfinex","BTCUSD",1751906590970,1.30448753,108390.0,108380.0,0.00647599]
["bitfinex","BTCUSD",1751906591392,0.9224641,108390.0,108380.0,0.00647599]
["bitfinex","BTCUSD",1751906591609,0.25439388,108380.0,108370.0,0.14784]
["bitfinex","BTCUSD",1751906591732,0.22289388,108380.0,108370.0,0.41349036]
["bitfinex","BTCUSD",1751906591942,0.23212041,108380.0,108370.0,0.42271792]
["bitfinex","BTCUSD",1751906592149,0.22289388,108380.0,108370.0,0.41349036]
["bitfinex","BTCUSD",1751906592352,0.21366726,108380.0,108370.0,0.22893744]
["bitfinex","BTCUSD",1751906592865,0.21466726,108380.0,108370.0,0.22893744]
["bitfinex","BTCUSD",1751906593417,0.21466726,108380.0,108370.0,0.422718]
["bitfinex","BTCUSD",1751906593734,0.21466726,108380.0,108370.0,0.23816508]
["bitfinex","BTCUSD",1751906593910,0.21466726,108380.0,108370.0,0.22893744]
["bitfinex","BTCUSD",1751906594087,0.30610419,108380.0,108370.0,0.22893744]
["bitfinex","BTCUSD",1751906594289,0.33750419,108380.0,108370.0,0.22893744]
["bitfinex","BTCUSD",1751906594853,0.33750419,108380.0,108370.0,0.19577732]
["bitfinex","BTCUSD",1751906595338,0.24606726,108380.0,108370.0,0.15431695]
["bitfinex","BTCUSD",1751906595739,0.71952762,108380.0,108370.0,0.00647695]
["bitfinex","BTCUSD",1751906595930,0.67750419,108380.0,108370.0,0.00647695]
["bitfinex","BTCUSD",1751906596137,0.22418039,108370.0,108360.0,0.24455936]
["bitfinex","BTCUSD",1751906596388,0.22418039,108370.0,108360.0,0.19577905]
["bitfinex","BTCUSD",1751906596946,0.22418039,108370.0,108360.0,0.15431868]
["bitfinex","BTCUSD",1751906598440,0.22418039,108370.0,108360.0,0.19577905]
["bitfinex","BTCUSD",1751906598664,0.25431176,108370.0,108360.0,0.15431868]
["bitfinex","BTCUSD",1751906599036,0.34234022,108370.0,108360.0,0.15431868]
["bitfinex","BTCUSD",1751906599237,0.34234022,108370.0,108360.0,0.00647868]
["bitfinex","BTCUSD",1751906599441,0.34234022,108370.0,108360.0,0.15431868]
["bitfinex","BTCUSD",1751906599910,0.43377715,108370.0,108360.0,0.00647868]
["bitfinex","BTCUSD",1751906600336,0.58161715,108370.0,108360.0,0.00647868]
["bitfinex","BTCUSD",1751906600510,0.96364058,108370.0,108360.0,0.00647868]
["bitfinex","BTCUSD",1751906600960,0.49458869,108370.0,108360.0,0.00647868]
["bitfinex","BTCUSD",1751906601172,0.34674869,108370.0,108360.0,0.00647868]
["bitfinex","BTCUSD",1751906601380,0.49458869,108370.0,108360.0,0.00647868]
["bitfinex","BTCUSD",1751906603393,0.19379827,108360.0,108350.0,0.18934037]
["bitfinex","BTCUSD",1751906603587,0.19379827,108360.0,108350.0,0.19581561]
["bitfinex","BTCUSD",1751906604413,0.19379827,108360.0,108350.0,0.38040259]
["bitfinex","BTCUSD",1751906604616,0.19379827,108360.0,108350.0,0.19581561]
["bitfinex","BTCUSD",1751906604976,0.22399827,108360.0,108350.0,0.19581561]
["bitfinex","BTCUSD",1751906605197,0.29169422,108360.0,108350.0,0.19581584]
["bitfinex","BTCUSD",1751906605336,0.22399827,108360.0,108350.0,0.19681584]
["bitfinex","BTCUSD",1751906605543,0.22399827,108360.0,108350.0,0.39063216]
["bitfinex","BTCUSD",1751906605544,0.20879827,108360.0,108350.0,0.39063216]
["bitfinex","BTCUSD",1751906605748,0.20302651,108360.0,108350.0,0.39063216]
["bitfinex","BTCUSD",1751906605945,0.19379827,108360.0,108350.0,0.39063216]
["bitfinex","BTCUSD",1751906606192,0.18456995,108360.0,108350.0,0.39063199]
["bitfinex","BTCUSD",1751906606451,0.04758725,108360.0,108350.0,0.88770091]
["bitfinex","BTCUSD",1751906606713,0.01845588,108360.0,108350.0,0.50567748]
["bitfinex","BTCUSD",1751906606880,0.04758725,108360.0,108350.0,0.50567748]
["bitfinex","BTCUSD",1751906607226,0.02913137,108360.0,108350.0,0.92897004]
["bitfinex","BTCUSD",1751906607428,0.02913137,108360.0,108350.0,0.87371105]
["bitfinex","BTCUSD",1751906608003,0.02913137,108360.0,108350.0,0.87388554]
["bitfinex","BTCUSD",1751906608918,0.03690878,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751906608919,0.02913137,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751906609143,0.0383585,108370.0,108360.0,0.68813863]
["bitfinex","BTCUSD",1751906609300,0.24134673,108380.0,108370.0,0.21223508]
["bitfinex","BTCUSD",1751906609502,0.24134673,108380.0,108370.0,0.40801599]
["bitfinex","BTCUSD",1751906609862,0.23212054,108380.0,108370.0,0.38956147]
["bitfinex","BTCUSD",1751906610099,0.22289409,108380.0,108370.0,0.38033383]
["bitfinex","BTCUSD",1751906610301,0.22289409,108380.0,108370.0,0.3895613]
["bitfinex","BTCUSD",1751906610505,0.22289409,108380.0,108370.0,0.45407392]
["bitfinex","BTCUSD",1751906610714,0.04758401,108380.0,108370.0,0.47970097]
["bitfinex","BTCUSD",1751906610916,0.04758418,108380.0,108370.0,0.49530097]
["bitfinex","BTCUSD",1751906611338,1e-08,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751906611546,0.03835672,108390.0,108380.0,0.77059872]
["bitfinex","BTCUSD",1751906611772,0.04758223,108390.0,108380.0,0.33329469]
["bitfinex","BTCUSD",1751906611975,0.04758223,108390.0,108380.0,0.71531812]
["bitfinex","BTCUSD",1751906612189,0.04758223,108390.0,108380.0,0.74848535]
["bitfinex","BTCUSD",1751906612600,0.25055254,108390.0,108380.0,0.32553573]
["bitfinex","BTCUSD",1751906612807,0.25055254,108390.0,108380.0,0.33476209]
["bitfinex","BTCUSD",1751906613017,0.25155254,108390.0,108380.0,0.35685653]
["bitfinex","BTCUSD",1751906613518,0.2423272,108390.0,108380.0,0.33840372]
["bitfinex","BTCUSD",1751906613644,0.23310169,108390.0,108380.0,0.33840372]
["bitfinex","BTCUSD",1751906613844,0.23310169,108390.0,108380.0,0.35685687]
["bitfinex","BTCUSD",1751906614046,0.23310169,108390.0,108380.0,0.35177687]
["bitfinex","BTCUSD",1751906614597,0.23310169,108390.0,108380.0,0.35177337]
["bitfinex","BTCUSD",1751906614792,0.23310169,108390.0,108380.0,0.33607487]
["bitfinex","BTCUSD",1751906614992,0.23410169,108390.0,108380.0,0.33607487]
["bitfinex","BTCUSD",1751906615290,0.23410169,108390.0,108380.0,0.28537128]
["bitfinex","BTCUSD",1751906615509,0.22487609,108390.0,108380.0,0.29045137]
["bitfinex","BTCUSD",1751906615654,0.21565024,108390.0,108380.0,0.29045137]
["bitfinex","BTCUSD",1751906615863,0.25566551,108390.0,108380.0,0.09668869]
["bitfinex","BTCUSD",1751906616079,0.25566551,108390.0,108380.0,0.04142702]
["bitfinex","BTCUSD",1751906616280,0.28586551,108390.0,108380.0,0.04142702]
["bitfinex","BTCUSD",1751906616689,0.19376268,108380.0,108370.0,0.47594826]
["bitfinex","BTCUSD",1751906616911,0.19376268,108380.0,108370.0,0.46672161]
["bitfinex","BTCUSD",1751906617054,0.19376268,108380.0,108370.0,0.47594908]
["bitfinex","BTCUSD",1751906617249,0.19376268,108380.0,108370.0,0.47594925]
["bitfinex","BTCUSD",1751906617704,0.22289405,108380.0,108370.0,0.09668869]
["bitfinex","BTCUSD",1751906617908,0.22289405,108380.0,108370.0,0.43822925]
["bitfinex","BTCUSD",1751906618112,0.22289405,108380.0,108370.0,0.25367633]
["bitfinex","BTCUSD",1751906618439,0.22289405,108380.0,108370.0,0.24444869]
["bitfinex","BTCUSD",1751906618560,0.22289405,108380.0,108370.0,0.43922917]
["bitfinex","BTCUSD",1751906618759,0.23212058,108380.0,108370.0,0.39780215]
["bitfinex","BTCUSD",1751906618962,0.23212058,108380.0,108370.0,0.43922344]
["bitfinex","BTCUSD",1751906619211,0.23212058,108380.0,108370.0,0.24544296]
["bitfinex","BTCUSD",1751906619393,0.22289405,108380.0,108370.0,0.20402167]
["bitfinex","BTCUSD",1751906619608,0.02913137,108380.0,108370.0,0.83087993]
["bitfinex","BTCUSD",1751906619787,0.23210101,108390.0,108380.0,0.23558887]
["bitfinex","BTCUSD",1751906619990,0.25055263,108390.0,108380.0,0.33222788]
["bitfinex","BTCUSD",1751906620189,0.25055263,108390.0,108380.0,0.26777995]
["bitfinex","BTCUSD",1751906620395,0.24132737,108390.0,108380.0,0.64980338]
["bitfinex","BTCUSD",1751906620595,0.24132737,108390.0,108380.0,0.60797676]
["bitfinex","BTCUSD",1751906620847,0.22287618,108390.0,108380.0,0.42344087]
["bitfinex","BTCUSD",1751906621050,0.26545917,108390.0,108380.0,0.04141744]
["bitfinex","BTCUSD",1751906621398,0.22289388,108380.0,108370.0,0.09663884]
["bitfinex","BTCUSD",1751906621635,0.34523081,108380.0,108370.0,0.04141744]
["bitfinex","BTCUSD",1751906621791,0.34523081,108380.0,108370.0,0.14776]
["bitfinex","BTCUSD",1751906621998,0.19378039,108370.0,108360.0,0.04141744]
["bitfinex","BTCUSD",1751906622210,0.19378039,108370.0,108360.0,0.18917744]
["bitfinex","BTCUSD",1751906622747,0.19378039,108370.0,108360.0,0.24439884]
["bitfinex","BTCUSD",1751906624287,0.25431176,108370.0,108360.0,0.09663884]
["bitfinex","BTCUSD",1751906624453,0.25431176,108370.0,108360.0,0.24439884]
["bitfinex","BTCUSD",1751906624654,0.31648391,108370.0,108360.0,0.24439884]
["bitfinex","BTCUSD",1751906624853,0.31648391,108370.0,108360.0,0.24539884]
["bitfinex","BTCUSD",1751906625056,0.31648391,108370.0,108360.0,0.19017744]
["bitfinex","BTCUSD",1751906625628,0.0383585,108370.0,108360.0,0.47568186]
["bitfinex","BTCUSD",1751906625826,0.25982054,108370.0,108360.0,0.4706972]
["bitfinex","BTCUSD",1751906626052,0.05681311,108370.0,108360.0,0.81595562]
["bitfinex","BTCUSD",1751906626304,0.05681311,108370.0,108360.0,0.8344115]
["bitfinex","BTCUSD",1751906626495,0.04758572,108370.0,108360.0,0.8896329]
["bitfinex","BTCUSD",1751906626943,0.05681311,108370.0,108360.0,0.8896329]
["bitfinex","BTCUSD",1751906627241,0.04758572,108370.0,108360.0,0.8896329]
["bitfinex","BTCUSD",1751906627566,0.05681242,108370.0,108360.0,0.8896329]
["bitfinex","BTCUSD",1751906627778,0.06603989,108370.0,108360.0,0.8896329]
["bitfinex","BTCUSD",1751906628186,0.25982045,108370.0,108360.0,0.880405]
["bitfinex","BTCUSD",1751906628599,0.07526753,108370.0,108360.0,0.8896329]
["bitfinex","BTCUSD",1751906629165,0.25059358,108370.0,108360.0,0.880405]
["bitfinex","BTCUSD",1751906629370,0.24136662,108370.0,108360.0,0.38397571]
["bitfinex","BTCUSD",1751906629572,0.27472965,108370.0,108360.0,0.43919711]
["bitfinex","BTCUSD",1751906629771,0.27472965,108370.0,108360.0,0.39320395]
["bitfinex","BTCUSD",1751906629772,0.2321394,108370.0,108360.0,0.39320395]
["bitfinex","BTCUSD",1751906630184,0.2321394,108370.0,108360.0,0.37474739]
["bitfinex","BTCUSD",1751906630393,0.22291193,108370.0,108360.0,0.3839758]
["bitfinex","BTCUSD",1751906630590,0.21368429,108370.0,108360.0,0.19017744]
["bitfinex","BTCUSD",1751906630849,0.25350631,108370.0,108360.0,0.04241744]
["bitfinex","BTCUSD",1751906631022,0.25350631,108370.0,108360.0,0.19097744]
["bitfinex","BTCUSD",1751906631168,0.25350631,108370.0,108360.0,0.38477588]
["bitfinex","BTCUSD",1751906631851,0.25350631,108370.0,108360.0,0.20020593]
["bitfinex","BTCUSD",1751906633507,0.25350631,108370.0,108360.0,0.19097744]
["bitfinex","BTCUSD",1751906634556,0.25350631,108370.0,108360.0,0.3847758]
["bitfinex","BTCUSD",1751906634763,0.25350631,108370.0,108360.0,0.39400412]
["bitfinex","BTCUSD",1751906635286,0.22291176,108370.0,108360.0,0.41246051]
["bitfinex","BTCUSD",1751906635495,0.22291176,108370.0,108360.0,0.42168858]
["bitfinex","BTCUSD",1751906635696,0.22291176,108370.0,108360.0,0.41246051]
["bitfinex","BTCUSD",1751906636252,0.22291176,108370.0,108360.0,0.47690998]
["bitfinex","BTCUSD",1751906636664,0.22291176,108370.0,108360.0,0.46768191]
["bitfinex","BTCUSD",1751906637295,0.22291176,108370.0,108360.0,0.4399972]
["bitfinex","BTCUSD",1751906637507,0.22291176,108370.0,108360.0,0.44922569]
["bitfinex","BTCUSD",1751906638127,0.25442906,108370.0,108360.0,0.44922569]
["bitfinex","BTCUSD",1751906638548,0.22529769,108370.0,108360.0,0.44922569]
["bitfinex","BTCUSD",1751906638754,0.22529769,108370.0,108360.0,0.14956]
["bitfinex","BTCUSD",1751906638960,0.25569769,108370.0,108360.0,0.24574933]
["bitfinex","BTCUSD",1751906639167,0.25569769,108370.0,108360.0,0.190464]
["bitfinex","BTCUSD",1751906639394,0.34713462,108370.0,108360.0,0.042464]
["bitfinex","BTCUSD",1751906639666,1.29032806,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751906639886,0.83505462,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751906640113,1.24620942,108370.0,108360.0,0.00920026]
["bitfinex","BTCUSD",1751906641050,1.24620942,108370.0,108360.0,0.00820026]
["bitfinex","BTCUSD",1751906641287,0.59472964,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906641500,0.7776035,108360.0,108350.0,0.00823962]
["bitfinex","BTCUSD",1751906642591,0.7776035,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906642794,0.7776035,108360.0,108350.0,0.00823399]
["bitfinex","BTCUSD",1751906642998,0.7806035,108360.0,108350.0,0.00823399]
["bitfinex","BTCUSD",1751906643207,0.7806035,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906643413,0.7826035,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906644043,0.69116657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906644888,0.69116657,108360.0,108350.0,0.00823662]
["bitfinex","BTCUSD",1751906645102,0.36039481,108360.0,108350.0,0.1928236]
["bitfinex","BTCUSD",1751906645312,0.22792964,108360.0,108350.0,0.04240705]
["bitfinex","BTCUSD",1751906645521,0.22792964,108360.0,108350.0,0.03317771]
["bitfinex","BTCUSD",1751906645729,0.31936657,108360.0,108350.0,0.03317771]
["bitfinex","BTCUSD",1751906645931,0.35116657,108360.0,108350.0,0.03317771]
["bitfinex","BTCUSD",1751906646145,0.4426035,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906647168,0.4426035,108360.0,108350.0,0.00823421]
["bitfinex","BTCUSD",1751906647381,0.4426035,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906648006,0.35116657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906650270,0.50008657,108360.0,108350.0,0.03318808]
["bitfinex","BTCUSD",1751906655300,0.35116657,108360.0,108350.0,0.03318808]
["bitfinex","BTCUSD",1751906657114,0.31936657,108360.0,108350.0,0.03318808]
["bitfinex","BTCUSD",1751906658121,0.35246657,108360.0,108350.0,0.03318808]
["bitfinex","BTCUSD",1751906658335,0.4439035,108360.0,108350.0,0.03318808]
["bitfinex","BTCUSD",1751906658901,0.5922235,108360.0,108350.0,0.03318808]
["bitfinex","BTCUSD",1751906659762,0.89791995,108360.0,108350.0,0.03318808]
["bitfinex","BTCUSD",1751906660160,0.89791995,108360.0,108350.0,0.04138863]
["bitfinex","BTCUSD",1751906661200,0.89791995,108360.0,108350.0,0.00824055]
["bitfinex","BTCUSD",1751906661645,0.4439035,108360.0,108350.0,0.00824055]
["bitfinex","BTCUSD",1751906661848,0.89787995,108360.0,108350.0,0.00824138]
["bitfinex","BTCUSD",1751906662078,0.5921835,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906662499,0.5921835,108360.0,108350.0,0.00824213]
["bitfinex","BTCUSD",1751906662710,0.5921835,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906663954,0.89787995,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906664176,0.4439035,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906664381,0.46740657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906664832,0.48280657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906665663,0.48272657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906665866,0.31936657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906666077,0.46732657,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1751906666281,0.46732657,108360.0,108350.0,0.07468355]
["bitfinex","BTCUSD",1751906666701,0.5587635,108360.0,108350.0,0.07468355]
["bitfinex","BTCUSD",1751906667111,0.4108035,108360.0,108350.0,0.07468355]
["bitfinex","BTCUSD",1751906669162,0.22792913,108360.0,108350.0,0.69732923]
["bitfinex","BTCUSD",1751906669367,0.25561359,108360.0,108350.0,0.71109483]
["bitfinex","BTCUSD",1751906669577,0.07104364,108360.0,108350.0,0.86820358]
["bitfinex","BTCUSD",1751906669787,0.03413137,108360.0,108350.0,0.78527558]
["bitfinex","BTCUSD",1751906669989,0.03413137,108360.0,108350.0,0.86820358]
["bitfinex","BTCUSD",1751906670189,0.04335927,108360.0,108350.0,0.81291825]
["bitfinex","BTCUSD",1751906670436,0.005,108360.0,108350.0,0.81291825]
["bitfinex","BTCUSD",1751906670865,0.03213137,108360.0,108350.0,0.81291825]
["bitfinex","BTCUSD",1751906671112,0.003,108360.0,108350.0,1.1563747]
["bitfinex","BTCUSD",1751906671361,0.00069897,108360.0,108350.0,1.62999514]
["bitfinex","BTCUSD",1751906671573,0.00069897,108360.0,108350.0,1.51942448]
["bitfinex","BTCUSD",1751906671797,0.00169897,108360.0,108350.0,1.65763781]
["bitfinex","BTCUSD",1751906672016,0.0009865,108360.0,108350.0,1.65763781]
["bitfinex","BTCUSD",1751906672468,0.0009865,108360.0,108350.0,1.59682202]
["bitfinex","BTCUSD",1751906672698,0.0009865,108360.0,108350.0,1.48622458]
["bitfinex","BTCUSD",1751906672906,0.0009865,108360.0,108350.0,1.62443791]
["bitfinex","BTCUSD",1751906673122,0.0009865,108360.0,108350.0,1.65761707]
["bitfinex","BTCUSD",1751906673330,0.05681302,108370.0,108360.0,0.24325441]
["bitfinex","BTCUSD",1751906673534,0.03835833,108370.0,108360.0,0.66503539]
["bitfinex","BTCUSD",1751906673742,0.02913137,108370.0,108360.0,0.66503373]
["bitfinex","BTCUSD",1751906673956,0.04758367,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1751906674132,0.06603665,108380.0,108370.0,0.78525868]
["bitfinex","BTCUSD",1751906674354,0.05681003,108380.0,108370.0,0.78525868]
["bitfinex","BTCUSD",1751906674500,0.06603665,108380.0,108370.0,0.78525868]
["bitfinex","BTCUSD",1751906674700,0.25979933,108380.0,108370.0,0.78525885]
["bitfinex","BTCUSD",1751906675326,0.25979933,108380.0,108370.0,0.78925885]
["bitfinex","BTCUSD",1751906675529,0.25979933,108380.0,108370.0,0.79848598]
["bitfinex","BTCUSD",1751906676143,0.25057331,108380.0,108370.0,0.79848598]
["bitfinex","BTCUSD",1751906676356,0.25057331,108380.0,108370.0,0.83989363]
["bitfinex","BTCUSD",1751906676558,0.25057331,108380.0,108370.0,0.8306665]
["bitfinex","BTCUSD",1751906677267,0.25057331,108380.0,108370.0,0.83066667]
["bitfinex","BTCUSD",1751906677423,0.25057331,108380.0,108370.0,0.83989389]
["bitfinex","BTCUSD",1751906677831,0.24134703,108380.0,108370.0,0.83989389]
["bitfinex","BTCUSD",1751906679123,0.24134703,108380.0,108370.0,0.85838389]
["bitfinex","BTCUSD",1751906679329,0.24134703,108380.0,108370.0,0.53419744]
["bitfinex","BTCUSD",1751906679637,0.24134703,108380.0,108370.0,0.83989389]
["bitfinex","BTCUSD",1751906680461,0.05681114,108380.0,108370.0,0.84912094]
["bitfinex","BTCUSD",1751906680820,0.04758435,108380.0,108370.0,0.84912094]
["bitfinex","BTCUSD",1751906681028,0.04758384,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906681353,0.05681012,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906681831,0.04758367,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906682034,0.05681012,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906682478,0.07526344,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906682684,0.06603674,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906682889,0.05681012,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906683267,0.06603665,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906685515,0.07526335,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906687443,0.25979924,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906687670,0.07526335,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906688317,0.25979924,108380.0,108370.0,0.85012094]
["bitfinex","BTCUSD",1751906688760,0.25979924,108380.0,108370.0,0.7948527]
["bitfinex","BTCUSD",1751906689446,0.25057313,108380.0,108370.0,0.78562565]
["bitfinex","BTCUSD",1751906689909,0.23212024,108380.0,108370.0,0.71763618]
["bitfinex","BTCUSD",1751906690128,0.23212024,108380.0,108370.0,0.72686374]
["bitfinex","BTCUSD",1751906690348,0.23212024,108380.0,108370.0,0.73609121]
["bitfinex","BTCUSD",1751906690493,0.23212024,108380.0,108370.0,0.74531851]
["bitfinex","BTCUSD",1751906690715,0.23212024,108380.0,108370.0,0.73609121]
["bitfinex","BTCUSD",1751906691254,0.23212024,108380.0,108370.0,0.80058684]
["bitfinex","BTCUSD",1751906691780,0.23212024,108380.0,108370.0,0.13485505]
["bitfinex","BTCUSD",1751906691994,0.23869388,108380.0,108370.0,0.22738681]
["bitfinex","BTCUSD",1751906692200,0.32688512,108380.0,108370.0,0.22730014]
["bitfinex","BTCUSD",1751906692897,0.65112726,108380.0,108370.0,0.07950014]
["bitfinex","BTCUSD",1751906693106,0.65112726,108380.0,108370.0,0.03811117]
["bitfinex","BTCUSD",1751906693339,0.65112726,108380.0,108370.0,0.18587117]
["bitfinex","BTCUSD",1751906693557,0.34543081,108380.0,108370.0,0.18487117]
["bitfinex","BTCUSD",1751906693777,0.34643081,108380.0,108370.0,0.18487117]
["bitfinex","BTCUSD",1751906694458,0.34543081,108380.0,108370.0,0.18487117]
["bitfinex","BTCUSD",1751906694702,0.34743081,108380.0,108370.0,0.18087117]
["bitfinex","BTCUSD",1751906694939,0.34743081,108380.0,108370.0,0.18187117]
["bitfinex","BTCUSD",1751906695377,0.34743081,108380.0,108370.0,0.18087117]
["bitfinex","BTCUSD",1751906695574,0.34843081,108380.0,108370.0,0.18087117]
["bitfinex","BTCUSD",1751906696910,0.34843081,108380.0,108370.0,0.22226014]
["bitfinex","BTCUSD",1751906697143,0.34843081,108380.0,108370.0,0.27752838]
["bitfinex","BTCUSD",1751906697144,0.25699388,108380.0,108370.0,0.27752838]
["bitfinex","BTCUSD",1751906697361,0.22589388,108380.0,108370.0,0.58322483]
["bitfinex","BTCUSD",1751906697635,0.22589388,108380.0,108370.0,0.80243278]
["bitfinex","BTCUSD",1751906697861,0.05058435,108380.0,108370.0,0.79449816]
["bitfinex","BTCUSD",1751906698119,0.003,108380.0,108370.0,0.89194138]
["bitfinex","BTCUSD",1751906698340,0.003,108380.0,108370.0,0.92811007]
["bitfinex","BTCUSD",1751906698588,0.01222602,108380.0,108370.0,0.92811007]
["bitfinex","BTCUSD",1751906698812,0.001,108380.0,108370.0,0.92811007]
["bitfinex","BTCUSD",1751906699061,0.04758241,108390.0,108380.0,0.24451523]
["bitfinex","BTCUSD",1751906699294,0.04758207,108390.0,108380.0,0.72152905]
["bitfinex","BTCUSD",1751906699512,1e-08,108390.0,108380.0,1.11549945]
["bitfinex","BTCUSD",1751906699726,1e-08,108390.0,108380.0,1.55638758]
["bitfinex","BTCUSD",1751906699931,0.0052549,108410.0,108400.0,0.56341338]
["bitfinex","BTCUSD",1751906700147,0.0052549,108410.0,108400.0,1.09405591]
["bitfinex","BTCUSD",1751906700352,0.0052549,108410.0,108400.0,0.78835946]
["bitfinex","BTCUSD",1751906700566,0.0052549,108410.0,108400.0,1.13086556]
["bitfinex","BTCUSD",1751906700976,0.0052549,108410.0,108400.0,1.20671184]
["bitfinex","BTCUSD",1751906702167,0.0052549,108410.0,108400.0,1.23435842]
["bitfinex","BTCUSD",1751906702368,0.0052549,108410.0,108400.0,1.23535842]
["bitfinex","BTCUSD",1751906702971,0.0052549,108410.0,108400.0,1.22826877]
["bitfinex","BTCUSD",1751906703367,0.0052549,108410.0,108400.0,1.11765434]
["bitfinex","BTCUSD",1751906703628,0.0052549,108410.0,108400.0,1.12701531]
["bitfinex","BTCUSD",1751906703961,0.0052549,108410.0,108400.0,1.23762974]
["bitfinex","BTCUSD",1751906704168,0.0052549,108410.0,108400.0,1.61917247]
["bitfinex","BTCUSD",1751906704525,0.0052549,108410.0,108400.0,1.12701531]
["bitfinex","BTCUSD",1751906704765,0.0052549,108410.0,108400.0,1.22355479]
["bitfinex","BTCUSD",1751906705409,0.0052549,108410.0,108400.0,1.95917247]
["bitfinex","BTCUSD",1751906705625,0.0052549,108410.0,108400.0,1.84855804]
["bitfinex","BTCUSD",1751906706474,0.0052549,108410.0,108400.0,1.95778876]
["bitfinex","BTCUSD",1751906706683,0.0052549,108410.0,108400.0,1.98334644]
["bitfinex","BTCUSD",1751906706905,0.0052549,108410.0,108400.0,1.60480371]
["bitfinex","BTCUSD",1751906707116,0.0052549,108410.0,108400.0,1.47300603]
["bitfinex","BTCUSD",1751906707323,0.0052549,108410.0,108400.0,1.36277531]
["bitfinex","BTCUSD",1751906708193,0.0052549,108410.0,108400.0,1.47300603]
["bitfinex","BTCUSD",1751906708402,0.0052549,108410.0,108400.0,1.46400603]
["bitfinex","BTCUSD",1751906708818,0.0052549,108410.0,108400.0,1.46800603]
["bitfinex","BTCUSD",1751906709029,0.0052549,108410.0,108400.0,1.0864633]
["bitfinex","BTCUSD",1751906709221,0.0052549,108410.0,108400.0,1.35777531]
["bitfinex","BTCUSD",1751906709985,0.0052549,108410.0,108400.0,1.73931804]
["bitfinex","BTCUSD",1751906710182,0.0052549,108410.0,108400.0,1.84954876]
["bitfinex","BTCUSD",1751906711199,0.0052549,108410.0,108400.0,1.84018779]
["bitfinex","BTCUSD",1751906711614,0.03438627,108430.0,108420.0,0.5982778]
["bitfinex","BTCUSD",1751906711615,0.0052549,108430.0,108420.0,0.5982778]
["bitfinex","BTCUSD",1751906711828,0.0052549,108430.0,108420.0,1.36201046]
["bitfinex","BTCUSD",1751906712228,0.0052549,108430.0,108420.0,1.38972346]
["bitfinex","BTCUSD",1751906712927,0.0052549,108430.0,108420.0,1.39472346]
["bitfinex","BTCUSD",1751906713130,0.0052549,108430.0,108420.0,1.01318073]
["bitfinex","BTCUSD",1751906713337,0.0052549,108430.0,108420.0,1.39472346]
["bitfinex","BTCUSD",1751906714394,0.0052549,108430.0,108420.0,1.26557346]
["bitfinex","BTCUSD",1751906714618,0.0052549,108430.0,108420.0,1.45077346]
["bitfinex","BTCUSD",1751906714997,0.0052549,108430.0,108420.0,1.34077163]
["bitfinex","BTCUSD",1751906715448,0.0052549,108430.0,108420.0,1.45077346]
["bitfinex","BTCUSD",1751906715865,0.0052549,108430.0,108420.0,2.25293946]
["bitfinex","BTCUSD",1751906716280,0.0052549,108430.0,108420.0,1.94140146]
["bitfinex","BTCUSD",1751906716488,0.0052549,108430.0,108420.0,1.83139963]
["bitfinex","BTCUSD",1751906716911,0.0052549,108430.0,108420.0,1.79779963]
["bitfinex","BTCUSD",1751906717131,0.0052549,108430.0,108420.0,1.34077163]
["bitfinex","BTCUSD",1751906717328,0.0052549,108430.0,108420.0,1.42308815]
["bitfinex","BTCUSD",1751906718229,0.0052549,108430.0,108420.0,1.87096846]
["bitfinex","BTCUSD",1751906719008,0.0052549,108430.0,108420.0,1.63983946]
["bitfinex","BTCUSD",1751906719208,0.0052549,108430.0,108420.0,1.45077346]
["bitfinex","BTCUSD",1751906719434,0.0052549,108430.0,108420.0,1.61597546]
["bitfinex","BTCUSD",1751906719596,0.0052549,108430.0,108420.0,1.45077346]
["bitfinex","BTCUSD",1751906719807,0.0052549,108430.0,108420.0,1.85462546]
["bitfinex","BTCUSD",1751906720130,0.0052549,108430.0,108420.0,1.58662046]
["bitfinex","BTCUSD",1751906720332,0.0052549,108430.0,108420.0,1.58862046]
["bitfinex","BTCUSD",1751906720786,0.0052549,108430.0,108420.0,1.46980063]
["bitfinex","BTCUSD",1751906720986,0.0052549,108430.0,108420.0,1.45277346]
["bitfinex","BTCUSD",1751906721332,0.0052549,108430.0,108420.0,1.57989446]
["bitfinex","BTCUSD",1751906722195,0.0002,108440.0,108430.0,0.25805822]
["bitfinex","BTCUSD",1751906722364,0.0002,108440.0,108430.0,1.29325178]
["bitfinex","BTCUSD",1751906723347,0.0002,108440.0,108430.0,1.02171088]
["bitfinex","BTCUSD",1751906723568,0.0002,108440.0,108430.0,1.40425361]
["bitfinex","BTCUSD",1751906724538,0.0002,108440.0,108430.0,1.40625361]
["bitfinex","BTCUSD",1751906725949,0.0002,108440.0,108430.0,1.02471088]
["bitfinex","BTCUSD",1751906726578,0.0002,108440.0,108430.0,1.03079088]
["bitfinex","BTCUSD",1751906727843,0.00942092,108440.0,108430.0,0.83121003]
["bitfinex","BTCUSD",1751906728095,0.0002,108440.0,108430.0,1.01625003]
["bitfinex","BTCUSD",1751906728477,0.0002,108440.0,108430.0,1.03079088]
["bitfinex","BTCUSD",1751906728668,0.0002,108440.0,108430.0,1.04719088]
["bitfinex","BTCUSD",1751906729081,0.0002,108440.0,108430.0,1.03079088]
["bitfinex","BTCUSD",1751906729291,0.0002,108440.0,108430.0,0.93927905]
["bitfinex","BTCUSD",1751906729673,0.0002,108440.0,108430.0,0.95457905]
["bitfinex","BTCUSD",1751906730100,0.0002,108440.0,108430.0,0.93927905]
["bitfinex","BTCUSD",1751906730302,0.0002,108440.0,108430.0,0.95457905]
["bitfinex","BTCUSD",1751906730715,0.0002,108440.0,108430.0,0.93927905]
["bitfinex","BTCUSD",1751906731098,0.0002,108440.0,108430.0,0.95547905]
["bitfinex","BTCUSD",1751906731484,0.0002,108440.0,108430.0,0.97087905]
["bitfinex","BTCUSD",1751906732329,0.02369512,108450.0,108440.0,0.94818139]
["bitfinex","BTCUSD",1751906732558,0.11198788,108450.0,108440.0,0.94895813]
["bitfinex","BTCUSD",1751906732757,0.09354673,108450.0,108440.0,0.94895813]
["bitfinex","BTCUSD",1751906733008,0.27796478,108450.0,108440.0,0.03311117]
["bitfinex","BTCUSD",1751906733211,0.27796478,108450.0,108440.0,0.26332003]
["bitfinex","BTCUSD",1751906733212,0.26874446,108450.0,108440.0,0.26332003]
["bitfinex","BTCUSD",1751906733412,0.26874446,108450.0,108440.0,0.31846765]
["bitfinex","BTCUSD",1751906733616,0.26874446,108450.0,108440.0,0.26332003]
["bitfinex","BTCUSD",1751906733821,0.28635803,108450.0,108440.0,0.17094719]
["bitfinex","BTCUSD",1751906734000,0.28635803,108450.0,108440.0,0.23577833]
["bitfinex","BTCUSD",1751906735024,0.26874446,108450.0,108440.0,0.1296327]
["bitfinex","BTCUSD",1751906735333,0.26874446,108450.0,108440.0,0.07448554]
["bitfinex","BTCUSD",1751906735559,0.26874446,108450.0,108440.0,0.22200554]
["bitfinex","BTCUSD",1751906738141,0.26974446,108450.0,108440.0,0.22200554]
["bitfinex","BTCUSD",1751906739590,0.26974446,108450.0,108440.0,0.07448554]
["bitfinex","BTCUSD",1751906739801,0.26974446,108450.0,108440.0,0.22200554]
["bitfinex","BTCUSD",1751906740010,0.26974446,108450.0,108440.0,0.2771527]
["bitfinex","BTCUSD",1751906740441,0.26974446,108450.0,108440.0,0.22200554]
["bitfinex","BTCUSD",1751906740693,0.26974446,108450.0,108440.0,0.47080816]
["bitfinex","BTCUSD",1751906741369,0.26974446,108450.0,108440.0,0.2771527]
["bitfinex","BTCUSD",1751906743584,0.31517895,108450.0,108440.0,0.2771527]
["bitfinex","BTCUSD",1751906745858,0.30997895,108450.0,108440.0,0.1296327]
["bitfinex","BTCUSD",1751906746061,0.78295861,108450.0,108440.0,0.03311117]
["bitfinex","BTCUSD",1751906746833,1.12295861,108450.0,108440.0,0.03311117]
["bitfinex","BTCUSD",1751906747039,0.22278666,108440.0,108430.0,0.14748]
["bitfinex","BTCUSD",1751906747241,0.34522359,108440.0,108430.0,0.18061482]
["bitfinex","BTCUSD",1751906747651,0.25380452,108430.0,108420.0,0.09852153]
["bitfinex","BTCUSD",1751906747854,0.25380452,108430.0,108420.0,0.24600153]
["bitfinex","BTCUSD",1751906748362,0.25380452,108430.0,108420.0,0.19085437]
["bitfinex","BTCUSD",1751906749263,0.25480452,108430.0,108420.0,0.19085437]
["bitfinex","BTCUSD",1751906749839,0.25480452,108430.0,108420.0,0.24600153]
["bitfinex","BTCUSD",1751906750073,0.25480452,108430.0,108420.0,0.19085437]
["bitfinex","BTCUSD",1751906750631,0.25580452,108430.0,108420.0,0.19085437]
["bitfinex","BTCUSD",1751906751869,0.25580452,108430.0,108420.0,0.14948]
["bitfinex","BTCUSD",1751906751870,0.34724145,108430.0,108420.0,0.14948]
["bitfinex","BTCUSD",1751906755742,0.34724145,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906755969,0.43867838,108430.0,108420.0,0.14948]
["bitfinex","BTCUSD",1751906756405,0.43867838,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906756865,0.82022111,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906757095,0.43867838,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906757521,0.96770111,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906757743,1.80160111,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906758617,1.80060111,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906758827,1.79960111,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906759038,1.80260111,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906760123,1.81373967,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751906762985,1.81373967,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906763194,1.86373967,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906763609,1.22235967,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906763828,1.40731967,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906764036,1.40231967,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906764468,1.40931967,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906764683,1.40018111,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906765544,1.16522111,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906765748,1.35018111,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906766213,1.36472196,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906766455,1.41472196,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906767386,1.22976196,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906767535,1.41472196,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906768173,1.22976196,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906768380,1.41472196,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906768780,1.33863336,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906770231,1.64408749,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906774448,1.69408749,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906776879,1.79136749,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906777089,1.81910149,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906777740,1.82856885,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751906778798,0.9590182,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906779003,1.28933206,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906779884,1.28933206,108410.0,108400.0,0.00320001]
["bitfinex","BTCUSD",1751906780082,1.28933206,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906780083,1.29233206,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906781016,1.29533206,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906789783,1.61532704,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906789958,1.80004704,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906790618,1.75960704,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906790831,1.79404704,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906791032,1.79904704,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906791240,1.80304704,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906791903,1.80300704,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906792373,1.49755291,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906792548,1.19209878,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906792759,1.49755291,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906794649,1.80300704,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751906795493,0.31260151,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751906795698,0.19376251,108380.0,108370.0,0.0032549]
["bitfinex","BTCUSD",1751906795911,0.46329944,108380.0,108370.0,0.01122324]
["bitfinex","BTCUSD",1751906796140,0.76875357,108380.0,108370.0,0.01122324]
["bitfinex","BTCUSD",1751906797006,0.7962539,108380.0,108370.0,0.01122324]
["bitfinex","BTCUSD",1751906797226,0.88769083,108380.0,108370.0,0.01122324]
["bitfinex","BTCUSD",1751906797743,0.88769083,108380.0,108370.0,0.0052549]
["bitfinex","BTCUSD",1751906797744,0.9168222,108380.0,108370.0,0.0052549]
["bitfinex","BTCUSD",1751906800457,1.20602002,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751906800637,1.13936282,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751906800849,1.23079975,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751906801678,1.58625388,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751906802257,0.53381615,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751906802497,1.10719858,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751906803079,1.1165141,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751906803286,1.20795103,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751906803494,1.20795103,108350.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751906803495,0.00923088,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751906803666,1.10723437,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751906803885,0.19386983,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906804105,1.13895226,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906804322,1.22690408,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906804530,0.88974995,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906804737,1.19520408,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906805134,1.19520408,108320.0,108310.0,0.00200001]
["bitfinex","BTCUSD",1751906805933,0.74238995,108320.0,108310.0,0.00200001]
["bitfinex","BTCUSD",1751906806179,0.88974995,108320.0,108310.0,0.00200001]
["bitfinex","BTCUSD",1751906806390,0.88974995,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906806391,1.19520408,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906806628,1.19520408,108320.0,108310.0,0.00100001]
["bitfinex","BTCUSD",1751906807165,0.88974995,108320.0,108310.0,0.00100001]
["bitfinex","BTCUSD",1751906807493,1.19520408,108320.0,108310.0,0.00100001]
["bitfinex","BTCUSD",1751906807899,1.19520408,108320.0,108310.0,0.00876497]
["bitfinex","BTCUSD",1751906808567,1.22640408,108320.0,108310.0,0.00876497]
["bitfinex","BTCUSD",1751906813251,1.25432641,108320.0,108310.0,0.00776497]
["bitfinex","BTCUSD",1751906813449,1.25532641,108320.0,108310.0,0.00776497]
["bitfinex","BTCUSD",1751906813669,1.25532641,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906813859,1.25532641,108320.0,108310.0,0.00775024]
["bitfinex","BTCUSD",1751906814259,1.25532641,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906814644,1.28308441,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751906815057,0.56560563,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1751906815267,1.15818277,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1751906815892,1.16750986,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1751906816303,1.19664123,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1751906816746,1.51739536,108300.0,108290.0,0.0004]
["bitfinex","BTCUSD",1751906816967,1.51739536,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751906816968,1.57119536,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751906817187,1.57119536,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751906817842,1.59895736,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751906818255,1.59995736,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751906819295,1.59995736,108300.0,108290.0,0.00774768]
["bitfinex","BTCUSD",1751906819719,1.37179849,108300.0,108290.0,0.00774768]
["bitfinex","BTCUSD",1751906819923,1.37179849,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751906820463,0.56305492,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906820662,1.30729817,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906821512,0.77722878,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906821730,0.89324878,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906821962,0.71779741,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1751906822161,0.89424878,108290.0,108280.0,0.03390001]
["bitfinex","BTCUSD",1751906822565,0.71779741,108290.0,108280.0,0.03390001]
["bitfinex","BTCUSD",1751906822782,0.74692878,108290.0,108280.0,0.03390001]
["bitfinex","BTCUSD",1751906823263,0.89424878,108290.0,108280.0,0.03390001]
["bitfinex","BTCUSD",1751906824794,0.74692878,108290.0,108280.0,0.03390001]
["bitfinex","BTCUSD",1751906824996,0.65549185,108290.0,108280.0,0.03390001]
["bitfinex","BTCUSD",1751906825441,1.03824124,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1751906826107,1.21736124,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1751906827924,1.21736124,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906828167,1.33656417,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906829045,0.95381478,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906829263,1.33656417,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906831946,1.18924417,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906832267,1.27695817,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906832472,1.27695817,108290.0,108280.0,0.00762508]
["bitfinex","BTCUSD",1751906832895,1.29205817,108290.0,108280.0,0.00762508]
["bitfinex","BTCUSD",1751906833537,1.27695817,108290.0,108280.0,0.00762508]
["bitfinex","BTCUSD",1751906834638,0.74692878,108290.0,108280.0,0.00762508]
["bitfinex","BTCUSD",1751906834849,0.89416878,108290.0,108280.0,0.03902508]
["bitfinex","BTCUSD",1751906835673,1.12967817,108290.0,108280.0,0.00762508]
["bitfinex","BTCUSD",1751906835874,1.27691817,108290.0,108280.0,0.00762508]
["bitfinex","BTCUSD",1751906836168,1.29311817,108290.0,108280.0,0.00762508]
["bitfinex","BTCUSD",1751906836371,1.30841817,108290.0,108280.0,0.00762508]
["bitfinex","BTCUSD",1751906842025,1.30841817,108290.0,108280.0,0.00764154]
["bitfinex","BTCUSD",1751906842895,1.37295902,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751906843106,0.22514145,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1751906843316,0.9379647,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1751906843752,1.2779647,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1751906844189,1.33486507,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1751906844404,1.30366507,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1751906844627,1.15646507,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1751906844831,1.30362507,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1751906845308,0.77371568,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1751906845532,0.89310668,108280.0,108270.0,0.0309]
["bitfinex","BTCUSD",1751906845965,0.74594668,108280.0,108270.0,0.0309]
["bitfinex","BTCUSD",1751906846173,0.89310668,108280.0,108270.0,0.0309]
["bitfinex","BTCUSD",1751906847253,0.74594668,108280.0,108270.0,0.0309]
["bitfinex","BTCUSD",1751906850137,0.02913137,108280.0,108270.0,0.63531622]
["bitfinex","BTCUSD",1751906850355,0.00923429,108290.0,108280.0,0.24441147]
["bitfinex","BTCUSD",1751906850356,0.02770252,108290.0,108280.0,0.24441147]
["bitfinex","BTCUSD",1751906850566,0.25075693,108290.0,108280.0,0.32286945]
["bitfinex","BTCUSD",1751906850780,0.24152315,108290.0,108280.0,0.34133973]
["bitfinex","BTCUSD",1751906851000,0.25075761,108290.0,108280.0,0.35980941]
["bitfinex","BTCUSD",1751906851212,0.25075761,108290.0,108280.0,0.34133973]
["bitfinex","BTCUSD",1751906851671,0.25075761,108290.0,108280.0,0.35057461]
["bitfinex","BTCUSD",1751906851879,0.04759952,108290.0,108280.0,0.49769461]
["bitfinex","BTCUSD",1751906852091,0.05683381,108290.0,108280.0,0.88967871]
["bitfinex","BTCUSD",1751906852303,0.05683381,108290.0,108280.0,0.89167871]
["bitfinex","BTCUSD",1751906852521,0.04759952,108290.0,108280.0,0.89167871]
["bitfinex","BTCUSD",1751906852783,0.25073688,108300.0,108290.0,0.2264114]
["bitfinex","BTCUSD",1751906853001,0.24150387,108300.0,108290.0,0.26791261]
["bitfinex","BTCUSD",1751906853209,0.27600981,108300.0,108290.0,0.2264114]
["bitfinex","BTCUSD",1751906853422,0.27600981,108300.0,108290.0,0.23588293]
["bitfinex","BTCUSD",1751906853879,0.27600981,108300.0,108290.0,0.24511705]
["bitfinex","BTCUSD",1751906854092,0.09133718,108300.0,108290.0,0.24511705]
["bitfinex","BTCUSD",1751906854303,0.25073662,108300.0,108290.0,0.6371003]
["bitfinex","BTCUSD",1751906854516,0.25997023,108300.0,108290.0,0.24511705]
["bitfinex","BTCUSD",1751906854732,0.24150413,108300.0,108290.0,0.0325]
["bitfinex","BTCUSD",1751906854944,0.2322707,108300.0,108290.0,0.0325]
["bitfinex","BTCUSD",1751906855206,0.27416328,108300.0,108290.0,0.23565801]
["bitfinex","BTCUSD",1751906855427,0.26492976,108300.0,108290.0,0.04173446]
["bitfinex","BTCUSD",1751906855600,0.26492976,108300.0,108290.0,0.0325]
["bitfinex","BTCUSD",1751906855807,0.26492976,108300.0,108290.0,0.17958]
["bitfinex","BTCUSD",1751906856018,0.26492976,108300.0,108290.0,0.0325]
["bitfinex","BTCUSD",1751906859008,0.76492976,108300.0,108290.0,0.0325]
["bitfinex","BTCUSD",1751906861626,0.19392363,108290.0,108280.0,0.38125506]
["bitfinex","BTCUSD",1751906861847,0.223055,108290.0,108280.0,0.031]
["bitfinex","BTCUSD",1751906862053,0.223055,108290.0,108280.0,0.178]
["bitfinex","BTCUSD",1751906862893,0.223055,108290.0,108280.0,0.181]
["bitfinex","BTCUSD",1751906863126,0.223055,108290.0,108280.0,0.38417685]
["bitfinex","BTCUSD",1751906863757,0.223055,108290.0,108280.0,0.39341199]
["bitfinex","BTCUSD",1751906864419,0.31449193,108290.0,108280.0,0.181]
["bitfinex","BTCUSD",1751906865017,0.31449193,108290.0,108280.0,0.034]
["bitfinex","BTCUSD",1751906865181,0.31449193,108290.0,108280.0,0.181]
["bitfinex","BTCUSD",1751906865589,0.223055,108290.0,108280.0,0.181]
["bitfinex","BTCUSD",1751906865795,0.223055,108290.0,108280.0,0.48706604]
["bitfinex","BTCUSD",1751906868175,0.223055,108290.0,108280.0,0.68100758]
["bitfinex","BTCUSD",1751906868527,0.03836549,108290.0,108280.0,0.70871257]
["bitfinex","BTCUSD",1751906868722,0.2415229,108290.0,108280.0,0.69947777]
["bitfinex","BTCUSD",1751906868922,0.25075727,108290.0,108280.0,0.70871265]
["bitfinex","BTCUSD",1751906869178,0.25075727,108290.0,108280.0,0.71794745]
["bitfinex","BTCUSD",1751906869338,0.25075727,108290.0,108280.0,0.70871265]
["bitfinex","BTCUSD",1751906870371,0.25075727,108290.0,108280.0,0.71794745]
["bitfinex","BTCUSD",1751906870604,0.32372622,108290.0,108280.0,0.69947777]
["bitfinex","BTCUSD",1751906870945,0.31449193,108290.0,108280.0,0.69947777]
["bitfinex","BTCUSD",1751906871081,0.223055,108290.0,108280.0,0.69947777]
["bitfinex","BTCUSD",1751906871288,0.223055,108290.0,108280.0,0.70871265]
["bitfinex","BTCUSD",1751906871717,0.223055,108290.0,108280.0,0.69947777]
["bitfinex","BTCUSD",1751906871885,0.223055,108290.0,108280.0,0.70871274]
["bitfinex","BTCUSD",1751906873164,0.223055,108290.0,108280.0,0.71794762]
["bitfinex","BTCUSD",1751906873388,0.223055,108290.0,108280.0,0.69947777]
["bitfinex","BTCUSD",1751906873806,0.21382063,108290.0,108280.0,0.69024272]
["bitfinex","BTCUSD",1751906874226,0.30366991,108290.0,108280.0,0.40713768]
["bitfinex","BTCUSD",1751906874494,0.30366991,108290.0,108280.0,0.51339741]
["bitfinex","BTCUSD",1751906874707,0.30366991,108290.0,108280.0,0.49749741]
["bitfinex","BTCUSD",1751906875126,0.30366991,108290.0,108280.0,0.19131137]
["bitfinex","BTCUSD",1751906875762,0.31906991,108290.0,108280.0,0.19131137]
["bitfinex","BTCUSD",1751906876764,0.32213857,108290.0,108280.0,0.70978888]
["bitfinex","BTCUSD",1751906876968,0.23228929,108290.0,108280.0,0.70978888]
["bitfinex","BTCUSD",1751906877209,0.02913137,108290.0,108280.0,0.75152376]
["bitfinex","BTCUSD",1751906877390,0.06606733,108290.0,108280.0,0.75152376]
["bitfinex","BTCUSD",1751906877717,0.2415229,108290.0,108280.0,0.71458372]
["bitfinex","BTCUSD",1751906877920,0.23228895,108290.0,108280.0,0.72381903]
["bitfinex","BTCUSD",1751906878121,0.21382063,108290.0,108280.0,0.49737741]
["bitfinex","BTCUSD",1751906878338,0.30525756,108290.0,108280.0,0.49737741]
["bitfinex","BTCUSD",1751906878541,0.30525756,108290.0,108280.0,0.49733741]
["bitfinex","BTCUSD",1751906878899,0.30525756,108290.0,108280.0,0.68204372]
["bitfinex","BTCUSD",1751906879337,0.30525756,108290.0,108280.0,0.24648894]
["bitfinex","BTCUSD",1751906879550,0.32035756,108290.0,108280.0,0.24648894]
["bitfinex","BTCUSD",1751906879960,0.32035756,108290.0,108280.0,0.09964894]
["bitfinex","BTCUSD",1751906880111,0.32035756,108290.0,108280.0,0.24648894]
["bitfinex","BTCUSD",1751906880499,0.30525756,108290.0,108280.0,0.24648894]
["bitfinex","BTCUSD",1751906881871,0.30525756,108290.0,108280.0,0.09964894]
["bitfinex","BTCUSD",1751906882090,0.33615756,108290.0,108280.0,0.24648894]
["bitfinex","BTCUSD",1751906883329,0.42759449,108290.0,108280.0,0.24648894]
["bitfinex","BTCUSD",1751906883767,0.42759449,108290.0,108280.0,0.09964894]
["bitfinex","BTCUSD",1751906883912,0.42759449,108290.0,108280.0,0.24644894]
["bitfinex","BTCUSD",1751906884113,0.73366053,108290.0,108280.0,0.19123137]
["bitfinex","BTCUSD",1751906884519,0.42759449,108290.0,108280.0,0.19123137]
["bitfinex","BTCUSD",1751906886310,0.42759449,108290.0,108280.0,0.1498]
["bitfinex","BTCUSD",1751906889378,0.42759449,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1751906889593,0.73366053,108290.0,108280.0,0.14976]
["bitfinex","BTCUSD",1751906890035,0.73366053,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1751906890669,0.73366053,108290.0,108280.0,0.00849197]
["bitfinex","BTCUSD",1751906890870,0.88042053,108290.0,108280.0,0.00849197]
["bitfinex","BTCUSD",1751906891108,1.22042053,108290.0,108280.0,0.00849197]
["bitfinex","BTCUSD",1751906891313,1.22042053,108290.0,108280.0,0.00749197]
["bitfinex","BTCUSD",1751906894854,1.22142053,108290.0,108280.0,0.00749197]
["bitfinex","BTCUSD",1751906895066,0.25487282,108280.0,108270.0,0.04258792]
["bitfinex","BTCUSD",1751906895267,0.74381272,108280.0,108270.0,0.04258792]
["bitfinex","BTCUSD",1751906895683,0.74381272,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751906899057,0.43774668,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751906899358,0.74381272,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751906899599,1.69982281,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906899784,2.02937667,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906901176,1.88269667,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906901495,2.02937667,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906902663,1.53547667,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906902839,1.53747667,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906903312,1.54247667,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906903740,1.53747667,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906903964,1.54147667,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906904181,2.04147667,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751906905036,2.04147667,108270.0,108240.0,0.00244]
["bitfinex","BTCUSD",1751906905037,0.90189261,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751906905266,1.22792136,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751906906160,0.92185532,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751906906373,0.88915532,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751906906593,0.74251532,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751906907030,0.88915532,108250.0,108240.0,0.05044436]
["bitfinex","BTCUSD",1751906907435,0.88800114,108250.0,108240.0,0.05044436]
["bitfinex","BTCUSD",1751906907854,0.88800114,108250.0,108240.0,0.03504436]
["bitfinex","BTCUSD",1751906908081,0.88800114,108250.0,108240.0,0.01974436]
["bitfinex","BTCUSD",1751906908290,1.20976718,108250.0,108240.0,0.01974436]
["bitfinex","BTCUSD",1751906908507,1.23415529,108250.0,108240.0,0.01974494]
["bitfinex","BTCUSD",1751906909810,1.23415529,108250.0,108240.0,0.00729693]
["bitfinex","BTCUSD",1751906911239,1.23415529,108250.0,108240.0,0.01974499]
["bitfinex","BTCUSD",1751906911571,1.08751529,108250.0,108240.0,0.01974499]
["bitfinex","BTCUSD",1751906911785,1.23411529,108250.0,108240.0,0.01974499]
["bitfinex","BTCUSD",1751906911995,1.08751529,108250.0,108240.0,0.01974499]
["bitfinex","BTCUSD",1751906912239,0.89724925,108250.0,108240.0,0.01974499]
["bitfinex","BTCUSD",1751906912450,0.75064925,108250.0,108240.0,0.01974499]
["bitfinex","BTCUSD",1751906912650,0.89724925,108250.0,108240.0,0.01974499]
["bitfinex","BTCUSD",1751906913647,1.20331529,108250.0,108240.0,0.01974499]
["bitfinex","BTCUSD",1751906914202,1.19402718,108250.0,108240.0,0.01975586]
["bitfinex","BTCUSD",1751906914407,1.07842718,108250.0,108240.0,0.01975586]
["bitfinex","BTCUSD",1751906914604,1.22502718,108250.0,108240.0,0.01975586]
["bitfinex","BTCUSD",1751906915518,0.88796114,108250.0,108240.0,0.01975586]
["bitfinex","BTCUSD",1751906915744,1.19402718,108250.0,108240.0,0.01975586]
["bitfinex","BTCUSD",1751906916445,1.04742718,108250.0,108240.0,0.01975586]
["bitfinex","BTCUSD",1751906916636,1.19398718,108250.0,108240.0,0.01975586]
["bitfinex","BTCUSD",1751906917236,1.19398718,108250.0,108240.0,0.01976862]
["bitfinex","BTCUSD",1751906917641,1.04742718,108250.0,108240.0,0.01976862]
["bitfinex","BTCUSD",1751906917854,1.19398718,108250.0,108240.0,0.01976862]
["bitfinex","BTCUSD",1751906918215,1.22498718,108250.0,108240.0,0.01976862]
["bitfinex","BTCUSD",1751906919663,1.22498718,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751906919869,0.91892114,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751906920092,1.07842718,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751906920348,1.07842718,108250.0,108240.0,0.52344062]
["bitfinex","BTCUSD",1751906920349,0.20852012,108250.0,108240.0,0.52344062]
["bitfinex","BTCUSD",1751906920582,0.04760617,108250.0,108240.0,0.55115577]
["bitfinex","BTCUSD",1751906920794,0.25083898,108250.0,108240.0,0.54191764]
["bitfinex","BTCUSD",1751906921032,0.06608148,108250.0,108240.0,0.55115594]
["bitfinex","BTCUSD",1751906921254,0.05684336,108250.0,108240.0,0.56039407]
["bitfinex","BTCUSD",1751906921666,0.05684336,108250.0,108240.0,0.56139407]
["bitfinex","BTCUSD",1751906921896,0.02913137,108250.0,108240.0,0.56039407]
["bitfinex","BTCUSD",1751906922126,0.0660779,108260.0,108250.0,0.24395566]
["bitfinex","BTCUSD",1751906922332,0.25081893,108260.0,108250.0,0.54078468]
["bitfinex","BTCUSD",1751906922772,0.24158234,108260.0,108250.0,0.54078468]
["bitfinex","BTCUSD",1751906922979,0.33301927,108260.0,108250.0,0.22548103]
["bitfinex","BTCUSD",1751906923194,0.33301927,108260.0,108250.0,0.37200103]
["bitfinex","BTCUSD",1751906923405,0.33301927,108260.0,108250.0,0.17802]
["bitfinex","BTCUSD",1751906923620,0.32378251,108260.0,108250.0,0.17802]
["bitfinex","BTCUSD",1751906923832,0.32378251,108260.0,108250.0,0.16282]
["bitfinex","BTCUSD",1751906924044,0.32378251,108260.0,108250.0,0.14752]
["bitfinex","BTCUSD",1751906924252,0.32378251,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1751906924472,0.32378251,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751906924695,0.64594855,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751906924979,0.43131944,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751906926560,0.44731944,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751906926967,0.32378251,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751906927228,0.23234558,108260.0,108250.0,0.0347]
["bitfinex","BTCUSD",1751906928392,0.23234558,108260.0,108250.0,0.0185]
["bitfinex","BTCUSD",1751906928609,0.73797841,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751906928836,1.07797841,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751906929060,1.24266535,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751906930831,1.73656535,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751906931745,1.73656535,108260.0,108250.0,0.00906357]
["bitfinex","BTCUSD",1751906933270,1.73656535,108260.0,108250.0,0.00806357]
["bitfinex","BTCUSD",1751906933486,1.73756535,108260.0,108250.0,0.00806357]
["bitfinex","BTCUSD",1751906934571,1.73756535,108260.0,108250.0,0.00706357]
["bitfinex","BTCUSD",1751906935259,1.27405776,108260.0,108250.0,0.00706357]
["bitfinex","BTCUSD",1751906935691,1.20080775,108260.0,108250.0,0.00706357]
["bitfinex","BTCUSD",1751906936146,1.20080775,108260.0,108250.0,0.01873331]
["bitfinex","BTCUSD",1751906936147,1.31881534,108260.0,108250.0,0.01873331]
["bitfinex","BTCUSD",1751906936823,1.31886227,108260.0,108250.0,0.01873331]
["bitfinex","BTCUSD",1751906938147,1.31886227,108260.0,108250.0,0.00706357]
["bitfinex","BTCUSD",1751906938369,1.31886227,108260.0,108250.0,0.01873426]
["bitfinex","BTCUSD",1751906940811,0.93596637,108260.0,108250.0,0.00706357]
["bitfinex","BTCUSD",1751906941030,1.31886227,108260.0,108250.0,0.01873409]
["bitfinex","BTCUSD",1751906945032,1.24234928,108260.0,108250.0,0.01873409]
["bitfinex","BTCUSD",1751906945422,1.24226928,108260.0,108250.0,0.01873409]
["bitfinex","BTCUSD",1751906946536,0.23238279,108240.0,108230.0,0.003251]
["bitfinex","BTCUSD",1751906946762,0.84999822,108240.0,108230.0,0.003251]
["bitfinex","BTCUSD",1751906947193,1.18999822,108240.0,108230.0,0.003251]
["bitfinex","BTCUSD",1751906948331,1.18999822,108240.0,108230.0,0.004251]
["bitfinex","BTCUSD",1751906948759,1.18999822,108240.0,108230.0,0.005251]
["bitfinex","BTCUSD",1751906951806,0.88361531,108240.0,108230.0,0.005251]
["bitfinex","BTCUSD",1751906952007,1.04371822,108240.0,108230.0,0.005251]
["bitfinex","BTCUSD",1751906952229,1.18995822,108240.0,108230.0,0.005251]
["bitfinex","BTCUSD",1751906955149,0.88357531,108240.0,108230.0,0.005251]
["bitfinex","BTCUSD",1751906955356,1.18995822,108240.0,108230.0,0.005251]
["bitfinex","BTCUSD",1751906957368,1.49634113,108240.0,108230.0,0.005251]
["bitfinex","BTCUSD",1751906958235,0.90094533,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751906958455,1.37621919,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751906958677,1.37621919,108230.0,108220.0,0.00707259]
["bitfinex","BTCUSD",1751906959785,1.37821919,108230.0,108220.0,0.00707259]
["bitfinex","BTCUSD",1751906960785,1.23297919,108230.0,108220.0,0.00707259]
["bitfinex","BTCUSD",1751906961198,1.08681919,108230.0,108220.0,0.00707259]
["bitfinex","BTCUSD",1751906961403,1.23297919,108230.0,108220.0,0.00707259]
["bitfinex","BTCUSD",1751906962179,1.23297919,108230.0,108220.0,0.0070681]
["bitfinex","BTCUSD",1751906962398,1.23297919,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751906962620,0.59598035,108220.0,108210.0,0.003691]
["bitfinex","BTCUSD",1751906962818,1.23139712,108220.0,108210.0,0.003691]
["bitfinex","BTCUSD",1751906963798,1.23144402,108220.0,108210.0,0.003691]
["bitfinex","BTCUSD",1751906964982,1.23244402,108220.0,108210.0,0.003691]
["bitfinex","BTCUSD",1751906966267,1.23244402,108220.0,108210.0,0.01429093]
["bitfinex","BTCUSD",1751906967785,1.72634402,108220.0,108210.0,0.01429093]
["bitfinex","BTCUSD",1751906967994,1.72634402,108220.0,108210.0,0.003691]
["bitfinex","BTCUSD",1751906968806,0.23941622,108200.0,108190.0,0.003691]
["bitfinex","BTCUSD",1751906969023,0.71147768,108200.0,108190.0,0.01429082]
["bitfinex","BTCUSD",1751906969228,0.82509768,108200.0,108190.0,0.01429082]
["bitfinex","BTCUSD",1751906969473,0.83450174,108200.0,108190.0,0.01429082]
["bitfinex","BTCUSD",1751906970817,0.32405721,108200.0,108190.0,0.01429082]
["bitfinex","BTCUSD",1751906971018,0.66405721,108200.0,108190.0,0.04579082]
["bitfinex","BTCUSD",1751906971498,0.81017721,108200.0,108190.0,0.04578446]
["bitfinex","BTCUSD",1751906972364,0.47017721,108200.0,108190.0,0.04578446]
["bitfinex","BTCUSD",1751906972681,0.77656012,108200.0,108190.0,0.01428446]
["bitfinex","BTCUSD",1751906972904,0.88419705,108200.0,108190.0,0.01428446]
["bitfinex","BTCUSD",1751906973122,0.605109,108200.0,108190.0,0.01428446]
["bitfinex","BTCUSD",1751906973329,0.89529191,108200.0,108190.0,0.01428446]
["bitfinex","BTCUSD",1751906973553,0.442789,108200.0,108190.0,0.01428446]
["bitfinex","BTCUSD",1751906973757,0.45889664,108200.0,108190.0,0.35236737]
["bitfinex","BTCUSD",1751906973910,0.25051108,108200.0,108190.0,0.35236737]
["bitfinex","BTCUSD",1751906974332,0.25051108,108200.0,108190.0,0.35900511]
["bitfinex","BTCUSD",1751906975547,0.25051108,108200.0,108190.0,0.0526222]
["bitfinex","BTCUSD",1751906975749,0.03837334,108200.0,108190.0,0.54386507]
["bitfinex","BTCUSD",1751906975958,0.06609856,108200.0,108190.0,0.57159311]
["bitfinex","BTCUSD",1751906976161,0.24170024,108200.0,108190.0,0.60387323]
["bitfinex","BTCUSD",1751906976369,0.23245844,108200.0,108190.0,0.59463041]
["bitfinex","BTCUSD",1751906976751,0.23245844,108200.0,108190.0,0.60387323]
["bitfinex","BTCUSD",1751906977168,0.23245844,108200.0,108190.0,0.60687323]
["bitfinex","BTCUSD",1751906977312,0.23245844,108200.0,108190.0,0.5653508]
["bitfinex","BTCUSD",1751906977524,0.23245844,108200.0,108190.0,0.60687323]
["bitfinex","BTCUSD",1751906977688,0.23245844,108200.0,108190.0,0.62535862]
["bitfinex","BTCUSD",1751906978099,0.04761522,108200.0,108190.0,0.63460102]
["bitfinex","BTCUSD",1751906978347,0.24169947,108200.0,108190.0,0.60787323]
["bitfinex","BTCUSD",1751906978823,0.25094161,108200.0,108190.0,0.59763041]
["bitfinex","BTCUSD",1751906978995,0.24170007,108200.0,108190.0,0.59763049]
["bitfinex","BTCUSD",1751906979200,0.24170007,108200.0,108190.0,0.29324758]
["bitfinex","BTCUSD",1751906979415,0.24170007,108200.0,108190.0,0.59963049]
["bitfinex","BTCUSD",1751906979604,0.24170007,108200.0,108190.0,0.29324758]
["bitfinex","BTCUSD",1751906979802,0.24170007,108200.0,108190.0,0.06744463]
["bitfinex","BTCUSD",1751906979803,0.84956821,108200.0,108190.0,0.06744463]
["bitfinex","BTCUSD",1751906980004,0.64982223,108200.0,108190.0,0.0259222]
["bitfinex","BTCUSD",1751906980218,0.95620514,108200.0,108190.0,0.01532874]
["bitfinex","BTCUSD",1751906980443,0.97210514,108200.0,108190.0,0.01532874]
["bitfinex","BTCUSD",1751906980873,0.99948931,108200.0,108190.0,0.01532874]
["bitfinex","BTCUSD",1751906982804,0.6931064,108200.0,108190.0,0.01532874]
["bitfinex","BTCUSD",1751906983015,0.99948931,108200.0,108190.0,0.01532874]
["bitfinex","BTCUSD",1751906983640,1.33948931,108200.0,108190.0,0.01532874]
["bitfinex","BTCUSD",1751906984055,1.33948931,108200.0,108190.0,0.01032874]
["bitfinex","BTCUSD",1751906985329,1.33948931,108200.0,108190.0,0.02066826]
["bitfinex","BTCUSD",1751906986296,1.33948931,108200.0,108190.0,0.02067045]
["bitfinex","BTCUSD",1751906987125,1.33948931,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751906987360,1.33948931,108200.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906987361,0.25503415,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906987557,1.08429092,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906988275,1.57819092,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906988515,1.57819092,108190.0,108180.0,0.00304]
["bitfinex","BTCUSD",1751906988923,1.57819092,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906989059,1.27180801,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906989260,1.57819092,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906990695,1.41776801,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906992603,1.27180801,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906992808,1.32633108,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906993104,1.48675399,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906993311,1.63271399,108190.0,108180.0,0.00204]
["bitfinex","BTCUSD",1751906993952,1.13881399,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751906994181,1.23025092,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751906997738,1.23025092,108190.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751906997739,0.23496432,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751906997941,1.49089844,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751906998153,1.27246735,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751906998500,1.57885026,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751906998704,1.27246735,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751906999089,1.27246735,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751906999409,0.75635307,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751906999617,0.91580444,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751906999843,0.76988444,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751907000044,0.90080444,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751907000452,1.22328735,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751907000682,1.09296735,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751907000880,1.23888735,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751907001978,1.54527026,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751907002873,2.03917026,108180.0,108170.0,0.00697268]
["bitfinex","BTCUSD",1751907003082,2.03917026,108180.0,108160.0,0.10044]
["bitfinex","BTCUSD",1751907003083,0.223288,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751907003302,0.89052477,108160.0,108150.0,0.00051029]
["bitfinex","BTCUSD",1751907003948,1.23052477,108160.0,108150.0,0.00051029]
["bitfinex","BTCUSD",1751907004152,1.23052477,108160.0,108150.0,0.00133369]
["bitfinex","BTCUSD",1751907004364,1.23052477,108160.0,108150.0,0.00233369]
["bitfinex","BTCUSD",1751907006072,1.23052477,108160.0,108150.0,0.00133369]
["bitfinex","BTCUSD",1751907006279,1.23052477,108160.0,108150.0,0.00233369]
["bitfinex","BTCUSD",1751907006488,1.23052477,108160.0,108150.0,0.00133369]
["bitfinex","BTCUSD",1751907007967,1.23972216,108160.0,108150.0,0.00133369]
["bitfinex","BTCUSD",1751907008718,0.78745925,108160.0,108150.0,0.00133369]
["bitfinex","BTCUSD",1751907008922,0.82570232,108160.0,108150.0,0.00133369]
["bitfinex","BTCUSD",1751907009593,1.14818523,108160.0,108150.0,0.00133369]
["bitfinex","BTCUSD",1751907010050,1.13898784,108160.0,108150.0,0.00133369]
["bitfinex","BTCUSD",1751907010265,1.13898784,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751907010474,1.23042477,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751907012905,0.60475211,108150.0,108140.0,0.0053578]
["bitfinex","BTCUSD",1751907013114,1.45483486,108150.0,108140.0,0.00582698]
["bitfinex","BTCUSD",1751907013393,1.14845195,108150.0,108140.0,0.00582698]
["bitfinex","BTCUSD",1751907014432,1.14845195,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1751907014734,1.54627179,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1751907014984,1.55202879,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1751907015203,0.50057545,108140.0,108130.0,0.00044]
["bitfinex","BTCUSD",1751907015421,1.10895238,108140.0,108130.0,0.00044]
["bitfinex","BTCUSD",1751907016503,1.10895238,108140.0,108120.0,0.0057578]
["bitfinex","BTCUSD",1751907016504,0.5316934,108130.0,108120.0,0.0057578]
["bitfinex","BTCUSD",1751907016715,0.76897033,108130.0,108120.0,0.01540961]
["bitfinex","BTCUSD",1751907016919,0.62313033,108130.0,108120.0,0.01540961]
["bitfinex","BTCUSD",1751907017132,0.76897033,108130.0,108120.0,0.01540961]
["bitfinex","BTCUSD",1751907018399,0.43144742,108130.0,108120.0,0.01540961]
["bitfinex","BTCUSD",1751907018576,1.16578215,108130.0,108120.0,0.01540961]
["bitfinex","BTCUSD",1751907018773,1.18148215,108130.0,108120.0,0.01540961]
["bitfinex","BTCUSD",1751907018981,1.67538215,108130.0,108120.0,0.01540961]
["bitfinex","BTCUSD",1751907019461,1.72021352,108130.0,108120.0,0.01540961]
["bitfinex","BTCUSD",1751907019686,1.72021352,108130.0,108120.0,0.0067578]
["bitfinex","BTCUSD",1751907020105,1.41383061,108130.0,108120.0,0.0067578]
["bitfinex","BTCUSD",1751907020387,1.41383061,108130.0,108120.0,0.0057578]
["bitfinex","BTCUSD",1751907020388,1.72021352,108130.0,108120.0,0.0057578]
["bitfinex","BTCUSD",1751907020611,1.72121352,108130.0,108120.0,0.0057578]
["bitfinex","BTCUSD",1751907020818,0.19422846,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907021025,1.0202166,108120.0,108110.0,0.00968528]
["bitfinex","BTCUSD",1751907021241,1.0367166,108120.0,108110.0,0.00968528]
["bitfinex","BTCUSD",1751907021866,1.68309951,108120.0,108110.0,0.00968528]
["bitfinex","BTCUSD",1751907022070,1.68309951,108120.0,108100.0,0.0021]
["bitfinex","BTCUSD",1751907022071,0.8855607,108110.0,108100.0,0.0021]
["bitfinex","BTCUSD",1751907022287,1.28519763,108110.0,108100.0,0.0021]
["bitfinex","BTCUSD",1751907022508,1.37663456,108110.0,108100.0,0.0021]
["bitfinex","BTCUSD",1751907022926,1.40523638,108110.0,108100.0,0.0021]
["bitfinex","BTCUSD",1751907023546,1.40570559,108110.0,108100.0,0.0021]
["bitfinex","BTCUSD",1751907023975,1.43108236,108110.0,108100.0,0.0041]
["bitfinex","BTCUSD",1751907024194,1.43108236,108110.0,108100.0,0.0021]
["bitfinex","BTCUSD",1751907024870,1.46780236,108110.0,108100.0,0.0021]
["bitfinex","BTCUSD",1751907026892,1.44242559,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907027104,1.44242559,108110.0,108100.0,0.00615386]
["bitfinex","BTCUSD",1751907027312,1.93620559,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907028009,0.86687955,108090.0,108080.0,0.00244]
["bitfinex","BTCUSD",1751907028212,1.0348905,108090.0,108080.0,0.00244]
["bitfinex","BTCUSD",1751907028669,1.3748905,108090.0,108080.0,0.00244]
["bitfinex","BTCUSD",1751907028898,1.70987523,108090.0,108080.0,0.00244]
["bitfinex","BTCUSD",1751907029129,1.40349232,108090.0,108080.0,0.00244]
["bitfinex","BTCUSD",1751907029352,1.735252,108090.0,108080.0,0.00244]
["bitfinex","BTCUSD",1751907029572,1.735252,108090.0,108080.0,0.0036306]
["bitfinex","BTCUSD",1751907030225,1.42886909,108090.0,108080.0,0.0036306]
["bitfinex","BTCUSD",1751907030665,1.4114905,108090.0,108080.0,0.0036306]
["bitfinex","BTCUSD",1751907030908,1.25275357,108090.0,108080.0,0.0036306]
["bitfinex","BTCUSD",1751907031125,0.65485066,108090.0,108080.0,0.0232306]
["bitfinex","BTCUSD",1751907031369,0.66410195,108090.0,108080.0,0.21947871]
["bitfinex","BTCUSD",1751907031640,0.24191528,108090.0,108080.0,0.54436634]
["bitfinex","BTCUSD",1751907031865,0.06613566,108090.0,108080.0,0.54636634]
["bitfinex","BTCUSD",1751907032086,0.26041819,108090.0,108080.0,0.23998343]
["bitfinex","BTCUSD",1751907032300,0.23589423,108090.0,108080.0,0.23073111]
["bitfinex","BTCUSD",1751907032515,0.21739174,108090.0,108080.0,0.0364306]
["bitfinex","BTCUSD",1751907032736,0.30882867,108090.0,108080.0,0.0364306]
["bitfinex","BTCUSD",1751907032951,0.04161101,108090.0,108080.0,0.55793072]
["bitfinex","BTCUSD",1751907033169,0.04161101,108090.0,108080.0,0.25123471]
["bitfinex","BTCUSD",1751907033371,0.03235998,108090.0,108080.0,0.25123471]
["bitfinex","BTCUSD",1751907033491,0.03235998,108090.0,108080.0,0.63516732]
["bitfinex","BTCUSD",1751907033692,0.04161093,108090.0,108080.0,0.63316732]
["bitfinex","BTCUSD",1751907033886,0.06011342,108090.0,108080.0,0.25799108]
["bitfinex","BTCUSD",1751907034115,0.06011334,108090.0,108080.0,0.25799108]
["bitfinex","BTCUSD",1751907034489,0.05086205,108090.0,108080.0,0.24923471]
["bitfinex","BTCUSD",1751907034717,0.05086205,108090.0,108080.0,0.25899294]
["bitfinex","BTCUSD",1751907034932,0.03236007,108090.0,108080.0,0.25899294]
["bitfinex","BTCUSD",1751907035153,0.24514509,108090.0,108080.0,0.24048917]
["bitfinex","BTCUSD",1751907035372,0.24514509,108090.0,108080.0,0.24048926]
["bitfinex","BTCUSD",1751907035596,0.05086248,108090.0,108080.0,0.25948703]
["bitfinex","BTCUSD",1751907035821,0.5031506,108100.0,108090.0,0.20353348]
["bitfinex","BTCUSD",1751907036079,0.61769623,108100.0,108090.0,0.25324456]
["bitfinex","BTCUSD",1751907036318,0.2455728,108110.0,108100.0,0.0317]
["bitfinex","BTCUSD",1751907036549,0.21782493,108110.0,108100.0,0.04046005]
["bitfinex","BTCUSD",1751907037030,0.30926186,108110.0,108100.0,0.00876005]
["bitfinex","BTCUSD",1751907037697,0.32506186,108110.0,108100.0,0.00876005]
["bitfinex","BTCUSD",1751907037922,0.41649879,108110.0,108100.0,0.00876005]
["bitfinex","BTCUSD",1751907038199,0.40069879,108110.0,108100.0,0.01176005]
["bitfinex","BTCUSD",1751907038416,0.30926177,108110.0,108100.0,0.04386005]
["bitfinex","BTCUSD",1751907038647,0.30926177,108110.0,108100.0,0.05311074]
["bitfinex","BTCUSD",1751907038878,0.23632416,108110.0,108100.0,0.25662573]
["bitfinex","BTCUSD",1751907039101,0.23632416,108110.0,108100.0,0.24737521]
["bitfinex","BTCUSD",1751907039329,0.22707467,108110.0,108100.0,0.23812461]
["bitfinex","BTCUSD",1751907039533,0.03282757,108110.0,108100.0,0.27512591]
["bitfinex","BTCUSD",1751907039837,0.04207698,108110.0,108100.0,0.28128721]
["bitfinex","BTCUSD",1751907040458,0.03282757,108110.0,108100.0,0.42700721]
["bitfinex","BTCUSD",1751907040680,0.03282748,108110.0,108100.0,0.43100948]
["bitfinex","BTCUSD",1751907040880,0.0237967,108110.0,108100.0,0.81494209]
["bitfinex","BTCUSD",1751907040998,0.03304593,108110.0,108100.0,0.81494209]
["bitfinex","BTCUSD",1751907041401,0.20347718,108120.0,108110.0,0.0312]
["bitfinex","BTCUSD",1751907041402,0.21802482,108120.0,108110.0,0.0312]
["bitfinex","BTCUSD",1751907041645,0.20877618,108120.0,108110.0,0.04621033]
["bitfinex","BTCUSD",1751907041815,0.20877618,108120.0,108110.0,0.05546016]
["bitfinex","BTCUSD",1751907042020,0.26292205,108120.0,108110.0,0.04621033]
["bitfinex","BTCUSD",1751907042425,0.26292205,108120.0,108110.0,0.24045692]
["bitfinex","BTCUSD",1751907042659,0.20877618,108120.0,108110.0,0.24045692]
["bitfinex","BTCUSD",1751907042864,0.02379628,108120.0,108110.0,0.27020557]
["bitfinex","BTCUSD",1751907043087,0.01454764,108120.0,108110.0,0.66338741]
["bitfinex","BTCUSD",1751907043334,0.22925421,108130.0,108120.0,0.24452573]
["bitfinex","BTCUSD",1751907043548,0.22925421,108130.0,108120.0,0.24095208]
["bitfinex","BTCUSD",1751907043746,0.22000634,108130.0,108120.0,0.04673894]
["bitfinex","BTCUSD",1751907043910,0.22000634,108130.0,108120.0,0.25021646]
["bitfinex","BTCUSD",1751907044307,0.03504346,108130.0,108120.0,0.26871364]
["bitfinex","BTCUSD",1751907044645,0.02049513,108130.0,108120.0,0.65264625]
["bitfinex","BTCUSD",1751907044846,0.02049487,108130.0,108120.0,0.66189463]
["bitfinex","BTCUSD",1751907045057,0.22395357,108130.0,108120.0,0.64339779]
["bitfinex","BTCUSD",1751907045221,0.20545836,108130.0,108120.0,0.04673894]
["bitfinex","BTCUSD",1751907045432,0.20545836,108130.0,108120.0,0.3958962]
["bitfinex","BTCUSD",1751907045648,0.19621058,108130.0,108120.0,0.19341894]
["bitfinex","BTCUSD",1751907045842,0.21075822,108130.0,108120.0,0.04673894]
["bitfinex","BTCUSD",1751907046245,0.21075822,108130.0,108120.0,0.19637894]
["bitfinex","BTCUSD",1751907046647,0.01124744,108130.0,108120.0,0.89901489]
["bitfinex","BTCUSD",1751907046847,0.02049513,108130.0,108120.0,0.90101489]
["bitfinex","BTCUSD",1751907047094,0.02049513,108130.0,108120.0,0.89223952]
["bitfinex","BTCUSD",1751907047303,0.029743,108130.0,108120.0,0.89223952]
["bitfinex","BTCUSD",1751907047679,0.02049513,108130.0,108120.0,0.89223952]
["bitfinex","BTCUSD",1751907047867,0.02049505,108130.0,108120.0,0.89223952]
["bitfinex","BTCUSD",1751907048289,0.002,108130.0,108120.0,0.89223952]
["bitfinex","BTCUSD",1751907048466,0.02974325,108130.0,108120.0,0.89223952]
["bitfinex","BTCUSD",1751907048694,0.23320195,108130.0,108120.0,0.89223969]
["bitfinex","BTCUSD",1751907048895,0.23320195,108130.0,108120.0,0.90148815]
["bitfinex","BTCUSD",1751907049097,0.02974325,108130.0,108120.0,0.91073653]
["bitfinex","BTCUSD",1751907049299,0.02974325,108130.0,108120.0,0.76509653]
["bitfinex","BTCUSD",1751907049477,0.23320195,108130.0,108120.0,1.04712815]
["bitfinex","BTCUSD",1751907049676,0.22395443,108130.0,108120.0,1.06523114]
["bitfinex","BTCUSD",1751907049884,0.22395443,108130.0,108120.0,1.0744796]
["bitfinex","BTCUSD",1751907050085,0.22395443,108130.0,108120.0,1.02863114]
["bitfinex","BTCUSD",1751907050283,0.03899189,108130.0,108120.0,1.0744796]
["bitfinex","BTCUSD",1751907050548,0.02049573,108130.0,108120.0,1.08372798]
["bitfinex","BTCUSD",1751907050720,0.0204953,108130.0,108120.0,1.08372798]
["bitfinex","BTCUSD",1751907050930,0.01124752,108130.0,108120.0,1.08372798]
["bitfinex","BTCUSD",1751907051129,0.002,108130.0,108120.0,1.08372798]
["bitfinex","BTCUSD",1751907051333,0.21470579,108130.0,108120.0,0.67204989]
["bitfinex","BTCUSD",1751907051540,0.0204953,108130.0,108120.0,1.07448003]
["bitfinex","BTCUSD",1751907051691,0.21470571,108130.0,108120.0,1.08372867]
["bitfinex","BTCUSD",1751907051892,0.02974317,108130.0,108120.0,1.09297679]
["bitfinex","BTCUSD",1751907052098,0.0204953,108130.0,108120.0,1.09297636]
["bitfinex","BTCUSD",1751907052303,0.01124752,108130.0,108120.0,1.09297636]
["bitfinex","BTCUSD",1751907052506,0.02049521,108130.0,108120.0,1.09297636]
["bitfinex","BTCUSD",1751907053140,0.01124752,108130.0,108120.0,1.09297636]
["bitfinex","BTCUSD",1751907053398,0.002,108130.0,108120.0,1.09297636]
["bitfinex","BTCUSD",1751907053603,0.002,108130.0,108120.0,1.43297636]
["bitfinex","BTCUSD",1751907055052,0.01124735,108130.0,108120.0,1.43297636]
["bitfinex","BTCUSD",1751907055856,0.03899035,108130.0,108120.0,1.14169636]
["bitfinex","BTCUSD",1751907056054,0.02974248,108130.0,108120.0,0.90332375]
["bitfinex","BTCUSD",1751907056294,0.03899086,108130.0,108120.0,0.857081]
["bitfinex","BTCUSD",1751907056608,0.04823898,108130.0,108120.0,0.88482699]
["bitfinex","BTCUSD",1751907056818,0.03899086,108130.0,108120.0,0.89407554]
["bitfinex","BTCUSD",1751907057015,0.02974291,108130.0,108120.0,0.90332392]
["bitfinex","BTCUSD",1751907057231,0.21470545,108130.0,108120.0,0.90332392]
["bitfinex","BTCUSD",1751907057431,0.2239534,108130.0,108120.0,0.83897853]
["bitfinex","BTCUSD",1751907057633,0.21470588,108130.0,108120.0,0.83897853]
["bitfinex","BTCUSD",1751907057786,0.21470588,108130.0,108120.0,0.72375211]
["bitfinex","BTCUSD",1751907057981,0.20545827,108130.0,108120.0,0.73300083]
["bitfinex","BTCUSD",1751907058207,0.20545827,108130.0,108120.0,0.58744083]
["bitfinex","BTCUSD",1751907058452,0.20545827,108130.0,108120.0,0.74220947]
["bitfinex","BTCUSD",1751907058899,0.21075813,108130.0,108120.0,0.02786357]
["bitfinex","BTCUSD",1751907059111,0.21075813,108130.0,108120.0,0.01216357]
["bitfinex","BTCUSD",1751907059322,0.29087349,108130.0,108120.0,0.01216357]
["bitfinex","BTCUSD",1751907059528,0.24235813,108130.0,108120.0,0.01216357]
["bitfinex","BTCUSD",1751907059714,0.24235813,108130.0,108120.0,0.15768357]
["bitfinex","BTCUSD",1751907059957,0.24235813,108130.0,108120.0,0.01216357]
["bitfinex","BTCUSD",1751907060368,0.33379506,108130.0,108120.0,0.01216357]
["bitfinex","BTCUSD",1751907060579,0.34897936,108130.0,108120.0,0.01216357]
["bitfinex","BTCUSD",1751907062967,0.34897936,108130.0,108120.0,0.01139441]
["bitfinex","BTCUSD",1751907063594,0.33379506,108130.0,108120.0,0.01139441]
["bitfinex","BTCUSD",1751907063799,0.21075813,108130.0,108120.0,0.01139441]
["bitfinex","BTCUSD",1751907064899,0.22725813,108130.0,108120.0,0.01139441]
["bitfinex","BTCUSD",1751907065547,0.24225813,108130.0,108120.0,0.01139441]
["bitfinex","BTCUSD",1751907068272,0.33309506,108130.0,108120.0,0.01139441]
["bitfinex","BTCUSD",1751907071293,0.24165813,108130.0,108120.0,0.01139441]
["bitfinex","BTCUSD",1751907071708,0.21015813,108130.0,108120.0,0.01139441]
["bitfinex","BTCUSD",1751907072390,0.21015813,108130.0,108120.0,0.19637406]
["bitfinex","BTCUSD",1751907072610,0.21940531,108130.0,108120.0,0.6308042]
["bitfinex","BTCUSD",1751907072805,0.21940531,108130.0,108120.0,0.28827627]
["bitfinex","BTCUSD",1751907073060,0.22865326,108130.0,108120.0,0.59521073]
["bitfinex","BTCUSD",1751907073323,0.22865326,108130.0,108120.0,0.60445928]
["bitfinex","BTCUSD",1751907073569,0.0014,108130.0,108120.0,0.92064212]
["bitfinex","BTCUSD",1751907074015,0.0014,108130.0,108120.0,1.11835747]
["bitfinex","BTCUSD",1751907074235,0.01849342,108140.0,108130.0,0.22671051]
["bitfinex","BTCUSD",1751907074443,0.22193314,108140.0,108130.0,0.87148389]
["bitfinex","BTCUSD",1751907074664,0.21798736,108140.0,108130.0,0.52280146]
["bitfinex","BTCUSD",1751907074881,0.22394035,108140.0,108130.0,0.29627441]
["bitfinex","BTCUSD",1751907075314,0.20874035,108140.0,108130.0,0.29627441]
["bitfinex","BTCUSD",1751907075530,0.20874035,108140.0,108130.0,0.49248507]
["bitfinex","BTCUSD",1751907075992,0.22474035,108140.0,108130.0,0.29827441]
["bitfinex","BTCUSD",1751907076194,0.24024035,108140.0,108130.0,0.48323695]
["bitfinex","BTCUSD",1751907076430,0.20874035,108140.0,108130.0,0.49248499]
["bitfinex","BTCUSD",1751907076640,0.20874035,108140.0,108130.0,0.48323695]
["bitfinex","BTCUSD",1751907076857,0.20874035,108140.0,108130.0,0.49248507]
["bitfinex","BTCUSD",1751907077349,0.20874035,108140.0,108130.0,0.5017291]
["bitfinex","BTCUSD",1751907077562,0.20874035,108140.0,108130.0,0.51097688]
["bitfinex","BTCUSD",1751907077789,0.20874035,108140.0,108130.0,0.51097697]
["bitfinex","BTCUSD",1751907078005,0.20874035,108140.0,108130.0,0.5017291]
["bitfinex","BTCUSD",1751907078247,0.20874035,108140.0,108130.0,0.49248106]
["bitfinex","BTCUSD",1751907078435,0.19949308,108140.0,108130.0,0.49248098]
["bitfinex","BTCUSD",1751907078666,0.19949308,108140.0,108130.0,0.49248106]
["bitfinex","BTCUSD",1751907078890,0.03304167,108140.0,108130.0,0.52022422]
["bitfinex","BTCUSD",1751907079138,0.05153552,108140.0,108130.0,0.52637688]
["bitfinex","BTCUSD",1751907079366,0.05153552,108140.0,108130.0,0.53562449]
["bitfinex","BTCUSD",1751907079611,0.0277407,108140.0,108130.0,0.56037201]
["bitfinex","BTCUSD",1751907079860,0.00924667,108140.0,108130.0,0.56037201]
["bitfinex","BTCUSD",1751907080095,0.02381407,108150.0,108140.0,0.21268605]
["bitfinex","BTCUSD",1751907080302,0.0568535,108150.0,108140.0,0.21807645]
["bitfinex","BTCUSD",1751907080524,0.0568535,108150.0,108140.0,0.25037645]
["bitfinex","BTCUSD",1751907080525,0.03305962,108150.0,108140.0,0.25037645]
["bitfinex","BTCUSD",1751907080783,0.03305962,108150.0,108140.0,0.62866798]
["bitfinex","BTCUSD",1751907080784,0.02381347,108150.0,108140.0,0.62866798]
["bitfinex","BTCUSD",1751907081007,0.04230553,108150.0,108140.0,0.7256223]
["bitfinex","BTCUSD",1751907081241,0.03305937,108150.0,108140.0,0.2865379]
["bitfinex","BTCUSD",1751907081656,0.02381347,108150.0,108140.0,0.2875379]
["bitfinex","BTCUSD",1751907082080,0.01456791,108150.0,108140.0,0.67121983]
["bitfinex","BTCUSD",1751907082295,0.02381389,108150.0,108140.0,0.67121983]
["bitfinex","BTCUSD",1751907082506,0.0053221,108150.0,108140.0,0.67121983]
["bitfinex","BTCUSD",1751907082719,0.0053221,108150.0,108140.0,0.77719761]
["bitfinex","BTCUSD",1751907083142,0.01556783,108150.0,108140.0,0.77719761]
["bitfinex","BTCUSD",1751907083361,0.0063221,108150.0,108140.0,0.77719761]
["bitfinex","BTCUSD",1751907083561,0.0053221,108150.0,108140.0,0.78638746]
["bitfinex","BTCUSD",1751907083775,0.0053221,108150.0,108140.0,0.93174746]
["bitfinex","BTCUSD",1751907083986,0.0043221,108150.0,108140.0,0.93174746]
["bitfinex","BTCUSD",1751907084634,0.0320598,108150.0,108140.0,0.93174746]
["bitfinex","BTCUSD",1751907084829,0.03205971,108150.0,108140.0,0.93174746]
["bitfinex","BTCUSD",1751907085275,0.02281364,108150.0,108140.0,0.93174746]
["bitfinex","BTCUSD",1751907085507,0.01356774,108150.0,108140.0,0.93174746]
["bitfinex","BTCUSD",1751907085927,0.0043221,108150.0,108140.0,0.93174746]
["bitfinex","BTCUSD",1751907086136,0.0043221,108150.0,108140.0,0.98714993]
["bitfinex","BTCUSD",1751907086550,0.0043221,108150.0,108140.0,0.98709857]
["bitfinex","BTCUSD",1751907086968,0.0043221,108150.0,108140.0,0.98609857]
["bitfinex","BTCUSD",1751907086969,0.01356774,108150.0,108140.0,0.98609857]
["bitfinex","BTCUSD",1751907087171,0.01356774,108150.0,108140.0,0.9356961]
["bitfinex","BTCUSD",1751907087436,0.23548036,108150.0,108140.0,0.93569635]
["bitfinex","BTCUSD",1751907087671,0.23548036,108150.0,108140.0,0.54276767]
["bitfinex","BTCUSD",1751907087918,0.22623472,108150.0,108140.0,0.54276767]
["bitfinex","BTCUSD",1751907088127,0.22623472,108150.0,108140.0,0.20110776]
["bitfinex","BTCUSD",1751907088128,0.19849677,108150.0,108140.0,0.20110776]
["bitfinex","BTCUSD",1751907088366,0.19849677,108150.0,108140.0,0.39530038]
["bitfinex","BTCUSD",1751907088599,0.19849677,108150.0,108140.0,0.19186049]
["bitfinex","BTCUSD",1751907088832,0.20555044,108150.0,108140.0,0.19182049]
["bitfinex","BTCUSD",1751907089093,0.22105044,108150.0,108140.0,0.19182049]
["bitfinex","BTCUSD",1751907090100,0.18850404,108150.0,108140.0,0.19182049]
["bitfinex","BTCUSD",1751907090320,0.18850404,108150.0,108140.0,0.15032]
["bitfinex","BTCUSD",1751907090576,0.18850404,108150.0,108140.0,0.15551376]
["bitfinex","BTCUSD",1751907091067,0.18850404,108150.0,108140.0,0.16776103]
["bitfinex","BTCUSD",1751907091548,0.18850404,108150.0,108140.0,0.16476103]
["bitfinex","BTCUSD",1751907091790,0.18850404,108150.0,108140.0,0.16576103]
["bitfinex","BTCUSD",1751907092060,0.23395168,108150.0,108140.0,0.01119376]
["bitfinex","BTCUSD",1751907092261,0.23395168,108150.0,108140.0,0.15651376]
["bitfinex","BTCUSD",1751907092898,0.23395168,108150.0,108140.0,0.15151376]
["bitfinex","BTCUSD",1751907094157,0.23395168,108150.0,108140.0,0.00619376]
["bitfinex","BTCUSD",1751907094366,0.23395168,108150.0,108140.0,0.15147376]
["bitfinex","BTCUSD",1751907094779,0.26299156,108150.0,108140.0,0.15147376]
["bitfinex","BTCUSD",1751907094993,0.23395168,108150.0,108140.0,0.15147376]
["bitfinex","BTCUSD",1751907095422,0.37923168,108150.0,108140.0,0.00619376]
["bitfinex","BTCUSD",1751907095834,0.37923168,108150.0,108140.0,0.00819376]
["bitfinex","BTCUSD",1751907096249,0.85435054,108150.0,108140.0,0.00819376]
["bitfinex","BTCUSD",1751907096455,0.94578747,108150.0,108140.0,0.00819376]
["bitfinex","BTCUSD",1751907097512,0.94578747,108150.0,108140.0,0.00619376]
["bitfinex","BTCUSD",1751907097720,1.28578747,108150.0,108140.0,0.00619376]
["bitfinex","BTCUSD",1751907097933,1.28578747,108150.0,108140.0,0.00519376]
["bitfinex","BTCUSD",1751907098360,1.28678747,108150.0,108140.0,0.00519376]
["bitfinex","BTCUSD",1751907099215,0.90410554,108150.0,108140.0,0.00519376]
["bitfinex","BTCUSD",1751907099430,1.28778747,108150.0,108140.0,0.00519376]
["bitfinex","BTCUSD",1751907101358,1.05107054,108150.0,108140.0,0.00519376]
["bitfinex","BTCUSD",1751907101578,0.66738861,108150.0,108140.0,0.00519376]
["bitfinex","BTCUSD",1751907102001,0.23595168,108150.0,108140.0,0.00519376]
["bitfinex","BTCUSD",1751907102207,0.23595168,108150.0,108140.0,0.1901392]
["bitfinex","BTCUSD",1751907102208,0.22140404,108150.0,108140.0,0.1901392]
["bitfinex","BTCUSD",1751907102419,0.20505168,108150.0,108140.0,0.00519376]
["bitfinex","BTCUSD",1751907102662,0.20505168,108150.0,108140.0,0.00750557]
["bitfinex","BTCUSD",1751907104348,0.21429809,108150.0,108140.0,0.20169819]
["bitfinex","BTCUSD",1751907104559,0.21429809,108150.0,108140.0,0.20863348]
["bitfinex","BTCUSD",1751907104770,0.22354425,108150.0,108140.0,0.19938638]
["bitfinex","BTCUSD",1751907105382,0.22254425,108150.0,108140.0,0.20863348]
["bitfinex","BTCUSD",1751907106763,0.22154425,108150.0,108140.0,0.20863348]
["bitfinex","BTCUSD",1751907106966,0.22154425,108150.0,108140.0,0.19938638]
["bitfinex","BTCUSD",1751907107460,0.22154425,108150.0,108140.0,0.20863339]
["bitfinex","BTCUSD",1751907107729,0.0366154,108150.0,108140.0,0.22812699]
["bitfinex","BTCUSD",1751907107913,0.0551071,108150.0,108140.0,0.26082699]
["bitfinex","BTCUSD",1751907108121,0.01282151,108150.0,108140.0,0.26082699]
["bitfinex","BTCUSD",1751907108333,0.02206749,108150.0,108140.0,0.63931516]
["bitfinex","BTCUSD",1751907108538,0.03131373,108150.0,108140.0,0.63931516]
["bitfinex","BTCUSD",1751907108742,0.03131373,108150.0,108140.0,0.25563323]
["bitfinex","BTCUSD",1751907108989,0.04056006,108150.0,108140.0,0.25563323]
["bitfinex","BTCUSD",1751907109207,0.03131373,108150.0,108140.0,0.25563323]
["bitfinex","BTCUSD",1751907109407,0.03131373,108150.0,108140.0,0.29713372]
["bitfinex","BTCUSD",1751907109606,0.03131373,108150.0,108140.0,0.2971338]
["bitfinex","BTCUSD",1751907110030,0.02206749,108150.0,108140.0,0.2971338]
["bitfinex","BTCUSD",1751907110254,0.04055989,108150.0,108140.0,0.2971338]
["bitfinex","BTCUSD",1751907110440,0.22548823,108150.0,108140.0,0.29717623]
["bitfinex","BTCUSD",1751907110648,0.01282151,108150.0,108140.0,0.3064229]
["bitfinex","BTCUSD",1751907110862,0.02206741,108150.0,108140.0,0.3064229]
["bitfinex","BTCUSD",1751907111080,0.02206741,108150.0,108140.0,0.69010483]
["bitfinex","BTCUSD",1751907111326,0.01282143,108150.0,108140.0,0.79608261]
["bitfinex","BTCUSD",1751907111543,0.02206741,108150.0,108140.0,0.79608261]
["bitfinex","BTCUSD",1751907111747,0.03131365,108150.0,108140.0,0.79608261]
["bitfinex","BTCUSD",1751907112448,0.01282143,108150.0,108140.0,0.79608261]
["bitfinex","BTCUSD",1751907112880,0.03131349,108150.0,108140.0,0.79608261]
["bitfinex","BTCUSD",1751907113095,0.02206733,108150.0,108140.0,0.79608261]
["bitfinex","BTCUSD",1751907113316,0.03131349,108150.0,108140.0,0.79608261]
["bitfinex","BTCUSD",1751907113983,0.0313134,108150.0,108140.0,0.79608261]
["bitfinex","BTCUSD",1751907114676,0.04055956,108150.0,108140.0,0.79608261]
["bitfinex","BTCUSD",1751907115102,0.04055956,108150.0,108140.0,0.41240068]
["bitfinex","BTCUSD",1751907116186,0.04055956,108150.0,108140.0,0.42240068]
["bitfinex","BTCUSD",1751907116399,0.02206724,108150.0,108140.0,0.42240068]
["bitfinex","BTCUSD",1751907116577,0.0405593,108150.0,108140.0,0.80608261]
["bitfinex","BTCUSD",1751907116819,0.03131314,108150.0,108140.0,0.80608261]
["bitfinex","BTCUSD",1751907117020,0.04055921,108150.0,108140.0,0.72920305]
["bitfinex","BTCUSD",1751907117378,0.04980545,108150.0,108140.0,0.72920305]
["bitfinex","BTCUSD",1751907118507,0.04980605,108150.0,108140.0,0.72920305]
["bitfinex","BTCUSD",1751907118958,0.21624268,108150.0,108140.0,0.05254292]
["bitfinex","BTCUSD",1751907119169,0.55944662,108150.0,108140.0,0.0162029]
["bitfinex","BTCUSD",1751907119407,0.55944662,108150.0,108140.0,0.1798929]
["bitfinex","BTCUSD",1751907119631,0.25264425,108150.0,108140.0,0.1613629]
["bitfinex","BTCUSD",1751907119833,0.64120745,108150.0,108140.0,0.0162029]
["bitfinex","BTCUSD",1751907120035,0.55944662,108150.0,108140.0,0.0162029]
["bitfinex","BTCUSD",1751907120690,0.55944662,108150.0,108140.0,0.01620292]
["bitfinex","BTCUSD",1751907120897,0.70460662,108150.0,108140.0,0.01620292]
["bitfinex","BTCUSD",1751907121735,0.39780425,108150.0,108140.0,0.01620292]
["bitfinex","BTCUSD",1751907121992,0.25264425,108150.0,108140.0,0.01620292]
["bitfinex","BTCUSD",1751907122616,0.25264425,108150.0,108140.0,0.32300529]
["bitfinex","BTCUSD",1751907122839,0.24339801,108150.0,108140.0,0.32300529]
["bitfinex","BTCUSD",1751907123055,0.24339801,108150.0,108140.0,0.01620292]
["bitfinex","BTCUSD",1751907123283,0.24339801,108150.0,108140.0,0.01851473]
["bitfinex","BTCUSD",1751907124296,0.24339801,108150.0,108140.0,0.20346017]
["bitfinex","BTCUSD",1751907124297,0.19775037,108150.0,108140.0,0.20346017]
["bitfinex","BTCUSD",1751907124514,0.19775037,108150.0,108140.0,0.20114836]
["bitfinex","BTCUSD",1751907125844,0.0035757,108150.0,108140.0,0.74953854]
["bitfinex","BTCUSD",1751907126062,0.0035757,108150.0,108140.0,1.47152101]
["bitfinex","BTCUSD",1751907126278,0.0035757,108150.0,108140.0,1.51308743]
["bitfinex","BTCUSD",1751907126507,0.0035757,108150.0,108140.0,1.45767932]
["bitfinex","BTCUSD",1751907126992,0.0035757,108150.0,108140.0,1.51207114]
["bitfinex","BTCUSD",1751907127213,0.0035757,108150.0,108140.0,1.46367932]
["bitfinex","BTCUSD",1751907127423,0.0035757,108150.0,108140.0,1.51906578]
["bitfinex","BTCUSD",1751907127630,0.0035757,108150.0,108140.0,1.46367932]
["bitfinex","BTCUSD",1751907128046,0.02206741,108150.0,108140.0,0.84525401]
["bitfinex","BTCUSD",1751907128259,0.02206741,108150.0,108140.0,0.87653965]
["bitfinex","BTCUSD",1751907128468,0.03131348,108150.0,108140.0,0.95964335]
["bitfinex","BTCUSD",1751907128628,0.04055972,108150.0,108140.0,0.87653965]
["bitfinex","BTCUSD",1751907128832,0.03131348,108150.0,108140.0,0.87657965]
["bitfinex","BTCUSD",1751907129034,0.03131348,108150.0,108140.0,0.95968335]
["bitfinex","BTCUSD",1751907129264,0.02206741,108150.0,108140.0,0.95968335]
["bitfinex","BTCUSD",1751907129465,0.02206741,108150.0,108140.0,0.87657965]
["bitfinex","BTCUSD",1751907129715,0.01282143,108150.0,108140.0,0.87657965]
["bitfinex","BTCUSD",1751907130132,0.0035757,108150.0,108140.0,0.90837965]
["bitfinex","BTCUSD",1751907130316,0.0035757,108150.0,108140.0,1.23655562]
["bitfinex","BTCUSD",1751907130455,0.0035757,108150.0,108140.0,1.31964768]
["bitfinex","BTCUSD",1751907130682,0.0035757,108150.0,108140.0,1.34736056]
["bitfinex","BTCUSD",1751907131307,0.0035757,108150.0,108140.0,1.38281292]
["bitfinex","BTCUSD",1751907132139,0.0035757,108150.0,108140.0,1.4713563]
["bitfinex","BTCUSD",1751907132353,0.0035757,108150.0,108140.0,1.4108183]
["bitfinex","BTCUSD",1751907132549,0.0035757,108150.0,108140.0,1.59206992]
["bitfinex","BTCUSD",1751907132766,0.0035757,108150.0,108140.0,1.55388392]
["bitfinex","BTCUSD",1751907133168,0.0035757,108150.0,108140.0,1.44307898]
["bitfinex","BTCUSD",1751907133591,0.0035757,108150.0,108140.0,0.852984]
["bitfinex","BTCUSD",1751907133801,0.0035757,108150.0,108140.0,1.09103562]
["bitfinex","BTCUSD",1751907134026,0.0035757,108150.0,108140.0,1.35982644]
["bitfinex","BTCUSD",1751907134234,0.0035757,108150.0,108140.0,1.35986644]
["bitfinex","BTCUSD",1751907138787,0.0035757,108150.0,108140.0,1.29034644]
["bitfinex","BTCUSD",1751907139432,0.0035757,108150.0,108140.0,1.32224644]
["bitfinex","BTCUSD",1751907139677,0.0035757,108150.0,108140.0,1.17420644]
["bitfinex","BTCUSD",1751907139908,0.0035757,108150.0,108140.0,1.32220644]
["bitfinex","BTCUSD",1751907140257,0.0035757,108150.0,108140.0,1.29030644]
["bitfinex","BTCUSD",1751907140668,0.0035757,108150.0,108140.0,0.96210915]
["bitfinex","BTCUSD",1751907140669,0.04482143,108150.0,108140.0,0.96210915]
["bitfinex","BTCUSD",1751907140868,0.05406733,108150.0,108140.0,0.96210915]
["bitfinex","BTCUSD",1751907141352,0.0633134,108150.0,108140.0,0.96210915]
["bitfinex","BTCUSD",1751907141533,0.0035757,108150.0,108140.0,0.96210915]
["bitfinex","BTCUSD",1751907141850,0.0035757,108150.0,108140.0,1.34568077]
["bitfinex","BTCUSD",1751907142475,0.0035757,108150.0,108140.0,1.36128077]
["bitfinex","BTCUSD",1751907142590,0.0035757,108150.0,108140.0,1.37638077]
["bitfinex","BTCUSD",1751907142797,0.0035757,108150.0,108140.0,1.30590644]
["bitfinex","BTCUSD",1751907143428,0.0035757,108150.0,108140.0,1.29030644]
["bitfinex","BTCUSD",1751907144250,0.0035757,108150.0,108140.0,1.32100644]
["bitfinex","BTCUSD",1751907144847,0.0035757,108150.0,108140.0,1.30590644]
["bitfinex","BTCUSD",1751907145467,0.0035757,108150.0,108140.0,1.29030644]
["bitfinex","BTCUSD",1751907148577,0.0035757,108150.0,108140.0,0.90673482]
["bitfinex","BTCUSD",1751907148864,0.0035757,108150.0,108140.0,1.29030644]
["bitfinex","BTCUSD",1751907150747,0.0035757,108150.0,108140.0,1.30560644]
["bitfinex","BTCUSD",1751907151107,0.0035757,108150.0,108140.0,1.29030644]
["bitfinex","BTCUSD",1751907153135,0.0035757,108150.0,108140.0,1.20723562]
["bitfinex","BTCUSD",1751907153333,0.0035757,108150.0,108140.0,1.31804056]
["bitfinex","BTCUSD",1751907156666,0.01282143,108150.0,108140.0,0.93446894]
["bitfinex","BTCUSD",1751907156838,0.0190757,108150.0,108140.0,1.31804056]
["bitfinex","BTCUSD",1751907157022,0.02832151,108150.0,108140.0,1.31804056]
["bitfinex","BTCUSD",1751907157230,0.04352151,108150.0,108140.0,1.31804056]
["bitfinex","BTCUSD",1751907157447,0.0342757,108150.0,108140.0,1.31804056]
["bitfinex","BTCUSD",1751907157794,0.04352143,108150.0,108140.0,1.31804056]
["bitfinex","BTCUSD",1751907157994,0.05276724,108150.0,108140.0,1.31804056]
["bitfinex","BTCUSD",1751907158544,0.0342757,108150.0,108140.0,1.31804056]
["bitfinex","BTCUSD",1751907158763,0.04352143,108150.0,108140.0,1.31804056]
["bitfinex","BTCUSD",1751907158973,0.04352151,108150.0,108140.0,1.24125148]
["bitfinex","BTCUSD",1751907159168,0.04352151,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907159169,0.0342757,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907159704,0.04352143,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907160273,0.0342757,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907161115,0.04352143,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907161333,0.05276733,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907161547,0.06201322,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907161754,0.06201322,108150.0,108140.0,0.93450894]
["bitfinex","BTCUSD",1751907161972,0.06201322,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907162200,0.05276724,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907162415,0.06201314,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907163547,0.05276724,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907163780,0.07125946,108150.0,108140.0,1.24129148]
["bitfinex","BTCUSD",1751907164448,0.07125946,108150.0,108140.0,1.13048654]
["bitfinex","BTCUSD",1751907164926,0.07125946,108150.0,108140.0,0.79048654]
["bitfinex","BTCUSD",1751907165580,0.08050579,108150.0,108140.0,0.79048654]
["bitfinex","BTCUSD",1751907166018,0.08050579,108150.0,108140.0,0.68362876]
["bitfinex","BTCUSD",1751907166246,0.07125938,108150.0,108140.0,0.68362876]
["bitfinex","BTCUSD",1751907166453,0.06201314,108150.0,108140.0,0.68362876]
["bitfinex","BTCUSD",1751907166671,0.0190757,108150.0,108140.0,0.68362876]
["bitfinex","BTCUSD",1751907166892,0.0035757,108150.0,108140.0,1.23859402]
["bitfinex","BTCUSD",1751907167112,0.0035757,108150.0,108140.0,1.57859402]
["bitfinex","BTCUSD",1751907167341,0.0052829,108170.0,108160.0,0.87397028]
["bitfinex","BTCUSD",1751907167592,0.0052829,108170.0,108160.0,1.43977518]
["bitfinex","BTCUSD",1751907168032,0.0052829,108170.0,108160.0,1.74655772]
["bitfinex","BTCUSD",1751907168251,0.0052829,108170.0,108160.0,1.47522754]
["bitfinex","BTCUSD",1751907168691,0.0052829,108170.0,108160.0,1.47531425]
["bitfinex","BTCUSD",1751907168892,0.0052829,108170.0,108160.0,1.93490481]
["bitfinex","BTCUSD",1751907169915,0.0052829,108170.0,108160.0,1.93790481]
["bitfinex","BTCUSD",1751907171163,0.0052829,108170.0,108160.0,1.96568281]
["bitfinex","BTCUSD",1751907173792,0.1032829,108190.0,108180.0,0.56780757]
["bitfinex","BTCUSD",1751907173988,0.1032829,108190.0,108180.0,1.43504056]
["bitfinex","BTCUSD",1751907174153,0.1032829,108190.0,108180.0,1.35201105]
["bitfinex","BTCUSD",1751907174357,0.1032829,108190.0,108180.0,1.46277197]
["bitfinex","BTCUSD",1751907174550,0.1032829,108190.0,108180.0,1.37978405]
["bitfinex","BTCUSD",1751907175133,0.1042829,108190.0,108180.0,1.37978405]
["bitfinex","BTCUSD",1751907175389,0.1042829,108190.0,108180.0,1.38278405]
["bitfinex","BTCUSD",1751907175611,0.1042829,108190.0,108180.0,1.46572522]
["bitfinex","BTCUSD",1751907175792,0.1032829,108190.0,108180.0,1.48026607]
["bitfinex","BTCUSD",1751907176000,0.1032829,108190.0,108180.0,1.51871843]
["bitfinex","BTCUSD",1751907176218,0.1032829,108190.0,108180.0,1.43577726]
["bitfinex","BTCUSD",1751907176640,0.1032829,108190.0,108180.0,1.52789483]
["bitfinex","BTCUSD",1751907176852,0.1032829,108190.0,108180.0,1.60569497]
["bitfinex","BTCUSD",1751907177059,0.1032829,108190.0,108180.0,1.55569497]
["bitfinex","BTCUSD",1751907177263,0.1032829,108190.0,108180.0,1.60569497]
["bitfinex","BTCUSD",1751907177468,0.1032829,108190.0,108180.0,1.49498895]
["bitfinex","BTCUSD",1751907178241,0.1032829,108190.0,108180.0,1.53226895]
["bitfinex","BTCUSD",1751907178851,0.1032829,108190.0,108180.0,1.59297497]
["bitfinex","BTCUSD",1751907179075,0.1032829,108190.0,108180.0,1.64297497]
["bitfinex","BTCUSD",1751907180477,0.1032829,108190.0,108180.0,1.59297497]
["bitfinex","BTCUSD",1751907180671,0.1032829,108190.0,108180.0,1.64297497]
["bitfinex","BTCUSD",1751907181451,0.1032829,108190.0,108180.0,2.62242997]
["bitfinex","BTCUSD",1751907181693,0.1022829,108190.0,108180.0,2.62764997]
["bitfinex","BTCUSD",1751907181909,0.1022829,108190.0,108180.0,3.0501305]
["bitfinex","BTCUSD",1751907181910,1e-08,108190.0,108180.0,3.0501305]
["bitfinex","BTCUSD",1751907182126,1e-08,108190.0,108180.0,3.20194158]
["bitfinex","BTCUSD",1751907182341,1e-08,108190.0,108180.0,3.30194158]
["bitfinex","BTCUSD",1751907182544,1e-08,108190.0,108180.0,3.29894158]
["bitfinex","BTCUSD",1751907182954,1e-08,108190.0,108180.0,3.30394158]
["bitfinex","BTCUSD",1751907183141,1e-08,108190.0,108180.0,3.32329128]
["bitfinex","BTCUSD",1751907183805,1e-08,108190.0,108180.0,3.32029128]
["bitfinex","BTCUSD",1751907184015,1e-08,108190.0,108180.0,3.61639128]
["bitfinex","BTCUSD",1751907184234,0.0052829,108210.0,108200.0,3.66719458]
["bitfinex","BTCUSD",1751907184443,0.0052829,108210.0,108200.0,3.99467862]
["bitfinex","BTCUSD",1751907184618,0.0052829,108210.0,108200.0,4.03660338]
["bitfinex","BTCUSD",1751907184819,0.0052829,108210.0,108200.0,3.99467862]
["bitfinex","BTCUSD",1751907185045,0.0052829,108210.0,108200.0,4.02242089]
["bitfinex","BTCUSD",1751907185255,0.0052829,108210.0,108200.0,3.97242089]
["bitfinex","BTCUSD",1751907185465,0.0052829,108210.0,108200.0,2.0972236]
["bitfinex","BTCUSD",1751907185671,0.07325001,108220.0,108210.0,0.22914948]
["bitfinex","BTCUSD",1751907185914,0.0376829,108230.0,108220.0,0.55774899]
["bitfinex","BTCUSD",1751907186127,0.0052829,108230.0,108220.0,1.36679855]
["bitfinex","BTCUSD",1751907186562,0.0052829,108230.0,108220.0,0.983612]
["bitfinex","BTCUSD",1751907186770,0.0383029,108230.0,108220.0,1.4040625]
["bitfinex","BTCUSD",1751907186976,0.03502,108230.0,108220.0,1.4040625]
["bitfinex","BTCUSD",1751907187389,0.03502,108230.0,108220.0,1.0736625]
["bitfinex","BTCUSD",1751907187568,0.03814,108230.0,108220.0,1.2542625]
["bitfinex","BTCUSD",1751907187807,0.03502,108230.0,108220.0,1.21397247]
["bitfinex","BTCUSD",1751907188030,0.03502,108230.0,108220.0,0.87523595]
["bitfinex","BTCUSD",1751907188241,0.03502,108230.0,108220.0,1.2584225]
["bitfinex","BTCUSD",1751907188444,0.03502,108230.0,108220.0,1.2604225]
["bitfinex","BTCUSD",1751907188650,0.03502,108230.0,108220.0,1.2704225]
["bitfinex","BTCUSD",1751907188833,0.03502,108230.0,108220.0,1.22913247]
["bitfinex","BTCUSD",1751907189035,0.03502,108230.0,108220.0,1.2704225]
["bitfinex","BTCUSD",1751907189247,0.03502,108230.0,108220.0,1.04221247]
["bitfinex","BTCUSD",1751907189463,0.04737898,108230.0,108220.0,0.84068592]
["bitfinex","BTCUSD",1751907189673,0.03814,108230.0,108220.0,0.84068592]
["bitfinex","BTCUSD",1751907190987,0.03814,108230.0,108220.0,1.14703138]
["bitfinex","BTCUSD",1751907191217,0.04737881,108230.0,108220.0,1.14703138]
["bitfinex","BTCUSD",1751907191682,0.05661788,108230.0,108220.0,0.81782677]
["bitfinex","BTCUSD",1751907191889,0.04737881,108230.0,108220.0,1.12417223]
["bitfinex","BTCUSD",1751907192072,0.03814,108230.0,108220.0,1.12417223]
["bitfinex","BTCUSD",1751907192521,0.04737881,108230.0,108220.0,1.12417223]
["bitfinex","BTCUSD",1751907192744,0.04737881,108230.0,108220.0,0.81782677]
["bitfinex","BTCUSD",1751907192985,0.03814,108230.0,108220.0,1.12417223]
["bitfinex","BTCUSD",1751907193188,0.06585685,108230.0,108220.0,1.12417223]
["bitfinex","BTCUSD",1751907193393,0.0566177,108230.0,108220.0,1.16546226]
["bitfinex","BTCUSD",1751907193601,0.05661779,108230.0,108220.0,1.16546226]
["bitfinex","BTCUSD",1751907193821,0.06585694,108230.0,108220.0,1.12417223]
["bitfinex","BTCUSD",1751907194025,0.07509635,108230.0,108220.0,0.81782686]
["bitfinex","BTCUSD",1751907194246,0.26929631,108230.0,108220.0,0.20704889]
["bitfinex","BTCUSD",1751907194455,0.06585754,108230.0,108220.0,0.37168915]
["bitfinex","BTCUSD",1751907194658,0.27443631,108230.0,108220.0,0.38092941]
["bitfinex","BTCUSD",1751907195086,0.06585745,108230.0,108220.0,0.37992924]
["bitfinex","BTCUSD",1751907195297,0.06585745,108230.0,108220.0,0.6842747]
["bitfinex","BTCUSD",1751907195298,0.06585754,108230.0,108220.0,0.6842747]
["bitfinex","BTCUSD",1751907195526,0.06585754,108230.0,108220.0,0.72556473]
["bitfinex","BTCUSD",1751907195903,0.25988867,108230.0,108220.0,0.72556473]
["bitfinex","BTCUSD",1751907196114,0.26912825,108230.0,108220.0,0.72556482]
["bitfinex","BTCUSD",1751907196456,0.25988927,108230.0,108220.0,0.7163249]
["bitfinex","BTCUSD",1751907196654,0.25065012,108230.0,108220.0,0.40073935]
["bitfinex","BTCUSD",1751907196855,0.25065012,108230.0,108220.0,0.36868967]
["bitfinex","BTCUSD",1751907197075,0.25065012,108230.0,108220.0,0.37792976]
["bitfinex","BTCUSD",1751907197271,0.24141071,108230.0,108220.0,0.36868967]
["bitfinex","BTCUSD",1751907197471,0.23217122,108230.0,108220.0,0.19745003]
["bitfinex","BTCUSD",1751907197679,0.21981164,108230.0,108220.0,0.38225875]
["bitfinex","BTCUSD",1751907197921,0.22293164,108230.0,108220.0,0.3914991]
["bitfinex","BTCUSD",1751907198144,0.54382474,108230.0,108220.0,0.01]
["bitfinex","BTCUSD",1751907198350,0.54382474,108230.0,108220.0,0.156]
["bitfinex","BTCUSD",1751907199596,0.54382474,108230.0,108220.0,0.15604]
["bitfinex","BTCUSD",1751907199725,0.54482474,108230.0,108220.0,0.15604]
["bitfinex","BTCUSD",1751907200183,0.54582474,108230.0,108220.0,0.15604]
["bitfinex","BTCUSD",1751907200789,0.23947928,108230.0,108220.0,0.15604]
["bitfinex","BTCUSD",1751907201197,0.23947928,108230.0,108220.0,0.35008915]
["bitfinex","BTCUSD",1751907201363,0.04937915,108230.0,108220.0,0.36684959]
["bitfinex","BTCUSD",1751907201584,0.26719673,108230.0,108220.0,0.3576095]
["bitfinex","BTCUSD",1751907201804,0.25795784,108230.0,108220.0,0.3576095]
["bitfinex","BTCUSD",1751907201997,0.24871869,108230.0,108220.0,0.3576095]
["bitfinex","BTCUSD",1751907202380,0.24871869,108230.0,108220.0,0.40813979]
["bitfinex","BTCUSD",1751907202664,0.24871869,108230.0,108220.0,0.39889953]
["bitfinex","BTCUSD",1751907203171,0.23947928,108230.0,108220.0,0.38965918]
["bitfinex","BTCUSD",1751907203729,0.23947928,108230.0,108220.0,0.39889953]
["bitfinex","BTCUSD",1751907203932,0.23947928,108230.0,108220.0,0.40813979]
["bitfinex","BTCUSD",1751907205281,0.23947928,108230.0,108220.0,0.38041875]
["bitfinex","BTCUSD",1751907205708,0.23947928,108230.0,108220.0,0.38965918]
["bitfinex","BTCUSD",1751907205926,0.24871869,108230.0,108220.0,0.39889935]
["bitfinex","BTCUSD",1751907206126,0.24871869,108230.0,108220.0,0.38965918]
["bitfinex","BTCUSD",1751907206375,0.24871869,108230.0,108220.0,0.40813979]
["bitfinex","BTCUSD",1751907206586,0.24871869,108230.0,108220.0,0.41737996]
["bitfinex","BTCUSD",1751907206803,0.23417105,108230.0,108220.0,0.732965]
["bitfinex","BTCUSD",1751907207015,0.05347788,108230.0,108220.0,0.75330728]
["bitfinex","BTCUSD",1751907207231,0.25261927,108230.0,108220.0,0.55955198]
["bitfinex","BTCUSD",1751907207452,0.25261927,108230.0,108220.0,0.10468505]
["bitfinex","BTCUSD",1751907207453,0.23944928,108230.0,108220.0,0.10468505]
["bitfinex","BTCUSD",1751907207668,0.23944928,108230.0,108220.0,0.25028505]
["bitfinex","BTCUSD",1751907208111,0.61923801,108230.0,108220.0,0.04961003]
["bitfinex","BTCUSD",1751907208328,0.61923801,108230.0,108220.0,0.19521003]
["bitfinex","BTCUSD",1751907208578,0.62829809,108230.0,108220.0,0.19521003]
["bitfinex","BTCUSD",1751907208789,0.33994629,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907209039,0.64629175,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907210960,0.97723167,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907212193,0.97623167,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907212404,0.97923167,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907212610,1.0706686,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907214727,1.0696686,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907215137,1.0736686,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907218627,1.0685586,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907219408,1.2139986,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907219611,1.22324822,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907220022,1.25102522,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907221036,1.22324822,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907221472,1.07780822,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907221622,0.98637129,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907221828,1.13181129,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907222300,0.98637129,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907222509,0.97712167,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907222773,1.10801403,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907222981,0.38477928,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907223197,0.23933928,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907223423,0.54568474,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907223639,0.57997084,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907225864,0.54568474,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907232757,0.63712167,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907235360,0.64652812,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907236076,0.63712167,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907239080,0.64646585,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907239282,0.63712167,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907239645,0.78252167,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907239850,0.69108474,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907240045,0.23933928,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907241976,0.54568474,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907242365,0.58789513,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907242991,0.67933206,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907243832,0.63712167,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907247660,0.54568474,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907247858,0.19379164,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907248073,0.20833928,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907248539,0.20894768,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907248717,0.56060178,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907251102,0.65203871,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907254331,0.34569325,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907254530,0.65203871,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907255411,0.99203871,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907258677,1.13739871,108230.0,108220.0,0.00832]
["bitfinex","BTCUSD",1751907259870,1.13739871,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751907260076,1.48018417,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751907260249,1.17383871,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751907261661,1.20161871,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751907262255,1.50796417,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751907262461,1.20161871,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751907263291,1.50796417,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751907264545,1.56364594,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751907264759,1.56364594,108230.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751907264760,1.20274633,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751907264955,1.53094019,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751907265475,1.55933359,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751907265882,1.57655747,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751907266806,1.60862418,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751907268041,1.61262418,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751907270163,1.62716503,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751907270371,1.17058391,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751907270577,1.56741777,108190.0,108180.0,8.668e-05]
["bitfinex","BTCUSD",1751907270810,1.56741777,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751907271015,1.58458735,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751907271651,0.86427605,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907271860,1.13343298,108170.0,108160.0,8.686e-05]
["bitfinex","BTCUSD",1751907272073,1.22486991,108170.0,108160.0,8.686e-05]
["bitfinex","BTCUSD",1751907272278,1.22486991,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907272279,1.25266491,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907272427,1.26205239,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907274889,0.95570693,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907275087,1.26205239,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907277315,1.26405239,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907277718,1.11873239,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907278077,1.26605239,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907280141,0.92730693,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907280368,1.20585739,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907283258,1.20585739,108170.0,108160.0,0.01630001]
["bitfinex","BTCUSD",1751907283466,0.79868752,108170.0,108160.0,0.01630001]
["bitfinex","BTCUSD",1751907283666,1.10503298,108170.0,108160.0,0.03270001]
["bitfinex","BTCUSD",1751907284110,1.10503298,108170.0,108160.0,0.04270001]
["bitfinex","BTCUSD",1751907284854,0.79868752,108170.0,108160.0,0.04270001]
["bitfinex","BTCUSD",1751907285091,1.10503298,108170.0,108160.0,0.04270001]
["bitfinex","BTCUSD",1751907285669,1.10503298,108170.0,108160.0,0.0471656]
["bitfinex","BTCUSD",1751907285874,0.22193059,108170.0,108160.0,0.0471656]
["bitfinex","BTCUSD",1751907286296,0.004,108170.0,108160.0,0.62091778]
["bitfinex","BTCUSD",1751907286546,0.23841914,108170.0,108160.0,0.62569741]
["bitfinex","BTCUSD",1751907286810,0.23841914,108170.0,108160.0,0.63494254]
["bitfinex","BTCUSD",1751907287016,0.23841914,108170.0,108160.0,0.64418758]
["bitfinex","BTCUSD",1751907287195,0.23941914,108170.0,108160.0,0.63494254]
["bitfinex","BTCUSD",1751907287355,0.23941914,108170.0,108160.0,0.64419108]
["bitfinex","BTCUSD",1751907287356,0.23017512,108170.0,108160.0,0.64419108]
["bitfinex","BTCUSD",1751907287556,0.23017512,108170.0,108160.0,0.54320218]
["bitfinex","BTCUSD",1751907287776,0.20968648,108170.0,108160.0,0.04270001]
["bitfinex","BTCUSD",1751907288344,0.20868648,108170.0,108160.0,0.04270001]
["bitfinex","BTCUSD",1751907288778,0.20868648,108170.0,108160.0,0.04770001]
["bitfinex","BTCUSD",1751907289828,0.51503194,108170.0,108160.0,0.04770001]
["bitfinex","BTCUSD",1751907290040,0.51503194,108170.0,108160.0,0.01500001]
["bitfinex","BTCUSD",1751907290874,0.20868648,108170.0,108160.0,0.01500001]
["bitfinex","BTCUSD",1751907291069,0.20868648,108170.0,108160.0,0.01200001]
["bitfinex","BTCUSD",1751907291070,0.82893378,108170.0,108160.0,0.01200001]
["bitfinex","BTCUSD",1751907291291,0.82893378,108170.0,108160.0,0.01648007]
["bitfinex","BTCUSD",1751907291503,0.92037071,108170.0,108160.0,0.01548007]
["bitfinex","BTCUSD",1751907291853,0.53684034,108170.0,108160.0,0.01648007]
["bitfinex","BTCUSD",1751907292054,0.55224034,108170.0,108160.0,0.01648007]
["bitfinex","BTCUSD",1751907293099,0.95127071,108170.0,108160.0,0.01648007]
["bitfinex","BTCUSD",1751907293302,1.29127071,108170.0,108160.0,0.01648007]
["bitfinex","BTCUSD",1751907295047,0.90774034,108170.0,108160.0,0.01648007]
["bitfinex","BTCUSD",1751907295271,1.29127071,108170.0,108160.0,0.01448007]
["bitfinex","BTCUSD",1751907295634,1.29227071,108170.0,108160.0,0.01448007]
["bitfinex","BTCUSD",1751907296510,1.31906471,108170.0,108160.0,0.01448007]
["bitfinex","BTCUSD",1751907298120,1.32006471,108170.0,108160.0,0.01448007]
["bitfinex","BTCUSD",1751907304510,1.35646471,108170.0,108160.0,0.01448007]
["bitfinex","BTCUSD",1751907306467,1.35646471,108170.0,108160.0,0.0144851]
["bitfinex","BTCUSD",1751907310471,1.35646471,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751907310679,1.35646471,108170.0,108140.0,0.005312]
["bitfinex","BTCUSD",1751907310680,0.5906682,108150.0,108140.0,0.005312]
["bitfinex","BTCUSD",1751907310908,1.288435,108150.0,108140.0,0.00539886]
["bitfinex","BTCUSD",1751907311054,1.51896627,108150.0,108140.0,0.00539886]
["bitfinex","BTCUSD",1751907311260,1.21193545,108150.0,108140.0,0.00539886]
["bitfinex","BTCUSD",1751907311870,1.21193545,108150.0,108140.0,0.00739886]
["bitfinex","BTCUSD",1751907313425,1.23993267,108150.0,108140.0,0.00739886]
["bitfinex","BTCUSD",1751907313799,1.09469267,108150.0,108140.0,0.00739886]
["bitfinex","BTCUSD",1751907313991,1.23993267,108150.0,108140.0,0.00739886]
["bitfinex","BTCUSD",1751907314406,1.23993267,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907315204,0.82264235,108150.0,108140.0,0.04979886]
["bitfinex","BTCUSD",1751907315392,0.82264235,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907315798,1.12963317,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907316689,0.82260235,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907316837,1.2210701,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907317172,1.19307288,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907317477,1.22577288,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907318063,1.25329641,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907318444,0.94626559,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907318643,1.25329641,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907319235,0.94626559,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907319458,1.25329641,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907320291,0.64940513,108150.0,108140.0,0.01739886]
["bitfinex","BTCUSD",1751907320505,0.2179682,108150.0,108140.0,0.35612968]
["bitfinex","BTCUSD",1751907320715,0.3631682,108150.0,108140.0,0.35612968]
["bitfinex","BTCUSD",1751907320889,0.3631682,108150.0,108140.0,0.04909886]
["bitfinex","BTCUSD",1751907321038,0.2179682,108150.0,108140.0,0.04909886]
["bitfinex","BTCUSD",1751907321236,0.3076477,108150.0,108140.0,0.04909886]
["bitfinex","BTCUSD",1751907322468,0.3076477,108150.0,108140.0,0.36061804]
["bitfinex","BTCUSD",1751907322691,0.3076477,108150.0,108140.0,0.3603441]
["bitfinex","BTCUSD",1751907322899,0.3076477,108150.0,108140.0,0.05331328]
["bitfinex","BTCUSD",1751907323267,0.2179682,108150.0,108140.0,0.05331328]
["bitfinex","BTCUSD",1751907324546,0.2179682,108150.0,108140.0,0.62184543]
["bitfinex","BTCUSD",1751907324547,0.20342056,108150.0,108140.0,0.62184543]
["bitfinex","BTCUSD",1751907324752,0.22721461,108150.0,108140.0,0.64033954]
["bitfinex","BTCUSD",1751907324948,0.22721461,108150.0,108140.0,0.64024503]
["bitfinex","BTCUSD",1751907325365,0.22721461,108150.0,108140.0,0.6910523]
["bitfinex","BTCUSD",1751907325930,0.21796863,108150.0,108140.0,0.67259845]
["bitfinex","BTCUSD",1751907326131,0.19947598,108150.0,108140.0,0.09042535]
["bitfinex","BTCUSD",1751907326745,0.19947598,108150.0,108140.0,0.09481902]
["bitfinex","BTCUSD",1751907326955,0.19947598,108150.0,108140.0,0.094819]
["bitfinex","BTCUSD",1751907327156,0.19947598,108150.0,108140.0,0.09042535]
["bitfinex","BTCUSD",1751907327688,0.19947598,108150.0,108140.0,0.09481942]
["bitfinex","BTCUSD",1751907328284,0.19947598,108150.0,108140.0,0.09042535]
["bitfinex","BTCUSD",1751907328480,0.19947598,108150.0,108140.0,0.09481998]
["bitfinex","BTCUSD",1751907331201,0.19947598,108150.0,108140.0,0.27976542]
["bitfinex","BTCUSD",1751907331400,0.19947598,108150.0,108140.0,0.2566991]
["bitfinex","BTCUSD",1751907331624,0.19947598,108150.0,108140.0,0.26594603]
["bitfinex","BTCUSD",1751907331954,0.19947598,108150.0,108140.0,0.30750646]
["bitfinex","BTCUSD",1751907332145,0.03303935,108150.0,108140.0,0.84545984]
["bitfinex","BTCUSD",1751907333002,0.05153166,108150.0,108140.0,0.84545984]
["bitfinex","BTCUSD",1751907333599,0.04228542,108150.0,108140.0,0.84545984]
["bitfinex","BTCUSD",1751907333802,0.05153166,108150.0,108140.0,0.84545984]
["bitfinex","BTCUSD",1751907334046,0.04228542,108150.0,108140.0,0.84545984]
["bitfinex","BTCUSD",1751907335270,0.03303935,108150.0,108140.0,0.84545984]
["bitfinex","BTCUSD",1751907335440,0.03303927,108150.0,108140.0,0.84545984]
["bitfinex","BTCUSD",1751907335616,0.03303927,108150.0,108140.0,0.84106521]
["bitfinex","BTCUSD",1751907336427,0.03303927,108150.0,108140.0,0.84545814]
["bitfinex","BTCUSD",1751907336655,0.03303927,108150.0,108140.0,0.90053316]
["bitfinex","BTCUSD",1751907337398,0.04228534,108150.0,108140.0,0.90053316]
["bitfinex","BTCUSD",1751907337604,0.03303927,108150.0,108140.0,0.90053316]
["bitfinex","BTCUSD",1751907337805,0.03303927,108150.0,108140.0,0.89614023]
["bitfinex","BTCUSD",1751907338086,0.19417223,108160.0,108150.0,0.24456672]
["bitfinex","BTCUSD",1751907338087,0.22189237,108160.0,108150.0,0.24456672]
["bitfinex","BTCUSD",1751907338296,0.20868648,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1751907338430,0.20868648,108170.0,108160.0,0.19415671]
["bitfinex","BTCUSD",1751907338638,0.20340167,108160.0,108150.0,0.26813501]
["bitfinex","BTCUSD",1751907338860,0.03698077,108160.0,108150.0,0.43170689]
["bitfinex","BTCUSD",1751907339070,0.03698009,108160.0,108150.0,0.4409527]
["bitfinex","BTCUSD",1751907339993,0.02773487,108160.0,108150.0,0.4429527]
["bitfinex","BTCUSD",1751907340156,0.02773487,108160.0,108150.0,0.4459527]
["bitfinex","BTCUSD",1751907340365,0.01848983,108160.0,108150.0,0.4459527]
["bitfinex","BTCUSD",1751907340566,0.21793076,108170.0,108160.0,0.21264732]
["bitfinex","BTCUSD",1751907340749,0.21793076,108170.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1751907340950,0.2086864,108170.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1751907341217,0.2086864,108170.0,108160.0,0.20340227]
["bitfinex","BTCUSD",1751907341806,0.2086864,108170.0,108160.0,0.21252248]
["bitfinex","BTCUSD",1751907342010,0.2086864,108170.0,108160.0,0.21268757]
["bitfinex","BTCUSD",1751907342210,0.2086864,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751907342542,0.32247871,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751907343175,0.72081008,108170.0,108160.0,0.00642738]
["bitfinex","BTCUSD",1751907343381,0.41391564,108170.0,108160.0,0.00204]
["bitfinex","BTCUSD",1751907343710,0.72081008,108170.0,108160.0,0.00204]
["bitfinex","BTCUSD",1751907344022,1.20589008,108170.0,108160.0,0.00204]
["bitfinex","BTCUSD",1751907344231,1.20589008,108170.0,108160.0,0.00642833]
["bitfinex","BTCUSD",1751907345915,1.20589008,108170.0,108160.0,0.00542833]
["bitfinex","BTCUSD",1751907346117,1.20589008,108170.0,108160.0,0.00442833]
["bitfinex","BTCUSD",1751907346315,1.20689008,108170.0,108160.0,0.00442833]
["bitfinex","BTCUSD",1751907346466,1.20789008,108170.0,108160.0,0.00442833]
["bitfinex","BTCUSD",1751907349190,1.24417008,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751907349398,0.2179682,108150.0,108140.0,0.01516492]
["bitfinex","BTCUSD",1751907349647,0.83561906,108150.0,108140.0,0.01516492]
["bitfinex","BTCUSD",1751907350667,0.83561906,108150.0,108120.0,0.005312]
["bitfinex","BTCUSD",1751907350668,0.23440582,108130.0,108120.0,0.005312]
["bitfinex","BTCUSD",1751907350873,0.23440582,108130.0,108120.0,0.00539896]
["bitfinex","BTCUSD",1751907351892,0.21800582,108130.0,108120.0,0.00539896]
["bitfinex","BTCUSD",1751907352723,0.21800582,108130.0,108120.0,0.3202934]
["bitfinex","BTCUSD",1751907357206,0.21800582,108130.0,108120.0,0.3302934]
["bitfinex","BTCUSD",1751907358212,0.21800582,108130.0,108120.0,0.02339896]
["bitfinex","BTCUSD",1751907358373,0.21800582,108130.0,108120.0,0.3302934]
["bitfinex","BTCUSD",1751907358578,0.24940582,108130.0,108120.0,0.02339896]
["bitfinex","BTCUSD",1751907358935,0.31553355,108130.0,108120.0,0.02339896]
["bitfinex","BTCUSD",1751907359142,0.55197048,108130.0,108120.0,0.02339896]
["bitfinex","BTCUSD",1751907359355,0.85886492,108130.0,108120.0,0.02339896]
["bitfinex","BTCUSD",1751907360280,0.40697048,108130.0,108120.0,0.02339896]
["bitfinex","BTCUSD",1751907360703,0.55197048,108130.0,108120.0,0.02339896]
["bitfinex","BTCUSD",1751907361450,0.55197048,108130.0,108120.0,0.02778583]
["bitfinex","BTCUSD",1751907362679,0.55197048,108130.0,108120.0,0.02339896]
["bitfinex","BTCUSD",1751907362908,0.55197048,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907363110,0.40697048,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907363272,0.55197048,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907364135,0.32629511,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907364290,0.36300582,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907364529,0.36300582,108130.0,108120.0,0.33467876]
["bitfinex","BTCUSD",1751907364723,0.36300582,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907364927,0.39570582,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907365186,0.48714275,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907365660,0.39570582,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907368371,0.36300582,108130.0,108120.0,0.02778432]
["bitfinex","BTCUSD",1751907368717,0.36300582,108130.0,108120.0,0.02768774]
["bitfinex","BTCUSD",1751907368921,0.70180026,108130.0,108120.0,0.02768774]
["bitfinex","BTCUSD",1751907369124,0.79323719,108130.0,108120.0,0.02768774]
["bitfinex","BTCUSD",1751907369328,0.88467412,108130.0,108120.0,0.02768774]
["bitfinex","BTCUSD",1751907369719,0.57777968,108130.0,108120.0,0.02768774]
["bitfinex","BTCUSD",1751907370492,0.43277968,108130.0,108120.0,0.02768774]
["bitfinex","BTCUSD",1751907370694,0.57821968,108130.0,108120.0,0.02768774]
["bitfinex","BTCUSD",1751907371066,0.48678275,108130.0,108120.0,0.02768774]
["bitfinex","BTCUSD",1751907372173,0.48678275,108130.0,108120.0,0.01968774]
["bitfinex","BTCUSD",1751907372541,0.48678275,108130.0,108120.0,0.02068774]
["bitfinex","BTCUSD",1751907372711,0.48678275,108130.0,108120.0,0.02168774]
["bitfinex","BTCUSD",1751907377594,0.48678275,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907377990,0.57821968,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907378663,0.88511412,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907381250,0.57821968,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907381407,0.88511412,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907383435,0.57821968,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907383652,0.88511412,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907384077,0.57821968,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907384307,0.88511412,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907388339,0.92159412,108130.0,108120.0,0.02169763]
["bitfinex","BTCUSD",1751907388772,0.92159412,108130.0,108120.0,0.01739896]
["bitfinex","BTCUSD",1751907389399,0.92159412,108130.0,108120.0,0.02170631]
["bitfinex","BTCUSD",1751907389593,0.92159412,108130.0,108120.0,0.01739896]
["bitfinex","BTCUSD",1751907390036,0.92159412,108130.0,108120.0,0.02170631]
["bitfinex","BTCUSD",1751907390781,0.61469968,108130.0,108120.0,0.02170631]
["bitfinex","BTCUSD",1751907390994,0.92159412,108130.0,108120.0,0.02170631]
["bitfinex","BTCUSD",1751907392233,0.88511412,108130.0,108120.0,0.02170631]
["bitfinex","BTCUSD",1751907393759,0.88511412,108130.0,108120.0,0.02170625]
["bitfinex","BTCUSD",1751907394603,0.43277968,108130.0,108120.0,0.02170625]
["bitfinex","BTCUSD",1751907394823,0.36312582,108130.0,108120.0,0.03720625]
["bitfinex","BTCUSD",1751907395029,0.36312582,108130.0,108120.0,0.05230625]
["bitfinex","BTCUSD",1751907396167,0.21800582,108130.0,108120.0,0.05230625]
["bitfinex","BTCUSD",1751907396364,0.36312582,108130.0,108120.0,0.05230625]
["bitfinex","BTCUSD",1751907396657,0.45456275,108130.0,108120.0,0.05230625]
["bitfinex","BTCUSD",1751907396861,0.30944275,108130.0,108120.0,0.05230625]
["bitfinex","BTCUSD",1751907397195,0.45452275,108130.0,108120.0,0.05230625]
["bitfinex","BTCUSD",1751907397601,0.45452275,108130.0,108120.0,0.05230668]
["bitfinex","BTCUSD",1751907397986,0.36308582,108130.0,108120.0,0.03720668]
["bitfinex","BTCUSD",1751907399238,0.36304582,108130.0,108120.0,0.03720668]
["bitfinex","BTCUSD",1751907400055,0.36304582,108130.0,108120.0,0.05270668]
["bitfinex","BTCUSD",1751907400677,0.36304582,108130.0,108120.0,0.03720659]
["bitfinex","BTCUSD",1751907401312,0.20345818,108130.0,108120.0,0.56307838]
["bitfinex","BTCUSD",1751907401516,0.01849564,108130.0,108120.0,0.57232702]
["bitfinex","BTCUSD",1751907401677,0.20345818,108130.0,108120.0,0.61391463]
["bitfinex","BTCUSD",1751907401882,0.20345818,108130.0,108120.0,0.62316335]
["bitfinex","BTCUSD",1751907402091,0.01849513,108130.0,108120.0,0.95384668]
["bitfinex","BTCUSD",1751907402339,0.01849513,108130.0,108120.0,1.10035863]
["bitfinex","BTCUSD",1751907402540,0.03699112,108130.0,108120.0,0.79346419]
["bitfinex","BTCUSD",1751907402740,0.23120178,108130.0,108120.0,0.79346419]
["bitfinex","BTCUSD",1751907404639,0.21270648,108130.0,108120.0,0.86497224]
["bitfinex","BTCUSD",1751907405058,0.21270648,108130.0,108120.0,0.86497232]
["bitfinex","BTCUSD",1751907405264,0.20345861,108130.0,108120.0,0.8557236]
["bitfinex","BTCUSD",1751907405840,0.20345861,108130.0,108120.0,0.86497224]
["bitfinex","BTCUSD",1751907406490,0.20345861,108130.0,108120.0,0.87422079]
["bitfinex","BTCUSD",1751907407285,0.20345861,108130.0,108120.0,0.86497224]
["bitfinex","BTCUSD",1751907407493,0.20345861,108130.0,108120.0,0.87422079]
["bitfinex","BTCUSD",1751907407691,0.19950852,108140.0,108130.0,0.23435836]
["bitfinex","BTCUSD",1751907408029,0.2087557,108140.0,108130.0,0.38368934]
["bitfinex","BTCUSD",1751907408176,0.2087557,108140.0,108130.0,0.34210207]
["bitfinex","BTCUSD",1751907408798,0.2087557,108140.0,108130.0,0.34209353]
["bitfinex","BTCUSD",1751907409011,0.2097557,108140.0,108130.0,0.53630419]
["bitfinex","BTCUSD",1751907409360,0.2097557,108140.0,108130.0,0.54555223]
["bitfinex","BTCUSD",1751907409752,0.2097557,108140.0,108130.0,0.55480018]
["bitfinex","BTCUSD",1751907409954,0.20050852,108140.0,108130.0,0.23865779]
["bitfinex","BTCUSD",1751907410186,0.20050852,108140.0,108130.0,0.54555223]
["bitfinex","BTCUSD",1751907410388,0.20050852,108140.0,108130.0,0.55480018]
["bitfinex","BTCUSD",1751907410619,0.19950852,108140.0,108130.0,0.55480018]
["bitfinex","BTCUSD",1751907410821,0.19950852,108140.0,108130.0,0.57329583]
["bitfinex","BTCUSD",1751907410972,0.19950852,108140.0,108130.0,0.57529583]
["bitfinex","BTCUSD",1751907411182,0.19950852,108140.0,108130.0,0.56604805]
["bitfinex","BTCUSD",1751907411771,0.19950852,108140.0,108130.0,0.03719909]
["bitfinex","BTCUSD",1751907411951,0.19950852,108140.0,108130.0,0.34709353]
["bitfinex","BTCUSD",1751907413093,0.19950852,108140.0,108130.0,0.54130419]
["bitfinex","BTCUSD",1751907413913,0.19950852,108140.0,108130.0,0.34709353]
["bitfinex","BTCUSD",1751907414137,0.19950852,108140.0,108130.0,0.46123353]
["bitfinex","BTCUSD",1751907415327,0.19950852,108140.0,108130.0,0.31619353]
["bitfinex","BTCUSD",1751907415534,0.19950852,108140.0,108130.0,0.46123353]
["bitfinex","BTCUSD",1751907417824,0.19950852,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907418028,0.28717621,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907418341,0.28717621,108140.0,108130.0,0.15433909]
["bitfinex","BTCUSD",1751907419300,0.28717621,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907420524,0.23110852,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907421942,0.62943989,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907422160,0.32254545,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907422562,0.62943989,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907423439,0.96943989,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907423684,1.06087682,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907424035,1.06883782,108140.0,108130.0,0.00929909]
["bitfinex","BTCUSD",1751907424291,1.06883782,108140.0,108130.0,0.00629909]
["bitfinex","BTCUSD",1751907424501,1.06883782,108140.0,108130.0,0.00429909]
["bitfinex","BTCUSD",1751907424688,1.06983782,108140.0,108130.0,0.00429909]
["bitfinex","BTCUSD",1751907424865,1.0977459,108140.0,108130.0,0.00429909]
["bitfinex","BTCUSD",1751907425266,1.1330259,108140.0,108130.0,0.00429909]
["bitfinex","BTCUSD",1751907425475,1.1340259,108140.0,108130.0,0.00429909]
["bitfinex","BTCUSD",1751907427580,1.1340259,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1751907427786,0.22501049,108130.0,108120.0,0.01539896]
["bitfinex","BTCUSD",1751907427969,1.21432643,108130.0,108120.0,0.01539896]
["bitfinex","BTCUSD",1751907429026,1.21432643,108130.0,108120.0,0.01639896]
["bitfinex","BTCUSD",1751907429228,1.21432643,108130.0,108120.0,0.01739896]
["bitfinex","BTCUSD",1751907429415,1.70822643,108130.0,108120.0,0.01639896]
["bitfinex","BTCUSD",1751907429632,1.70822643,108130.0,108120.0,0.01539896]
["bitfinex","BTCUSD",1751907430943,1.71022643,108130.0,108120.0,0.01539896]
["bitfinex","BTCUSD",1751907431143,1.40533199,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751907431368,1.71222643,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751907434969,1.40533199,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751907435168,1.71222643,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751907439221,0.85396498,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751907439368,1.32339373,108120.0,108110.0,0.00014051]
["bitfinex","BTCUSD",1751907440968,0.203496,108110.0,108100.0,0.00244]
["bitfinex","BTCUSD",1751907441176,1.80799501,108110.0,108100.0,0.00252669]
["bitfinex","BTCUSD",1751907442004,1.81748468,108110.0,108100.0,0.00252669]
["bitfinex","BTCUSD",1751907443096,1.81748468,108110.0,108100.0,0.00352669]
["bitfinex","BTCUSD",1751907443429,1.90892161,108110.0,108100.0,0.00452669]
["bitfinex","BTCUSD",1751907444000,1.90892161,108110.0,108100.0,0.01452669]
["bitfinex","BTCUSD",1751907445254,1.87264161,108110.0,108100.0,0.01452669]
["bitfinex","BTCUSD",1751907445501,1.87264161,108110.0,108100.0,0.01872426]
["bitfinex","BTCUSD",1751907445694,1.87264161,108110.0,108100.0,0.01872422]
["bitfinex","BTCUSD",1751907447350,1.86315194,108110.0,108100.0,0.01872422]
["bitfinex","BTCUSD",1751907447764,1.86315194,108110.0,108100.0,0.01872579]
["bitfinex","BTCUSD",1751907448124,1.86315194,108110.0,108100.0,0.01452669]
["bitfinex","BTCUSD",1751907448305,1.5562575,108110.0,108100.0,0.01452669]
["bitfinex","BTCUSD",1751907448504,1.86315194,108110.0,108100.0,0.01452669]
["bitfinex","BTCUSD",1751907448688,1.86315194,108110.0,108100.0,0.01352669]
["bitfinex","BTCUSD",1751907449153,1.86515194,108110.0,108100.0,0.01352669]
["bitfinex","BTCUSD",1751907449479,1.8746286,108110.0,108100.0,0.01252669]
["bitfinex","BTCUSD",1751907449632,1.8766286,108110.0,108100.0,0.01252669]
["bitfinex","BTCUSD",1751907450688,1.8766286,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907452581,1.8766286,108110.0,108100.0,0.0042038]
["bitfinex","BTCUSD",1751907455084,1.56973416,108110.0,108100.0,0.0042038]
["bitfinex","BTCUSD",1751907455317,1.8766286,108110.0,108100.0,0.0042038]
["bitfinex","BTCUSD",1751907455519,1.5865886,108110.0,108100.0,0.0042038]
["bitfinex","BTCUSD",1751907455726,1.7678686,108110.0,108100.0,0.0042038]
["bitfinex","BTCUSD",1751907456105,1.46097416,108110.0,108100.0,0.0042038]
["bitfinex","BTCUSD",1751907456336,1.7678686,108110.0,108100.0,0.0042038]
["bitfinex","BTCUSD",1751907456712,1.5865886,108110.0,108100.0,0.0042038]
["bitfinex","BTCUSD",1751907456914,1.7678686,108110.0,108100.0,0.0042038]
["bitfinex","BTCUSD",1751907457688,1.7678686,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907458082,0.20881203,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751907458307,1.21428033,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751907458786,0.90738589,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751907459008,1.21428033,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751907460397,1.21428033,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907461187,1.25056033,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907461630,1.06928033,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907461782,1.25056033,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907461982,1.06928033,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907462170,1.25056033,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907463094,1.27837333,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907463287,0.97147889,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907463491,1.21986033,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907463693,1.18358033,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907463987,0.73168589,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907464214,0.87668589,108100.0,108090.0,0.01000001]
["bitfinex","BTCUSD",1751907464418,0.73168589,108100.0,108090.0,0.04260001]
["bitfinex","BTCUSD",1751907464606,0.44524896,108100.0,108090.0,0.04260001]
["bitfinex","BTCUSD",1751907465816,0.30024896,108100.0,108090.0,0.04260001]
["bitfinex","BTCUSD",1751907465988,0.20881203,108100.0,108090.0,0.04260001]
["bitfinex","BTCUSD",1751907466348,0.54881203,108100.0,108090.0,0.34949445]
["bitfinex","BTCUSD",1751907466857,0.54881203,108100.0,108090.0,0.5437769]
["bitfinex","BTCUSD",1751907467257,0.19968516,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1751907467389,0.02775053,108100.0,108090.0,0.23403573]
["bitfinex","BTCUSD",1751907467597,0.00924992,108100.0,108090.0,0.58240086]
["bitfinex","BTCUSD",1751907467812,0.22743406,108110.0,108100.0,0.24486517]
["bitfinex","BTCUSD",1751907468013,0.00938991,108110.0,108100.0,0.5610097]
["bitfinex","BTCUSD",1751907468216,0.0278889,108110.0,108100.0,0.60248039]
["bitfinex","BTCUSD",1751907468593,0.03713865,108110.0,108100.0,0.5610097]
["bitfinex","BTCUSD",1751907468708,0.0278889,108110.0,108100.0,0.5610097]
["bitfinex","BTCUSD",1751907469327,0.03713856,108110.0,108100.0,0.60248039]
["bitfinex","BTCUSD",1751907469802,0.22213532,108110.0,108100.0,0.59323047]
["bitfinex","BTCUSD",1751907470039,0.03713856,108110.0,108100.0,0.61473082]
["bitfinex","BTCUSD",1751907470232,0.03713856,108110.0,108100.0,0.56995774]
["bitfinex","BTCUSD",1751907470233,0.23138515,108110.0,108100.0,0.56995774]
["bitfinex","BTCUSD",1751907470438,0.04638839,108110.0,108100.0,0.57920792]
["bitfinex","BTCUSD",1751907470640,0.222136,108110.0,108100.0,0.56995774]
["bitfinex","BTCUSD",1751907470951,0.02788941,108110.0,108100.0,0.57920783]
["bitfinex","BTCUSD",1751907471153,0.00014076,108110.0,108100.0,0.68518561]
["bitfinex","BTCUSD",1751907471355,0.02788872,108110.0,108100.0,0.68518561]
["bitfinex","BTCUSD",1751907471490,0.02788863,108110.0,108100.0,0.68518561]
["bitfinex","BTCUSD",1751907471690,0.03713829,108110.0,108100.0,0.68518561]
["bitfinex","BTCUSD",1751907471901,0.02788863,108110.0,108100.0,0.68518561]
["bitfinex","BTCUSD",1751907472554,0.03713829,108110.0,108100.0,0.68518561]
["bitfinex","BTCUSD",1751907472901,0.02788863,108110.0,108100.0,0.68518561]
["bitfinex","BTCUSD",1751907473295,0.04638804,108110.0,108100.0,0.67593552]
["bitfinex","BTCUSD",1751907473506,0.21288642,108110.0,108100.0,0.80239508]
["bitfinex","BTCUSD",1751907473792,0.20363693,108110.0,108100.0,0.34794214]
["bitfinex","BTCUSD",1751907473990,0.20363693,108110.0,108100.0,0.49290214]
["bitfinex","BTCUSD",1751907474228,0.20363693,108110.0,108100.0,0.67791601]
["bitfinex","BTCUSD",1751907474410,0.19438735,108110.0,108100.0,0.70641142]
["bitfinex","BTCUSD",1751907474545,0.19438735,108110.0,108100.0,0.50289643]
["bitfinex","BTCUSD",1751907474954,0.19438735,108110.0,108100.0,0.51214712]
["bitfinex","BTCUSD",1751907475151,0.19438735,108110.0,108100.0,0.50289643]
["bitfinex","BTCUSD",1751907475579,0.18513752,108110.0,108100.0,0.50289643]
["bitfinex","BTCUSD",1751907475988,0.19968516,108110.0,108100.0,0.05104199]
["bitfinex","BTCUSD",1751907476205,0.19968516,108110.0,108100.0,0.19600199]
["bitfinex","BTCUSD",1751907476423,0.19968516,108110.0,108100.0,0.19604199]
["bitfinex","BTCUSD",1751907476643,0.19968516,108110.0,108100.0,0.50293643]
["bitfinex","BTCUSD",1751907477097,0.19968516,108110.0,108100.0,0.03548199]
["bitfinex","BTCUSD",1751907477324,0.19968516,108110.0,108100.0,0.01898199]
["bitfinex","BTCUSD",1751907477554,0.29112209,108110.0,108100.0,0.01898199]
["bitfinex","BTCUSD",1751907477777,0.19968516,108110.0,108100.0,0.01898199]
["bitfinex","BTCUSD",1751907479656,0.21468516,108110.0,108100.0,0.01898199]
["bitfinex","BTCUSD",1751907480322,0.19968516,108110.0,108100.0,0.01898199]
["bitfinex","BTCUSD",1751907480544,0.23228516,108110.0,108100.0,0.01898199]
["bitfinex","BTCUSD",1751907482125,0.80864209,108110.0,108100.0,0.01898199]
["bitfinex","BTCUSD",1751907482462,0.80864209,108110.0,108100.0,0.01885281]
["bitfinex","BTCUSD",1751907482765,0.90007902,108110.0,108100.0,0.01885281]
["bitfinex","BTCUSD",1751907486685,0.90007902,108110.0,108100.0,0.01685281]
["bitfinex","BTCUSD",1751907487063,0.90007902,108110.0,108100.0,0.01485281]
["bitfinex","BTCUSD",1751907487259,0.79204209,108110.0,108100.0,0.01485281]
["bitfinex","BTCUSD",1751907487488,0.63112209,108110.0,108100.0,0.32174725]
["bitfinex","BTCUSD",1751907487659,0.77604209,108110.0,108100.0,0.33834971]
["bitfinex","BTCUSD",1751907487869,0.53968516,108110.0,108100.0,0.33934971]
["bitfinex","BTCUSD",1751907488116,0.68460516,108110.0,108100.0,0.33934971]
["bitfinex","BTCUSD",1751907488471,0.68460516,108110.0,108100.0,0.32274971]
["bitfinex","BTCUSD",1751907489016,0.52513752,108110.0,108100.0,0.52426358]
["bitfinex","BTCUSD",1751907489231,0.68460516,108110.0,108100.0,0.35444971]
["bitfinex","BTCUSD",1751907490959,0.77604209,108110.0,108100.0,0.35444971]
["bitfinex","BTCUSD",1751907491165,0.63112209,108110.0,108100.0,0.35444971]
["bitfinex","BTCUSD",1751907491371,0.53968516,108110.0,108100.0,0.35444971]
["bitfinex","BTCUSD",1751907491657,0.19968516,108110.0,108100.0,0.54871427]
["bitfinex","BTCUSD",1751907492164,0.19438718,108110.0,108100.0,0.70288487]
["bitfinex","BTCUSD",1751907492493,0.22743398,108110.0,108100.0,0.7121353]
["bitfinex","BTCUSD",1751907492694,0.22743398,108110.0,108100.0,0.72138565]
["bitfinex","BTCUSD",1751907492861,0.22213617,108110.0,108100.0,0.73063591]
["bitfinex","BTCUSD",1751907493061,0.22213617,108110.0,108100.0,0.70288487]
["bitfinex","BTCUSD",1751907493291,0.2036371,108110.0,108100.0,0.71213522]
["bitfinex","BTCUSD",1751907493725,0.2036371,108110.0,108100.0,0.72138548]
["bitfinex","BTCUSD",1751907493998,0.01864,108110.0,108100.0,0.73063506]
["bitfinex","BTCUSD",1751907494200,0.00938999,108110.0,108100.0,0.73063506]
["bitfinex","BTCUSD",1751907494437,0.00014076,108110.0,108100.0,0.73064358]
["bitfinex","BTCUSD",1751907494604,0.00014076,108110.0,108100.0,0.87814827]
["bitfinex","BTCUSD",1751907494922,0.00938982,108110.0,108100.0,0.87814827]
["bitfinex","BTCUSD",1751907495087,0.00938982,108110.0,108100.0,0.87714827]
["bitfinex","BTCUSD",1751907495283,0.00938982,108110.0,108100.0,0.93257082]
["bitfinex","BTCUSD",1751907495641,0.00938982,108110.0,108100.0,0.94478109]
["bitfinex","BTCUSD",1751907495795,0.01863905,108110.0,108100.0,0.94478109]
["bitfinex","BTCUSD",1751907496579,0.01863905,108110.0,108100.0,0.94378109]
["bitfinex","BTCUSD",1751907497126,0.03713795,108110.0,108100.0,0.94478109]
["bitfinex","BTCUSD",1751907497493,0.02788846,108110.0,108100.0,0.94478109]
["bitfinex","BTCUSD",1751907497693,0.02788846,108110.0,108100.0,0.90321597]
["bitfinex","BTCUSD",1751907497922,0.02788846,108110.0,108100.0,0.94480936]
["bitfinex","BTCUSD",1751907499406,0.03713804,108110.0,108100.0,0.91705883]
["bitfinex","BTCUSD",1751907499612,0.0463877,108110.0,108100.0,0.92630892]
["bitfinex","BTCUSD",1751907499829,0.04638839,108110.0,108100.0,0.92630892]
["bitfinex","BTCUSD",1751907500033,0.21288676,108110.0,108100.0,0.89855788]
["bitfinex","BTCUSD",1751907500374,0.01864034,108110.0,108100.0,0.9078084]
["bitfinex","BTCUSD",1751907500524,0.01864,108110.0,108100.0,0.92630884]
["bitfinex","BTCUSD",1751907500985,0.02788914,108110.0,108100.0,0.92630884]
["bitfinex","BTCUSD",1751907501238,0.01863948,108110.0,108100.0,0.92630884]
["bitfinex","BTCUSD",1751907501585,0.00014076,108110.0,108100.0,0.92630884]
["bitfinex","BTCUSD",1751907501989,0.00014076,108110.0,108100.0,0.96784928]
["bitfinex","BTCUSD",1751907503244,0.53699411,108120.0,108110.0,0.24414523]
["bitfinex","BTCUSD",1751907503451,0.5277453,108120.0,108110.0,0.68787786]
["bitfinex","BTCUSD",1751907503645,0.53699402,108120.0,108110.0,0.68787786]
["bitfinex","BTCUSD",1751907503988,0.71272624,108120.0,108110.0,0.66937914]
["bitfinex","BTCUSD",1751907504134,0.71272624,108120.0,108110.0,0.6786288]
["bitfinex","BTCUSD",1751907504462,0.71272624,108120.0,108110.0,0.67187838]
["bitfinex","BTCUSD",1751907504660,0.71272624,108120.0,108110.0,0.6636288]
["bitfinex","BTCUSD",1751907505099,0.70347752,108120.0,108110.0,0.62972939]
["bitfinex","BTCUSD",1751907505221,0.69422863,108120.0,108110.0,0.63897922]
["bitfinex","BTCUSD",1751907506448,0.5,108120.0,108110.0,1.0167374]
["bitfinex","BTCUSD",1751907506653,0.50924821,108120.0,108110.0,1.07215995]
["bitfinex","BTCUSD",1751907506848,0.5,108120.0,108110.0,1.07215995]
["bitfinex","BTCUSD",1751907507047,0.5,108120.0,108110.0,1.03058427]
["bitfinex","BTCUSD",1751907507494,0.5,108120.0,108110.0,1.07113006]
["bitfinex","BTCUSD",1751907507708,0.5,108120.0,108110.0,1.07213006]
["bitfinex","BTCUSD",1751907507905,0.5,108120.0,108110.0,1.07413006]
["bitfinex","BTCUSD",1751907508105,0.5,108120.0,108110.0,1.21701006]
["bitfinex","BTCUSD",1751907508375,0.5,108120.0,108110.0,1.22101006]
["bitfinex","BTCUSD",1751907508560,0.5,108120.0,108110.0,0.91411562]
["bitfinex","BTCUSD",1751907508910,0.50924829,108120.0,108110.0,0.91411562]
["bitfinex","BTCUSD",1751907509319,0.50924829,108120.0,108110.0,1.22001006]
["bitfinex","BTCUSD",1751907509320,0.5,108120.0,108110.0,1.22001006]
["bitfinex","BTCUSD",1751907509525,0.5,108120.0,108110.0,1.29705046]
["bitfinex","BTCUSD",1751907509726,0.5,108120.0,108110.0,1.30005046]
["bitfinex","BTCUSD",1751907510332,0.5,108120.0,108110.0,1.24462791]
["bitfinex","BTCUSD",1751907511092,0.5,108120.0,108110.0,1.27241891]
["bitfinex","BTCUSD",1751907512331,0.5,108120.0,108110.0,1.3277491]
["bitfinex","BTCUSD",1751907512749,0.5,108120.0,108110.0,0.65863003]
["bitfinex","BTCUSD",1751907512973,0.5,108120.0,108110.0,1.27241891]
["bitfinex","BTCUSD",1751907513356,0.5,108120.0,108110.0,1.32774223]
["bitfinex","BTCUSD",1751907516300,0.5,108120.0,108110.0,1.36390223]
["bitfinex","BTCUSD",1751907517657,0.5,108120.0,108110.0,1.30857891]
["bitfinex","BTCUSD",1751907518249,0.5,108120.0,108110.0,1.36391273]
["bitfinex","BTCUSD",1751907518649,0.5,108120.0,108110.0,1.30857891]
["bitfinex","BTCUSD",1751907518898,0.5,108120.0,108110.0,1.36391361]
["bitfinex","BTCUSD",1751907519270,0.5,108120.0,108110.0,1.30857891]
["bitfinex","BTCUSD",1751907521329,0.5,108120.0,108110.0,1.09212655]
["bitfinex","BTCUSD",1751907521533,0.5,108120.0,108110.0,1.27308655]
["bitfinex","BTCUSD",1751907522299,0.5,108120.0,108110.0,1.09212655]
["bitfinex","BTCUSD",1751907522423,0.5,108120.0,108110.0,1.02156317]
["bitfinex","BTCUSD",1751907522626,0.5,108120.0,108110.0,1.32845761]
["bitfinex","BTCUSD",1751907523091,0.5,108120.0,108110.0,0.80820317]
["bitfinex","BTCUSD",1751907523436,0.5,108120.0,108110.0,0.95296317]
["bitfinex","BTCUSD",1751907523635,0.5,108120.0,108110.0,0.98386317]
["bitfinex","BTCUSD",1751907523840,0.5,108120.0,108110.0,1.26296661]
["bitfinex","BTCUSD",1751907523961,0.5,108120.0,108110.0,0.95607217]
["bitfinex","BTCUSD",1751907524410,0.5,108120.0,108110.0,1.26296661]
["bitfinex","BTCUSD",1751907525183,0.5,108120.0,108110.0,1.24766661]
["bitfinex","BTCUSD",1751907525384,0.5,108120.0,108110.0,1.26376661]
["bitfinex","BTCUSD",1751907525778,0.5,108120.0,108110.0,1.20839555]
["bitfinex","BTCUSD",1751907531490,0.5,108120.0,108110.0,1.20843179]
["bitfinex","BTCUSD",1751907531895,0.5,108120.0,108110.0,1.23622479]
["bitfinex","BTCUSD",1751907532300,0.5,108120.0,108110.0,1.15305472]
["bitfinex","BTCUSD",1751907532549,0.5,108120.0,108110.0,1.23623696]
["bitfinex","BTCUSD",1751907533072,0.5,108120.0,108110.0,0.62244808]
["bitfinex","BTCUSD",1751907533267,0.5,108120.0,108110.0,1.15305472]
["bitfinex","BTCUSD",1751907534097,0.5,108120.0,108110.0,1.26389983]
["bitfinex","BTCUSD",1751907535594,0.5,108120.0,108110.0,1.29935219]
["bitfinex","BTCUSD",1751907535794,0.4849537,108120.0,108110.0,1.65788219]
["bitfinex","BTCUSD",1751907536000,0.4849537,108120.0,108110.0,3.24304208]
["bitfinex","BTCUSD",1751907536403,0.4849537,108120.0,108110.0,3.06152408]
["bitfinex","BTCUSD",1751907536697,0.4849537,108120.0,108110.0,2.89974646]
["bitfinex","BTCUSD",1751907537085,0.4849537,108120.0,108110.0,2.89574646]
["bitfinex","BTCUSD",1751907537366,0.4849537,108120.0,108110.0,2.89274646]
["bitfinex","BTCUSD",1751907537505,0.4849537,108120.0,108110.0,2.89574646]
["bitfinex","BTCUSD",1751907537702,0.502,108130.0,108120.0,0.63381877]
["bitfinex","BTCUSD",1751907537906,0.502087,108130.0,108120.0,3.19135914]
["bitfinex","BTCUSD",1751907538103,0.502087,108130.0,108120.0,3.10812402]
["bitfinex","BTCUSD",1751907538559,0.502087,108130.0,108120.0,2.80122958]
["bitfinex","BTCUSD",1751907538977,0.502087,108130.0,108120.0,2.80422958]
["bitfinex","BTCUSD",1751907539136,0.502087,108130.0,108120.0,2.74083658]
["bitfinex","BTCUSD",1751907539335,0.502087,108130.0,108120.0,2.70977039]
["bitfinex","BTCUSD",1751907539574,0.502087,108130.0,108120.0,2.15293639]
["bitfinex","BTCUSD",1751907539782,0.502087,108130.0,108120.0,1.57370603]
["bitfinex","BTCUSD",1751907539963,0.502087,108130.0,108120.0,1.59345839]
["bitfinex","BTCUSD",1751907540163,0.502087,108130.0,108120.0,1.55800603]
["bitfinex","BTCUSD",1751907540380,0.502087,108130.0,108120.0,1.41332603]
["bitfinex","BTCUSD",1751907540712,0.502087,108130.0,108120.0,1.56100603]
["bitfinex","BTCUSD",1751907540864,0.502087,108130.0,108120.0,1.55800603]
["bitfinex","BTCUSD",1751907541275,0.502087,108130.0,108120.0,1.56000603]
["bitfinex","BTCUSD",1751907541702,0.502087,108130.0,108120.0,1.55700603]
["bitfinex","BTCUSD",1751907541905,0.502087,108130.0,108120.0,1.55900603]
["bitfinex","BTCUSD",1751907543092,0.502087,108130.0,108120.0,1.55877603]
["bitfinex","BTCUSD",1751907543316,0.502087,108130.0,108120.0,0.94498715]
["bitfinex","BTCUSD",1751907543491,0.502087,108130.0,108120.0,1.55877603]
["bitfinex","BTCUSD",1751907544120,0.502087,108130.0,108120.0,1.56877603]
["bitfinex","BTCUSD",1751907544479,0.517787,108130.0,108120.0,1.56877603]
["bitfinex","BTCUSD",1751907544910,0.533687,108130.0,108120.0,1.42409603]
["bitfinex","BTCUSD",1751907545111,0.56143034,108130.0,108120.0,0.34563092]
["bitfinex","BTCUSD",1751907545296,0.54293452,108130.0,108120.0,0.82491127]
["bitfinex","BTCUSD",1751907545492,0.5521823,108130.0,108120.0,0.83945212]
["bitfinex","BTCUSD",1751907545697,0.5521823,108130.0,108120.0,0.8810389]
["bitfinex","BTCUSD",1751907545918,0.56143017,108130.0,108120.0,0.8810389]
["bitfinex","BTCUSD",1751907546211,0.56143017,108130.0,108120.0,0.82559456]
["bitfinex","BTCUSD",1751907546412,0.57067812,108130.0,108120.0,0.82559456]
["bitfinex","BTCUSD",1751907546607,0.57067812,108130.0,108120.0,0.82359456]
["bitfinex","BTCUSD",1751907546815,0.57067812,108130.0,108120.0,0.82159456]
["bitfinex","BTCUSD",1751907547033,0.57067812,108130.0,108120.0,0.82259456]
["bitfinex","BTCUSD",1751907547211,0.57067812,108130.0,108120.0,0.82459456]
["bitfinex","BTCUSD",1751907547415,0.57992616,108130.0,108120.0,0.82459456]
["bitfinex","BTCUSD",1751907547619,0.57992616,108130.0,108120.0,0.51770012]
["bitfinex","BTCUSD",1751907547823,0.75564152,108130.0,108120.0,0.48131656]
["bitfinex","BTCUSD",1751907548022,0.7371457,108130.0,108120.0,0.34611076]
["bitfinex","BTCUSD",1751907548213,1.01713766,108130.0,108120.0,0.34611076]
["bitfinex","BTCUSD",1751907548802,1.01713766,108130.0,108120.0,0.20147076]
["bitfinex","BTCUSD",1751907549185,1.01713766,108130.0,108120.0,0.48485505]
["bitfinex","BTCUSD",1751907549891,1.00788954,108130.0,108120.0,0.14502642]
["bitfinex","BTCUSD",1751907550119,1.00788954,108130.0,108120.0,0.48185505]
["bitfinex","BTCUSD",1751907550341,1.00788954,108130.0,108120.0,0.34307076]
["bitfinex","BTCUSD",1751907550583,1.00788954,108130.0,108120.0,0.25163383]
["bitfinex","BTCUSD",1751907551261,1.00788954,108130.0,108120.0,0.19618949]
["bitfinex","BTCUSD",1751907551735,1.00788954,108130.0,108120.0,0.05158949]
["bitfinex","BTCUSD",1751907551965,1.00788954,108130.0,108120.0,0.19622949]
["bitfinex","BTCUSD",1751907552198,1.02243718,108130.0,108120.0,0.05158949]
["bitfinex","BTCUSD",1751907552408,1.02243718,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1751907554433,0.73319718,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1751907554605,0.87779718,108130.0,108120.0,0.31689444]
["bitfinex","BTCUSD",1751907555343,0.87779718,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1751907556364,0.87779718,108130.0,108120.0,0.51112307]
["bitfinex","BTCUSD",1751907556365,0.86324954,108130.0,108120.0,0.51112307]
["bitfinex","BTCUSD",1751907556545,0.87249749,108130.0,108120.0,0.52962077]
["bitfinex","BTCUSD",1751907556869,0.86324954,108130.0,108120.0,0.52037196]
["bitfinex","BTCUSD",1751907557561,0.86324954,108130.0,108120.0,0.51112307]
["bitfinex","BTCUSD",1751907558664,0.86324954,108130.0,108120.0,0.52037196]
["bitfinex","BTCUSD",1751907559096,0.71864954,108130.0,108120.0,0.52037196]
["bitfinex","BTCUSD",1751907559317,0.86324954,108130.0,108120.0,0.52037196]
["bitfinex","BTCUSD",1751907559984,0.86324954,108130.0,108120.0,0.01924898]
["bitfinex","BTCUSD",1751907560191,0.86324954,108130.0,108120.0,0.31689444]
["bitfinex","BTCUSD",1751907560618,0.86320954,108130.0,108120.0,0.51112298]
["bitfinex","BTCUSD",1751907560842,0.87245766,108130.0,108120.0,0.5203717]
["bitfinex","BTCUSD",1751907561063,0.55218248,108130.0,108120.0,0.63030565]
["bitfinex","BTCUSD",1751907561314,0.89095306,108130.0,108120.0,0.62105727]
["bitfinex","BTCUSD",1751907561531,0.89095306,108130.0,108120.0,0.63030582]
["bitfinex","BTCUSD",1751907561961,0.89095306,108130.0,108120.0,0.62105727]
["bitfinex","BTCUSD",1751907562187,0.88170545,108130.0,108120.0,0.62105727]
["bitfinex","BTCUSD",1751907562638,0.86320954,108130.0,108120.0,0.40833137]
["bitfinex","BTCUSD",1751907562860,0.86320954,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1751907566281,0.71864954,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1751907566498,0.86320954,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1751907567129,1.27608855,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1751907567342,1.36752548,108130.0,108120.0,0.01349418]
["bitfinex","BTCUSD",1751907567768,1.36752548,108130.0,108120.0,0.01353418]
["bitfinex","BTCUSD",1751907568202,1.70752548,108130.0,108120.0,0.01353418]
["bitfinex","BTCUSD",1751907569532,1.71052548,108130.0,108120.0,0.01353418]
["bitfinex","BTCUSD",1751907569752,1.40363104,108130.0,108120.0,0.01353418]
["bitfinex","BTCUSD",1751907570008,1.56596548,108130.0,108120.0,0.01353418]
["bitfinex","BTCUSD",1751907570264,1.61904855,108130.0,108120.0,0.01353418]
["bitfinex","BTCUSD",1751907571613,1.62204855,108130.0,108120.0,0.01353418]
["bitfinex","BTCUSD",1751907571818,1.47752855,108130.0,108120.0,0.01353418]
["bitfinex","BTCUSD",1751907572027,1.62204855,108130.0,108120.0,0.01353418]
["bitfinex","BTCUSD",1751907573496,1.62204855,108130.0,108120.0,0.0135361]
["bitfinex","BTCUSD",1751907573711,1.38609162,108130.0,108120.0,0.0135361]
["bitfinex","BTCUSD",1751907573929,1.53061162,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907578268,1.71348548,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907582629,1.53061162,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907583241,1.38609162,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907583448,1.53057162,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907585306,1.22367718,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907585501,1.53057162,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907586327,1.62200855,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907586530,1.31511411,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907586737,1.62200855,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907589121,1.47752855,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907589322,1.62200855,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907590384,1.38609162,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907590584,1.53057162,108130.0,108120.0,0.01353585]
["bitfinex","BTCUSD",1751907593078,1.53057162,108130.0,108120.0,0.0135414]
["bitfinex","BTCUSD",1751907594807,1.22367718,108130.0,108120.0,0.0135414]
["bitfinex","BTCUSD",1751907594990,1.53057162,108130.0,108120.0,0.0135414]
["bitfinex","BTCUSD",1751907596657,1.38609162,108130.0,108120.0,0.0135414]
["bitfinex","BTCUSD",1751907596857,1.53053162,108130.0,108120.0,0.0135414]
["bitfinex","BTCUSD",1751907597279,0.539687,108130.0,108120.0,0.50191409]
["bitfinex","BTCUSD",1751907597485,0.7207928,108130.0,108120.0,0.54396298]
["bitfinex","BTCUSD",1751907597686,0.7207928,108130.0,108120.0,0.56246043]
["bitfinex","BTCUSD",1751907597687,0.72079348,108130.0,108120.0,0.56246043]
["bitfinex","BTCUSD",1751907597886,0.72079348,108130.0,108120.0,0.57170898]
["bitfinex","BTCUSD",1751907598102,0.73004117,108130.0,108120.0,0.58095693]
["bitfinex","BTCUSD",1751907598269,0.72704117,108130.0,108120.0,0.58095693]
["bitfinex","BTCUSD",1751907598593,0.72904117,108130.0,108120.0,0.57170855]
["bitfinex","BTCUSD",1751907599156,0.72904117,108130.0,108120.0,0.55321154]
["bitfinex","BTCUSD",1751907599359,0.71679348,108130.0,108120.0,0.53661154]
["bitfinex","BTCUSD",1751907599558,0.71679348,108130.0,108120.0,0.54586009]
["bitfinex","BTCUSD",1751907599791,0.53383025,108130.0,108120.0,0.58055693]
["bitfinex","BTCUSD",1751907600372,0.53383025,108130.0,108120.0,0.27366249]
["bitfinex","BTCUSD",1751907600581,0.53383025,108130.0,108120.0,0.58055693]
["bitfinex","BTCUSD",1751907601435,0.71879279,108130.0,108120.0,0.28754655]
["bitfinex","BTCUSD",1751907601751,0.72804091,108130.0,108120.0,0.21351701]
["bitfinex","BTCUSD",1751907602385,0.70954561,108130.0,108120.0,0.20426846]
["bitfinex","BTCUSD",1751907602520,0.70029766,108130.0,108120.0,0.19501965]
["bitfinex","BTCUSD",1751907602723,0.70664954,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907602932,0.72234954,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907604553,1.18823162,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907606375,0.88133718,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907606536,1.18823162,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907606728,0.88133718,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907607748,0.88129718,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907608764,0.88129718,108130.0,108120.0,0.01354155]
["bitfinex","BTCUSD",1751907608969,1.18819162,108130.0,108120.0,0.01354155]
["bitfinex","BTCUSD",1751907609624,1.71106548,108130.0,108120.0,0.01354155]
["bitfinex","BTCUSD",1751907610459,1.71106548,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907611063,1.47522855,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907611261,1.61962855,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907616979,1.63316955,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907617191,1.66916955,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907617404,1.97606399,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907617608,2.56140092,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907618415,2.25250648,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907618632,2.25450648,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907618852,2.25950648,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907619506,1.95261204,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907619682,2.25950648,108130.0,108120.0,0.01354152]
["bitfinex","BTCUSD",1751907619899,2.25950648,108130.0,108120.0,0.0135387]
["bitfinex","BTCUSD",1751907620287,2.25950648,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907620503,1.68077511,108130.0,108120.0,0.0135383]
["bitfinex","BTCUSD",1751907620712,1.21374513,108130.0,108120.0,0.0135383]
["bitfinex","BTCUSD",1751907620912,1.2176933,108130.0,108120.0,0.52041188]
["bitfinex","BTCUSD",1751907621137,1.23224094,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907621286,1.23224094,108130.0,108120.0,0.21351752]
["bitfinex","BTCUSD",1751907621495,0.73834094,108130.0,108120.0,0.22276624]
["bitfinex","BTCUSD",1751907621707,0.72009325,108130.0,108120.0,0.01928898]
["bitfinex","BTCUSD",1751907622129,0.72009325,108130.0,108120.0,0.20426863]
["bitfinex","BTCUSD",1751907622340,0.72009325,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907622546,1.11842462,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907622759,1.05868769,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907623187,0.75179325,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907623438,0.72009282,108130.0,108120.0,0.20426846]
["bitfinex","BTCUSD",1751907623611,0.72009282,108130.0,108120.0,0.2135171]
["bitfinex","BTCUSD",1751907623813,0.72009282,108130.0,108120.0,0.20426846]
["bitfinex","BTCUSD",1751907624213,0.72009282,108130.0,108120.0,0.20526846]
["bitfinex","BTCUSD",1751907624910,0.71084513,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907625525,0.85520513,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907626187,0.87120513,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907626592,0.88740513,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907627236,1.19429957,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907629131,0.88740513,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907629743,1.19429957,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907630758,0.88740513,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907630965,0.85520513,108130.0,108120.0,0.19601965]
["bitfinex","BTCUSD",1751907631138,0.85520513,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907632069,0.71084513,108130.0,108120.0,0.20526854]
["bitfinex","BTCUSD",1751907632246,0.85516513,108130.0,108120.0,0.20526854]
["bitfinex","BTCUSD",1751907632627,0.85516513,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907632827,0.84591718,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907633237,0.84591718,108130.0,108120.0,0.20526854]
["bitfinex","BTCUSD",1751907633441,0.84591718,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907634553,0.70159718,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907635484,0.70159718,108130.0,108120.0,0.19601965]
["bitfinex","BTCUSD",1751907635688,0.70159718,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907637251,1.18361162,108130.0,108120.0,0.01104]
["bitfinex","BTCUSD",1751907637741,1.18361162,108130.0,108120.0,0.01453826]
["bitfinex","BTCUSD",1751907637742,1.70648548,108130.0,108120.0,0.01453826]
["bitfinex","BTCUSD",1751907638487,1.70648548,108130.0,108120.0,0.01353826]
["bitfinex","BTCUSD",1751907638968,1.40059104,108130.0,108120.0,0.01353826]
["bitfinex","BTCUSD",1751907639187,1.70748548,108130.0,108120.0,0.01353826]
["bitfinex","BTCUSD",1751907640550,2.01437992,108130.0,108120.0,0.01353826]
["bitfinex","BTCUSD",1751907640769,1.74344548,108130.0,108120.0,0.01353826]
["bitfinex","BTCUSD",1751907642193,1.74344548,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907642419,1.74544548,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907643314,2.05233992,108130.0,108120.0,0.01004]
["bitfinex","BTCUSD",1751907643899,2.05233992,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751907644737,1.43855104,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751907644955,2.05233992,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751907649632,2.05233992,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907649839,1.87205992,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907650044,1.85751228,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907650277,2.05229992,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907651731,1.87205992,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907651943,2.05229992,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907652164,1.74540548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907652549,2.05229992,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907654476,2.06238392,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907654688,1.26835504,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907655117,1.74544548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907657506,1.67864548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907657719,1.70914548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907657885,1.56486548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907658081,1.67864548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907658661,1.69504548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907659860,1.71094548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907661283,1.56666548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907661492,1.71094548,108130.0,108120.0,4.001e-05]
["bitfinex","BTCUSD",1751907666791,1.71094548,108130.0,108120.0,0.00353905]
["bitfinex","BTCUSD",1751907667393,1.71094548,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751907667596,0.5809761,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907667799,1.52187884,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907668807,2.01577884,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907669006,2.02492374,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907670226,2.02592374,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907670985,1.30918891,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907671147,1.49943291,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907671521,2.11322179,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907673185,1.93306179,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907673389,2.07196774,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907673779,2.11326179,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907674994,1.61936179,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907675196,1.67435623,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907675657,1.61936179,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907676273,1.62036179,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907677039,1.61936179,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907677634,1.62136179,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1751907681745,0.24934364,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907681949,0.88331194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907682697,1.22331194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907683185,1.57150043,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907683395,1.26460599,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907684442,1.22331194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907685135,1.07911194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907685329,1.25919194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907686160,1.07911194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907686351,1.25919194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907687449,1.07911194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907687639,1.25919194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751907687894,0.58966246,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751907688045,1.56825445,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751907688447,1.44585645,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751907688652,1.62593645,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751907689049,1.62593645,108100.0,108090.0,0.00100001]
["bitfinex","BTCUSD",1751907689330,0.57359995,108080.0,108070.0,0.02180201]
["bitfinex","BTCUSD",1751907689456,0.57359995,108080.0,108060.0,0.02427]
["bitfinex","BTCUSD",1751907689457,0.20886596,108070.0,108060.0,0.02427]
["bitfinex","BTCUSD",1751907689657,0.20886596,108070.0,108060.0,0.02767534]
["bitfinex","BTCUSD",1751907689658,0.30955589,108070.0,108060.0,0.02767534]
["bitfinex","BTCUSD",1751907689890,0.10598457,108070.0,108060.0,0.27191901]
["bitfinex","BTCUSD",1751907690090,0.02775609,108080.0,108070.0,0.22209106]
["bitfinex","BTCUSD",1751907690371,0.2181003,108080.0,108070.0,0.05333534]
["bitfinex","BTCUSD",1751907690690,0.2181003,108080.0,108070.0,0.05380455]
["bitfinex","BTCUSD",1751907691174,0.20884807,108080.0,108070.0,0.03527455]
["bitfinex","BTCUSD",1751907691684,0.25433395,108080.0,108070.0,0.03527378]
["bitfinex","BTCUSD",1751907691877,0.20884807,108080.0,108070.0,0.03527378]
["bitfinex","BTCUSD",1751907692088,0.20884807,108080.0,108070.0,0.03927378]
["bitfinex","BTCUSD",1751907692291,0.20884807,108080.0,108070.0,0.03527378]
["bitfinex","BTCUSD",1751907692667,0.20884807,108080.0,108070.0,0.22959218]
["bitfinex","BTCUSD",1751907692977,0.20884807,108080.0,108070.0,0.23459218]
["bitfinex","BTCUSD",1751907693140,0.20884807,108080.0,108070.0,0.23118761]
["bitfinex","BTCUSD",1751907693342,0.20884807,108080.0,108070.0,0.03686921]
["bitfinex","BTCUSD",1751907693582,0.19959575,108080.0,108070.0,0.03686921]
["bitfinex","BTCUSD",1751907693966,0.19959575,108080.0,108070.0,0.24044087]
["bitfinex","BTCUSD",1751907694165,0.26874912,108080.0,108070.0,0.24969396]
["bitfinex","BTCUSD",1751907694343,0.26874912,108080.0,108070.0,0.03686921]
["bitfinex","BTCUSD",1751907694550,0.19959575,108080.0,108070.0,0.03686921]
["bitfinex","BTCUSD",1751907694748,0.20884269,108090.0,108080.0,0.23585249]
["bitfinex","BTCUSD",1751907694955,0.04230133,108090.0,108080.0,0.56125096]
["bitfinex","BTCUSD",1751907695150,0.20881203,108100.0,108080.0,0.53349487]
["bitfinex","BTCUSD",1751907695353,0.54881203,108100.0,108090.0,0.0323]
["bitfinex","BTCUSD",1751907695812,0.64024896,108100.0,108090.0,0.0323]
["bitfinex","BTCUSD",1751907696542,0.54881203,108100.0,108090.0,0.22658253]
["bitfinex","BTCUSD",1751907696749,0.54881203,108100.0,108090.0,0.21733099]
["bitfinex","BTCUSD",1751907696921,0.55081203,108100.0,108090.0,0.0323]
["bitfinex","BTCUSD",1751907697157,0.55081203,108100.0,108090.0,0.22658245]
["bitfinex","BTCUSD",1751907697270,0.55081203,108100.0,108090.0,0.0323]
["bitfinex","BTCUSD",1751907698402,0.64224896,108100.0,108090.0,0.0323]
["bitfinex","BTCUSD",1751907698629,0.55081203,108100.0,108090.0,0.0323]
["bitfinex","BTCUSD",1751907698830,0.55081203,108100.0,108090.0,0.21733099]
["bitfinex","BTCUSD",1751907699011,0.55081203,108100.0,108090.0,0.0323]
["bitfinex","BTCUSD",1751907704241,0.55081203,108100.0,108090.0,0.03234]
["bitfinex","BTCUSD",1751907704764,0.0390013,108100.0,108090.0,0.55433217]
["bitfinex","BTCUSD",1751907704930,0.02050018,108100.0,108090.0,1.01572041]
["bitfinex","BTCUSD",1751907705144,0.01125,108100.0,108090.0,1.01572041]
["bitfinex","BTCUSD",1751907705355,0.02050018,108100.0,108090.0,1.01572041]
["bitfinex","BTCUSD",1751907705559,0.002,108100.0,108090.0,1.01572041]
["bitfinex","BTCUSD",1751907705719,0.0195001,108100.0,108090.0,1.01572041]
["bitfinex","BTCUSD",1751907705968,0.02875036,108100.0,108090.0,0.70882597]
["bitfinex","BTCUSD",1751907706145,0.23226535,108100.0,108090.0,0.07691795]
["bitfinex","BTCUSD",1751907706351,0.52595707,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1751907706556,0.21906263,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1751907706733,1.20570401,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1751907707162,0.89880957,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1751907707318,1.20570401,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1751907707517,1.29714094,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1751907707770,0.9902465,108100.0,108090.0,0.00504]
["bitfinex","BTCUSD",1751907707942,1.29714094,108100.0,108090.0,0.00504]
["bitfinex","BTCUSD",1751907708152,1.34714094,108100.0,108090.0,0.00504]
["bitfinex","BTCUSD",1751907708542,1.34714094,108100.0,108090.0,0.00204]
["bitfinex","BTCUSD",1751907708776,1.34714094,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1751907708988,1.42444181,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1751907709572,0.97349526,108080.0,108070.0,0.00046921]
["bitfinex","BTCUSD",1751907709787,1.30052912,108080.0,108070.0,0.00046921]
["bitfinex","BTCUSD",1751907710392,1.79442912,108080.0,108070.0,0.00046921]
["bitfinex","BTCUSD",1751907710587,1.82224812,108080.0,108070.0,0.00046921]
["bitfinex","BTCUSD",1751907710802,1.82224812,108080.0,108060.0,0.00574]
["bitfinex","BTCUSD",1751907711164,1.82224812,108080.0,108020.0,0.00328754]
["bitfinex","BTCUSD",1751907711165,0.5489379,108030.0,108020.0,0.00328754]
["bitfinex","BTCUSD",1751907711368,0.79137483,108030.0,108020.0,0.00668927]
["bitfinex","BTCUSD",1751907711573,0.79137483,108030.0,108020.0,0.08987335]
["bitfinex","BTCUSD",1751907711764,0.79137483,108030.0,108020.0,0.00668954]
["bitfinex","BTCUSD",1751907712174,0.6999379,108030.0,108020.0,0.00668954]
["bitfinex","BTCUSD",1751907712665,0.68586037,108030.0,108020.0,0.00668954]
["bitfinex","BTCUSD",1751907712832,0.70040801,108030.0,108020.0,0.00668954]
["bitfinex","BTCUSD",1751907714080,0.70040801,108030.0,108020.0,0.01168954]
["bitfinex","BTCUSD",1751907714721,0.55866444,108030.0,108020.0,0.00668954]
["bitfinex","BTCUSD",1751907714982,0.70124801,108030.0,108020.0,0.00668954]
["bitfinex","BTCUSD",1751907715185,0.78988447,108030.0,108020.0,0.00668954]
["bitfinex","BTCUSD",1751907715402,0.70124801,108030.0,108020.0,0.00668954]
["bitfinex","BTCUSD",1751907715621,0.70124801,108030.0,108020.0,0.00768954]
["bitfinex","BTCUSD",1751907715840,0.54940801,108030.0,108020.0,0.00768954]
["bitfinex","BTCUSD",1751907716317,0.54940801,108030.0,108020.0,0.74359949]
["bitfinex","BTCUSD",1751907716318,0.00972619,108030.0,108020.0,0.74359949]
["bitfinex","BTCUSD",1751907716543,0.02823895,108030.0,108020.0,0.74128511]
["bitfinex","BTCUSD",1751907716766,0.00047011,108030.0,108020.0,0.74128511]
["bitfinex","BTCUSD",1751907717210,0.00047011,108030.0,108020.0,0.73788311]
["bitfinex","BTCUSD",1751907717666,0.00047011,108030.0,108020.0,0.73688311]
["bitfinex","BTCUSD",1751907718083,0.20411628,108030.0,108020.0,0.72136897]
["bitfinex","BTCUSD",1751907718285,0.01898244,108030.0,108020.0,0.35907965]
["bitfinex","BTCUSD",1751907718487,0.02823895,108030.0,108020.0,0.36307965]
["bitfinex","BTCUSD",1751907718689,0.02823895,108030.0,108020.0,0.89891496]
["bitfinex","BTCUSD",1751907718891,0.2133733,108030.0,108020.0,0.88040082]
["bitfinex","BTCUSD",1751907719097,0.20411705,108030.0,108020.0,0.32031216]
["bitfinex","BTCUSD",1751907719299,0.20411705,108030.0,108020.0,0.20507684]
["bitfinex","BTCUSD",1751907719507,0.20411705,108030.0,108020.0,0.3994851]
["bitfinex","BTCUSD",1751907719690,0.20411705,108030.0,108020.0,0.4087423]
["bitfinex","BTCUSD",1751907719892,0.02823947,108030.0,108020.0,0.42725627]
["bitfinex","BTCUSD",1751907720105,0.01898236,108030.0,108020.0,0.81145158]
["bitfinex","BTCUSD",1751907720308,0.00047011,108030.0,108020.0,0.91742936]
["bitfinex","BTCUSD",1751907720466,0.00047011,108030.0,108020.0,0.91403751]
["bitfinex","BTCUSD",1751907720886,0.00047011,108030.0,108020.0,0.9173754]
["bitfinex","BTCUSD",1751907721251,0.00047011,108030.0,108020.0,0.91403751]
["bitfinex","BTCUSD",1751907723261,0.01898219,108030.0,108020.0,0.91403751]
["bitfinex","BTCUSD",1751907723469,0.01898202,108030.0,108020.0,0.91737451]
["bitfinex","BTCUSD",1751907723830,0.00047011,108030.0,108020.0,0.91403751]
["bitfinex","BTCUSD",1751907724033,0.20411662,108030.0,108020.0,0.17456172]
["bitfinex","BTCUSD",1751907724285,0.02823947,108030.0,108020.0,0.59826044]
["bitfinex","BTCUSD",1751907724470,0.00047011,108030.0,108020.0,1.0417059]
["bitfinex","BTCUSD",1751907724686,0.00047011,108030.0,108020.0,0.79412232]
["bitfinex","BTCUSD",1751907724687,0.00972619,108030.0,108020.0,0.79412232]
["bitfinex","BTCUSD",1751907725000,0.01898236,108030.0,108020.0,0.96737329]
["bitfinex","BTCUSD",1751907725201,0.00047011,108030.0,108020.0,0.96737329]
["bitfinex","BTCUSD",1751907725423,0.00047011,108030.0,108020.0,0.96403646]
["bitfinex","BTCUSD",1751907728377,0.00047011,108030.0,108020.0,0.57984115]
["bitfinex","BTCUSD",1751907728640,0.00047011,108030.0,108020.0,0.96403646]
["bitfinex","BTCUSD",1751907731248,0.00047011,108030.0,108020.0,0.99948882]
["bitfinex","BTCUSD",1751907731483,0.01637011,108030.0,108020.0,0.43339351]
["bitfinex","BTCUSD",1751907731684,0.5802559,108020.0,108010.0,0.0314135]
["bitfinex","BTCUSD",1751907731895,0.67169283,108020.0,108010.0,0.3378335]
["bitfinex","BTCUSD",1751907732112,0.67169283,108020.0,108010.0,0.3100195]
["bitfinex","BTCUSD",1751907732315,0.5802559,108020.0,108010.0,0.3100195]
["bitfinex","BTCUSD",1751907732521,0.5489559,108020.0,108010.0,0.3100195]
["bitfinex","BTCUSD",1751907733385,0.2089559,108020.0,108010.0,0.3100195]
["bitfinex","BTCUSD",1751907734216,0.2089559,108020.0,108010.0,0.3110195]
["bitfinex","BTCUSD",1751907734624,0.2089559,108020.0,108010.0,0.31102002]
["bitfinex","BTCUSD",1751907734833,0.2417277,108020.0,108010.0,0.31102002]
["bitfinex","BTCUSD",1751907735044,0.2427277,108020.0,108010.0,0.31102002]
["bitfinex","BTCUSD",1751907735246,0.2099559,108020.0,108010.0,0.31102002]
["bitfinex","BTCUSD",1751907735420,0.24274742,108020.0,108010.0,0.31102002]
["bitfinex","BTCUSD",1751907736262,0.22822441,108020.0,108010.0,0.31102002]
["bitfinex","BTCUSD",1751907736725,0.19540826,108020.0,108010.0,0.31102002]
["bitfinex","BTCUSD",1751907737354,0.22823425,108020.0,108010.0,0.31102002]
["bitfinex","BTCUSD",1751907737716,0.19540826,108020.0,108010.0,0.49618805]
["bitfinex","BTCUSD",1751907737917,0.19540826,108020.0,108010.0,0.31102002]
["bitfinex","BTCUSD",1751907738420,0.001,108020.0,108010.0,0.53322061]
["bitfinex","BTCUSD",1751907738592,0.01025677,108020.0,108010.0,1.00885285]
["bitfinex","BTCUSD",1751907738796,0.01951371,108020.0,108010.0,0.62465754]
["bitfinex","BTCUSD",1751907739026,0.01951371,108020.0,108010.0,1.00885285]
["bitfinex","BTCUSD",1751907739449,0.04728539,108020.0,108010.0,0.62465754]
["bitfinex","BTCUSD",1751907739643,0.02877125,108020.0,108010.0,0.62465754]
["bitfinex","BTCUSD",1751907739850,0.02877117,108020.0,108010.0,0.62465754]
["bitfinex","BTCUSD",1751907740098,0.03802854,108020.0,108010.0,0.62465754]
["bitfinex","BTCUSD",1751907741291,0.03802845,108020.0,108010.0,0.62465754]
["bitfinex","BTCUSD",1751907741638,0.02877117,108020.0,108010.0,0.62465754]
["bitfinex","BTCUSD",1751907741839,0.02877108,108020.0,108010.0,0.62465754]
["bitfinex","BTCUSD",1751907742156,0.01951397,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907742351,0.02877117,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907742762,0.01951397,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907742956,0.001,108020.0,108010.0,0.66353754]
["bitfinex","BTCUSD",1751907743308,0.0380281,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907743804,0.02877073,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907743962,0.01951362,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907744161,0.0195138,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907744367,0.01025677,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907744596,0.01951362,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907744999,0.01025685,108020.0,108010.0,1.04773285]
["bitfinex","BTCUSD",1751907745242,0.001,108020.0,108010.0,1.0953737]
["bitfinex","BTCUSD",1751907745444,0.00047011,108030.0,108010.0,1.40425842]
["bitfinex","BTCUSD",1751907745647,0.00047011,108030.0,108020.0,3.80119462]
["bitfinex","BTCUSD",1751907745850,0.00047011,108030.0,108020.0,3.22285485]
["bitfinex","BTCUSD",1751907745987,0.002,108050.0,108040.0,3.17966454]
["bitfinex","BTCUSD",1751907746225,0.002,108050.0,108040.0,3.60797459]
["bitfinex","BTCUSD",1751907746426,0.002,108050.0,108040.0,3.64685459]
["bitfinex","BTCUSD",1751907746603,0.002,108050.0,108040.0,3.67466259]
["bitfinex","BTCUSD",1751907747802,0.002,108050.0,108040.0,2.18040759]
["bitfinex","BTCUSD",1751907747988,0.002,108050.0,108040.0,1.41112492]
["bitfinex","BTCUSD",1751907748338,0.002,108050.0,108040.0,1.41512492]
["bitfinex","BTCUSD",1751907748555,0.002,108050.0,108040.0,1.4245672]
["bitfinex","BTCUSD",1751907748987,0.002,108050.0,108040.0,1.4550672]
["bitfinex","BTCUSD",1751907749163,0.002,108050.0,108040.0,1.4162272]
["bitfinex","BTCUSD",1751907749366,0.002,108050.0,108040.0,1.4550672]
["bitfinex","BTCUSD",1751907750129,0.002,108050.0,108040.0,1.49051956]
["bitfinex","BTCUSD",1751907750724,0.002,108050.0,108040.0,1.51765595]
["bitfinex","BTCUSD",1751907750935,0.002,108050.0,108040.0,1.52065595]
["bitfinex","BTCUSD",1751907751179,0.002,108050.0,108040.0,1.13646064]
["bitfinex","BTCUSD",1751907751364,0.002,108050.0,108040.0,1.52065595]
["bitfinex","BTCUSD",1751907752355,0.002,108050.0,108040.0,1.49015595]
["bitfinex","BTCUSD",1751907753260,0.002,108050.0,108040.0,1.15003595]
["bitfinex","BTCUSD",1751907753467,0.0092536,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751907753678,0.22137384,108070.0,108050.0,0.33741988]
["bitfinex","BTCUSD",1751907753897,0.05130608,108070.0,108060.0,0.44668353]
["bitfinex","BTCUSD",1751907754027,0.05130557,108070.0,108060.0,0.50481729]
["bitfinex","BTCUSD",1751907754226,0.02050549,108070.0,108060.0,0.50481729]
["bitfinex","BTCUSD",1751907754464,0.02975849,108070.0,108060.0,0.50481729]
["bitfinex","BTCUSD",1751907754640,0.02050549,108070.0,108060.0,0.50481729]
["bitfinex","BTCUSD",1751907754850,0.01125266,108070.0,108060.0,0.50481729]
["bitfinex","BTCUSD",1751907755047,0.002,108070.0,108060.0,0.50481729]
["bitfinex","BTCUSD",1751907755254,0.002,108070.0,108060.0,0.8890126]
["bitfinex","BTCUSD",1751907755654,0.002,108070.0,108060.0,0.8900126]
["bitfinex","BTCUSD",1751907755852,0.002,108070.0,108060.0,0.42301743]
["bitfinex","BTCUSD",1751907756064,0.01125257,108070.0,108060.0,0.88997383]
["bitfinex","BTCUSD",1751907756266,0.002,108070.0,108060.0,0.88997383]
["bitfinex","BTCUSD",1751907756471,0.01125257,108070.0,108060.0,0.88997383]
["bitfinex","BTCUSD",1751907756669,0.002,108070.0,108060.0,0.88346761]
["bitfinex","BTCUSD",1751907756869,0.002,108070.0,108060.0,0.88446761]
["bitfinex","BTCUSD",1751907757074,0.002,108070.0,108060.0,0.99044539]
["bitfinex","BTCUSD",1751907757271,0.002,108070.0,108060.0,0.9076843]
["bitfinex","BTCUSD",1751907757521,0.002,108070.0,108060.0,1.03438519]
["bitfinex","BTCUSD",1751907757715,0.002,108070.0,108060.0,1.04948519]
["bitfinex","BTCUSD",1751907757941,0.002,108070.0,108060.0,1.11274255]
["bitfinex","BTCUSD",1751907758268,0.002,108070.0,108060.0,1.45274255]
["bitfinex","BTCUSD",1751907758670,0.002,108070.0,108060.0,1.45174255]
["bitfinex","BTCUSD",1751907758917,0.002,108070.0,108060.0,1.49058255]
["bitfinex","BTCUSD",1751907759222,0.002,108070.0,108060.0,1.40342019]
["bitfinex","BTCUSD",1751907759395,0.002,108070.0,108060.0,1.44126019]
["bitfinex","BTCUSD",1751907759603,0.002,108070.0,108060.0,1.05710488]
["bitfinex","BTCUSD",1751907759805,0.002,108070.0,108060.0,1.3348993]
["bitfinex","BTCUSD",1751907760042,0.01125249,108070.0,108060.0,1.1449793]
["bitfinex","BTCUSD",1751907760215,0.06155849,108070.0,108060.0,0.45610119]
["bitfinex","BTCUSD",1751907760407,0.0615584,108070.0,108060.0,0.52974935]
["bitfinex","BTCUSD",1751907760605,0.26512998,108070.0,108060.0,0.37850935]
["bitfinex","BTCUSD",1751907760840,0.26512998,108070.0,108060.0,0.53904295]
["bitfinex","BTCUSD",1751907760841,0.25587741,108070.0,108060.0,0.53904295]
["bitfinex","BTCUSD",1751907761073,0.25191922,108070.0,108060.0,0.09526062]
["bitfinex","BTCUSD",1751907761244,0.25191922,108070.0,108060.0,0.18844026]
["bitfinex","BTCUSD",1751907761593,0.25191922,108070.0,108060.0,0.18744026]
["bitfinex","BTCUSD",1751907762454,0.25191922,108070.0,108060.0,0.03516026]
["bitfinex","BTCUSD",1751907762629,0.25191922,108070.0,108060.0,0.18548026]
["bitfinex","BTCUSD",1751907763054,0.25391922,108070.0,108060.0,0.18540026]
["bitfinex","BTCUSD",1751907763946,0.25491922,108070.0,108060.0,0.18540026]
["bitfinex","BTCUSD",1751907765008,0.6462412,108070.0,108060.0,0.18532026]
["bitfinex","BTCUSD",1751907765218,0.59491922,108070.0,108060.0,0.18532026]
["bitfinex","BTCUSD",1751907765385,0.68635615,108070.0,108060.0,0.18532026]
["bitfinex","BTCUSD",1751907767609,0.68635615,108070.0,108060.0,0.03316026]
["bitfinex","BTCUSD",1751907767803,1.07055146,108070.0,108060.0,0.03316026]
["bitfinex","BTCUSD",1751907768390,1.07055146,108070.0,108060.0,0.03319041]
["bitfinex","BTCUSD",1751907768626,1.07055146,108070.0,108060.0,0.01319041]
["bitfinex","BTCUSD",1751907768837,1.22227146,108070.0,108060.0,0.01319041]
["bitfinex","BTCUSD",1751907769209,1.23805646,108070.0,108060.0,0.01319041]
["bitfinex","BTCUSD",1751907769804,1.08633646,108070.0,108060.0,0.01319041]
["bitfinex","BTCUSD",1751907770119,1.23797646,108070.0,108060.0,0.01319041]
["bitfinex","BTCUSD",1751907770709,0.85378115,108070.0,108060.0,0.01319041]
["bitfinex","BTCUSD",1751907771735,1.23797646,108070.0,108060.0,0.01319041]
["bitfinex","BTCUSD",1751907772600,0.20890193,108050.0,108040.0,0.28941969]
["bitfinex","BTCUSD",1751907772837,0.23990193,108050.0,108040.0,0.30676112]
["bitfinex","BTCUSD",1751907773996,0.23990193,108050.0,108040.0,0.30776112]
["bitfinex","BTCUSD",1751907774593,0.23990193,108050.0,108040.0,0.34927876]
["bitfinex","BTCUSD",1751907774796,0.3736394,108050.0,108040.0,0.34915876]
["bitfinex","BTCUSD",1751907774994,0.33133886,108050.0,108040.0,0.34915876]
["bitfinex","BTCUSD",1751907775195,0.33133886,108050.0,108040.0,0.35115876]
["bitfinex","BTCUSD",1751907776096,0.34048454,108050.0,108040.0,0.35115876]
["bitfinex","BTCUSD",1751907778345,0.34048454,108050.0,108040.0,0.2960584]
["bitfinex","BTCUSD",1751907778547,0.34048454,108050.0,108040.0,0.1446984]
["bitfinex","BTCUSD",1751907778739,0.77146076,108050.0,108040.0,0.25410076]
["bitfinex","BTCUSD",1751907778954,0.77146076,108050.0,108040.0,0.0446984]
["bitfinex","BTCUSD",1751907779152,1.15565607,108050.0,108040.0,0.00969896]
["bitfinex","BTCUSD",1751907779810,1.15565607,108050.0,108040.0,0.00869896]
["bitfinex","BTCUSD",1751907780012,0.92238076,108050.0,108040.0,0.00869896]
["bitfinex","BTCUSD",1751907780383,0.68048454,108050.0,108040.0,0.00669896]
["bitfinex","BTCUSD",1751907780582,0.83136454,108050.0,108040.0,0.03990422]
["bitfinex","BTCUSD",1751907780783,0.83236454,108050.0,108040.0,0.03990422]
["bitfinex","BTCUSD",1751907781406,0.83136454,108050.0,108040.0,0.03990422]
["bitfinex","BTCUSD",1751907781638,0.83336454,108050.0,108040.0,0.03990422]
["bitfinex","BTCUSD",1751907782046,0.68248454,108050.0,108040.0,0.03990422]
["bitfinex","BTCUSD",1751907782245,0.83628454,108050.0,108040.0,0.03990422]
["bitfinex","BTCUSD",1751907782827,1.22047985,108050.0,108040.0,0.03990422]
["bitfinex","BTCUSD",1751907784163,1.06967985,108050.0,108040.0,0.00669896]
["bitfinex","BTCUSD",1751907784365,1.06967985,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907784366,1.22047985,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907784566,1.31191678,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907784768,0.77692147,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907784969,0.83632454,108050.0,108040.0,0.0066928]
["bitfinex","BTCUSD",1751907785317,0.68548454,108050.0,108040.0,0.0066928]
["bitfinex","BTCUSD",1751907785521,0.83632454,108050.0,108040.0,0.0066928]
["bitfinex","BTCUSD",1751907787943,0.68548454,108050.0,108040.0,0.0066928]
["bitfinex","BTCUSD",1751907788157,0.92768147,108050.0,108040.0,0.0066928]
["bitfinex","BTCUSD",1751907788356,0.92768147,108050.0,108040.0,0.03990782]
["bitfinex","BTCUSD",1751907788500,0.83624454,108050.0,108040.0,0.03990782]
["bitfinex","BTCUSD",1751907789304,0.86406754,108050.0,108040.0,0.03990782]
["bitfinex","BTCUSD",1751907789759,1.24814285,108050.0,108040.0,0.03990782]
["bitfinex","BTCUSD",1751907789956,1.24802285,108050.0,108040.0,0.03990782]
["bitfinex","BTCUSD",1751907790151,1.33945978,108050.0,108040.0,0.03990782]
["bitfinex","BTCUSD",1751907791489,1.33945978,108050.0,108040.0,0.00669796]
["bitfinex","BTCUSD",1751907791644,1.33945978,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907792065,1.33945978,108050.0,108040.0,0.00669796]
["bitfinex","BTCUSD",1751907793238,1.33945978,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907793432,1.33945978,108050.0,108040.0,0.00670009]
["bitfinex","BTCUSD",1751907794245,1.33945978,108050.0,108040.0,0.03997049]
["bitfinex","BTCUSD",1751907794450,1.33945978,108050.0,108040.0,0.00670009]
["bitfinex","BTCUSD",1751907794868,1.33945978,108050.0,108040.0,0.03996897]
["bitfinex","BTCUSD",1751907795052,1.33921978,108050.0,108040.0,0.03996897]
["bitfinex","BTCUSD",1751907795247,1.18893978,108050.0,108040.0,0.039973]
["bitfinex","BTCUSD",1751907795525,1.33921978,108050.0,108040.0,0.00670009]
["bitfinex","BTCUSD",1751907795659,1.18893978,108050.0,108040.0,0.00670009]
["bitfinex","BTCUSD",1751907796263,1.33917978,108050.0,108040.0,0.03997201]
["bitfinex","BTCUSD",1751907796642,1.33917978,108050.0,108040.0,0.00670009]
["bitfinex","BTCUSD",1751907797068,1.18893978,108050.0,108040.0,0.00670009]
["bitfinex","BTCUSD",1751907797240,1.33913978,108050.0,108040.0,0.00670009]
["bitfinex","BTCUSD",1751907797644,0.95494447,108050.0,108040.0,0.03998029]
["bitfinex","BTCUSD",1751907797967,1.33913978,108050.0,108040.0,0.03998029]
["bitfinex","BTCUSD",1751907798388,1.33913978,108050.0,108040.0,0.03981364]
["bitfinex","BTCUSD",1751907799076,1.26252371,108050.0,108040.0,0.03981364]
["bitfinex","BTCUSD",1751907800848,1.26252371,108050.0,108040.0,0.00653344]
["bitfinex","BTCUSD",1751907801060,1.27706456,108050.0,108040.0,0.00653344]
["bitfinex","BTCUSD",1751907801457,1.27706456,108050.0,108040.0,0.00653862]
["bitfinex","BTCUSD",1751907801701,1.27690456,108050.0,108040.0,0.00653862]
["bitfinex","BTCUSD",1751907802525,1.12686456,108050.0,108040.0,0.00653862]
["bitfinex","BTCUSD",1751907802733,1.27690456,108050.0,108040.0,0.00653862]
["bitfinex","BTCUSD",1751907803074,1.27690456,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907803499,1.12686456,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907803701,1.27686456,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907807099,1.12686456,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907807305,1.27662456,108050.0,108040.0,0.00018076]
["bitfinex","BTCUSD",1751907810845,1.5842038,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907811149,1.27662456,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907811350,1.27646456,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907811550,1.27446456,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907811912,1.27746456,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907812519,1.27446456,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907812752,1.27646456,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907814335,1.5840438,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907815099,1.27646456,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907815854,1.31490456,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907816228,1.4344438,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907816649,1.31506456,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907816925,1.11232371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907817639,1.26208371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907818472,0.95450447,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907818629,1.26208371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907819034,1.26200371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907819307,0.95442447,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907819490,1.26200371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907820796,1.11232371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907820994,1.26192371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907821961,0.34230754,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907822173,0.30533886,108050.0,108040.0,0.03050001]
["bitfinex","BTCUSD",1751907822383,0.21390193,108050.0,108040.0,0.03050001]
["bitfinex","BTCUSD",1751907822595,0.20860917,108050.0,108040.0,0.33807925]
["bitfinex","BTCUSD",1751907822803,0.20860917,108050.0,108040.0,0.53881579]
["bitfinex","BTCUSD",1751907822804,0.03276414,108050.0,108040.0,0.53881579]
["bitfinex","BTCUSD",1751907823014,0.21786363,108050.0,108040.0,0.36338838]
["bitfinex","BTCUSD",1751907823225,0.21786363,108050.0,108040.0,0.36338874]
["bitfinex","BTCUSD",1751907823432,0.21786363,108050.0,108040.0,0.29770327]
["bitfinex","BTCUSD",1751907823433,0.21486363,108050.0,108040.0,0.29770327]
["bitfinex","BTCUSD",1751907823631,0.21286363,108050.0,108040.0,0.29770327]
["bitfinex","BTCUSD",1751907823804,0.21486363,108050.0,108040.0,0.28826796]
["bitfinex","BTCUSD",1751907824010,0.20560917,108050.0,108040.0,0.28826796]
["bitfinex","BTCUSD",1751907824153,0.19435446,108050.0,108040.0,0.26975691]
["bitfinex","BTCUSD",1751907824356,0.50722637,108050.0,108040.0,0.03686464]
["bitfinex","BTCUSD",1751907824558,0.50722637,108050.0,108040.0,0.03685762]
["bitfinex","BTCUSD",1751907825539,0.50722637,108050.0,108040.0,0.03685583]
["bitfinex","BTCUSD",1751907825718,0.19964713,108050.0,108040.0,0.03685583]
["bitfinex","BTCUSD",1751907827577,0.19964713,108050.0,108040.0,0.07013272]
["bitfinex","BTCUSD",1751907829113,0.19964713,108050.0,108040.0,0.07012865]
["bitfinex","BTCUSD",1751907831947,0.19964713,108050.0,108040.0,0.25524527]
["bitfinex","BTCUSD",1751907832165,0.2089015,108050.0,108040.0,0.27375667]
["bitfinex","BTCUSD",1751907832355,0.19964713,108050.0,108040.0,0.2645011]
["bitfinex","BTCUSD",1751907832752,0.19964713,108050.0,108040.0,0.07012865]
["bitfinex","BTCUSD",1751907834127,0.50722637,108050.0,108040.0,0.00635176]
["bitfinex","BTCUSD",1751907834330,0.68549417,108050.0,108040.0,0.00635176]
["bitfinex","BTCUSD",1751907834589,1.04119417,108050.0,108040.0,0.00635176]
["bitfinex","BTCUSD",1751907836161,1.04319417,108050.0,108040.0,0.00635176]
["bitfinex","BTCUSD",1751907837063,1.04419417,108050.0,108040.0,0.00635176]
["bitfinex","BTCUSD",1751907837469,1.04719417,108050.0,108040.0,0.00635176]
["bitfinex","BTCUSD",1751907838484,1.04719417,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907839598,0.63708406,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907839805,0.54564713,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907840403,0.54564713,108050.0,108040.0,0.02214021]
["bitfinex","BTCUSD",1751907840606,0.54264713,108050.0,108040.0,0.02214021]
["bitfinex","BTCUSD",1751907840812,0.54264713,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907840978,0.84922637,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907841187,0.54164713,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907841440,0.84922637,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907841845,0.9406633,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907842055,0.63308406,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907842279,0.9406633,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907842628,0.9426633,108050.0,108040.0,0.00634021]
["bitfinex","BTCUSD",1751907843234,0.56024713,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907843465,0.9750633,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907843690,0.63508406,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907843904,0.9426633,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907844321,0.9753633,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907844525,1.06680023,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907845486,0.75922099,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907845907,1.06680023,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907846503,0.9753633,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907846711,0.9426633,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907847444,0.63508406,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907847610,0.9426633,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907848077,0.9746633,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907848345,1.06610023,108050.0,108040.0,0.00634278]
["bitfinex","BTCUSD",1751907848802,1.09392423,108050.0,108040.0,0.00635054]
["bitfinex","BTCUSD",1751907849952,1.24264423,108050.0,108040.0,0.00635054]
["bitfinex","BTCUSD",1751907850395,1.24264423,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907852805,1.24064423,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907853045,1.23864423,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907853476,1.24164423,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907854305,1.24364423,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907858932,1.24332423,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751907861135,1.24332423,108050.0,108040.0,4.001e-05]
["bitfinex","BTCUSD",1751907862029,1.09492423,108050.0,108040.0,4.001e-05]
["bitfinex","BTCUSD",1751907862236,1.24320423,108050.0,108040.0,4.001e-05]
["bitfinex","BTCUSD",1751907867576,1.25774508,108050.0,108040.0,4.001e-05]
["bitfinex","BTCUSD",1751907873127,1.25726508,108050.0,108040.0,4.001e-05]
["bitfinex","BTCUSD",1751907878781,1.56484432,108050.0,108040.0,4.001e-05]
["bitfinex","BTCUSD",1751907879651,1.20971924,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751907880098,1.5403931,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751907880100,0.53440826,108020.0,108010.0,0.0035995]
["bitfinex","BTCUSD",1751907880331,0.81869283,108020.0,108010.0,0.01282175]
["bitfinex","BTCUSD",1751907880580,1.12627207,108020.0,108010.0,0.01282175]
["bitfinex","BTCUSD",1751907880826,1.15410507,108020.0,108010.0,0.01282175]
["bitfinex","BTCUSD",1751907881033,1.245542,108020.0,108010.0,0.01282175]
["bitfinex","BTCUSD",1751907881232,1.245542,108020.0,108010.0,0.00979428]
["bitfinex","BTCUSD",1751907881438,1.245662,108020.0,108010.0,0.00662721]
["bitfinex","BTCUSD",1751907881737,1.248662,108020.0,108010.0,0.0035995]
["bitfinex","BTCUSD",1751907882528,1.248662,108020.0,108010.0,0.00979481]
["bitfinex","BTCUSD",1751907882726,0.94108276,108020.0,108010.0,0.00979481]
["bitfinex","BTCUSD",1751907882932,1.250662,108020.0,108010.0,0.00979481]
["bitfinex","BTCUSD",1751907883167,1.250662,108020.0,108010.0,0.01282244]
["bitfinex","BTCUSD",1751907883492,1.250662,108020.0,108010.0,0.00662725]
["bitfinex","BTCUSD",1751907885633,1.25996123,108020.0,108010.0,0.00662725]
["bitfinex","BTCUSD",1751907885870,0.77396199,108020.0,108010.0,0.00662725]
["bitfinex","BTCUSD",1751907886083,1.22930123,108020.0,108010.0,0.00662725]
["bitfinex","BTCUSD",1751907886445,1.22930123,108020.0,108010.0,0.01281925]
["bitfinex","BTCUSD",1751907886650,1.22922123,108020.0,108010.0,0.01281925]
["bitfinex","BTCUSD",1751907887910,1.08154123,108020.0,108010.0,0.01281925]
["bitfinex","BTCUSD",1751907888296,1.22914123,108020.0,108010.0,0.01281925]
["bitfinex","BTCUSD",1751907889554,1.24534123,108020.0,108010.0,0.01281925]
["bitfinex","BTCUSD",1751907890163,1.09774123,108020.0,108010.0,0.01281925]
["bitfinex","BTCUSD",1751907890361,1.24522123,108020.0,108010.0,0.01281756]
["bitfinex","BTCUSD",1751907890604,1.24522123,108020.0,108010.0,0.00662556]
["bitfinex","BTCUSD",1751907892940,1.26152123,108020.0,108010.0,0.00662556]
["bitfinex","BTCUSD",1751907894467,0.95394199,108020.0,108010.0,0.00662556]
["bitfinex","BTCUSD",1751907894582,1.26152123,108020.0,108010.0,0.00662556]
["bitfinex","BTCUSD",1751907895197,1.22902123,108020.0,108010.0,0.00662556]
["bitfinex","BTCUSD",1751907897186,1.24462123,108020.0,108010.0,0.00662556]
["bitfinex","BTCUSD",1751907897463,0.93704199,108020.0,108010.0,0.00662556]
["bitfinex","BTCUSD",1751907897659,1.24462123,108020.0,108010.0,0.00662556]
["bitfinex","BTCUSD",1751907899095,1.24414123,108020.0,108010.0,0.00662556]
["bitfinex","BTCUSD",1751907899705,0.77396199,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907899928,1.1092713,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907902432,1.1091913,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907902885,0.9949713,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907903091,0.9622713,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907903295,1.05370823,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907903469,1.05370823,108020.0,108010.0,0.01282334]
["bitfinex","BTCUSD",1751907903670,1.20058823,108020.0,108010.0,0.01282334]
["bitfinex","BTCUSD",1751907906961,1.05370823,108020.0,108010.0,0.01282334]
["bitfinex","BTCUSD",1751907907163,1.20046823,108020.0,108010.0,0.01282334]
["bitfinex","BTCUSD",1751907909504,1.20046823,108020.0,108010.0,0.03999804]
["bitfinex","BTCUSD",1751907910803,1.20046823,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907911436,1.21636823,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907911859,0.90878899,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907912286,1.21636823,108020.0,108010.0,0.03999835]
["bitfinex","BTCUSD",1751907912722,1.21636823,108020.0,108010.0,0.03999889]
["bitfinex","BTCUSD",1751907913378,1.21636823,108020.0,108010.0,0.00662676]
["bitfinex","BTCUSD",1751907913550,1.21636823,108020.0,108010.0,0.04000008]
["bitfinex","BTCUSD",1751907913756,1.21636823,108020.0,108010.0,0.04620329]
["bitfinex","BTCUSD",1751907914413,0.76202899,108020.0,108010.0,0.04620329]
["bitfinex","BTCUSD",1751907914564,0.9622713,108020.0,108010.0,0.04620329]
["bitfinex","BTCUSD",1751907916231,0.9622713,108020.0,108010.0,0.04620863]
["bitfinex","BTCUSD",1751907916548,1.1090313,108020.0,108010.0,0.04620863]
["bitfinex","BTCUSD",1751907917523,0.80145206,108020.0,108010.0,0.04620863]
["bitfinex","BTCUSD",1751907917724,1.21586823,108020.0,108010.0,0.04620863]
["bitfinex","BTCUSD",1751907917948,0.92338899,108020.0,108010.0,0.04621243]
["bitfinex","BTCUSD",1751907918162,1.23096823,108020.0,108010.0,0.04621258]
["bitfinex","BTCUSD",1751907919014,1.23096823,108020.0,108010.0,0.01283531]
["bitfinex","BTCUSD",1751907919653,1.30421824,108020.0,108010.0,0.01283531]
["bitfinex","BTCUSD",1751907919869,0.996639,108020.0,108010.0,0.01283531]
["bitfinex","BTCUSD",1751907920117,1.23096823,108020.0,108010.0,0.01283531]
["bitfinex","BTCUSD",1751907923373,0.5489739,108010.0,108000.0,0.1375434]
["bitfinex","BTCUSD",1751907923650,1.16581808,108010.0,108000.0,0.17091514]
["bitfinex","BTCUSD",1751907923831,1.16581808,108010.0,108000.0,0.1375434]
["bitfinex","BTCUSD",1751907924611,1.16595894,108010.0,108000.0,0.1375434]
["bitfinex","BTCUSD",1751907924817,1.16595894,108010.0,108000.0,0.1385434]
["bitfinex","BTCUSD",1751907925451,1.16595894,108010.0,107980.0,0.03319096]
["bitfinex","BTCUSD",1751907925660,1.16595894,108010.0,107970.0,0.00014286]
["bitfinex","BTCUSD",1751907925661,0.20902792,107980.0,107970.0,0.00014286]
["bitfinex","BTCUSD",1751907925865,0.49070788,107980.0,107970.0,0.13350499]
["bitfinex","BTCUSD",1751907926208,1.15358712,107980.0,107970.0,0.13350499]
["bitfinex","BTCUSD",1751907926471,0.64046485,107980.0,107970.0,0.13350499]
["bitfinex","BTCUSD",1751907926698,0.30046485,107980.0,107970.0,0.47258423]
["bitfinex","BTCUSD",1751907926895,0.30046485,107980.0,107970.0,0.16500499]
["bitfinex","BTCUSD",1751907927168,0.30046485,107980.0,107970.0,0.17100499]
["bitfinex","BTCUSD",1751907927391,0.30146485,107980.0,107970.0,0.17100499]
["bitfinex","BTCUSD",1751907927942,0.30146485,107980.0,107970.0,0.17400499]
["bitfinex","BTCUSD",1751907929632,0.39290178,107980.0,107970.0,0.17400499]
["bitfinex","BTCUSD",1751907929871,0.39290178,107980.0,107970.0,0.15760499]
["bitfinex","BTCUSD",1751907930098,0.70048102,107980.0,107970.0,0.14250499]
["bitfinex","BTCUSD",1751907930413,0.86428102,107980.0,107970.0,0.10914286]
["bitfinex","BTCUSD",1751907930848,0.54050178,107980.0,107970.0,0.10914286]
["bitfinex","BTCUSD",1751907931054,0.44906485,107980.0,107970.0,0.14244259]
["bitfinex","BTCUSD",1751907931172,0.44906485,107980.0,107970.0,0.15784259]
["bitfinex","BTCUSD",1751907931173,0.30146485,107980.0,107970.0,0.15784259]
["bitfinex","BTCUSD",1751907931371,0.21928794,107980.0,107970.0,0.48082183]
["bitfinex","BTCUSD",1751907931580,0.2192888,107980.0,107970.0,0.48082183]
["bitfinex","BTCUSD",1751907931874,0.2192888,107980.0,107970.0,0.48064235]
["bitfinex","BTCUSD",1751907932195,0.2192888,107980.0,107970.0,0.17306311]
["bitfinex","BTCUSD",1751907933436,0.02606573,107980.0,107970.0,0.17306311]
["bitfinex","BTCUSD",1751907933647,0.21128521,107980.0,107970.0,0.13976338]
["bitfinex","BTCUSD",1751907934005,0.68070806,107980.0,107970.0,0.10896338]
["bitfinex","BTCUSD",1751907934277,0.61030138,107980.0,107970.0,0.10896338]
["bitfinex","BTCUSD",1751907934713,0.30272214,107980.0,107970.0,0.10896338]
["bitfinex","BTCUSD",1751907934913,0.61030138,107980.0,107970.0,0.10896338]
["bitfinex","BTCUSD",1751907935107,0.30272214,107980.0,107970.0,0.10896338]
["bitfinex","BTCUSD",1751907935627,0.30272214,107980.0,107970.0,0.11817241]
["bitfinex","BTCUSD",1751907937063,0.30272214,107980.0,107970.0,0.11817179]
["bitfinex","BTCUSD",1751907937283,0.39415907,107980.0,107970.0,0.11817179]
["bitfinex","BTCUSD",1751907938853,0.40348459,107980.0,107970.0,0.11817179]
["bitfinex","BTCUSD",1751907939075,0.39415907,107980.0,107970.0,0.11817179]
["bitfinex","BTCUSD",1751907939407,0.39415907,107980.0,107970.0,0.13673179]
["bitfinex","BTCUSD",1751907941588,0.30272214,107980.0,107970.0,0.13673179]
["bitfinex","BTCUSD",1751907946411,0.30272214,107980.0,107970.0,0.13627944]
["bitfinex","BTCUSD",1751907948384,0.31922214,107980.0,107970.0,0.13627944]
["bitfinex","BTCUSD",1751907948718,0.33472214,107980.0,107970.0,0.13627944]
["bitfinex","BTCUSD",1751907948918,0.98230138,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907949144,1.07373831,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907949376,0.76615907,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907949563,1.07373831,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907949772,0.76615907,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907949946,0.73415907,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907950133,0.88135907,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907950790,1.20463831,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907950944,1.21963831,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907952184,0.91205907,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907955070,1.21963831,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907955681,0.91205907,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907955864,0.70831791,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907956014,0.80210046,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907956226,0.65490046,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907956429,0.80182046,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907956981,0.37038353,107980.0,107970.0,0.13628101]
["bitfinex","BTCUSD",1751907958378,0.37038353,107980.0,107970.0,0.13632101]
["bitfinex","BTCUSD",1751907958575,0.38305316,107980.0,107970.0,0.13632101]
["bitfinex","BTCUSD",1751907958799,0.37038353,107980.0,107970.0,0.13632101]
["bitfinex","BTCUSD",1751907959249,0.22346353,107980.0,107970.0,0.13632101]
["bitfinex","BTCUSD",1751907960066,0.22346353,107980.0,107970.0,0.13336012]
["bitfinex","BTCUSD",1751907960281,0.22346353,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907960631,0.3107071,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907961074,0.61828634,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907963192,0.70972327,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907963389,0.40214403,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907963650,0.31490046,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907963854,0.19276353,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907964084,0.19276353,107980.0,107970.0,0.43514262]
["bitfinex","BTCUSD",1751907964319,0.19276353,107980.0,107970.0,0.14356338]
["bitfinex","BTCUSD",1751907964561,0.19276353,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907964789,0.28024711,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907965206,0.19276353,107980.0,107970.0,0.12756338]
["bitfinex","BTCUSD",1751907966659,0.19276353,107980.0,107970.0,0.16092982]
["bitfinex","BTCUSD",1751907968149,0.20846353,107980.0,107970.0,0.16092982]
["bitfinex","BTCUSD",1751907968602,0.19276353,107980.0,107970.0,0.16092982]
["bitfinex","BTCUSD",1751907969222,0.19276353,107980.0,107970.0,0.14236982]
["bitfinex","BTCUSD",1751907969422,0.24826886,107980.0,107970.0,0.14236982]
["bitfinex","BTCUSD",1751907971969,0.5874481,107980.0,107970.0,0.14236982]
["bitfinex","BTCUSD",1751907973085,0.22436353,107980.0,107970.0,0.14236982]
["bitfinex","BTCUSD",1751907975098,0.19276353,107980.0,107970.0,0.14236982]
["bitfinex","BTCUSD",1751907976844,0.19276353,107980.0,107970.0,0.15876982]
["bitfinex","BTCUSD",1751907977046,0.19276353,107980.0,107970.0,0.16456673]
["bitfinex","BTCUSD",1751907977819,0.19276353,107980.0,107970.0,0.14816673]
["bitfinex","BTCUSD",1751907978618,0.19276353,107980.0,107970.0,0.16456673]
["bitfinex","BTCUSD",1751907978827,0.2020245,107980.0,107970.0,0.49016142]
["bitfinex","BTCUSD",1751907979048,0.21128521,107980.0,107970.0,0.68234443]
["bitfinex","BTCUSD",1751907979236,0.03704224,107980.0,107970.0,0.80156589]
["bitfinex","BTCUSD",1751907979434,0.01852048,107980.0,107970.0,1.17400123]
["bitfinex","BTCUSD",1751907979731,0.20200632,107990.0,107980.0,0.23654091]
["bitfinex","BTCUSD",1751907979732,0.02606316,107990.0,107980.0,0.23654091]
["bitfinex","BTCUSD",1751907979939,0.2019886,108000.0,107990.0,0.04206011]
["bitfinex","BTCUSD",1751907980141,0.2019886,108000.0,107990.0,0.5885477]
["bitfinex","BTCUSD",1751907980417,0.19272969,108000.0,107990.0,0.07493097]
["bitfinex","BTCUSD",1751907980956,0.19272969,108000.0,107990.0,0.07724599]
["bitfinex","BTCUSD",1751907981364,0.19272969,108000.0,107990.0,0.07824599]
["bitfinex","BTCUSD",1751907981563,0.19272969,108000.0,107990.0,0.27270835]
["bitfinex","BTCUSD",1751907981761,0.00925865,108000.0,107990.0,0.67866935]
["bitfinex","BTCUSD",1751907981966,0.03703581,108000.0,107990.0,0.6971888]
["bitfinex","BTCUSD",1751907982174,0.02777656,108000.0,107990.0,0.7064484]
["bitfinex","BTCUSD",1751907982376,0.02777656,108000.0,107990.0,0.70644788]
["bitfinex","BTCUSD",1751907982581,0.011399,108010.0,108000.0,0.22584435]
["bitfinex","BTCUSD",1751907982780,0.011399,108010.0,108000.0,0.87571053]
["bitfinex","BTCUSD",1751907982781,0.21508456,108010.0,108000.0,0.87571053]
["bitfinex","BTCUSD",1751907982998,0.21508456,108010.0,108000.0,0.36424335]
["bitfinex","BTCUSD",1751907982999,0.20582668,108010.0,108000.0,0.36424335]
["bitfinex","BTCUSD",1751907983231,0.21337073,108010.0,108000.0,0.36424335]
["bitfinex","BTCUSD",1751907983563,0.21337073,108010.0,108000.0,0.3735026]
["bitfinex","BTCUSD",1751907983768,0.21337073,108010.0,108000.0,0.55968778]
["bitfinex","BTCUSD",1751907983968,0.21337073,108010.0,108000.0,0.36524335]
["bitfinex","BTCUSD",1751907984263,0.21337073,108010.0,108000.0,0.33384335]
["bitfinex","BTCUSD",1751907984464,0.21337073,108010.0,108000.0,0.36870122]
["bitfinex","BTCUSD",1751907984673,0.21337073,108010.0,108000.0,0.36574335]
["bitfinex","BTCUSD",1751907984876,0.20411259,108010.0,108000.0,0.36574335]
["bitfinex","BTCUSD",1751907985246,0.20411259,108010.0,108000.0,0.36870133]
["bitfinex","BTCUSD",1751907985377,0.20411259,108010.0,108000.0,0.36870092]
["bitfinex","BTCUSD",1751907986081,0.20411259,108010.0,108000.0,0.20582092]
["bitfinex","BTCUSD",1751907986330,0.20411259,108010.0,108000.0,0.22079631]
["bitfinex","BTCUSD",1751907986551,0.20411259,108010.0,108000.0,0.22079587]
["bitfinex","BTCUSD",1751907987173,0.20411259,108010.0,108000.0,0.18179713]
["bitfinex","BTCUSD",1751907987407,0.20411259,108010.0,108000.0,0.18982557]
["bitfinex","BTCUSD",1751907987573,0.20411259,108010.0,108000.0,0.1565915]
["bitfinex","BTCUSD",1751907988765,0.20411259,108010.0,108000.0,0.1729915]
["bitfinex","BTCUSD",1751907988979,0.19656854,108010.0,108000.0,0.76667118]
["bitfinex","BTCUSD",1751907989152,0.20582659,108010.0,108000.0,0.6175792]
["bitfinex","BTCUSD",1751907989397,0.19656854,108010.0,108000.0,0.81202363]
["bitfinex","BTCUSD",1751907989612,0.19656854,108010.0,108000.0,0.8212828]
["bitfinex","BTCUSD",1751907989835,0.01851551,108010.0,108000.0,0.83054111]
["bitfinex","BTCUSD",1751907990047,0.01851422,108020.0,108010.0,0.23538139]
["bitfinex","BTCUSD",1751907990268,0.02777108,108020.0,108010.0,0.65870828]
["bitfinex","BTCUSD",1751907990692,0.02777108,108020.0,108010.0,0.69192071]
["bitfinex","BTCUSD",1751907991122,0.22217942,108020.0,108010.0,0.68266308]
["bitfinex","BTCUSD",1751907991335,0.02777108,108020.0,108010.0,0.69192105]
["bitfinex","BTCUSD",1751907991539,0.0462859,108020.0,108010.0,0.67196642]
["bitfinex","BTCUSD",1751907991744,0.22218002,108020.0,108010.0,0.69590943]
["bitfinex","BTCUSD",1751907991948,0.21292299,108020.0,108010.0,0.71395811]
["bitfinex","BTCUSD",1751907992147,0.0277721,108020.0,108010.0,0.73247396]
["bitfinex","BTCUSD",1751907992478,0.0052834,108030.0,108020.0,0.03381465]
["bitfinex","BTCUSD",1751907992696,0.22744251,108030.0,108020.0,0.688557]
["bitfinex","BTCUSD",1751907992894,0.21818651,108030.0,108020.0,0.69549999]
["bitfinex","BTCUSD",1751907993121,0.03305225,108030.0,108020.0,0.80545115]
["bitfinex","BTCUSD",1751907993356,0.22744234,108030.0,108020.0,0.79619412]
["bitfinex","BTCUSD",1751907993472,0.22744234,108030.0,108020.0,0.82937121]
["bitfinex","BTCUSD",1751907993764,0.04230859,108030.0,108020.0,0.83962832]
["bitfinex","BTCUSD",1751907993951,0.23669902,108030.0,108020.0,0.8396284]
["bitfinex","BTCUSD",1751907994150,0.23669902,108030.0,108020.0,0.8776684]
["bitfinex","BTCUSD",1751907994444,0.21818677,108030.0,108020.0,0.82597692]
["bitfinex","BTCUSD",1751907994640,0.20893043,108030.0,108020.0,0.84988616]
["bitfinex","BTCUSD",1751907994842,0.20893043,108030.0,108020.0,0.86840064]
["bitfinex","BTCUSD",1751907995671,0.20893043,108030.0,108020.0,0.5515642]
["bitfinex","BTCUSD",1751907995877,0.02379634,108030.0,108020.0,0.85914353]
["bitfinex","BTCUSD",1751907996202,0.02379573,108030.0,108020.0,0.87765758]
["bitfinex","BTCUSD",1751907996332,0.02379573,108030.0,108020.0,0.88690385]
["bitfinex","BTCUSD",1751907996984,0.03305216,108030.0,108020.0,0.88690385]
["bitfinex","BTCUSD",1751907997185,0.03305216,108030.0,108020.0,0.87764691]
["bitfinex","BTCUSD",1751907997387,0.04230876,108030.0,108020.0,0.8811089]
["bitfinex","BTCUSD",1751907997596,0.04230876,108030.0,108020.0,0.89036584]
["bitfinex","BTCUSD",1751907997786,0.0052834,108030.0,108020.0,0.89036584]
["bitfinex","BTCUSD",1751907997934,0.02379565,108030.0,108020.0,0.89036584]
["bitfinex","BTCUSD",1751907998297,0.02379565,108030.0,108020.0,1.24490669]
["bitfinex","BTCUSD",1751907998298,0.0052834,108030.0,108020.0,1.24490669]
["bitfinex","BTCUSD",1751907998514,0.0052834,108030.0,108020.0,1.38643384]
["bitfinex","BTCUSD",1751907999057,0.02379548,108030.0,108020.0,1.38643384]
["bitfinex","BTCUSD",1751907999483,0.01453931,108030.0,108020.0,1.38643384]
["bitfinex","BTCUSD",1751907999704,0.01453931,108030.0,108020.0,1.38543384]
["bitfinex","BTCUSD",1751907999952,0.0052834,108030.0,108020.0,1.38643384]
["bitfinex","BTCUSD",1751908000469,0.02379573,108030.0,108020.0,0.89059035]
["bitfinex","BTCUSD",1751908000694,0.03305207,108030.0,108020.0,1.20742653]
["bitfinex","BTCUSD",1751908000893,0.03305207,108030.0,108020.0,1.39418653]
["bitfinex","BTCUSD",1751908001131,0.0052834,108030.0,108020.0,1.39418653]
["bitfinex","BTCUSD",1751908001693,0.0052834,108030.0,108020.0,1.08660729]
["bitfinex","BTCUSD",1751908001923,0.0052834,108030.0,108020.0,1.14220216]
["bitfinex","BTCUSD",1751908002122,0.0052834,108030.0,108020.0,1.40721763]
["bitfinex","BTCUSD",1751908002322,0.0052834,108030.0,108020.0,1.89294031]
["bitfinex","BTCUSD",1751908002535,0.0052834,108030.0,108020.0,1.83734544]
["bitfinex","BTCUSD",1751908003464,0.0052834,108030.0,108020.0,1.58494837]
["bitfinex","BTCUSD",1751908003671,0.0052834,108030.0,108020.0,1.45983385]
["bitfinex","BTCUSD",1751908003840,0.0052834,108030.0,108020.0,1.54249242]
["bitfinex","BTCUSD",1751908004040,0.0052834,108030.0,108020.0,1.53669973]
["bitfinex","BTCUSD",1751908004879,0.0052834,108030.0,108020.0,1.53769973]
["bitfinex","BTCUSD",1751908005753,0.0052834,108030.0,108020.0,1.53291905]
["bitfinex","BTCUSD",1751908005958,0.0052834,108030.0,108020.0,1.78531612]
["bitfinex","BTCUSD",1751908006165,0.0052834,108030.0,108020.0,1.78431612]
["bitfinex","BTCUSD",1751908006393,0.0052834,108030.0,108020.0,1.69586526]
["bitfinex","BTCUSD",1751908006594,0.0052834,108030.0,108020.0,1.70086526]
["bitfinex","BTCUSD",1751908006955,0.0052834,108030.0,108020.0,1.39328602]
["bitfinex","BTCUSD",1751908007590,0.0052834,108030.0,108020.0,1.39907808]
["bitfinex","BTCUSD",1751908007890,0.0052834,108030.0,108020.0,1.39328602]
["bitfinex","BTCUSD",1751908008224,0.0052834,108030.0,108020.0,1.50364691]
["bitfinex","BTCUSD",1751908009084,0.03901808,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751908009252,0.03901808,108050.0,108040.0,0.88844387]
["bitfinex","BTCUSD",1751908009453,0.02050865,108050.0,108040.0,0.58665661]
["bitfinex","BTCUSD",1751908009789,0.02976319,108050.0,108040.0,0.83897984]
["bitfinex","BTCUSD",1751908009999,0.02050865,108050.0,108040.0,0.88844387]
["bitfinex","BTCUSD",1751908010202,0.02063932,108050.0,108040.0,0.90484387]
["bitfinex","BTCUSD",1751908010407,0.02063932,108050.0,108040.0,0.92124387]
["bitfinex","BTCUSD",1751908010607,0.02063932,108050.0,108040.0,0.92224387]
["bitfinex","BTCUSD",1751908010790,0.00213067,108050.0,108040.0,1.25390271]
["bitfinex","BTCUSD",1751908010971,0.00213067,108050.0,108040.0,1.33678673]
["bitfinex","BTCUSD",1751908011170,0.00213067,108050.0,108040.0,1.3814941]
["bitfinex","BTCUSD",1751908011728,0.00213067,108050.0,108040.0,1.44914124]
["bitfinex","BTCUSD",1751908011729,0.02063967,108050.0,108040.0,1.44914124]
["bitfinex","BTCUSD",1751908011868,0.01138504,108050.0,108040.0,1.44199647]
["bitfinex","BTCUSD",1751908012074,0.02063958,108050.0,108040.0,1.44199647]
["bitfinex","BTCUSD",1751908012275,0.02989429,108050.0,108040.0,1.42745579]
["bitfinex","BTCUSD",1751908012480,0.03914917,108050.0,108040.0,1.42745579]
["bitfinex","BTCUSD",1751908012701,0.22424866,108050.0,108040.0,1.39968917]
["bitfinex","BTCUSD",1751908012906,0.23350363,108050.0,108040.0,1.42745579]
["bitfinex","BTCUSD",1751908013122,0.22424926,108050.0,108040.0,1.11987655]
["bitfinex","BTCUSD",1751908013331,0.22424926,108050.0,108040.0,1.42645579]
["bitfinex","BTCUSD",1751908013709,0.21499472,108050.0,108040.0,1.11662115]
["bitfinex","BTCUSD",1751908013913,0.23039472,108050.0,108040.0,1.12587646]
["bitfinex","BTCUSD",1751908014113,0.01138513,108050.0,108040.0,1.4264557]
["bitfinex","BTCUSD",1751908014311,0.01138513,108050.0,108040.0,1.47191093]
["bitfinex","BTCUSD",1751908014312,0.01138487,108050.0,108040.0,1.47191093]
["bitfinex","BTCUSD",1751908014512,0.02989361,108050.0,108040.0,1.47191093]
["bitfinex","BTCUSD",1751908014714,0.02989361,108050.0,108040.0,1.43971093]
["bitfinex","BTCUSD",1751908014979,0.03914832,108050.0,108040.0,1.43971093]
["bitfinex","BTCUSD",1751908015157,0.03914824,108050.0,108040.0,1.43871093]
["bitfinex","BTCUSD",1751908015386,0.04840286,108050.0,108040.0,1.43863093]
["bitfinex","BTCUSD",1751908015558,0.03914815,108050.0,108040.0,1.43863093]
["bitfinex","BTCUSD",1751908015771,0.03914815,108050.0,108040.0,1.43963093]
["bitfinex","BTCUSD",1751908015970,0.02989361,108050.0,108040.0,1.13205169]
["bitfinex","BTCUSD",1751908016197,0.03914824,108050.0,108040.0,1.25599093]
["bitfinex","BTCUSD",1751908016319,0.04840304,108050.0,108040.0,1.43863093]
["bitfinex","BTCUSD",1751908016544,0.03914824,108050.0,108040.0,1.43863093]
["bitfinex","BTCUSD",1751908016740,0.03914815,108050.0,108040.0,1.43863093]
["bitfinex","BTCUSD",1751908016944,0.02989361,108050.0,108040.0,1.43863093]
["bitfinex","BTCUSD",1751908017271,0.04840304,108050.0,108040.0,1.38536856]
["bitfinex","BTCUSD",1751908017540,0.04840372,108050.0,108040.0,1.38536856]
["bitfinex","BTCUSD",1751908017999,0.04840372,108050.0,108040.0,1.07778932]
["bitfinex","BTCUSD",1751908018192,0.02989404,108050.0,108040.0,1.38536856]
["bitfinex","BTCUSD",1751908018518,0.03914884,108050.0,108040.0,1.38536856]
["bitfinex","BTCUSD",1751908018715,0.2651033,108050.0,108040.0,0.67201094]
["bitfinex","BTCUSD",1751908018939,0.23733993,108050.0,108040.0,0.91098484]
["bitfinex","BTCUSD",1751908019138,0.23733993,108050.0,108040.0,0.81954791]
["bitfinex","BTCUSD",1751908020215,0.23733993,108050.0,108040.0,0.76421401]
["bitfinex","BTCUSD",1751908020936,0.23733993,108050.0,108040.0,0.95858637]
["bitfinex","BTCUSD",1751908021155,0.23733993,108050.0,108040.0,0.94933063]
["bitfinex","BTCUSD",1751908021156,0.22808513,108050.0,108040.0,0.94933063]
["bitfinex","BTCUSD",1751908021388,0.21883016,108050.0,108040.0,0.76421401]
["bitfinex","BTCUSD",1751908021640,0.21883016,108050.0,108040.0,0.24057401]
["bitfinex","BTCUSD",1751908021908,0.53395345,108050.0,108040.0,0.29596793]
["bitfinex","BTCUSD",1751908022126,0.60618583,108050.0,108040.0,0.401273]
["bitfinex","BTCUSD",1751908022339,0.53395345,108050.0,108040.0,0.401273]
["bitfinex","BTCUSD",1751908023221,0.53395345,108050.0,108040.0,0.44260793]
["bitfinex","BTCUSD",1751908023952,0.53395345,108050.0,108040.0,0.35972391]
["bitfinex","BTCUSD",1751908024191,0.53395345,108050.0,108040.0,0.40129966]
["bitfinex","BTCUSD",1751908024411,0.22808496,108050.0,108040.0,0.53553618]
["bitfinex","BTCUSD",1751908024635,0.25413783,108050.0,108040.0,0.59782058]
["bitfinex","BTCUSD",1751908024852,0.2633928,108050.0,108040.0,0.55404706]
["bitfinex","BTCUSD",1751908025077,0.2633928,108050.0,108040.0,0.53553618]
["bitfinex","BTCUSD",1751908025285,0.00925506,108040.0,108030.0,0.60367376]
["bitfinex","BTCUSD",1751908025574,0.01851037,108040.0,108030.0,0.96027407]
["bitfinex","BTCUSD",1751908025825,0.00925506,108040.0,108030.0,0.96027407]
["bitfinex","BTCUSD",1751908026344,0.01851029,108040.0,108030.0,0.96027407]
["bitfinex","BTCUSD",1751908026587,0.0277656,108040.0,108030.0,0.96027407]
["bitfinex","BTCUSD",1751908026807,0.02776577,108040.0,108030.0,0.65269483]
["bitfinex","BTCUSD",1751908027036,0.02776569,108040.0,108030.0,0.97127407]
["bitfinex","BTCUSD",1751908027264,0.01851029,108040.0,108030.0,0.97127407]
["bitfinex","BTCUSD",1751908027709,0.25413826,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1751908027929,0.25413826,108050.0,108040.0,0.49181021]
["bitfinex","BTCUSD",1751908028381,0.25413826,108050.0,108040.0,0.90933709]
["bitfinex","BTCUSD",1751908028382,0.00213067,108050.0,108040.0,0.90933709]
["bitfinex","BTCUSD",1751908028612,0.00213067,108050.0,108040.0,0.88281845]
["bitfinex","BTCUSD",1751908028829,0.00213067,108050.0,108040.0,0.89841845]
["bitfinex","BTCUSD",1751908029524,0.00213067,108050.0,108040.0,0.86871845]
["bitfinex","BTCUSD",1751908029752,0.00213067,108050.0,108040.0,0.90181845]
["bitfinex","BTCUSD",1751908029974,0.00213067,108050.0,108040.0,1.2563593]
["bitfinex","BTCUSD",1751908031269,0.00213067,108050.0,108040.0,0.94878006]
["bitfinex","BTCUSD",1751908031472,0.01138504,108050.0,108040.0,1.2252593]
["bitfinex","BTCUSD",1751908031742,0.02989413,108050.0,108040.0,1.2252593]
["bitfinex","BTCUSD",1751908031944,0.0206395,108050.0,108040.0,1.2252593]
["bitfinex","BTCUSD",1751908032151,0.02989413,108050.0,108040.0,1.21071845]
["bitfinex","BTCUSD",1751908032394,0.24759456,108050.0,108040.0,0.72877276]
["bitfinex","BTCUSD",1751908032618,0.24759456,108050.0,108040.0,0.93088398]
["bitfinex","BTCUSD",1751908032842,0.24759456,108050.0,108040.0,0.93088415]
["bitfinex","BTCUSD",1751908033032,0.22908513,108050.0,108040.0,0.68100031]
["bitfinex","BTCUSD",1751908033238,0.22908513,108050.0,108040.0,0.89388372]
["bitfinex","BTCUSD",1751908033447,0.23833984,108050.0,108040.0,0.95616795]
["bitfinex","BTCUSD",1751908033636,0.05324035,108050.0,108040.0,0.91239426]
["bitfinex","BTCUSD",1751908034210,0.23833984,108050.0,108040.0,0.74728372]
["bitfinex","BTCUSD",1751908034409,0.23833984,108050.0,108040.0,0.89388372]
["bitfinex","BTCUSD",1751908034629,0.23833984,108050.0,108040.0,0.90313903]
["bitfinex","BTCUSD",1751908034795,0.05324035,108050.0,108040.0,0.90313903]
["bitfinex","BTCUSD",1751908035254,0.06249464,108050.0,108040.0,0.91239426]
["bitfinex","BTCUSD",1751908035461,0.26610398,108050.0,108040.0,0.90313903]
["bitfinex","BTCUSD",1751908036026,0.07674702,108050.0,108040.0,0.89388372]
["bitfinex","BTCUSD",1751908036631,0.07674702,108050.0,108040.0,0.8938838]
["bitfinex","BTCUSD",1751908037054,0.00925454,108050.0,108040.0,0.93644265]
["bitfinex","BTCUSD",1751908037255,0.00925428,108050.0,108040.0,1.24402129]
["bitfinex","BTCUSD",1751908037455,0.21613042,108060.0,108050.0,0.19435429]
["bitfinex","BTCUSD",1751908037655,0.03104445,108060.0,108050.0,0.4343965]
["bitfinex","BTCUSD",1751908037876,0.04029839,108060.0,108050.0,0.4343965]
["bitfinex","BTCUSD",1751908038080,0.04029839,108060.0,108050.0,0.42514213]
["bitfinex","BTCUSD",1751908038406,0.03104445,108060.0,108050.0,0.4343965]
["bitfinex","BTCUSD",1751908038704,0.04029839,108060.0,108050.0,0.74197574]
["bitfinex","BTCUSD",1751908039360,0.0032834,108060.0,108050.0,0.83441267]
["bitfinex","BTCUSD",1751908039572,0.0032834,108060.0,108050.0,0.83882393]
["bitfinex","BTCUSD",1751908039794,0.0032834,108060.0,108050.0,0.83982393]
["bitfinex","BTCUSD",1751908040461,0.0032834,108060.0,108050.0,0.839817]
["bitfinex","BTCUSD",1751908041874,0.02179034,108060.0,108050.0,0.839817]
["bitfinex","BTCUSD",1751908042092,0.01253674,108060.0,108050.0,0.839817]
["bitfinex","BTCUSD",1751908042528,0.02179034,108060.0,108050.0,0.839817]
["bitfinex","BTCUSD",1751908042741,0.0032834,108060.0,108050.0,1.179817]
["bitfinex","BTCUSD",1751908044277,0.0032834,108060.0,108050.0,1.198377]
["bitfinex","BTCUSD",1751908044482,0.0032834,108060.0,108050.0,1.179817]
["bitfinex","BTCUSD",1751908045122,0.0032834,108060.0,108050.0,1.26301004]
["bitfinex","BTCUSD",1751908046016,0.0032834,108060.0,108050.0,1.179817]
["bitfinex","BTCUSD",1751908047071,0.0032834,108060.0,108050.0,1.26297645]
["bitfinex","BTCUSD",1751908047339,0.0032834,108060.0,108050.0,1.26296508]
["bitfinex","BTCUSD",1751908047763,0.0032834,108060.0,108050.0,1.179817]
["bitfinex","BTCUSD",1751908048133,0.0032834,108060.0,108050.0,1.26295989]
["bitfinex","BTCUSD",1751908048305,0.0032834,108060.0,108050.0,1.179817]
["bitfinex","BTCUSD",1751908048501,0.0032834,108060.0,108050.0,1.58735962]
["bitfinex","BTCUSD",1751908048836,0.0032834,108060.0,108050.0,3.95606346]
["bitfinex","BTCUSD",1751908049037,0.0032834,108060.0,108050.0,4.10606346]
["bitfinex","BTCUSD",1751908049280,0.0032834,108060.0,108050.0,4.10506346]
["bitfinex","BTCUSD",1751908049456,0.0032834,108060.0,108050.0,4.09580866]
["bitfinex","BTCUSD",1751908049653,0.0032834,108060.0,108050.0,4.10706346]
["bitfinex","BTCUSD",1751908049816,0.0032834,108060.0,108050.0,3.79948422]
["bitfinex","BTCUSD",1751908050027,0.0032834,108060.0,108050.0,4.11206346]
["bitfinex","BTCUSD",1751908050669,0.0032834,108060.0,108050.0,3.12525646]
["bitfinex","BTCUSD",1751908050865,0.0032834,108060.0,108050.0,2.51009798]
["bitfinex","BTCUSD",1751908051068,0.0032834,108060.0,108050.0,2.81767722]
["bitfinex","BTCUSD",1751908051269,0.0032834,108060.0,108050.0,2.43369122]
["bitfinex","BTCUSD",1751908052360,0.0032834,108060.0,108050.0,2.35359822]
["bitfinex","BTCUSD",1751908052571,0.0032834,108060.0,108050.0,2.23028733]
["bitfinex","BTCUSD",1751908052985,0.0032834,108060.0,108050.0,2.24282233]
["bitfinex","BTCUSD",1751908053175,0.0032834,108060.0,108050.0,2.71080246]
["bitfinex","BTCUSD",1751908053531,0.002,108070.0,108060.0,0.30134047]
["bitfinex","BTCUSD",1751908053738,0.002,108070.0,108060.0,1.43797926]
["bitfinex","BTCUSD",1751908054163,0.002,108070.0,108060.0,1.44168626]
["bitfinex","BTCUSD",1751908054432,0.002,108070.0,108060.0,1.46024626]
["bitfinex","BTCUSD",1751908054684,0.002,108070.0,108060.0,1.54327774]
["bitfinex","BTCUSD",1751908054830,0.002,108070.0,108060.0,1.60030666]
["bitfinex","BTCUSD",1751908055009,0.002,108070.0,108060.0,1.46424626]
["bitfinex","BTCUSD",1751908055845,0.002,108070.0,108060.0,2.99833826]
["bitfinex","BTCUSD",1751908056210,0.002,108070.0,108060.0,3.04833826]
["bitfinex","BTCUSD",1751908056410,0.002,108070.0,108060.0,3.16073915]
["bitfinex","BTCUSD",1751908056610,0.002,108070.0,108060.0,3.50073915]
["bitfinex","BTCUSD",1751908059221,0.002,108070.0,108060.0,3.48217915]
["bitfinex","BTCUSD",1751908059589,0.002,108070.0,108060.0,3.48239369]
["bitfinex","BTCUSD",1751908060800,0.0032834,108080.0,108070.0,1.24886339]
["bitfinex","BTCUSD",1751908061000,0.0032834,108080.0,108070.0,1.63330032]
["bitfinex","BTCUSD",1751908061568,0.0032834,108080.0,108070.0,3.42013375]
["bitfinex","BTCUSD",1751908062012,0.0032834,108080.0,108070.0,3.42213375]
["bitfinex","BTCUSD",1751908062472,0.0032834,108080.0,108070.0,3.24243075]
["bitfinex","BTCUSD",1751908062671,0.0032834,108080.0,108070.0,2.92056175]
["bitfinex","BTCUSD",1751908063073,0.0032834,108080.0,108070.0,3.22814099]
["bitfinex","BTCUSD",1751908063346,0.0022,108090.0,108080.0,0.40126447]
["bitfinex","BTCUSD",1751908063508,0.00233065,108090.0,108080.0,1.4837896]
["bitfinex","BTCUSD",1751908063924,0.00233065,108090.0,108080.0,1.17621036]
["bitfinex","BTCUSD",1751908064247,0.00233065,108090.0,108080.0,1.4837896]
["bitfinex","BTCUSD",1751908064375,0.00233065,108090.0,108080.0,1.5207496]
["bitfinex","BTCUSD",1751908064573,0.00633065,108090.0,108080.0,1.60157552]
["bitfinex","BTCUSD",1751908064774,0.00633065,108090.0,108080.0,1.5485466]
["bitfinex","BTCUSD",1751908064981,0.00633065,108090.0,108080.0,0.93338812]
["bitfinex","BTCUSD",1751908065198,0.00633065,108090.0,108080.0,1.24096736]
["bitfinex","BTCUSD",1751908066029,0.00633065,108090.0,108080.0,1.24196736]
["bitfinex","BTCUSD",1751908066462,0.00633065,108090.0,108080.0,3.9398306]
["bitfinex","BTCUSD",1751908066848,0.00633065,108090.0,108080.0,4.3298306]
["bitfinex","BTCUSD",1751908067256,0.00233065,108090.0,108080.0,4.24690088]
["bitfinex","BTCUSD",1751908067466,0.00233065,108090.0,108080.0,4.32984133]
["bitfinex","BTCUSD",1751908067666,0.00233065,108090.0,108080.0,4.35751631]
["bitfinex","BTCUSD",1751908069131,0.00233065,108090.0,108080.0,3.39283431]
["bitfinex","BTCUSD",1751908069359,0.00233065,108090.0,108080.0,3.33963331]
["bitfinex","BTCUSD",1751908070978,0.00233065,108090.0,108080.0,3.17220931]
["bitfinex","BTCUSD",1751908071395,0.00233065,108090.0,108080.0,3.03248931]
["bitfinex","BTCUSD",1751908071556,0.00233065,108090.0,108080.0,3.02173231]
["bitfinex","BTCUSD",1751908074232,0.00233065,108090.0,108080.0,3.04029231]
["bitfinex","BTCUSD",1751908077304,0.00233065,108090.0,108080.0,2.92967688]
["bitfinex","BTCUSD",1751908077718,0.0032834,108100.0,108090.0,0.4713414]
["bitfinex","BTCUSD",1751908078034,0.0032834,108100.0,108090.0,3.53367365]
["bitfinex","BTCUSD",1751908078655,0.0032834,108100.0,108090.0,3.54284347]
["bitfinex","BTCUSD",1751908079308,0.0032834,108100.0,108090.0,2.22907047]
["bitfinex","BTCUSD",1751908079518,0.0032834,108100.0,108090.0,2.05859047]
["bitfinex","BTCUSD",1751908079729,0.0032834,108100.0,108090.0,2.08909047]
["bitfinex","BTCUSD",1751908080532,0.0032834,108100.0,108090.0,2.09009047]
["bitfinex","BTCUSD",1751908080932,0.0032834,108100.0,108090.0,2.77000547]
["bitfinex","BTCUSD",1751908081136,0.0032834,108100.0,108090.0,2.34240547]
["bitfinex","BTCUSD",1751908081268,0.0032834,108100.0,108090.0,1.81012747]
["bitfinex","BTCUSD",1751908081473,0.0032834,108100.0,108090.0,1.08058899]
["bitfinex","BTCUSD",1751908081694,0.0032834,108100.0,108090.0,0.89153404]
["bitfinex","BTCUSD",1751908081897,0.0189834,108100.0,108090.0,1.19911328]
["bitfinex","BTCUSD",1751908082535,0.0032834,108100.0,108090.0,1.19911328]
["bitfinex","BTCUSD",1751908082913,0.0354834,108100.0,108090.0,1.05267328]
["bitfinex","BTCUSD",1751908083266,0.0354834,108100.0,108090.0,1.19911328]
["bitfinex","BTCUSD",1751908083676,0.0354834,108100.0,108090.0,1.32271828]
["bitfinex","BTCUSD",1751908083884,0.0354834,108100.0,108090.0,1.19911328]
["bitfinex","BTCUSD",1751908084633,0.0354834,108100.0,108090.0,1.01575328]
["bitfinex","BTCUSD",1751908084863,0.0354834,108100.0,108090.0,0.89153404]
["bitfinex","BTCUSD",1751908084996,0.0354834,108100.0,108090.0,1.04907328]
["bitfinex","BTCUSD",1751908085183,0.0354834,108100.0,108090.0,0.74149404]
["bitfinex","BTCUSD",1751908085396,0.0354834,108100.0,108090.0,1.04907328]
["bitfinex","BTCUSD",1751908087385,0.0354834,108100.0,108090.0,0.93835482]
["bitfinex","BTCUSD",1751908087592,0.0354834,108100.0,108090.0,1.04927498]
["bitfinex","BTCUSD",1751908087729,0.0354834,108100.0,108090.0,0.7416957]
["bitfinex","BTCUSD",1751908087913,0.0354834,108100.0,108090.0,1.04927494]
["bitfinex","BTCUSD",1751908088326,0.0354834,108100.0,108090.0,0.93835482]
["bitfinex","BTCUSD",1751908088734,0.0354834,108100.0,108090.0,0.63077558]
["bitfinex","BTCUSD",1751908088942,0.0354834,108100.0,108090.0,0.90289049]
["bitfinex","BTCUSD",1751908089211,0.0354834,108100.0,108090.0,1.04929049]
["bitfinex","BTCUSD",1751908090032,0.0354834,108100.0,108090.0,0.86597049]
["bitfinex","BTCUSD",1751908090234,0.0354834,108100.0,108090.0,1.04929049]
["bitfinex","BTCUSD",1751908090645,0.0354834,108100.0,108090.0,0.93835482]
["bitfinex","BTCUSD",1751908093719,0.0354834,108100.0,108090.0,0.63077558]
["bitfinex","BTCUSD",1751908093862,0.0354834,108100.0,108090.0,0.93835482]
["bitfinex","BTCUSD",1751908097373,0.0354834,108100.0,108090.0,0.63077558]
["bitfinex","BTCUSD",1751908097572,0.0354834,108100.0,108090.0,0.93835482]
["bitfinex","BTCUSD",1751908099365,0.0354834,108100.0,108090.0,0.21096031]
["bitfinex","BTCUSD",1751908099573,0.55582781,108100.0,108090.0,0.2306005]
["bitfinex","BTCUSD",1751908099807,0.55412168,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751908099995,0.24654244,108100.0,108090.0,0.28626701]
["bitfinex","BTCUSD",1751908100237,0.55412168,108100.0,108090.0,0.18902169]
["bitfinex","BTCUSD",1751908100620,0.55412168,108100.0,108090.0,0.37405268]
["bitfinex","BTCUSD",1751908100830,0.55812168,108100.0,108090.0,0.37405268]
["bitfinex","BTCUSD",1751908101213,0.54887125,108100.0,108090.0,0.38324284]
["bitfinex","BTCUSD",1751908101402,0.54887125,108100.0,108090.0,0.24456996]
["bitfinex","BTCUSD",1751908101614,0.24129201,108100.0,108090.0,0.24456996]
["bitfinex","BTCUSD",1751908101819,0.24129201,108100.0,108090.0,0.37305268]
["bitfinex","BTCUSD",1751908102033,0.06652815,108100.0,108090.0,0.40080629]
["bitfinex","BTCUSD",1751908102257,0.07577841,108100.0,108090.0,0.40080629]
["bitfinex","BTCUSD",1751908102627,0.27004288,108100.0,108090.0,0.43785241]
["bitfinex","BTCUSD",1751908102808,0.2607927,108100.0,108090.0,0.39155543]
["bitfinex","BTCUSD",1751908103014,0.2607927,108100.0,108090.0,0.40080663]
["bitfinex","BTCUSD",1751908103228,0.2515421,108100.0,108090.0,0.40080663]
["bitfinex","BTCUSD",1751908103444,0.57762263,108100.0,108090.0,0.38230414]
["bitfinex","BTCUSD",1751908103640,0.26079313,108100.0,108090.0,0.39155551]
["bitfinex","BTCUSD",1751908103848,0.25154261,108100.0,108090.0,0.38230414]
["bitfinex","BTCUSD",1751908104044,0.24229201,108100.0,108090.0,0.38230422]
["bitfinex","BTCUSD",1751908104246,0.24229201,108100.0,108090.0,0.34989399]
["bitfinex","BTCUSD",1751908104428,0.24229201,108100.0,108090.0,0.35914536]
["bitfinex","BTCUSD",1751908104780,0.54987125,108100.0,108090.0,0.14636]
["bitfinex","BTCUSD",1751908105082,0.22578245,108090.0,108080.0,0.43769948]
["bitfinex","BTCUSD",1751908105221,0.2333265,108090.0,108080.0,0.59331377]
["bitfinex","BTCUSD",1751908105574,0.2333265,108090.0,108080.0,0.602566]
["bitfinex","BTCUSD",1751908105993,0.54090574,108090.0,108080.0,0.21573334]
["bitfinex","BTCUSD",1751908106213,0.84848498,108090.0,108080.0,0.21573334]
["bitfinex","BTCUSD",1751908106424,0.84848498,108090.0,108080.0,0.11852338]
["bitfinex","BTCUSD",1751908106829,0.84848498,108090.0,108080.0,0.26488338]
["bitfinex","BTCUSD",1751908106830,0.93992191,108090.0,108080.0,0.26488338]
["bitfinex","BTCUSD",1751908107262,0.93992191,108090.0,108080.0,0.09996338]
["bitfinex","BTCUSD",1751908107530,1.03135884,108090.0,108080.0,0.09996338]
["bitfinex","BTCUSD",1751908107719,0.22641832,108070.0,108060.0,0.04366169]
["bitfinex","BTCUSD",1751908107921,0.53399756,108070.0,108060.0,0.19019234]
["bitfinex","BTCUSD",1751908108343,0.53399756,108070.0,108060.0,0.14853065]
["bitfinex","BTCUSD",1751908108561,0.05815014,108070.0,108060.0,0.42203152]
["bitfinex","BTCUSD",1751908108785,0.04135266,108070.0,108060.0,0.81130612]
["bitfinex","BTCUSD",1751908108989,0.05985831,108070.0,108060.0,0.81130612]
["bitfinex","BTCUSD",1751908109196,0.0506054,108070.0,108060.0,0.84822612]
["bitfinex","BTCUSD",1751908109397,0.05060557,108070.0,108060.0,0.54064688]
["bitfinex","BTCUSD",1751908109608,0.04335266,108070.0,108060.0,0.54996063]
["bitfinex","BTCUSD",1751908110012,0.0341,108070.0,108060.0,0.54996063]
["bitfinex","BTCUSD",1751908110214,0.04335257,108070.0,108060.0,0.54996063]
["bitfinex","BTCUSD",1751908110417,0.04535257,108070.0,108060.0,0.54996063]
["bitfinex","BTCUSD",1751908110624,0.04535257,108070.0,108060.0,0.81587818]
["bitfinex","BTCUSD",1751908110828,0.0361,108070.0,108060.0,0.85753987]
["bitfinex","BTCUSD",1751908111038,0.0341,108070.0,108060.0,0.85753987]
["bitfinex","BTCUSD",1751908111249,0.002,108070.0,108060.0,0.85753987]
["bitfinex","BTCUSD",1751908111459,0.002,108070.0,108060.0,0.95750325]
["bitfinex","BTCUSD",1751908111660,0.003,108070.0,108060.0,1.66063076]
["bitfinex","BTCUSD",1751908111863,0.003,108070.0,108060.0,1.61896907]
["bitfinex","BTCUSD",1751908112074,0.003,108070.0,108060.0,1.70228781]
["bitfinex","BTCUSD",1751908112290,0.002,108070.0,108060.0,1.71682866]
["bitfinex","BTCUSD",1751908112496,0.002,108070.0,108060.0,1.69258039]
["bitfinex","BTCUSD",1751908112709,0.04839482,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1751908112925,0.04839491,108090.0,108080.0,0.90458046]
["bitfinex","BTCUSD",1751908113337,0.04839491,108090.0,108080.0,0.59700122]
["bitfinex","BTCUSD",1751908113545,0.03914405,108090.0,108080.0,0.59700122]
["bitfinex","BTCUSD",1751908113739,0.03914405,108090.0,108080.0,0.90458046]
["bitfinex","BTCUSD",1751908114166,0.05039491,108090.0,108080.0,0.90458046]
["bitfinex","BTCUSD",1751908114362,0.04114405,108090.0,108080.0,0.90458046]
["bitfinex","BTCUSD",1751908114567,0.04114405,108090.0,108080.0,0.94604658]
["bitfinex","BTCUSD",1751908115157,0.002,108090.0,108080.0,0.94604658]
["bitfinex","BTCUSD",1751908115361,0.003,108090.0,108080.0,0.94604658]
["bitfinex","BTCUSD",1751908115752,0.003,108090.0,108080.0,1.28604658]
["bitfinex","BTCUSD",1751908115951,0.003,108090.0,108080.0,1.38600996]
["bitfinex","BTCUSD",1751908116372,0.003,108090.0,108080.0,1.44129812]
["bitfinex","BTCUSD",1751908116573,0.003,108090.0,108080.0,1.48753897]
["bitfinex","BTCUSD",1751908116780,0.001,108090.0,108080.0,1.52939159]
["bitfinex","BTCUSD",1751908117574,0.0057634,108100.0,108080.0,1.51088721]
["bitfinex","BTCUSD",1751908117785,0.0057634,108100.0,108090.0,0.69246798]
["bitfinex","BTCUSD",1751908117991,0.0057634,108100.0,108090.0,0.6901551]
["bitfinex","BTCUSD",1751908118417,0.0057634,108100.0,108090.0,1.0530225]
["bitfinex","BTCUSD",1751908118630,0.0057634,108100.0,108090.0,0.80393231]
["bitfinex","BTCUSD",1751908118839,0.0067634,108100.0,108090.0,0.80853044]
["bitfinex","BTCUSD",1751908119052,0.0067634,108100.0,108090.0,0.84541044]
["bitfinex","BTCUSD",1751908119208,0.0087634,108100.0,108090.0,0.84541044]
["bitfinex","BTCUSD",1751908119666,0.0067634,108100.0,108090.0,0.84541044]
["bitfinex","BTCUSD",1751908119880,0.0067634,108100.0,108090.0,0.84741044]
["bitfinex","BTCUSD",1751908120844,0.0057634,108100.0,108090.0,0.84741044]
["bitfinex","BTCUSD",1751908121243,0.0057634,108100.0,108090.0,0.5408312]
["bitfinex","BTCUSD",1751908121448,0.0057634,108100.0,108090.0,0.84841044]
["bitfinex","BTCUSD",1751908121711,0.0057634,108100.0,108090.0,0.81153044]
["bitfinex","BTCUSD",1751908121907,0.0057634,108100.0,108090.0,0.84841044]
["bitfinex","BTCUSD",1751908123511,0.0213634,108100.0,108090.0,0.81153044]
["bitfinex","BTCUSD",1751908123691,0.0057634,108100.0,108090.0,0.84841044]
["bitfinex","BTCUSD",1751908123889,0.0370634,108100.0,108090.0,0.5039512]
["bitfinex","BTCUSD",1751908124239,0.0370634,108100.0,108090.0,0.5408312]
["bitfinex","BTCUSD",1751908124641,0.04631332,108100.0,108090.0,0.5408312]
["bitfinex","BTCUSD",1751908124811,0.05556341,108100.0,108090.0,0.5408312]
["bitfinex","BTCUSD",1751908125011,0.05556341,108100.0,108090.0,0.84841044]
["bitfinex","BTCUSD",1751908125373,0.05556341,108100.0,108090.0,0.48576896]
["bitfinex","BTCUSD",1751908125374,0.07235772,108100.0,108090.0,0.48576896]
["bitfinex","BTCUSD",1751908125596,0.24812261,108100.0,108090.0,0.23587844]
["bitfinex","BTCUSD",1751908125825,0.55570185,108100.0,108090.0,0.19079813]
["bitfinex","BTCUSD",1751908126055,0.55570185,108100.0,108090.0,0.18979813]
["bitfinex","BTCUSD",1751908126273,0.55570185,108100.0,108090.0,0.37282912]
["bitfinex","BTCUSD",1751908126541,0.55670185,108100.0,108090.0,0.38208066]
["bitfinex","BTCUSD",1751908126753,0.24912261,108100.0,108090.0,0.40058332]
["bitfinex","BTCUSD",1751908127169,0.25112261,108100.0,108090.0,0.40058332]
["bitfinex","BTCUSD",1751908127798,0.25012261,108100.0,108090.0,0.40058332]
["bitfinex","BTCUSD",1751908128052,0.25012261,108100.0,108090.0,0.40058341]
["bitfinex","BTCUSD",1751908128270,0.25112261,108100.0,108090.0,0.40058341]
["bitfinex","BTCUSD",1751908129561,0.25112261,108100.0,108090.0,0.40983461]
["bitfinex","BTCUSD",1751908129778,0.25112261,108100.0,108090.0,0.41908573]
["bitfinex","BTCUSD",1751908129996,0.25112261,108100.0,108090.0,0.41908522]
["bitfinex","BTCUSD",1751908130292,0.0568578,108100.0,108090.0,0.41912522]
["bitfinex","BTCUSD",1751908130525,0.08460901,108100.0,108090.0,0.41912471]
["bitfinex","BTCUSD",1751908131392,0.07535841,108100.0,108090.0,0.41912471]
["bitfinex","BTCUSD",1751908131620,0.06610772,108100.0,108090.0,0.41912471]
["bitfinex","BTCUSD",1751908131835,0.05685745,108100.0,108090.0,0.78199211]
["bitfinex","BTCUSD",1751908132250,0.06610763,108100.0,108090.0,0.78199211]
["bitfinex","BTCUSD",1751908132467,0.0846085,108100.0,108090.0,0.78199211]
["bitfinex","BTCUSD",1751908132672,0.0846085,108100.0,108090.0,0.47441287]
["bitfinex","BTCUSD",1751908133048,0.0846085,108100.0,108090.0,0.41912471]
["bitfinex","BTCUSD",1751908133289,0.0846085,108100.0,108090.0,0.47441287]
["bitfinex","BTCUSD",1751908134219,0.07535798,108100.0,108090.0,0.47441287]
["bitfinex","BTCUSD",1751908134427,0.04760745,108100.0,108090.0,0.47441287]
["bitfinex","BTCUSD",1751908134636,0.01630745,108100.0,108090.0,0.78199211]
["bitfinex","BTCUSD",1751908134843,0.02555754,108100.0,108090.0,0.78199211]
["bitfinex","BTCUSD",1751908135067,0.06700789,108100.0,108090.0,0.78199211]
["bitfinex","BTCUSD",1751908135250,0.07625841,108100.0,108090.0,0.78199211]
["bitfinex","BTCUSD",1751908136267,0.06700789,108100.0,108090.0,0.78199211]
["bitfinex","BTCUSD",1751908136475,0.06700789,108100.0,108090.0,0.83502103]
["bitfinex","BTCUSD",1751908136679,0.06700789,108100.0,108090.0,0.47441287]
["bitfinex","BTCUSD",1751908136905,0.07625841,108100.0,108090.0,0.47441287]
["bitfinex","BTCUSD",1751908137112,0.06700789,108100.0,108090.0,0.47441287]
["bitfinex","BTCUSD",1751908137331,0.04850745,108100.0,108090.0,0.78199211]
["bitfinex","BTCUSD",1751908137578,0.0087634,108100.0,108090.0,1.21220828]
["bitfinex","BTCUSD",1751908137785,0.0087634,108100.0,108090.0,0.90462904]
["bitfinex","BTCUSD",1751908138621,0.0087634,108100.0,108090.0,0.87342904]
["bitfinex","BTCUSD",1751908138828,0.0087634,108100.0,108090.0,0.83195091]
["bitfinex","BTCUSD",1751908139048,0.0087634,108100.0,108090.0,0.86475091]
["bitfinex","BTCUSD",1751908139289,0.0087634,108100.0,108090.0,1.17233015]
["bitfinex","BTCUSD",1751908139505,0.0087634,108100.0,108090.0,0.86475091]
["bitfinex","BTCUSD",1751908139724,0.0087634,108100.0,108090.0,0.94806965]
["bitfinex","BTCUSD",1751908139933,0.0087634,108100.0,108090.0,0.86475091]
["bitfinex","BTCUSD",1751908140144,0.0087634,108100.0,108090.0,0.83195091]
["bitfinex","BTCUSD",1751908140372,0.0087634,108100.0,108090.0,0.91526965]
["bitfinex","BTCUSD",1751908142226,0.0087634,108100.0,108090.0,0.85998149]
["bitfinex","BTCUSD",1751908143048,0.0087634,108100.0,108090.0,0.55240225]
["bitfinex","BTCUSD",1751908143197,0.0087634,108100.0,108090.0,0.85998149]
["bitfinex","BTCUSD",1751908148172,0.0087634,108100.0,108090.0,0.89078149]
["bitfinex","BTCUSD",1751908148572,0.0087634,108100.0,108090.0,0.58320225]
["bitfinex","BTCUSD",1751908148791,0.0087634,108100.0,108090.0,0.89078149]
["bitfinex","BTCUSD",1751908149165,0.0087634,108100.0,108090.0,1.21692073]
["bitfinex","BTCUSD",1751908149377,0.0087634,108100.0,108090.0,1.19836073]
["bitfinex","BTCUSD",1751908149577,0.0087634,108100.0,108090.0,0.89078149]
["bitfinex","BTCUSD",1751908150965,0.0087634,108100.0,108090.0,0.55236225]
["bitfinex","BTCUSD",1751908151163,0.26147865,108100.0,108090.0,0.35982666]
["bitfinex","BTCUSD",1751908151476,0.56735194,108100.0,108090.0,0.33317227]
["bitfinex","BTCUSD",1751908151644,0.55810168,108100.0,108090.0,0.13888991]
["bitfinex","BTCUSD",1751908151851,0.25052244,108100.0,108090.0,0.20273117]
["bitfinex","BTCUSD",1751908152613,0.55810168,108100.0,108090.0,0.20273117]
["bitfinex","BTCUSD",1751908152922,0.55810168,108100.0,108090.0,0.38776216]
["bitfinex","BTCUSD",1751908153088,0.54885125,108100.0,108090.0,0.20273117]
["bitfinex","BTCUSD",1751908153484,0.54885125,108100.0,108090.0,0.39701353]
["bitfinex","BTCUSD",1751908153686,0.54885125,108100.0,108090.0,0.43866113]
["bitfinex","BTCUSD",1751908154293,0.54885125,108100.0,108090.0,0.24437877]
["bitfinex","BTCUSD",1751908154847,0.54885125,108100.0,108090.0,0.43866122]
["bitfinex","BTCUSD",1751908155047,0.54885125,108100.0,108090.0,0.44791259]
["bitfinex","BTCUSD",1751908155677,0.54885125,108100.0,108090.0,0.24437877]
["bitfinex","BTCUSD",1751908156021,0.54885125,108100.0,108090.0,0.25363031]
["bitfinex","BTCUSD",1751908156242,0.54885125,108100.0,108090.0,0.4386613]
["bitfinex","BTCUSD",1751908156573,0.24127201,108100.0,108090.0,0.4386613]
["bitfinex","BTCUSD",1751908158076,0.24127201,108100.0,108090.0,0.44516604]
["bitfinex","BTCUSD",1751908158272,0.24127201,108100.0,108090.0,0.46366887]
["bitfinex","BTCUSD",1751908158675,0.24127201,108100.0,108090.0,0.44516564]
["bitfinex","BTCUSD",1751908158878,0.23202132,108100.0,108090.0,0.25088311]
["bitfinex","BTCUSD",1751908159497,0.53960056,108100.0,108090.0,0.04819194]
["bitfinex","BTCUSD",1751908159712,0.6122604,108100.0,108090.0,0.04819194]
["bitfinex","BTCUSD",1751908159922,0.53960056,108100.0,108090.0,0.19511194]
["bitfinex","BTCUSD",1751908160135,0.53960056,108100.0,108090.0,0.15346434]
["bitfinex","BTCUSD",1751908160811,0.53960056,108100.0,108090.0,0.19511194]
["bitfinex","BTCUSD",1751908163350,0.53960056,108100.0,108090.0,0.15346434]
["bitfinex","BTCUSD",1751908164932,0.24127141,108100.0,108090.0,0.34774679]
["bitfinex","BTCUSD",1751908165331,0.24162812,108100.0,108090.0,0.34774679]
["bitfinex","BTCUSD",1751908166038,0.24162812,108100.0,108090.0,0.36624928]
["bitfinex","BTCUSD",1751908166239,0.24162812,108100.0,108090.0,0.35699816]
["bitfinex","BTCUSD",1751908166360,0.24162812,108100.0,108090.0,0.37550048]
["bitfinex","BTCUSD",1751908166566,0.26012924,108100.0,108090.0,0.37550048]
["bitfinex","BTCUSD",1751908166766,0.05026468,108100.0,108090.0,0.384751]
["bitfinex","BTCUSD",1751908166969,0.0502646,108100.0,108090.0,0.73397784]
["bitfinex","BTCUSD",1751908167177,0.02591425,108100.0,108090.0,0.82541477]
["bitfinex","BTCUSD",1751908167376,0.00912011,108100.0,108090.0,0.82541477]
["bitfinex","BTCUSD",1751908167573,0.00912011,108100.0,108090.0,0.91134594]
["bitfinex","BTCUSD",1751908167781,0.00912011,108100.0,108090.0,0.86969834]
["bitfinex","BTCUSD",1751908168288,0.00912011,108100.0,108090.0,0.95301708]
["bitfinex","BTCUSD",1751908172633,0.00912011,108100.0,108090.0,0.95301256]
["bitfinex","BTCUSD",1751908174941,0.00912011,108100.0,108090.0,0.64543332]
["bitfinex","BTCUSD",1751908175148,0.01837011,108100.0,108090.0,0.46811332]
["bitfinex","BTCUSD",1751908175358,0.03467003,108100.0,108090.0,0.38479458]
["bitfinex","BTCUSD",1751908175569,0.27067873,108100.0,108090.0,0.50356149]
["bitfinex","BTCUSD",1751908175771,0.27067873,108100.0,108090.0,0.54516638]
["bitfinex","BTCUSD",1751908175978,0.27992942,108100.0,108090.0,0.56366861]
["bitfinex","BTCUSD",1751908176184,0.08566486,108100.0,108090.0,0.57291956]
["bitfinex","BTCUSD",1751908176383,0.08566477,108100.0,108090.0,0.57291956]
["bitfinex","BTCUSD",1751908176784,0.09491537,108100.0,108090.0,0.57291956]
["bitfinex","BTCUSD",1751908177239,0.27993001,108100.0,108090.0,0.46302082]
["bitfinex","BTCUSD",1751908177443,0.2795733,108100.0,108090.0,0.47227185]
["bitfinex","BTCUSD",1751908177860,0.2703233,108100.0,108090.0,0.46302082]
["bitfinex","BTCUSD",1751908178495,0.2703233,108100.0,108090.0,0.10367588]
["bitfinex","BTCUSD",1751908178709,0.55940185,108100.0,108090.0,0.0065421]
["bitfinex","BTCUSD",1751908178913,0.65083878,108100.0,108090.0,0.0065421]
["bitfinex","BTCUSD",1751908180279,0.65083878,108100.0,108090.0,0.00654285]
["bitfinex","BTCUSD",1751908182043,0.64835878,108100.0,108090.0,0.00406285]
["bitfinex","BTCUSD",1751908182474,0.73979571,108100.0,108090.0,0.00406285]
["bitfinex","BTCUSD",1751908183408,0.25206777,108070.0,108060.0,0.09927825]
["bitfinex","BTCUSD",1751908183620,0.55039444,108070.0,108060.0,0.29361472]
["bitfinex","BTCUSD",1751908183829,0.2428152,108070.0,108060.0,0.29361472]
["bitfinex","BTCUSD",1751908184043,0.23356237,108070.0,108060.0,0.04374708]
["bitfinex","BTCUSD",1751908184249,0.22430928,108070.0,108060.0,0.04374708]
["bitfinex","BTCUSD",1751908184463,0.22430928,108070.0,108060.0,0.09927825]
["bitfinex","BTCUSD",1751908184908,0.62022773,108070.0,108060.0,0.00213065]
["bitfinex","BTCUSD",1751908185297,0.62937297,108070.0,108060.0,0.00213065]
["bitfinex","BTCUSD",1751908185512,0.41323066,108070.0,108060.0,0.00213065]
["bitfinex","BTCUSD",1751908185718,0.7208099,108070.0,108060.0,0.00213065]
["bitfinex","BTCUSD",1751908185952,0.74963283,108070.0,108060.0,0.00213065]
["bitfinex","BTCUSD",1751908186301,0.7218099,108070.0,108060.0,0.00177394]
["bitfinex","BTCUSD",1751908188305,0.20360866,108050.0,108040.0,0.15651701]
["bitfinex","BTCUSD",1751908188520,0.22042729,108040.0,108030.0,0.5991776]
["bitfinex","BTCUSD",1751908188719,0.55015148,108040.0,108030.0,0.10009405]
["bitfinex","BTCUSD",1751908188922,0.62367658,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908189145,0.77007658,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908189362,0.69655148,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908190932,0.69755148,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908198688,0.38997224,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908198894,0.78898841,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908199379,1.09656765,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908199584,1.18800458,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908199796,1.38160458,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908199959,1.56500458,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908200564,1.59283058,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908200743,1.59183058,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908201167,1.59983058,108040.0,108030.0,0.00013067]
["bitfinex","BTCUSD",1751908201376,1.61437143,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908202588,1.61237143,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908203674,1.61225143,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908204090,1.12139219,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908204302,1.29413134,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908205146,1.60171058,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908205346,0.8032721,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908205553,1.25729134,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908205761,1.24974729,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908205965,1.25729134,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908207050,1.11085134,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908207271,1.25729134,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908210054,1.11085134,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908210259,1.25725134,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751908212098,0.20193431,108030.0,108020.0,0.00438341]
["bitfinex","BTCUSD",1751908212315,0.65591355,108030.0,108020.0,0.00728048]
["bitfinex","BTCUSD",1751908212727,0.20193431,108030.0,108020.0,0.00728048]
["bitfinex","BTCUSD",1751908212955,0.35759074,108030.0,108020.0,0.04833802]
["bitfinex","BTCUSD",1751908213185,0.22044673,108030.0,108020.0,0.24910649]
["bitfinex","BTCUSD",1751908213412,0.24296001,108030.0,108020.0,0.25836377]
["bitfinex","BTCUSD",1751908213656,0.02080005,108030.0,108020.0,0.26762071]
["bitfinex","BTCUSD",1751908213921,0.01154405,108030.0,108020.0,0.57519995]
["bitfinex","BTCUSD",1751908214137,0.0300563,108030.0,108020.0,0.57519995]
["bitfinex","BTCUSD",1751908214359,0.04231247,108030.0,108020.0,0.57519995]
["bitfinex","BTCUSD",1751908214785,0.02080005,108030.0,108020.0,0.57519995]
["bitfinex","BTCUSD",1751908215260,0.03005622,108030.0,108020.0,0.26762071]
["bitfinex","BTCUSD",1751908215484,0.02080005,108030.0,108020.0,0.57519995]
["bitfinex","BTCUSD",1751908215711,0.00754405,108030.0,108020.0,0.57519995]
["bitfinex","BTCUSD",1751908215950,0.00754405,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1751908216179,0.00754405,108040.0,108030.0,0.64401894]
["bitfinex","BTCUSD",1751908216398,0.01679911,108040.0,108030.0,0.64401894]
["bitfinex","BTCUSD",1751908216623,0.03530982,108040.0,108030.0,0.64401894]
["bitfinex","BTCUSD",1751908216834,0.03530974,108040.0,108030.0,0.64401894]
["bitfinex","BTCUSD",1751908217035,0.22042636,108040.0,108030.0,0.31792728]
["bitfinex","BTCUSD",1751908217260,0.22242695,108040.0,108030.0,0.22649035]
["bitfinex","BTCUSD",1751908217463,0.22242695,108040.0,108030.0,0.23574669]
["bitfinex","BTCUSD",1751908217938,0.22242695,108040.0,108030.0,0.24500294]
["bitfinex","BTCUSD",1751908218365,0.22242695,108040.0,108030.0,0.23574669]
["bitfinex","BTCUSD",1751908218580,0.22242695,108040.0,108030.0,0.22649035]
["bitfinex","BTCUSD",1751908218789,0.21317172,108040.0,108030.0,0.23574686]
["bitfinex","BTCUSD",1751908219189,0.20391632,108040.0,108030.0,0.21723375]
["bitfinex","BTCUSD",1751908219399,0.20391632,108040.0,108030.0,0.23574678]
["bitfinex","BTCUSD",1751908219630,0.0280551,108040.0,108030.0,0.2542592]
["bitfinex","BTCUSD",1751908219840,0.04656667,108040.0,108030.0,0.25425937]
["bitfinex","BTCUSD",1751908220271,0.03731084,108040.0,108030.0,0.26351554]
["bitfinex","BTCUSD",1751908220474,0.03931084,108040.0,108030.0,0.26351502]
["bitfinex","BTCUSD",1751908220978,0.01325506,108040.0,108030.0,0.66253119]
["bitfinex","BTCUSD",1751908221195,0.004,108040.0,108030.0,0.66253119]
["bitfinex","BTCUSD",1751908221406,0.01325506,108040.0,108030.0,0.66253119]
["bitfinex","BTCUSD",1751908221774,0.004,108040.0,108030.0,0.66253119]
["bitfinex","BTCUSD",1751908222161,0.004,108040.0,108030.0,0.81759834]
["bitfinex","BTCUSD",1751908222776,0.004,108040.0,108030.0,0.84552548]
["bitfinex","BTCUSD",1751908222992,0.002,108040.0,108030.0,0.53794624]
["bitfinex","BTCUSD",1751908223294,0.002,108040.0,108030.0,0.84752548]
["bitfinex","BTCUSD",1751908223497,0.002,108040.0,108030.0,0.85685221]
["bitfinex","BTCUSD",1751908223699,0.03530742,108050.0,108040.0,0.24438307]
["bitfinex","BTCUSD",1751908223956,0.02619376,108050.0,108040.0,0.69832231]
["bitfinex","BTCUSD",1751908224189,0.00014097,108050.0,108040.0,0.75135123]
["bitfinex","BTCUSD",1751908224431,0.00014097,108050.0,108040.0,0.78975924]
["bitfinex","BTCUSD",1751908224896,0.00014097,108050.0,108040.0,1.56200934]
["bitfinex","BTCUSD",1751908225149,0.00014097,108050.0,108040.0,1.48340814]
["bitfinex","BTCUSD",1751908225591,0.00114097,108050.0,108040.0,1.48340814]
["bitfinex","BTCUSD",1751908226035,0.00114097,108050.0,108040.0,1.41015813]
["bitfinex","BTCUSD",1751908226495,0.00114097,108050.0,108040.0,1.38279446]
["bitfinex","BTCUSD",1751908226750,0.34893794,108090.0,108040.0,1.38279446]
["bitfinex","BTCUSD",1751908226751,0.64871478,108090.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1751908226964,0.01850437,108080.0,108070.0,0.44764064]
["bitfinex","BTCUSD",1751908227188,0.00925172,108080.0,108070.0,0.39234865]
["bitfinex","BTCUSD",1751908227415,0.35864359,108090.0,108080.0,0.19430034]
["bitfinex","BTCUSD",1751908227642,0.377146,108090.0,108080.0,0.22746511]
["bitfinex","BTCUSD",1751908227872,0.85125408,108090.0,108080.0,0.03316468]
["bitfinex","BTCUSD",1751908228113,0.87075408,108090.0,108080.0,0.03316468]
["bitfinex","BTCUSD",1751908228334,0.87075408,108090.0,108080.0,0.22746511]
["bitfinex","BTCUSD",1751908228551,0.87075408,108090.0,108080.0,0.23671734]
["bitfinex","BTCUSD",1751908228764,0.87075408,108090.0,108080.0,0.22743532]
["bitfinex","BTCUSD",1751908229014,0.87075408,108090.0,108080.0,0.23668755]
["bitfinex","BTCUSD",1751908229209,0.86675408,108090.0,108080.0,0.23668755]
["bitfinex","BTCUSD",1751908229476,0.55917484,108090.0,108080.0,0.24593969]
["bitfinex","BTCUSD",1751908229700,0.0061411,108090.0,108080.0,0.57202279]
["bitfinex","BTCUSD",1751908229932,0.0061411,108090.0,108080.0,0.66910803]
["bitfinex","BTCUSD",1751908230615,0.0061411,108090.0,108080.0,0.61381604]
["bitfinex","BTCUSD",1751908230833,0.01239187,108090.0,108080.0,0.60462279]
["bitfinex","BTCUSD",1751908231052,0.02164282,108090.0,108080.0,0.29704355]
["bitfinex","BTCUSD",1751908231271,0.02064282,108090.0,108080.0,0.26444355]
["bitfinex","BTCUSD",1751908231499,0.0021411,108090.0,108080.0,0.62505171]
["bitfinex","BTCUSD",1751908231780,0.0031411,108090.0,108080.0,0.65971478]
["bitfinex","BTCUSD",1751908232008,0.0031411,108090.0,108080.0,0.75115171]
["bitfinex","BTCUSD",1751908232686,0.0031411,108090.0,108080.0,0.53566234]
["bitfinex","BTCUSD",1751908232893,0.0031411,108090.0,108080.0,0.84324158]
["bitfinex","BTCUSD",1751908233358,0.0031411,108090.0,108080.0,0.78794959]
["bitfinex","BTCUSD",1751908233876,0.0031411,108090.0,108080.0,0.81550148]
["bitfinex","BTCUSD",1751908234352,0.0031411,108090.0,108080.0,0.78797456]
["bitfinex","BTCUSD",1751908234555,0.0032834,108100.0,108090.0,0.2127846]
["bitfinex","BTCUSD",1751908234762,0.0032834,108100.0,108090.0,1.26846706]
["bitfinex","BTCUSD",1751908234972,0.0032834,108100.0,108090.0,0.82311566]
["bitfinex","BTCUSD",1751908235390,0.0032834,108100.0,108090.0,0.9331099]
["bitfinex","BTCUSD",1751908235801,0.0032834,108100.0,108090.0,0.93303037]
["bitfinex","BTCUSD",1751908236751,0.0032834,108100.0,108090.0,0.85036797]
["bitfinex","BTCUSD",1751908237620,0.0032834,108100.0,108090.0,0.93297577]
["bitfinex","BTCUSD",1751908237827,0.0032834,108100.0,108090.0,0.96977577]
["bitfinex","BTCUSD",1751908238380,0.0032834,108100.0,108090.0,0.66219653]
["bitfinex","BTCUSD",1751908238578,0.0032834,108100.0,108090.0,0.96977577]
["bitfinex","BTCUSD",1751908239320,0.0052834,108100.0,108090.0,0.96977577]
["bitfinex","BTCUSD",1751908239519,0.0052834,108100.0,108090.0,0.78669577]
["bitfinex","BTCUSD",1751908239729,0.0052834,108100.0,108090.0,0.93293577]
["bitfinex","BTCUSD",1751908240086,0.0062834,108100.0,108090.0,0.93293577]
["bitfinex","BTCUSD",1751908240519,0.0062834,108100.0,108090.0,0.39650873]
["bitfinex","BTCUSD",1751908240720,0.0062834,108100.0,108090.0,0.85032797]
["bitfinex","BTCUSD",1751908241308,0.0062834,108100.0,108090.0,0.96053552]
["bitfinex","BTCUSD",1751908245000,0.0062834,108100.0,108090.0,1.26811476]
["bitfinex","BTCUSD",1751908245206,0.002,108110.0,108100.0,0.55184415]
["bitfinex","BTCUSD",1751908245403,0.002,108110.0,108100.0,0.75510781]
["bitfinex","BTCUSD",1751908245641,0.002,108110.0,108100.0,0.44752857]
["bitfinex","BTCUSD",1751908245837,0.01124906,108110.0,108100.0,0.44752857]
["bitfinex","BTCUSD",1751908245992,0.002,108110.0,108100.0,0.44752857]
["bitfinex","BTCUSD",1751908246603,0.01124915,108110.0,108100.0,0.44752857]
["bitfinex","BTCUSD",1751908247077,0.002,108110.0,108100.0,0.44752857]
["bitfinex","BTCUSD",1751908247283,0.01124915,108110.0,108100.0,0.44752857]
["bitfinex","BTCUSD",1751908247621,0.002,108110.0,108100.0,0.44752857]
["bitfinex","BTCUSD",1751908247826,0.002,108110.0,108100.0,0.44756857]
["bitfinex","BTCUSD",1751908248026,0.01124915,108110.0,108100.0,0.75514781]
["bitfinex","BTCUSD",1751908248613,0.02049847,108110.0,108100.0,0.75514781]
["bitfinex","BTCUSD",1751908249226,0.01124915,108110.0,108100.0,0.77369781]
["bitfinex","BTCUSD",1751908249441,0.02049847,108110.0,108100.0,0.75514781]
["bitfinex","BTCUSD",1751908249678,0.00513242,108110.0,108100.0,0.75514781]
["bitfinex","BTCUSD",1751908250037,0.54187507,108110.0,108100.0,0.11590578]
["bitfinex","BTCUSD",1751908250437,0.633312,108110.0,108100.0,0.11590578]
["bitfinex","BTCUSD",1751908250640,0.633312,108110.0,108100.0,0.17114504]
["bitfinex","BTCUSD",1751908251059,0.779472,108110.0,108100.0,0.12976562]
["bitfinex","BTCUSD",1751908251268,1.156272,108110.0,108100.0,0.07452636]
["bitfinex","BTCUSD",1751908251639,1.156272,108110.0,108100.0,0.03309536]
["bitfinex","BTCUSD",1751908251845,1.24770893,108110.0,108100.0,0.03309536]
["bitfinex","BTCUSD",1751908252975,1.26324978,108110.0,108100.0,0.03309536]
["bitfinex","BTCUSD",1751908253189,1.26324978,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1751908253393,1.26224978,108110.0,108100.0,0.03324198]
["bitfinex","BTCUSD",1751908253588,1.26224978,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1751908253795,1.26624978,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908254247,0.977312,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908254617,1.160272,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908255005,1.161272,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908255211,1.160272,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908255826,1.165272,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908256951,0.94912969,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908257190,1.25670893,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908258677,1.07374893,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908258883,1.165272,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908259293,0.85769276,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908259493,1.165272,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908260876,0.982312,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908261079,0.67473276,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908261508,1.128432,108110.0,108100.0,0.0332412]
["bitfinex","BTCUSD",1751908261860,0.982312,108110.0,108100.0,0.0746722]
["bitfinex","BTCUSD",1751908262092,0.69861583,108110.0,108100.0,0.08392289]
["bitfinex","BTCUSD",1751908262279,0.99694566,108110.0,108100.0,0.12991146]
["bitfinex","BTCUSD",1751908262460,1.00834566,108110.0,108100.0,0.0746722]
["bitfinex","BTCUSD",1751908262862,1.00734566,108110.0,108100.0,0.1746722]
["bitfinex","BTCUSD",1751908263608,1.00934566,108110.0,108100.0,0.1746722]
["bitfinex","BTCUSD",1751908263812,1.00934566,108110.0,108100.0,0.1332412]
["bitfinex","BTCUSD",1751908265669,1.00934566,108110.0,108100.0,0.32750567]
["bitfinex","BTCUSD",1751908265889,1.00934566,108110.0,108100.0,0.32750576]
["bitfinex","BTCUSD",1751908266042,0.86322566,108110.0,108100.0,0.32750576]
["bitfinex","BTCUSD",1751908266247,1.00930566,108110.0,108100.0,0.32750576]
["bitfinex","BTCUSD",1751908266830,1.00930566,108110.0,108100.0,0.33675636]
["bitfinex","BTCUSD",1751908267030,1.00930566,108110.0,108100.0,0.31825507]
["bitfinex","BTCUSD",1751908267242,0.65290566,108110.0,108100.0,0.3367561]
["bitfinex","BTCUSD",1751908267471,0.17882822,108110.0,108100.0,0.35525645]
["bitfinex","BTCUSD",1751908267673,0.03274822,108110.0,108100.0,0.35525645]
["bitfinex","BTCUSD",1751908268273,0.22699481,108110.0,108100.0,0.3367561]
["bitfinex","BTCUSD",1751908268583,0.04199805,108110.0,108100.0,0.34600628]
["bitfinex","BTCUSD",1751908268785,0.01424915,108110.0,108100.0,0.50133637]
["bitfinex","BTCUSD",1751908268985,0.01424915,108110.0,108100.0,0.57566737]
["bitfinex","BTCUSD",1751908269399,0.02349856,108110.0,108100.0,0.57566737]
["bitfinex","BTCUSD",1751908269597,0.03274822,108110.0,108100.0,0.56641736]
["bitfinex","BTCUSD",1751908269811,0.03274814,108110.0,108100.0,0.57566745]
["bitfinex","BTCUSD",1751908270018,0.04199789,108110.0,108100.0,0.57566745]
["bitfinex","BTCUSD",1751908270256,0.22699465,108110.0,108100.0,0.56641736]
["bitfinex","BTCUSD",1751908270763,0.23624448,108110.0,108100.0,0.57566754]
["bitfinex","BTCUSD",1751908270940,0.0419978,108110.0,108100.0,0.58491763]
["bitfinex","BTCUSD",1751908271446,0.22699516,108110.0,108100.0,0.56641736]
["bitfinex","BTCUSD",1751908271596,0.21774575,108110.0,108100.0,0.56641745]
["bitfinex","BTCUSD",1751908271795,0.21774575,108110.0,108100.0,0.53423671]
["bitfinex","BTCUSD",1751908272010,0.21774575,108110.0,108100.0,0.57566771]
["bitfinex","BTCUSD",1751908272203,0.21774575,108110.0,108100.0,0.54791667]
["bitfinex","BTCUSD",1751908272406,0.21774575,108110.0,108100.0,0.5571671]
["bitfinex","BTCUSD",1751908272627,0.21774575,108110.0,108100.0,0.5242671]
["bitfinex","BTCUSD",1751908272799,0.21774575,108110.0,108100.0,0.53351736]
["bitfinex","BTCUSD",1751908273000,0.21574575,108110.0,108100.0,0.53351736]
["bitfinex","BTCUSD",1751908273391,0.21274575,108110.0,108100.0,0.53351745]
["bitfinex","BTCUSD",1751908273606,0.02974899,108110.0,108100.0,0.53351745]
["bitfinex","BTCUSD",1751908273815,0.22399421,108110.0,108100.0,0.56581745]
["bitfinex","BTCUSD",1751908274019,0.02974779,108110.0,108100.0,0.57506771]
["bitfinex","BTCUSD",1751908274191,0.03899737,108110.0,108100.0,0.5843178]
["bitfinex","BTCUSD",1751908274404,0.03899737,108110.0,108100.0,0.5428868]
["bitfinex","BTCUSD",1751908274632,0.20549617,108110.0,108100.0,0.1332412]
["bitfinex","BTCUSD",1751908274841,0.52817541,108110.0,108100.0,0.1332412]
["bitfinex","BTCUSD",1751908275074,0.23579617,108110.0,108100.0,0.1332412]
["bitfinex","BTCUSD",1751908275257,0.54337541,108110.0,108100.0,0.1332412]
["bitfinex","BTCUSD",1751908275456,0.63481234,108110.0,108100.0,0.1332412]
["bitfinex","BTCUSD",1751908275881,0.54337541,108110.0,108100.0,0.1332412]
["bitfinex","BTCUSD",1751908277471,0.54337541,108110.0,108100.0,0.10004]
["bitfinex","BTCUSD",1751908277619,0.54337541,108110.0,108100.0,0.13330308]
["bitfinex","BTCUSD",1751908278296,0.63481234,108110.0,108100.0,0.13330308]
["bitfinex","BTCUSD",1751908278493,0.66255504,108110.0,108100.0,0.10004]
["bitfinex","BTCUSD",1751908278727,0.75399197,108110.0,108100.0,0.10004]
["bitfinex","BTCUSD",1751908282972,0.44641273,108110.0,108100.0,0.10004]
["bitfinex","BTCUSD",1751908283173,0.75399197,108110.0,108100.0,0.10004]
["bitfinex","BTCUSD",1751908284578,0.44641273,108110.0,108100.0,0.10004]
["bitfinex","BTCUSD",1751908284774,0.75399197,108110.0,108100.0,0.10004]
["bitfinex","BTCUSD",1751908289204,1.41611206,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908289427,1.45287206,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908290048,1.45087206,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908290302,1.46287206,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908290517,1.45587206,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908290941,0.84771358,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908291162,1.46287206,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908291368,1.30125282,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908292228,1.29625282,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908292654,1.30125282,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908293300,1.60883206,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908296071,1.61254006,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908298947,1.66254006,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908301397,1.47982006,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908301601,1.66246006,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908301804,1.75997006,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908302031,1.66246006,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908303493,1.66227505,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908304152,1.12205581,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908304365,1.30465581,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908306255,1.61223505,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908306692,1.30465581,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908307099,1.16837803,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908307309,1.13169803,108110.0,108100.0,0.01510001]
["bitfinex","BTCUSD",1751908307532,0.98577803,108110.0,108100.0,0.01510001]
["bitfinex","BTCUSD",1751908307753,0.98207003,108110.0,108100.0,0.01510001]
["bitfinex","BTCUSD",1751908307966,0.64207003,108110.0,108100.0,0.03030001]
["bitfinex","BTCUSD",1751908308180,0.87242696,108110.0,108100.0,0.03030001]
["bitfinex","BTCUSD",1751908308626,0.87642696,108110.0,108100.0,0.03030001]
["bitfinex","BTCUSD",1751908309716,0.87642696,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908309931,0.87142696,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908310419,0.92126781,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908310634,0.94907781,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908310844,1.25665705,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908311450,0.94907781,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908312818,0.93453696,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908313039,0.90223696,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908313853,1.39613696,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908314067,1.41213696,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908314484,1.10455772,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908314764,1.41213696,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908314967,1.39613696,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908317001,1.30462003,108110.0,108100.0,0.01580001]
["bitfinex","BTCUSD",1751908317209,1.13097003,108110.0,108100.0,0.01580001]
["bitfinex","BTCUSD",1751908317412,1.27681003,108110.0,108100.0,0.03120001]
["bitfinex","BTCUSD",1751908318539,1.27681003,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751908330754,1.24898733,108110.0,108100.0,0.03140001]
["bitfinex","BTCUSD",1751908330955,1.10322733,108110.0,108100.0,0.03140001]
["bitfinex","BTCUSD",1751908331160,1.29393627,108110.0,108100.0,0.03140001]
["bitfinex","BTCUSD",1751908331699,1.0117904,108110.0,108100.0,0.03140001]
["bitfinex","BTCUSD",1751908331897,1.1575504,108110.0,108100.0,0.03140001]
["bitfinex","BTCUSD",1751908332313,1.1575504,108110.0,108100.0,0.06470474]
["bitfinex","BTCUSD",1751908332516,1.1545504,108110.0,108100.0,0.06470474]
["bitfinex","BTCUSD",1751908332714,1.0087904,108110.0,108100.0,0.06470474]
["bitfinex","BTCUSD",1751908332968,1.1525104,108110.0,108100.0,0.06470474]
["bitfinex","BTCUSD",1751908333198,1.1555104,108110.0,108100.0,0.06470474]
["bitfinex","BTCUSD",1751908334011,1.1555104,108110.0,108100.0,0.25896921]
["bitfinex","BTCUSD",1751908334012,1.0097904,108110.0,108100.0,0.25896921]
["bitfinex","BTCUSD",1751908334313,0.70221116,108110.0,108100.0,0.27746999]
["bitfinex","BTCUSD",1751908334895,0.02349838,108110.0,108100.0,0.28672008]
["bitfinex","BTCUSD",1751908335219,0.02349838,108110.0,108100.0,0.32830648]
["bitfinex","BTCUSD",1751908335949,0.02049838,108110.0,108100.0,0.32830648]
["bitfinex","BTCUSD",1751908336163,0.00924906,108110.0,108100.0,0.39273332]
["bitfinex","BTCUSD",1751908336365,0.01949821,108110.0,108100.0,0.53845332]
["bitfinex","BTCUSD",1751908336571,0.002,108110.0,108100.0,0.93746949]
["bitfinex","BTCUSD",1751908336787,0.002,108110.0,108100.0,0.58830385]
["bitfinex","BTCUSD",1751908337358,0.002,108110.0,108100.0,0.629883]
["bitfinex","BTCUSD",1751908338026,0.002,108110.0,108100.0,0.629923]
["bitfinex","BTCUSD",1751908338207,0.002,108110.0,108100.0,0.62992165]
["bitfinex","BTCUSD",1751908338645,0.002,108110.0,108100.0,1.27750089]
["bitfinex","BTCUSD",1751908338853,0.002,108110.0,108100.0,1.31873351]
["bitfinex","BTCUSD",1751908339607,0.0032834,108120.0,108110.0,0.24504523]
["bitfinex","BTCUSD",1751908339787,0.0032834,108120.0,108110.0,0.77414941]
["bitfinex","BTCUSD",1751908340445,0.0032834,108120.0,108110.0,0.71891015]
["bitfinex","BTCUSD",1751908340867,0.0032834,108120.0,108110.0,1.05891015]
["bitfinex","BTCUSD",1751908341071,0.0032834,108120.0,108110.0,1.11414941]
["bitfinex","BTCUSD",1751908341491,0.0032834,108120.0,108110.0,1.05891015]
["bitfinex","BTCUSD",1751908342359,0.0042834,108120.0,108110.0,1.05891015]
["bitfinex","BTCUSD",1751908342577,0.0052834,108120.0,108110.0,1.05891015]
["bitfinex","BTCUSD",1751908343280,0.0042834,108120.0,108110.0,1.11414941]
["bitfinex","BTCUSD",1751908343495,0.0042834,108120.0,108110.0,1.05891015]
["bitfinex","BTCUSD",1751908344457,0.02278007,108120.0,108110.0,0.75133091]
["bitfinex","BTCUSD",1751908344815,0.01353169,108120.0,108110.0,0.75133091]
["bitfinex","BTCUSD",1751908345024,0.01353161,108120.0,108110.0,0.75133091]
["bitfinex","BTCUSD",1751908345402,0.0227799,108120.0,108110.0,0.75133091]
["bitfinex","BTCUSD",1751908345766,0.01353161,108120.0,108110.0,0.75133091]
["bitfinex","BTCUSD",1751908345967,0.02177999,108120.0,108110.0,0.75133091]
["bitfinex","BTCUSD",1751908346169,0.01253161,108120.0,108110.0,0.75133091]
["bitfinex","BTCUSD",1751908346474,0.01253161,108120.0,108110.0,1.05891015]
["bitfinex","BTCUSD",1751908346475,0.0032834,108120.0,108110.0,1.05891015]
["bitfinex","BTCUSD",1751908347617,0.0032834,108120.0,108110.0,1.05991015]
["bitfinex","BTCUSD",1751908348017,0.0032834,108120.0,108110.0,1.11514941]
["bitfinex","BTCUSD",1751908348195,0.0032834,108120.0,108110.0,1.07360539]
["bitfinex","BTCUSD",1751908348442,0.0032834,108120.0,108110.0,1.10139839]
["bitfinex","BTCUSD",1751908348871,0.0032834,108120.0,108110.0,1.19874966]
["bitfinex","BTCUSD",1751908349031,0.0032834,108120.0,108110.0,0.83593116]
["bitfinex","BTCUSD",1751908349234,0.0032834,108120.0,108110.0,1.11596058]
["bitfinex","BTCUSD",1751908350394,0.0032834,108120.0,108110.0,1.198811]
["bitfinex","BTCUSD",1751908351880,0.0032834,108120.0,108110.0,1.19878918]
["bitfinex","BTCUSD",1751908352105,0.0032834,108120.0,108110.0,1.1435504]
["bitfinex","BTCUSD",1751908352313,0.0032834,108120.0,108110.0,1.19878925]
["bitfinex","BTCUSD",1751908352516,0.0032834,108120.0,108110.0,1.1435504]
["bitfinex","BTCUSD",1751908354529,0.0032834,108120.0,108110.0,1.26206378]
["bitfinex","BTCUSD",1751908354886,0.0032834,108120.0,108110.0,1.56964302]
["bitfinex","BTCUSD",1751908355298,0.0032834,108120.0,108110.0,1.59610397]
["bitfinex","BTCUSD",1751908355663,0.0032834,108120.0,108110.0,1.60010397]
["bitfinex","BTCUSD",1751908356085,0.5022,108130.0,108120.0,0.89347489]
["bitfinex","BTCUSD",1751908356286,0.50234107,108130.0,108120.0,1.52845362]
["bitfinex","BTCUSD",1751908356884,0.50234107,108130.0,108120.0,1.58367734]
["bitfinex","BTCUSD",1751908357561,0.50234107,108130.0,108120.0,1.52845362]
["bitfinex","BTCUSD",1751908358550,0.50234107,108130.0,108120.0,1.53045362]
["bitfinex","BTCUSD",1751908358746,0.50234107,108130.0,108120.0,1.53145362]
["bitfinex","BTCUSD",1751908359372,0.50234107,108130.0,108120.0,1.43006993]
["bitfinex","BTCUSD",1751908359967,0.50234107,108130.0,108120.0,1.51292662]
["bitfinex","BTCUSD",1751908361346,0.50234107,108130.0,108120.0,1.43006993]
["bitfinex","BTCUSD",1751908361552,0.50234107,108130.0,108120.0,1.45785793]
["bitfinex","BTCUSD",1751908361943,0.50234107,108130.0,108120.0,0.84269945]
["bitfinex","BTCUSD",1751908362153,0.50234107,108130.0,108120.0,0.92561404]
["bitfinex","BTCUSD",1751908362359,0.50234107,108130.0,108120.0,1.15027869]
["bitfinex","BTCUSD",1751908362767,0.50234107,108130.0,108120.0,1.45785793]
["bitfinex","BTCUSD",1751908363232,0.50234107,108130.0,108120.0,1.5681293]
["bitfinex","BTCUSD",1751908366261,0.37735435,108130.0,108120.0,1.4245532]
["bitfinex","BTCUSD",1751908366784,0.37735435,108130.0,108120.0,1.7645532]
["bitfinex","BTCUSD",1751908367395,1e-08,108130.0,108120.0,3.9947522]
["bitfinex","BTCUSD",1751908367838,1e-08,108130.0,108120.0,4.0447522]
["bitfinex","BTCUSD",1751908368248,1e-08,108130.0,108120.0,4.0427522]
["bitfinex","BTCUSD",1751908368458,1e-08,108130.0,108120.0,3.9967522]
["bitfinex","BTCUSD",1751908368670,1e-08,108130.0,108120.0,4.51767399]
["bitfinex","BTCUSD",1751908368904,1e-08,108140.0,108130.0,0.94068512]
["bitfinex","BTCUSD",1751908369086,0.00047015,108140.0,108130.0,1.42280543]
["bitfinex","BTCUSD",1751908369290,0.00047015,108140.0,108130.0,1.45589628]
["bitfinex","BTCUSD",1751908369490,0.00047015,108140.0,108130.0,1.48071807]
["bitfinex","BTCUSD",1751908369733,1e-08,108140.0,108130.0,1.48071807]
["bitfinex","BTCUSD",1751908369948,1e-08,108140.0,108130.0,1.83829731]
["bitfinex","BTCUSD",1751908370175,1e-08,108140.0,108130.0,5.02872652]
["bitfinex","BTCUSD",1751908370587,1e-08,108140.0,108130.0,5.02876652]
["bitfinex","BTCUSD",1751908371475,1e-08,108140.0,108130.0,5.03076652]
["bitfinex","BTCUSD",1751908371662,1e-08,108140.0,108130.0,5.02876652]
["bitfinex","BTCUSD",1751908371880,1e-08,108140.0,108130.0,5.03276652]
["bitfinex","BTCUSD",1751908372105,1e-08,108140.0,108130.0,5.14303789]
["bitfinex","BTCUSD",1751908372534,1e-08,108140.0,108130.0,5.14103789]
["bitfinex","BTCUSD",1751908372739,1e-08,108140.0,108130.0,1.92778689]
["bitfinex","BTCUSD",1751908372949,1e-08,108140.0,108130.0,5.67044252]
["bitfinex","BTCUSD",1751908373240,1e-08,108140.0,108130.0,5.25023752]
["bitfinex","BTCUSD",1751908374040,1e-08,108140.0,108130.0,5.04387152]
["bitfinex","BTCUSD",1751908374401,1e-08,108140.0,108130.0,4.92352652]
["bitfinex","BTCUSD",1751908374517,1e-08,108140.0,108130.0,4.59502652]
["bitfinex","BTCUSD",1751908375132,1e-08,108140.0,108130.0,3.23056352]
["bitfinex","BTCUSD",1751908375334,1e-08,108140.0,108130.0,1.46417804]
["bitfinex","BTCUSD",1751908375542,1e-08,108140.0,108130.0,2.26109652]
["bitfinex","BTCUSD",1751908376574,1e-08,108140.0,108130.0,1.95351728]
["bitfinex","BTCUSD",1751908377512,1e-08,108140.0,108130.0,2.09127671]
["bitfinex","BTCUSD",1751908377853,1e-08,108140.0,108130.0,2.39885595]
["bitfinex","BTCUSD",1751908381559,1e-08,108140.0,108130.0,2.40255995]
["bitfinex","BTCUSD",1751908381940,0.03240341,108170.0,108160.0,0.55264689]
["bitfinex","BTCUSD",1751908382140,0.03253382,108170.0,108160.0,0.96409373]
["bitfinex","BTCUSD",1751908383131,0.03553382,108170.0,108160.0,0.96409373]
["bitfinex","BTCUSD",1751908383341,0.04477792,108170.0,108160.0,0.96409373]
["bitfinex","BTCUSD",1751908383867,0.03553382,108170.0,108160.0,0.99119501]
["bitfinex","BTCUSD",1751908384217,0.04477775,108170.0,108160.0,0.99119501]
["bitfinex","BTCUSD",1751908384561,0.03553382,108170.0,108160.0,0.99119501]
["bitfinex","BTCUSD",1751908384766,0.03553382,108170.0,108160.0,0.99123501]
["bitfinex","BTCUSD",1751908385347,0.03553382,108170.0,108160.0,1.00052796]
["bitfinex","BTCUSD",1751908385731,0.04477775,108170.0,108160.0,1.00052796]
["bitfinex","BTCUSD",1751908385935,0.03553382,108170.0,108160.0,1.00052796]
["bitfinex","BTCUSD",1751908393120,0.03553382,108170.0,108160.0,0.945212]
["bitfinex","BTCUSD",1751908394784,0.01993382,108170.0,108160.0,0.945212]
["bitfinex","BTCUSD",1751908395635,0.00353382,108170.0,108160.0,0.945212]
["bitfinex","BTCUSD",1751908395813,0.01913382,108170.0,108160.0,0.945212]
["bitfinex","BTCUSD",1751908396019,0.00353382,108170.0,108160.0,0.945212]
["bitfinex","BTCUSD",1751908396487,0.00353382,108170.0,108160.0,0.977912]
["bitfinex","BTCUSD",1751908396743,0.00353382,108170.0,108160.0,0.89493805]
["bitfinex","BTCUSD",1751908397058,0.00353382,108170.0,108160.0,0.98906998]
["bitfinex","BTCUSD",1751908397204,0.00353382,108170.0,108160.0,0.97286998]
["bitfinex","BTCUSD",1751908398665,0.00353382,108170.0,108160.0,1.00556998]
["bitfinex","BTCUSD",1751908399027,0.00353382,108170.0,108160.0,0.97286998]
["bitfinex","BTCUSD",1751908399986,0.00353382,108170.0,108160.0,0.98826998]
["bitfinex","BTCUSD",1751908400191,0.00353382,108170.0,108160.0,0.97286998]
["bitfinex","BTCUSD",1751908400382,0.00353382,108170.0,108160.0,1.00366998]
["bitfinex","BTCUSD",1751908400814,0.00353382,108170.0,108160.0,0.97286998]
["bitfinex","BTCUSD",1751908402055,0.00353382,108170.0,108160.0,0.98741083]
["bitfinex","BTCUSD",1751908402259,0.00353382,108170.0,108160.0,1.13812421]
["bitfinex","BTCUSD",1751908402960,0.00353382,108170.0,108160.0,1.02749228]
["bitfinex","BTCUSD",1751908403354,1e-08,108170.0,108160.0,1.16525171]
["bitfinex","BTCUSD",1751908403970,0.0002,108180.0,108170.0,0.61591807]
["bitfinex","BTCUSD",1751908404127,0.0002,108180.0,108170.0,1.20838291]
["bitfinex","BTCUSD",1751908405926,0.0002,108180.0,108170.0,1.17818291]
["bitfinex","BTCUSD",1751908406353,0.0327,108180.0,108170.0,1.21454291]
["bitfinex","BTCUSD",1751908408440,0.0327,108180.0,108170.0,1.10459838]
["bitfinex","BTCUSD",1751908409050,0.0327,108180.0,108170.0,1.10559838]
["bitfinex","BTCUSD",1751908410583,0.0164,108180.0,108170.0,1.10559838]
["bitfinex","BTCUSD",1751908412860,0.0002,108180.0,108170.0,1.10559838]
["bitfinex","BTCUSD",1751908413843,0.0002,108180.0,108170.0,1.13884254]
["bitfinex","BTCUSD",1751908415985,0.0318,108180.0,108170.0,1.20741162]
["bitfinex","BTCUSD",1751908416526,0.0318,108180.0,108170.0,1.06225162]
["bitfinex","BTCUSD",1751908417643,0.04104308,108180.0,108170.0,1.06225162]
["bitfinex","BTCUSD",1751908417767,0.05952966,108180.0,108170.0,0.88093162]
["bitfinex","BTCUSD",1751908417979,0.23516415,108180.0,108170.0,0.26327409]
["bitfinex","BTCUSD",1751908418197,0.23516415,108180.0,108170.0,0.27714567]
["bitfinex","BTCUSD",1751908418796,0.23516415,108180.0,108170.0,0.22072938]
["bitfinex","BTCUSD",1751908419288,0.54474339,108180.0,108170.0,0.22072938]
["bitfinex","BTCUSD",1751908419467,0.54474339,108180.0,108170.0,0.21972938]
["bitfinex","BTCUSD",1751908421342,0.54474339,108180.0,108170.0,0.40462352]
["bitfinex","BTCUSD",1751908421532,0.54474339,108180.0,108170.0,0.26894822]
["bitfinex","BTCUSD",1751908421652,0.54474339,108180.0,108170.0,0.21972938]
["bitfinex","BTCUSD",1751908421859,0.53549997,108180.0,108170.0,0.21972938]
["bitfinex","BTCUSD",1751908422688,0.53549997,108180.0,108170.0,0.40462352]
["bitfinex","BTCUSD",1751908422883,0.53549997,108180.0,108170.0,0.21972938]
["bitfinex","BTCUSD",1751908424953,0.53549997,108180.0,108170.0,0.41386805]
["bitfinex","BTCUSD",1751908425151,0.53549997,108180.0,108170.0,0.41386822]
["bitfinex","BTCUSD",1751908425353,0.52625629,108180.0,108170.0,0.22898008]
["bitfinex","BTCUSD",1751908425558,0.52625629,108180.0,108170.0,0.42311884]
["bitfinex","BTCUSD",1751908425758,0.52625629,108180.0,108170.0,0.21969538]
["bitfinex","BTCUSD",1751908426339,0.52625629,108180.0,108170.0,0.40458952]
["bitfinex","BTCUSD",1751908426800,0.21867705,108180.0,108170.0,0.21969538]
["bitfinex","BTCUSD",1751908426980,0.21867705,108180.0,108170.0,0.42307884]
["bitfinex","BTCUSD",1751908427182,0.52625629,108180.0,108170.0,0.21969538]
["bitfinex","BTCUSD",1751908427383,0.52625629,108180.0,108170.0,0.41383422]
["bitfinex","BTCUSD",1751908429087,0.52625629,108180.0,108170.0,0.42307875]
["bitfinex","BTCUSD",1751908429319,0.52625629,108180.0,108170.0,0.41383422]
["bitfinex","BTCUSD",1751908430061,0.52625629,108180.0,108170.0,0.42307884]
["bitfinex","BTCUSD",1751908431918,0.52625629,108180.0,108170.0,0.42306103]
["bitfinex","BTCUSD",1751908432219,0.21867705,108180.0,108170.0,0.43230548]
["bitfinex","BTCUSD",1751908432428,0.563231,108180.0,108170.0,0.44154967]
["bitfinex","BTCUSD",1751908432626,0.563231,108180.0,108170.0,0.43230548]
["bitfinex","BTCUSD",1751908432830,0.55398758,108180.0,108170.0,0.42306103]
["bitfinex","BTCUSD",1751908433622,0.5447439,108180.0,108170.0,0.42306103]
["bitfinex","BTCUSD",1751908433826,0.23716466,108180.0,108170.0,0.42306103]
["bitfinex","BTCUSD",1751908433988,0.5447439,108180.0,108170.0,0.43230539]
["bitfinex","BTCUSD",1751908434654,0.5447439,108180.0,108170.0,0.44154967]
["bitfinex","BTCUSD",1751908434858,0.5447439,108180.0,108170.0,0.45079377]
["bitfinex","BTCUSD",1751908434859,0.56323049,108180.0,108170.0,0.45079377]
["bitfinex","BTCUSD",1751908435063,0.56323049,108180.0,108170.0,0.50621006]
["bitfinex","BTCUSD",1751908435264,0.04304325,108180.0,108170.0,0.50621006]
["bitfinex","BTCUSD",1751908435580,0.05228633,108180.0,108170.0,0.55609278]
["bitfinex","BTCUSD",1751908435816,0.01144308,108180.0,108170.0,0.55609278]
["bitfinex","BTCUSD",1751908435936,0.0022,108180.0,108170.0,0.55609278]
["bitfinex","BTCUSD",1751908436339,0.0022,108180.0,108170.0,1.01200271]
["bitfinex","BTCUSD",1751908436547,0.0022,108180.0,108170.0,0.95658642]
["bitfinex","BTCUSD",1751908436751,0.0022,108180.0,108170.0,1.01199081]
["bitfinex","BTCUSD",1751908436980,0.0022,108180.0,108170.0,0.95658642]
["bitfinex","BTCUSD",1751908437174,0.0022,108180.0,108170.0,0.95662642]
["bitfinex","BTCUSD",1751908445141,0.0022,108180.0,108170.0,0.87351649]
["bitfinex","BTCUSD",1751908445527,0.0022,108180.0,108170.0,0.95663293]
["bitfinex","BTCUSD",1751908446156,0.0022,108180.0,108170.0,0.97117378]
["bitfinex","BTCUSD",1751908446505,0.0022,108180.0,108170.0,0.98802072]
["bitfinex","BTCUSD",1751908447176,0.0022,108180.0,108170.0,1.12674125]
["bitfinex","BTCUSD",1751908448885,0.0002,108180.0,108170.0,1.12674125]
["bitfinex","BTCUSD",1751908449018,0.0002,108180.0,108170.0,1.13010125]
["bitfinex","BTCUSD",1751908449223,0.0002,108180.0,108170.0,1.14865125]
["bitfinex","BTCUSD",1751908450100,0.0002,108180.0,108170.0,0.96761125]
["bitfinex","BTCUSD",1751908450538,0.0002,108180.0,108170.0,1.14849125]
["bitfinex","BTCUSD",1751908451323,0.0002,108180.0,108170.0,1.14949125]
["bitfinex","BTCUSD",1751908452368,0.0002,108180.0,108170.0,0.96861125]
["bitfinex","BTCUSD",1751908452579,0.0002,108180.0,108170.0,1.14949125]
["bitfinex","BTCUSD",1751908459096,0.0002,108180.0,108170.0,1.14941125]
["bitfinex","BTCUSD",1751908461375,0.0002,108180.0,108170.0,1.45699049]
["bitfinex","BTCUSD",1751908462111,0.0002,108180.0,108170.0,1.14941125]
["bitfinex","BTCUSD",1751908462342,0.0002,108180.0,108170.0,1.45699049]
["bitfinex","BTCUSD",1751908463848,0.0002,108180.0,108170.0,1.14941125]
["bitfinex","BTCUSD",1751908464059,0.0002,108180.0,108170.0,1.45699049]
["bitfinex","BTCUSD",1751908466174,0.04961068,108190.0,108180.0,0.55260757]
["bitfinex","BTCUSD",1751908466175,0.06581068,108190.0,108180.0,0.55260757]
["bitfinex","BTCUSD",1751908466323,0.06581068,108190.0,108180.0,0.90512185]
["bitfinex","BTCUSD",1751908467121,0.56749262,108190.0,108180.0,0.73279133]
["bitfinex","BTCUSD",1751908467326,0.56749262,108190.0,108180.0,0.8958786]
["bitfinex","BTCUSD",1751908467327,0.25991406,108190.0,108180.0,0.8958786]
["bitfinex","BTCUSD",1751908467543,0.5674933,108190.0,108180.0,0.8958786]
["bitfinex","BTCUSD",1751908467735,0.5674933,108190.0,108180.0,0.90512211]
["bitfinex","BTCUSD",1751908467938,0.5674933,108190.0,108180.0,0.8958786]
["bitfinex","BTCUSD",1751908468195,0.5674933,108190.0,108180.0,0.90512194]
["bitfinex","BTCUSD",1751908468624,0.5694933,108190.0,108180.0,0.90512194]
["bitfinex","BTCUSD",1751908469055,0.5694933,108190.0,108180.0,0.8958786]
["bitfinex","BTCUSD",1751908469263,0.5602509,108190.0,108180.0,0.8958786]
["bitfinex","BTCUSD",1751908469443,0.54176559,108190.0,108180.0,0.17197743]
["bitfinex","BTCUSD",1751908469683,0.54176559,108190.0,108180.0,0.31653743]
["bitfinex","BTCUSD",1751908469934,0.54176559,108190.0,108180.0,0.23330344]
["bitfinex","BTCUSD",1751908471122,0.61442649,108190.0,108180.0,0.13036425]
["bitfinex","BTCUSD",1751908471323,0.61442649,108190.0,108180.0,0.21942417]
["bitfinex","BTCUSD",1751908471987,0.61442649,108190.0,108180.0,0.07486417]
["bitfinex","BTCUSD",1751908472185,0.61442649,108190.0,108180.0,0.21942417]
["bitfinex","BTCUSD",1751908472384,0.61442649,108190.0,108180.0,0.17780336]
["bitfinex","BTCUSD",1751908474297,0.54176559,108190.0,108180.0,0.17780336]
["bitfinex","BTCUSD",1751908479584,0.54176559,108190.0,108180.0,0.21942417]
["bitfinex","BTCUSD",1751908481072,0.54176559,108190.0,108180.0,0.17780336]
["bitfinex","BTCUSD",1751908484862,0.54176559,108190.0,108180.0,0.17779353]
["bitfinex","BTCUSD",1751908491162,0.80928745,108190.0,108180.0,0.17779353]
["bitfinex","BTCUSD",1751908496116,0.23418635,108190.0,108180.0,0.17779353]
["bitfinex","BTCUSD",1751908496324,0.20158635,108190.0,108180.0,0.38115802]
["bitfinex","BTCUSD",1751908496530,0.4891369,108190.0,108180.0,0.37191443]
["bitfinex","BTCUSD",1751908496928,0.4891369,108190.0,108180.0,0.42270003]
["bitfinex","BTCUSD",1751908498142,0.79258745,108190.0,108180.0,0.21933545]
["bitfinex","BTCUSD",1751908498347,0.80908745,108190.0,108180.0,0.21933545]
["bitfinex","BTCUSD",1751908498569,0.90052438,108190.0,108180.0,0.17779353]
["bitfinex","BTCUSD",1751908499047,0.32542328,108190.0,108180.0,0.17779353]
["bitfinex","BTCUSD",1751908499269,0.90052438,108190.0,108180.0,0.21933545]
["bitfinex","BTCUSD",1751908500130,0.32542328,108190.0,108180.0,0.21933545]
["bitfinex","BTCUSD",1751908500389,0.90052438,108190.0,108180.0,0.07477545]
["bitfinex","BTCUSD",1751908500596,0.90052438,108190.0,108180.0,0.21913545]
["bitfinex","BTCUSD",1751908500988,0.63212889,108190.0,108180.0,0.21913545]
["bitfinex","BTCUSD",1751908502304,0.54069196,108190.0,108180.0,0.21913545]
["bitfinex","BTCUSD",1751908502969,0.50829196,108190.0,108180.0,0.4040125]
["bitfinex","BTCUSD",1751908503372,0.50829196,108190.0,108180.0,0.45519994]
["bitfinex","BTCUSD",1751908504002,0.50829196,108190.0,108180.0,0.38002282]
["bitfinex","BTCUSD",1751908504175,0.50829196,108190.0,108180.0,0.39851026]
["bitfinex","BTCUSD",1751908504411,0.50829196,108190.0,108180.0,0.40775385]
["bitfinex","BTCUSD",1751908505584,0.50829196,108190.0,108180.0,0.39851026]
["bitfinex","BTCUSD",1751908505796,0.50829196,108190.0,108180.0,0.40775385]
["bitfinex","BTCUSD",1751908507171,0.50829196,108190.0,108180.0,0.39851026]
["bitfinex","BTCUSD",1751908507774,0.50829196,108190.0,108180.0,0.38926658]
["bitfinex","BTCUSD",1751908507981,0.50829196,108190.0,108180.0,0.38002282]
["bitfinex","BTCUSD",1751908508403,0.49904897,108190.0,108180.0,0.18590192]
["bitfinex","BTCUSD",1751908508881,0.51494897,108190.0,108180.0,0.18590192]
["bitfinex","BTCUSD",1751908509323,0.53074897,108190.0,108180.0,0.18590192]
["bitfinex","BTCUSD",1751908510137,0.53074897,108190.0,108180.0,0.18582192]
["bitfinex","BTCUSD",1751908510733,0.6167402,108190.0,108180.0,0.18582192]
["bitfinex","BTCUSD",1751908511343,0.53074897,108190.0,108180.0,0.18582192]
["bitfinex","BTCUSD",1751908511843,0.83745458,108190.0,108180.0,0.04154192]
["bitfinex","BTCUSD",1751908511986,0.83745458,108190.0,108180.0,0.18578192]
["bitfinex","BTCUSD",1751908512699,0.83545458,108190.0,108180.0,0.18578192]
["bitfinex","BTCUSD",1751908512937,0.92689151,108190.0,108180.0,0.04154192]
["bitfinex","BTCUSD",1751908513126,0.22492073,108180.0,108170.0,0.241322]
["bitfinex","BTCUSD",1751908513294,0.19412073,108180.0,108170.0,0.37071606]
["bitfinex","BTCUSD",1751908513493,0.19412073,108180.0,108170.0,0.41990487]
["bitfinex","BTCUSD",1751908513494,0.20336458,108180.0,108170.0,0.41990487]
["bitfinex","BTCUSD",1751908513723,0.01848753,108180.0,108170.0,0.51709702]
["bitfinex","BTCUSD",1751908513897,0.02773103,108180.0,108170.0,0.52634121]
["bitfinex","BTCUSD",1751908514097,0.22113193,108180.0,108170.0,0.52634121]
["bitfinex","BTCUSD",1751908514305,0.22513193,108180.0,108170.0,0.51709702]
["bitfinex","BTCUSD",1751908514768,0.02176727,108180.0,108170.0,0.52634112]
["bitfinex","BTCUSD",1751908515152,0.03101103,108180.0,108170.0,0.52634112]
["bitfinex","BTCUSD",1751908515347,0.03201103,108180.0,108170.0,0.52634112]
["bitfinex","BTCUSD",1751908515949,0.02276727,108180.0,108170.0,0.52634112]
["bitfinex","BTCUSD",1751908516367,0.03273001,108180.0,108170.0,0.52634112]
["bitfinex","BTCUSD",1751908517194,0.04197369,108180.0,108170.0,0.52634112]
["bitfinex","BTCUSD",1751908518394,0.04197369,108180.0,108170.0,0.52633911]
["bitfinex","BTCUSD",1751908519995,0.03273001,108180.0,108170.0,0.52633911]
["bitfinex","BTCUSD",1751908520292,0.03272993,108180.0,108170.0,0.52633911]
["bitfinex","BTCUSD",1751908520449,0.01424316,108180.0,108170.0,0.86633911]
["bitfinex","BTCUSD",1751908520661,0.0234865,108180.0,108170.0,0.81084104]
["bitfinex","BTCUSD",1751908520844,0.01424316,108180.0,108170.0,0.81084104]
["bitfinex","BTCUSD",1751908521484,0.01324316,108180.0,108170.0,0.81084104]
["bitfinex","BTCUSD",1751908521709,0.00924316,108180.0,108170.0,0.81084104]
["bitfinex","BTCUSD",1751908522125,0.01948641,108180.0,108170.0,0.86386996]
["bitfinex","BTCUSD",1751908522410,0.01948641,108180.0,108170.0,0.81084104]
["bitfinex","BTCUSD",1751908523030,0.01948641,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908523645,0.01024308,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908523869,0.01948633,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908525694,0.02872975,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908526317,0.01948633,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908527025,0.03797334,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908527445,0.02872975,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908528260,0.01948633,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908528697,0.01948624,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908528927,0.001,108180.0,108170.0,0.84676104]
["bitfinex","BTCUSD",1751908529405,0.001,108180.0,108170.0,1.24490358]
["bitfinex","BTCUSD",1751908529824,0.001,108180.0,108170.0,1.29113412]
["bitfinex","BTCUSD",1751908530041,0.001,108180.0,108170.0,1.40563835]
["bitfinex","BTCUSD",1751908530482,0.001,108180.0,108170.0,1.45866727]
["bitfinex","BTCUSD",1751908530720,0.001,108180.0,108170.0,1.40563835]
["bitfinex","BTCUSD",1751908531602,0.001,108180.0,108170.0,1.40663835]
["bitfinex","BTCUSD",1751908531812,0.0054834,108190.0,108180.0,0.58460757]
["bitfinex","BTCUSD",1751908532039,0.0054834,108190.0,108180.0,1.06592294]
["bitfinex","BTCUSD",1751908532249,0.0054834,108190.0,108180.0,1.35408294]
["bitfinex","BTCUSD",1751908533248,0.0064834,108190.0,108180.0,1.35408294]
["bitfinex","BTCUSD",1751908539553,0.04345349,108190.0,108180.0,1.0615178]
["bitfinex","BTCUSD",1751908539723,0.35741628,108190.0,108180.0,1.07076105]
["bitfinex","BTCUSD",1751908539930,0.3501591,108190.0,108180.0,1.07076105]
["bitfinex","BTCUSD",1751908540269,0.06005349,108190.0,108180.0,1.07076105]
["bitfinex","BTCUSD",1751908540680,0.05081067,108190.0,108180.0,1.07076105]
["bitfinex","BTCUSD",1751908540951,0.06005341,108190.0,108180.0,1.07076105]
["bitfinex","BTCUSD",1751908541457,0.02496802,108190.0,108180.0,1.07076105]
["bitfinex","BTCUSD",1751908541705,0.02496802,108190.0,108180.0,1.07076175]
["bitfinex","BTCUSD",1751908541706,0.04345341,108190.0,108180.0,1.07076175]
["bitfinex","BTCUSD",1751908541922,0.05995341,108190.0,108180.0,1.07076175]
["bitfinex","BTCUSD",1751908542151,0.54843436,108190.0,108180.0,0.47855725]
["bitfinex","BTCUSD",1751908542417,0.54843436,108190.0,108180.0,0.09692463]
["bitfinex","BTCUSD",1751908542667,0.54843436,108190.0,108180.0,0.24088463]
["bitfinex","BTCUSD",1751908542921,0.54843436,108190.0,108180.0,0.14396]
["bitfinex","BTCUSD",1751908545387,0.22592073,108180.0,108170.0,0.04158021]
["bitfinex","BTCUSD",1751908545616,0.22592073,108180.0,108170.0,0.28550359]
["bitfinex","BTCUSD",1751908545617,0.53262634,108180.0,108170.0,0.28550359]
["bitfinex","BTCUSD",1751908545840,0.53248934,108180.0,108170.0,0.28550359]
["bitfinex","BTCUSD",1751908546581,0.53248934,108180.0,108170.0,0.28650359]
["bitfinex","BTCUSD",1751908547135,0.53248934,108180.0,108170.0,0.28651552]
["bitfinex","BTCUSD",1751908548685,0.53248934,108180.0,108170.0,0.28751552]
["bitfinex","BTCUSD",1751908549532,0.53248934,108180.0,108170.0,0.14355552]
["bitfinex","BTCUSD",1751908549749,0.53248934,108180.0,108170.0,0.04359214]
["bitfinex","BTCUSD",1751908549960,0.53248934,108180.0,108170.0,0.18751214]
["bitfinex","BTCUSD",1751908550196,0.23502732,108180.0,108170.0,0.38165098]
["bitfinex","BTCUSD",1751908550408,0.54173293,108180.0,108170.0,0.38165098]
["bitfinex","BTCUSD",1751908551732,0.54273293,108180.0,108170.0,0.38989551]
["bitfinex","BTCUSD",1751908551955,0.20422732,108180.0,108170.0,0.38989551]
["bitfinex","BTCUSD",1751908552621,0.20422732,108180.0,108170.0,0.39913987]
["bitfinex","BTCUSD",1751908552832,0.20422732,108180.0,108170.0,0.38989551]
["bitfinex","BTCUSD",1751908553286,0.20422732,108180.0,108170.0,0.39913996]
["bitfinex","BTCUSD",1751908554100,0.20422732,108180.0,108170.0,0.38989551]
["bitfinex","BTCUSD",1751908554740,0.20422732,108180.0,108170.0,0.38988118]
["bitfinex","BTCUSD",1751908555161,0.20422732,108180.0,108170.0,0.39912563]
["bitfinex","BTCUSD",1751908555334,0.20422732,108180.0,108170.0,0.40836999]
["bitfinex","BTCUSD",1751908555746,0.20422732,108180.0,108170.0,0.40736999]
["bitfinex","BTCUSD",1751908556948,0.20422732,108180.0,108170.0,0.39812563]
["bitfinex","BTCUSD",1751908558235,0.20422732,108180.0,108170.0,0.40736999]
["bitfinex","BTCUSD",1751908560092,0.21347108,108180.0,108170.0,0.41661418]
["bitfinex","BTCUSD",1751908560303,0.22271493,108180.0,108170.0,0.40736999]
["bitfinex","BTCUSD",1751908560522,0.21347134,108180.0,108170.0,0.39812563]
["bitfinex","BTCUSD",1751908560953,0.20436466,108180.0,108170.0,0.39812563]
["bitfinex","BTCUSD",1751908561580,0.20436466,108180.0,108170.0,0.38888118]
["bitfinex","BTCUSD",1751908561792,0.51802651,108180.0,108170.0,0.04157781]
["bitfinex","BTCUSD",1751908562005,0.60667787,108180.0,108170.0,0.18541781]
["bitfinex","BTCUSD",1751908562640,0.53342651,108180.0,108170.0,0.37955657]
["bitfinex","BTCUSD",1751908563061,0.52418266,108180.0,108170.0,0.18541781]
["bitfinex","BTCUSD",1751908563483,0.52418266,108180.0,108170.0,0.18537781]
["bitfinex","BTCUSD",1751908564122,0.52418266,108180.0,108170.0,0.37951665]
["bitfinex","BTCUSD",1751908564549,0.52418266,108180.0,108170.0,0.38876127]
["bitfinex","BTCUSD",1751908564884,0.52418266,108180.0,108170.0,0.40725025]
["bitfinex","BTCUSD",1751908565091,0.21747705,108180.0,108170.0,0.40725025]
["bitfinex","BTCUSD",1751908565306,0.21747705,108180.0,108170.0,0.3980058]
["bitfinex","BTCUSD",1751908565520,0.59563526,108180.0,108170.0,0.18537781]
["bitfinex","BTCUSD",1751908566154,0.59563526,108180.0,108170.0,0.19116304]
["bitfinex","BTCUSD",1751908566361,0.59563526,108180.0,108170.0,0.18537781]
["bitfinex","BTCUSD",1751908567358,0.28892965,108180.0,108170.0,0.18537781]
["bitfinex","BTCUSD",1751908567507,0.59563526,108180.0,108170.0,0.24076223]
["bitfinex","BTCUSD",1751908567707,0.59563526,108180.0,108170.0,0.24654746]
["bitfinex","BTCUSD",1751908568683,0.59563526,108180.0,108170.0,0.24076223]
["bitfinex","BTCUSD",1751908568897,0.52418266,108180.0,108170.0,0.24654746]
["bitfinex","BTCUSD",1751908570127,0.21747705,108180.0,108170.0,0.24654746]
["bitfinex","BTCUSD",1751908570356,0.52418266,108180.0,108170.0,0.24654746]
["bitfinex","BTCUSD",1751908571465,0.21747705,108180.0,108170.0,0.39914849]
["bitfinex","BTCUSD",1751908571671,0.23596432,108180.0,108170.0,0.41763747]
["bitfinex","BTCUSD",1751908571886,0.22056432,108180.0,108170.0,0.41763747]
["bitfinex","BTCUSD",1751908572299,0.20436432,108180.0,108170.0,0.41763747]
["bitfinex","BTCUSD",1751908572555,0.20436432,108180.0,108170.0,0.43618152]
["bitfinex","BTCUSD",1751908572790,0.21986432,108180.0,108170.0,0.44542605]
["bitfinex","BTCUSD",1751908573030,0.20436432,108180.0,108170.0,0.51020108]
["bitfinex","BTCUSD",1751908574129,0.20436432,108180.0,108170.0,0.51944544]
["bitfinex","BTCUSD",1751908574547,0.20436432,108180.0,108170.0,0.51020108]
["bitfinex","BTCUSD",1751908574762,0.19512081,108180.0,108170.0,0.51020108]
["bitfinex","BTCUSD",1751908575406,0.19512081,108180.0,108170.0,0.29757334]
["bitfinex","BTCUSD",1751908575834,0.21072081,108180.0,108170.0,0.48246748]
["bitfinex","BTCUSD",1751908576258,0.22592081,108180.0,108170.0,0.48246748]
["bitfinex","BTCUSD",1751908576726,0.21072081,108180.0,108170.0,0.48246748]
["bitfinex","BTCUSD",1751908577812,0.21072081,108180.0,108170.0,0.4917121]
["bitfinex","BTCUSD",1751908578018,0.19512081,108180.0,108170.0,0.4917121]
["bitfinex","BTCUSD",1751908578229,0.19512081,108180.0,108170.0,0.50095663]
["bitfinex","BTCUSD",1751908579286,0.19512081,108180.0,108170.0,0.51020108]
["bitfinex","BTCUSD",1751908579491,0.19512081,108180.0,108170.0,0.51944544]
["bitfinex","BTCUSD",1751908580104,0.19512081,108180.0,108170.0,0.51944502]
["bitfinex","BTCUSD",1751908580517,0.21360817,108180.0,108170.0,0.51944459]
["bitfinex","BTCUSD",1751908581349,0.001,108180.0,108170.0,0.64268109]
["bitfinex","BTCUSD",1751908581554,0.001,108180.0,108170.0,0.89385612]
["bitfinex","BTCUSD",1751908582617,0.01024316,108180.0,108170.0,0.89385612]
["bitfinex","BTCUSD",1751908582861,0.001,108180.0,108170.0,0.89385612]
["bitfinex","BTCUSD",1751908583667,0.01024308,108180.0,108170.0,0.89385612]
["bitfinex","BTCUSD",1751908583960,0.01948624,108180.0,108170.0,0.89385612]
["bitfinex","BTCUSD",1751908584390,0.02872949,108180.0,108170.0,0.58715051]
["bitfinex","BTCUSD",1751908584530,0.03797291,108180.0,108170.0,0.58715051]
["bitfinex","BTCUSD",1751908585469,0.03797283,108180.0,108170.0,0.58715051]
["bitfinex","BTCUSD",1751908586436,0.03797283,108180.0,108170.0,0.58136528]
["bitfinex","BTCUSD",1751908587075,0.04721625,108180.0,108170.0,0.58136528]
["bitfinex","BTCUSD",1751908588098,0.03797283,108180.0,108170.0,0.58136528]
["bitfinex","BTCUSD",1751908588521,0.04721685,108180.0,108170.0,0.54956528]
["bitfinex","BTCUSD",1751908588747,0.22950749,108180.0,108170.0,0.43039612]
["bitfinex","BTCUSD",1751908589014,0.22285125,108180.0,108170.0,0.50438632]
["bitfinex","BTCUSD",1751908589278,0.0379742,108180.0,108170.0,0.55741524]
["bitfinex","BTCUSD",1751908589491,0.0379742,108180.0,108170.0,0.51363042]
["bitfinex","BTCUSD",1751908589900,0.0379742,108180.0,108170.0,0.51339042]
["bitfinex","BTCUSD",1751908590320,0.01948676,108180.0,108170.0,0.51339042]
["bitfinex","BTCUSD",1751908590740,0.01948676,108180.0,108170.0,0.47378886]
["bitfinex","BTCUSD",1751908591174,0.02873035,108180.0,108170.0,0.47378886]
["bitfinex","BTCUSD",1751908591891,0.03797411,108180.0,108170.0,0.45788886]
["bitfinex","BTCUSD",1751908593175,0.23209501,108180.0,108170.0,0.45788886]
["bitfinex","BTCUSD",1751908593795,0.04721796,108180.0,108170.0,0.45788886]
["bitfinex","BTCUSD",1751908593998,0.22285116,108180.0,108170.0,0.51339048]
["bitfinex","BTCUSD",1751908594211,0.03797411,108180.0,108170.0,0.51339048]
["bitfinex","BTCUSD",1751908594414,0.02873035,108180.0,108170.0,0.45788886]
["bitfinex","BTCUSD",1751908594837,0.22285116,108180.0,108170.0,0.44864493]
["bitfinex","BTCUSD",1751908595055,0.03797411,108180.0,108170.0,0.45788921]
["bitfinex","BTCUSD",1751908595446,0.22285116,108180.0,108170.0,0.45788878]
["bitfinex","BTCUSD",1751908595660,0.22285167,108180.0,108170.0,0.5041457]
["bitfinex","BTCUSD",1751908596694,0.22285167,108180.0,108170.0,0.5133912]
["bitfinex","BTCUSD",1751908596906,0.22285167,108180.0,108170.0,0.74537357]
["bitfinex","BTCUSD",1751908597331,0.02873077,108180.0,108170.0,0.80087615]
["bitfinex","BTCUSD",1751908597523,0.02873026,108180.0,108170.0,0.74537314]
["bitfinex","BTCUSD",1751908597771,0.0194865,108180.0,108170.0,0.76087314]
["bitfinex","BTCUSD",1751908598203,0.02873001,108180.0,108170.0,0.76087314]
["bitfinex","BTCUSD",1751908598434,0.01948658,108180.0,108170.0,0.77597314]
["bitfinex","BTCUSD",1751908598857,0.01948658,108180.0,108170.0,0.88654574]
["bitfinex","BTCUSD",1751908598858,0.01024316,108180.0,108170.0,0.88654574]
["bitfinex","BTCUSD",1751908599072,0.01024308,108180.0,108170.0,1.22654574]
["bitfinex","BTCUSD",1751908599901,0.001,108180.0,108170.0,1.22654574]
["bitfinex","BTCUSD",1751908600128,0.001,108180.0,108170.0,1.59399875]
["bitfinex","BTCUSD",1751908600348,0.001,108180.0,108170.0,1.38734167]
["bitfinex","BTCUSD",1751908600601,0.001,108180.0,108170.0,1.42063572]
["bitfinex","BTCUSD",1751908600817,0.0054834,108190.0,108180.0,0.57855982]
["bitfinex","BTCUSD",1751908601029,0.00553037,108190.0,108180.0,1.29687126]
["bitfinex","BTCUSD",1751908601243,0.00553037,108190.0,108180.0,1.38010199]
["bitfinex","BTCUSD",1751908602159,0.00553037,108190.0,108180.0,1.7012633]
["bitfinex","BTCUSD",1751908602380,0.00553037,108190.0,108180.0,1.7289771]
["bitfinex","BTCUSD",1751908603467,0.00653037,108190.0,108180.0,1.7289771]
["bitfinex","BTCUSD",1751908604443,0.00653037,108190.0,108180.0,1.82894048]
["bitfinex","BTCUSD",1751908604651,0.00653037,108190.0,108180.0,1.82887884]
["bitfinex","BTCUSD",1751908605505,0.00653037,108190.0,108180.0,1.71793431]
["bitfinex","BTCUSD",1751908605717,0.00653037,108190.0,108180.0,1.82887884]
["bitfinex","BTCUSD",1751908605927,0.00653037,108190.0,108180.0,1.71793431]
["bitfinex","BTCUSD",1751908606147,0.00653037,108190.0,108180.0,1.82887884]
["bitfinex","BTCUSD",1751908606375,0.00653037,108190.0,108180.0,1.55781838]
["bitfinex","BTCUSD",1751908606805,0.00553037,108190.0,108180.0,1.55781838]
["bitfinex","BTCUSD",1751908607042,0.00553037,108190.0,108180.0,1.55881838]
["bitfinex","BTCUSD",1751908608105,0.00553037,108190.0,108180.0,1.55981838]
["bitfinex","BTCUSD",1751908608588,0.00553037,108190.0,108180.0,1.44887385]
["bitfinex","BTCUSD",1751908612614,0.00553037,108190.0,108180.0,1.75549431]
["bitfinex","BTCUSD",1751908613024,0.00553037,108190.0,108180.0,1.44887385]
["bitfinex","BTCUSD",1751908613243,0.00553037,108190.0,108180.0,1.06135254]
["bitfinex","BTCUSD",1751908613467,0.00553037,108190.0,108180.0,1.14435478]
["bitfinex","BTCUSD",1751908613670,0.00553037,108190.0,108180.0,1.48653524]
["bitfinex","BTCUSD",1751908614945,0.00553037,108190.0,108180.0,1.50273524]
["bitfinex","BTCUSD",1751908615159,0.00553037,108190.0,108180.0,1.51873524]
["bitfinex","BTCUSD",1751908615360,0.00553037,108190.0,108180.0,1.57176416]
["bitfinex","BTCUSD",1751908615533,0.00553037,108190.0,108180.0,1.21211478]
["bitfinex","BTCUSD",1751908615744,0.00553037,108190.0,108180.0,1.51873524]
["bitfinex","BTCUSD",1751908619885,0.00553037,108190.0,108180.0,1.83989655]
["bitfinex","BTCUSD",1751908620112,0.00553037,108190.0,108180.0,1.86783884]
["bitfinex","BTCUSD",1751908620866,0.00553037,108190.0,108180.0,1.89561084]
["bitfinex","BTCUSD",1751908622574,0.00553037,108190.0,108180.0,1.53888953]
["bitfinex","BTCUSD",1751908622796,0.00553037,108190.0,108180.0,1.435733]
["bitfinex","BTCUSD",1751908623441,0.00553037,108190.0,108180.0,1.54667753]
["bitfinex","BTCUSD",1751908624388,0.00553037,108190.0,108180.0,1.56519753]
["bitfinex","BTCUSD",1751908624803,0.00553037,108190.0,108180.0,1.54919753]
["bitfinex","BTCUSD",1751908627799,0.00553037,108190.0,108180.0,1.51363753]
["bitfinex","BTCUSD",1751908627924,0.00553037,108190.0,108180.0,1.53299753]
["bitfinex","BTCUSD",1751908628129,0.00553037,108190.0,108180.0,1.22637707]
["bitfinex","BTCUSD",1751908628322,0.00553037,108190.0,108180.0,1.53299753]
["bitfinex","BTCUSD",1751908629151,0.00553037,108190.0,108180.0,1.51447753]
["bitfinex","BTCUSD",1751908629580,0.04878317,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1751908629789,0.04878317,108200.0,108190.0,1.35346948]
["bitfinex","BTCUSD",1751908630198,0.04878317,108200.0,108190.0,1.04684902]
["bitfinex","BTCUSD",1751908630403,0.06726685,108200.0,108190.0,1.27027772]
["bitfinex","BTCUSD",1751908630999,0.25211024,108200.0,108190.0,0.95441503]
["bitfinex","BTCUSD",1751908631249,0.25211024,108200.0,108190.0,1.08244187]
["bitfinex","BTCUSD",1751908631680,0.24286861,108200.0,108190.0,1.08244187]
["bitfinex","BTCUSD",1751908631867,0.53100539,108200.0,108190.0,0.5996566]
["bitfinex","BTCUSD",1751908632290,0.53200539,108200.0,108190.0,0.79375955]
["bitfinex","BTCUSD",1751908632473,0.52276334,108200.0,108190.0,0.84925308]
["bitfinex","BTCUSD",1751908632676,0.21614288,108200.0,108190.0,0.84925308]
["bitfinex","BTCUSD",1751908632879,0.21614288,108200.0,108190.0,0.65515013]
["bitfinex","BTCUSD",1751908633115,0.21614288,108200.0,108190.0,0.85849599]
["bitfinex","BTCUSD",1751908633747,0.21614288,108200.0,108190.0,0.71529599]
["bitfinex","BTCUSD",1751908633961,0.21614288,108200.0,108190.0,0.85849599]
["bitfinex","BTCUSD",1751908634160,0.21614288,108200.0,108190.0,0.84925308]
["bitfinex","BTCUSD",1751908635809,0.21614288,108200.0,108190.0,0.85849599]
["bitfinex","BTCUSD",1751908638219,0.59407074,108200.0,108190.0,0.17195013]
["bitfinex","BTCUSD",1751908638424,0.59407074,108200.0,108190.0,0.21796173]
["bitfinex","BTCUSD",1751908639539,0.28745028,108200.0,108190.0,0.21796173]
["bitfinex","BTCUSD",1751908639761,0.21614288,108200.0,108190.0,0.21796173]
["bitfinex","BTCUSD",1751908641398,0.52276334,108200.0,108190.0,0.21796173]
["bitfinex","BTCUSD",1751908641721,0.52276334,108200.0,108190.0,0.07484173]
["bitfinex","BTCUSD",1751908641934,0.52276334,108200.0,108190.0,0.21796173]
["bitfinex","BTCUSD",1751908643481,0.21614288,108200.0,108190.0,0.40282169]
["bitfinex","BTCUSD",1751908643645,0.21614288,108200.0,108190.0,0.21796173]
["bitfinex","BTCUSD",1751908645880,0.21614288,108200.0,108190.0,0.40282169]
["bitfinex","BTCUSD",1751908646089,0.21614288,108200.0,108190.0,0.79266364]
["bitfinex","BTCUSD",1751908646090,0.001,108200.0,108190.0,0.79266364]
["bitfinex","BTCUSD",1751908646341,0.01024146,108200.0,108190.0,0.88410057]
["bitfinex","BTCUSD",1751908646547,0.001,108200.0,108190.0,1.21449125]
["bitfinex","BTCUSD",1751908647177,0.001,108200.0,108190.0,1.29771544]
["bitfinex","BTCUSD",1751908647811,0.001,108200.0,108190.0,1.24222191]
["bitfinex","BTCUSD",1751908652753,0.001,108200.0,108190.0,1.17353857]
["bitfinex","BTCUSD",1751908652943,0.001,108200.0,108190.0,1.38444648]
["bitfinex","BTCUSD",1751908654515,0.001,108200.0,108190.0,1.38544648]
["bitfinex","BTCUSD",1751908655263,0.24983229,108210.0,108200.0,0.19408493]
["bitfinex","BTCUSD",1751908655389,0.24983229,108210.0,108200.0,0.66943188]
["bitfinex","BTCUSD",1751908655390,0.24987925,108210.0,108200.0,0.66943188]
["bitfinex","BTCUSD",1751908655811,0.24987925,108210.0,108200.0,0.67867359]
["bitfinex","BTCUSD",1751908656224,0.05581216,108210.0,108200.0,0.68791522]
["bitfinex","BTCUSD",1751908656426,0.03951165,108210.0,108200.0,0.69715676]
["bitfinex","BTCUSD",1751908656783,0.04975259,108210.0,108200.0,0.69715676]
["bitfinex","BTCUSD",1751908657127,0.04051165,108210.0,108200.0,0.69715676]
["bitfinex","BTCUSD",1751908657328,0.02501157,108210.0,108200.0,1.00377722]
["bitfinex","BTCUSD",1751908658021,0.07399337,108210.0,108200.0,0.69715676]
["bitfinex","BTCUSD",1751908658223,0.08323448,108210.0,108200.0,0.73259676]
["bitfinex","BTCUSD",1751908658424,0.08323448,108210.0,108200.0,0.74174292]
["bitfinex","BTCUSD",1751908661591,0.24957959,108210.0,108200.0,0.50786795]
["bitfinex","BTCUSD",1751908661709,0.24957959,108210.0,108200.0,0.51711009]
["bitfinex","BTCUSD",1751908661914,0.24033856,108210.0,108200.0,0.32302507]
["bitfinex","BTCUSD",1751908662118,0.54695902,108210.0,108200.0,0.32302507]
["bitfinex","BTCUSD",1751908662321,0.54695902,108210.0,108200.0,0.2731272]
["bitfinex","BTCUSD",1751908663036,0.62015657,108210.0,108200.0,0.21773147]
["bitfinex","BTCUSD",1751908665277,0.62015657,108210.0,108200.0,0.21773675]
["bitfinex","BTCUSD",1751908666782,0.31353611,108210.0,108200.0,0.07477675]
["bitfinex","BTCUSD",1751908666987,0.62015657,108210.0,108200.0,0.17615411]
["bitfinex","BTCUSD",1751908669117,0.31353611,108210.0,108200.0,0.17615411]
["bitfinex","BTCUSD",1751908669398,0.54695902,108210.0,108200.0,0.17615411]
["bitfinex","BTCUSD",1751908670846,0.54695902,108210.0,108200.0,0.37023913]
["bitfinex","BTCUSD",1751908671061,0.01577096,108210.0,108200.0,0.746149]
["bitfinex","BTCUSD",1751908671282,0.00653036,108210.0,108200.0,0.80154473]
["bitfinex","BTCUSD",1751908671516,0.02501165,108210.0,108200.0,0.85142714]
["bitfinex","BTCUSD",1751908671719,0.04349362,108210.0,108200.0,0.58636069]
["bitfinex","BTCUSD",1751908671926,0.25982019,108210.0,108200.0,0.57711915]
["bitfinex","BTCUSD",1751908672515,0.25982019,108210.0,108200.0,0.58636086]
["bitfinex","BTCUSD",1751908673944,0.25982019,108210.0,108200.0,0.57711915]
["bitfinex","BTCUSD",1751908674145,0.25057942,108210.0,108200.0,0.57711915]
["bitfinex","BTCUSD",1751908674545,0.05651182,108210.0,108200.0,0.57711915]
["bitfinex","BTCUSD",1751908674756,0.06575293,108210.0,108200.0,0.58637684]
["bitfinex","BTCUSD",1751908674963,0.25981993,108210.0,108200.0,0.54480685]
["bitfinex","BTCUSD",1751908675321,0.25057933,108210.0,108200.0,0.57713523]
["bitfinex","BTCUSD",1751908675546,0.25057933,108210.0,108200.0,0.08863934]
["bitfinex","BTCUSD",1751908675747,0.53871782,108210.0,108200.0,0.13021763]
["bitfinex","BTCUSD",1751908675954,0.6110906,108210.0,108200.0,0.27309763]
["bitfinex","BTCUSD",1751908676358,0.6110906,108210.0,108200.0,0.2177019]
["bitfinex","BTCUSD",1751908677003,0.6110906,108210.0,108200.0,0.0748219]
["bitfinex","BTCUSD",1751908677221,1.00914799,108210.0,108200.0,0.0748219]
["bitfinex","BTCUSD",1751908677404,1.64592799,108210.0,108200.0,0.03324361]
["bitfinex","BTCUSD",1751908677610,0.19408485,108200.0,108190.0,0.14288]
["bitfinex","BTCUSD",1751908677851,0.22480278,108190.0,108180.0,0.18441829]
["bitfinex","BTCUSD",1751908678044,0.53142324,108190.0,108180.0,0.21768456]
["bitfinex","BTCUSD",1751908679105,0.53142324,108190.0,108180.0,0.17610627]
["bitfinex","BTCUSD",1751908681644,0.53142324,108190.0,108180.0,0.21768456]
["bitfinex","BTCUSD",1751908681800,0.53142324,108190.0,108180.0,0.17610627]
["bitfinex","BTCUSD",1751908682007,0.62133724,108190.0,108180.0,0.17610627]
["bitfinex","BTCUSD",1751908683552,0.63041146,108190.0,108180.0,0.17610627]
["bitfinex","BTCUSD",1751908683983,0.62233724,108190.0,108180.0,0.17610627]
["bitfinex","BTCUSD",1751908684444,0.62433724,108190.0,108180.0,0.17610627]
["bitfinex","BTCUSD",1751908684653,0.62433724,108190.0,108180.0,0.03326627]
["bitfinex","BTCUSD",1751908685071,0.62433724,108190.0,108180.0,0.17610627]
["bitfinex","BTCUSD",1751908687259,0.62433724,108190.0,108180.0,0.03326627]
["bitfinex","BTCUSD",1751908687459,0.85861417,108190.0,108180.0,0.03326627]
["bitfinex","BTCUSD",1751908687628,0.22542073,108180.0,108170.0,0.14284]
["bitfinex","BTCUSD",1751908687826,0.22542073,108180.0,108170.0,0.17608783]
["bitfinex","BTCUSD",1751908687827,0.59103628,108180.0,108170.0,0.17608783]
["bitfinex","BTCUSD",1751908688248,0.28441582,108180.0,108170.0,0.17608783]
["bitfinex","BTCUSD",1751908688454,0.59103628,108180.0,108170.0,0.17608783]
["bitfinex","BTCUSD",1751908694649,0.60027987,108180.0,108170.0,0.17608783]
["bitfinex","BTCUSD",1751908694865,0.20336432,108180.0,108170.0,0.41177112]
["bitfinex","BTCUSD",1751908695209,0.21260817,108180.0,108170.0,0.42101557]
["bitfinex","BTCUSD",1751908695414,0.01848727,108180.0,108170.0,0.42101557]
["bitfinex","BTCUSD",1751908695618,0.01848727,108180.0,108170.0,0.43950403]
["bitfinex","BTCUSD",1751908695825,0.21260808,108180.0,108170.0,0.43025993]
["bitfinex","BTCUSD",1751908696040,0.27422625,108180.0,108170.0,0.39795993]
["bitfinex","BTCUSD",1751908696242,0.2834701,108180.0,108170.0,0.40720421]
["bitfinex","BTCUSD",1751908696529,0.22185193,108180.0,108170.0,0.40720421]
["bitfinex","BTCUSD",1751908697770,0.02773103,108180.0,108170.0,0.40720335]
["bitfinex","BTCUSD",1751908697985,0.54266615,108190.0,108180.0,0.01848744]
["bitfinex","BTCUSD",1751908698203,0.22183125,108190.0,108180.0,0.22185176]
["bitfinex","BTCUSD",1751908698854,0.21258868,108190.0,108180.0,0.22185176]
["bitfinex","BTCUSD",1751908699082,0.21258868,108190.0,108180.0,0.22185193]
["bitfinex","BTCUSD",1751908699301,0.28193415,108190.0,108180.0,0.22185193]
["bitfinex","BTCUSD",1751908699535,0.28193415,108190.0,108180.0,0.21260834]
["bitfinex","BTCUSD",1751908699977,0.27269116,108190.0,108180.0,0.20336466]
["bitfinex","BTCUSD",1751908700209,0.28879116,108190.0,108180.0,0.20336466]
["bitfinex","BTCUSD",1751908700420,0.28979116,108190.0,108180.0,0.20336466]
["bitfinex","BTCUSD",1751908701072,0.00924359,108180.0,108170.0,0.37080662]
["bitfinex","BTCUSD",1751908701291,0.00924359,108180.0,108170.0,0.41899573]
["bitfinex","BTCUSD",1751908701527,0.0184871,108180.0,108170.0,0.41899573]
["bitfinex","BTCUSD",1751908701974,0.02773078,108180.0,108170.0,0.41899573]
["bitfinex","BTCUSD",1751908702565,0.02773078,108180.0,108170.0,0.4604798]
["bitfinex","BTCUSD",1751908703180,0.0369742,108180.0,108170.0,0.4604798]
["bitfinex","BTCUSD",1751908703423,0.02773027,108180.0,108170.0,0.4604798]
["bitfinex","BTCUSD",1751908703853,0.01848676,108180.0,108170.0,0.4604798]
["bitfinex","BTCUSD",1751908704696,0.02773044,108180.0,108170.0,0.4604798]
["bitfinex","BTCUSD",1751908705548,0.02773035,108180.0,108170.0,0.51587553]
["bitfinex","BTCUSD",1751908707123,0.01848676,108180.0,108170.0,0.51587553]
["bitfinex","BTCUSD",1751908707569,0.01848676,108180.0,108170.0,0.47439146]
["bitfinex","BTCUSD",1751908707775,0.02773035,108180.0,108170.0,0.47439146]
["bitfinex","BTCUSD",1751908708967,0.01848676,108180.0,108170.0,0.47439146]
["bitfinex","BTCUSD",1751908709219,0.02773035,108180.0,108170.0,0.47439146]
["bitfinex","BTCUSD",1751908709441,0.01848676,108180.0,108170.0,0.47439146]
["bitfinex","BTCUSD",1751908710078,0.52256334,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751908710287,0.20334552,108190.0,108180.0,0.26891212]
["bitfinex","BTCUSD",1751908710510,0.20334552,108190.0,108180.0,0.41159212]
["bitfinex","BTCUSD",1751908710714,0.21258809,108190.0,108180.0,0.42083571]
["bitfinex","BTCUSD",1751908711247,0.21258809,108190.0,108180.0,0.43007922]
["bitfinex","BTCUSD",1751908711467,0.20832673,108200.0,108190.0,0.19410278]
["bitfinex","BTCUSD",1751908711701,0.21258843,108190.0,108180.0,0.11219801]
["bitfinex","BTCUSD",1751908711925,0.54176615,108190.0,108180.0,0.27295855]
["bitfinex","BTCUSD",1751908712112,0.54376615,108190.0,108180.0,0.27295855]
["bitfinex","BTCUSD",1751908712729,0.54376615,108190.0,108180.0,0.46707945]
["bitfinex","BTCUSD",1751908712945,0.23714569,108190.0,108180.0,0.49480989]
["bitfinex","BTCUSD",1751908713149,0.23028868,108190.0,108180.0,0.49480989]
["bitfinex","BTCUSD",1751908713381,0.22928868,108190.0,108180.0,0.49480989]
["bitfinex","BTCUSD",1751908713578,0.22928868,108190.0,108180.0,0.48556655]
["bitfinex","BTCUSD",1751908714408,0.21358868,108190.0,108180.0,0.48556655]
["bitfinex","BTCUSD",1751908714654,0.21558868,108190.0,108180.0,0.49480989]
["bitfinex","BTCUSD",1751908716401,0.27230855,108190.0,108180.0,0.49480989]
["bitfinex","BTCUSD",1751908716623,0.27230855,108190.0,108180.0,0.41992707]
["bitfinex","BTCUSD",1751908716861,0.27230855,108190.0,108180.0,0.49477678]
["bitfinex","BTCUSD",1751908717054,0.27230855,108190.0,108180.0,0.48553344]
["bitfinex","BTCUSD",1751908718550,0.27230855,108190.0,108180.0,0.49477678]
["bitfinex","BTCUSD",1751908718772,0.26306556,108190.0,108180.0,0.48553344]
["bitfinex","BTCUSD",1751908718985,0.27230855,108190.0,108180.0,0.46704634]
["bitfinex","BTCUSD",1751908719202,0.29396573,108190.0,108180.0,0.07484971]
["bitfinex","BTCUSD",1751908719401,0.29396573,108190.0,108180.0,0.21748971]
["bitfinex","BTCUSD",1751908719641,0.60058619,108190.0,108180.0,0.21748971]
["bitfinex","BTCUSD",1751908720541,0.29396573,108190.0,108180.0,0.40236676]
["bitfinex","BTCUSD",1751908720767,0.60058619,108190.0,108180.0,0.40236676]
["bitfinex","BTCUSD",1751908720987,0.29396573,108190.0,108180.0,0.42085403]
["bitfinex","BTCUSD",1751908721171,0.26306573,108190.0,108180.0,0.42085403]
["bitfinex","BTCUSD",1751908721382,0.26306573,108190.0,108180.0,0.47624976]
["bitfinex","BTCUSD",1751908721586,0.26306573,108190.0,108180.0,0.46700625]
["bitfinex","BTCUSD",1751908721798,0.28442282,108190.0,108180.0,0.27288544]
["bitfinex","BTCUSD",1751908722003,0.27517983,108190.0,108180.0,0.21748971]
["bitfinex","BTCUSD",1751908722467,0.27517983,108190.0,108180.0,0.27288544]
["bitfinex","BTCUSD",1751908726071,0.58370029,108190.0,108180.0,0.07484971]
["bitfinex","BTCUSD",1751908726292,0.81773722,108190.0,108180.0,0.03326654]
["bitfinex","BTCUSD",1751908731019,0.81773722,108190.0,108180.0,0.03905223]
["bitfinex","BTCUSD",1751908733059,0.81773722,108190.0,108180.0,0.03326654]
["bitfinex","BTCUSD",1751908733377,0.81773722,108190.0,108180.0,0.03905218]
["bitfinex","BTCUSD",1751908736652,0.81773722,108190.0,108180.0,0.00578564]
["bitfinex","BTCUSD",1751908738538,0.22542073,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751908738747,0.62347812,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908741309,0.62547812,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908742302,0.62647812,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908745922,0.31985766,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908746127,0.19712073,108180.0,108170.0,0.55850003]
["bitfinex","BTCUSD",1751908746271,0.215608,108180.0,108170.0,0.6157832]
["bitfinex","BTCUSD",1751908746842,0.215608,108180.0,108170.0,0.30916274]
["bitfinex","BTCUSD",1751908747476,0.20636458,108180.0,108170.0,0.29991829]
["bitfinex","BTCUSD",1751908748144,0.20636458,108180.0,108170.0,0.31840744]
["bitfinex","BTCUSD",1751908748557,0.20636458,108180.0,108170.0,0.30916291]
["bitfinex","BTCUSD",1751908748986,0.27614908,108180.0,108170.0,0.30916291]
["bitfinex","BTCUSD",1751908749188,0.2669054,108180.0,108170.0,0.11502415]
["bitfinex","BTCUSD",1751908749613,0.2669054,108180.0,108170.0,0.29991829]
["bitfinex","BTCUSD",1751908749998,0.56428201,108180.0,108170.0,0.21735945]
["bitfinex","BTCUSD",1751908750633,0.25766155,108180.0,108170.0,0.21735945]
["bitfinex","BTCUSD",1751908751575,0.56428201,108180.0,108170.0,0.21735945]
["bitfinex","BTCUSD",1751908752957,0.25766155,108180.0,108170.0,0.40225359]
["bitfinex","BTCUSD",1751908753153,0.19712064,108180.0,108170.0,0.45224282]
["bitfinex","BTCUSD",1751908753355,0.20636432,108180.0,108170.0,0.45224282]
["bitfinex","BTCUSD",1751908753765,0.20636432,108180.0,108170.0,0.46148727]
["bitfinex","BTCUSD",1751908754194,0.20636432,108180.0,108170.0,0.47073163]
["bitfinex","BTCUSD",1751908755234,0.20636432,108180.0,108170.0,0.46148727]
["bitfinex","BTCUSD",1751908755466,0.20636432,108180.0,108170.0,0.44299829]
["bitfinex","BTCUSD",1751908755674,0.19712073,108180.0,108170.0,0.44299829]
["bitfinex","BTCUSD",1751908757215,0.19712073,108180.0,108170.0,0.45224291]
["bitfinex","BTCUSD",1751908758005,0.28022485,108180.0,108170.0,0.45224291]
["bitfinex","BTCUSD",1751908759982,0.27098117,108180.0,108170.0,0.24885945]
["bitfinex","BTCUSD",1751908760261,0.57760163,108180.0,108170.0,0.21735945]
["bitfinex","BTCUSD",1751908760433,0.27098117,108180.0,108170.0,0.21735945]
["bitfinex","BTCUSD",1751908762608,0.27098117,108180.0,108170.0,0.13027518]
["bitfinex","BTCUSD",1751908762808,0.27098117,108180.0,108170.0,0.27267518]
["bitfinex","BTCUSD",1751908763201,0.57760163,108180.0,108170.0,0.27267518]
["bitfinex","BTCUSD",1751908763689,0.57760163,108180.0,108170.0,0.13027518]
["bitfinex","BTCUSD",1751908763897,0.60900163,108180.0,108170.0,0.07487945]
["bitfinex","BTCUSD",1751908764104,0.91562209,108180.0,108170.0,0.07487945]
["bitfinex","BTCUSD",1751908764518,0.91562209,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908764724,1.00705902,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908771225,0.70043856,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908771380,0.84279856,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908771578,0.70043856,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908771893,0.84279856,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908775969,0.5361381,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908776179,0.84275856,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908779447,0.70043856,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908779649,0.63681751,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908781230,0.49449751,108180.0,108170.0,0.03329628]
["bitfinex","BTCUSD",1751908782134,0.18787705,108180.0,108170.0,0.06369628]
["bitfinex","BTCUSD",1751908783493,0.18787705,108180.0,108170.0,0.24859042]
["bitfinex","BTCUSD",1751908783899,0.19712073,108180.0,108170.0,0.25783512]
["bitfinex","BTCUSD",1751908784111,0.215608,108180.0,108170.0,0.28556812]
["bitfinex","BTCUSD",1751908784313,0.03073026,108180.0,108170.0,0.43709222]
["bitfinex","BTCUSD",1751908784494,0.22485107,108180.0,108170.0,0.77605175]
["bitfinex","BTCUSD",1751908784684,0.23409492,108180.0,108170.0,0.46943129]
["bitfinex","BTCUSD",1751908785082,0.22485176,108180.0,108170.0,0.45094282]
["bitfinex","BTCUSD",1751908785415,0.22485176,108180.0,108170.0,0.46943146]
["bitfinex","BTCUSD",1751908785615,0.03073086,108180.0,108170.0,0.47867556]
["bitfinex","BTCUSD",1751908785997,0.21560791,108180.0,108170.0,0.46023425]
["bitfinex","BTCUSD",1751908786589,0.21560791,108180.0,108170.0,0.46947861]
["bitfinex","BTCUSD",1751908790386,0.21560791,108180.0,108170.0,0.46023425]
["bitfinex","BTCUSD",1751908790597,0.20636449,108180.0,108170.0,0.44174527]
["bitfinex","BTCUSD",1751908790918,0.19712081,108180.0,108170.0,0.24760643]
["bitfinex","BTCUSD",1751908791035,0.19712081,108180.0,108170.0,0.25685113]
["bitfinex","BTCUSD",1751908791237,0.19712081,108180.0,108170.0,0.45098989]
["bitfinex","BTCUSD",1751908791868,0.19712081,108180.0,108170.0,0.45097991]
["bitfinex","BTCUSD",1751908793476,0.19712081,108180.0,108170.0,0.44173529]
["bitfinex","BTCUSD",1751908794758,0.18787705,108180.0,108170.0,0.10531645]
["bitfinex","BTCUSD",1751908794968,0.58593444,108180.0,108170.0,0.21715645]
["bitfinex","BTCUSD",1751908795159,0.18787705,108180.0,108170.0,0.41129521]
["bitfinex","BTCUSD",1751908795321,0.18787705,108180.0,108170.0,0.44389521]
["bitfinex","BTCUSD",1751908796380,0.18787705,108180.0,108170.0,0.45313974]
["bitfinex","BTCUSD",1751908796959,0.18787705,108180.0,108170.0,0.44389529]
["bitfinex","BTCUSD",1751908797323,0.18787705,108180.0,108170.0,0.45313991]
["bitfinex","BTCUSD",1751908797976,0.18787705,108180.0,108170.0,0.46238444]
["bitfinex","BTCUSD",1751908798815,0.18787705,108180.0,108170.0,0.47162889]
["bitfinex","BTCUSD",1751908799197,0.18787705,108180.0,108170.0,0.46238444]
["bitfinex","BTCUSD",1751908800032,0.18787705,108180.0,108170.0,0.45313991]
["bitfinex","BTCUSD",1751908800802,0.18787705,108180.0,108170.0,0.74064091]
["bitfinex","BTCUSD",1751908801811,0.18787705,108180.0,108170.0,0.74988544]
["bitfinex","BTCUSD",1751908803319,0.18787705,108180.0,108170.0,0.46238444]
["bitfinex","BTCUSD",1751908804190,0.18787705,108180.0,108170.0,0.74988519]
["bitfinex","BTCUSD",1751908804191,0.003,108180.0,108170.0,0.74988519]
["bitfinex","BTCUSD",1751908804370,0.003,108180.0,108170.0,1.23435929]
["bitfinex","BTCUSD",1751908804609,0.003,108180.0,108170.0,1.41741627]
["bitfinex","BTCUSD",1751908804816,0.003,108180.0,108170.0,1.07451954]
["bitfinex","BTCUSD",1751908805481,0.002,108180.0,108170.0,1.07451954]
["bitfinex","BTCUSD",1751908805889,0.50314248,108190.0,108180.0,0.24370757]
["bitfinex","BTCUSD",1751908806094,0.4939,108190.0,108180.0,0.66152694]
["bitfinex","BTCUSD",1751908806750,0.5123847,108190.0,108180.0,0.37402594]
["bitfinex","BTCUSD",1751908806996,0.5123847,108190.0,108180.0,0.68059788]
["bitfinex","BTCUSD",1751908807221,0.51238462,108190.0,108180.0,0.68059788]
["bitfinex","BTCUSD",1751908807453,0.50314222,108190.0,108180.0,0.68059788]
["bitfinex","BTCUSD",1751908807755,0.5123847,108190.0,108180.0,0.68059788]
["bitfinex","BTCUSD",1751908807986,0.01848462,108190.0,108180.0,0.68059788]
["bitfinex","BTCUSD",1751908808199,0.00924222,108190.0,108180.0,0.68059788]
["bitfinex","BTCUSD",1751908808416,0.02772744,108190.0,108180.0,0.37402594]
["bitfinex","BTCUSD",1751908808642,0.02772735,108190.0,108180.0,0.38307719]
["bitfinex","BTCUSD",1751908808871,0.0184847,108190.0,108180.0,0.38307719]
["bitfinex","BTCUSD",1751908809095,0.20332721,108200.0,108190.0,0.21258817]
["bitfinex","BTCUSD",1751908809354,0.2775409,108200.0,108190.0,0.38798659]
["bitfinex","BTCUSD",1751908809568,0.2775409,108200.0,108190.0,0.37874411]
["bitfinex","BTCUSD",1751908810001,0.28678304,108200.0,108190.0,0.38798668]
["bitfinex","BTCUSD",1751908810711,0.28878304,108200.0,108190.0,0.38798668]
["bitfinex","BTCUSD",1751908811103,0.28878304,108200.0,108190.0,0.37874411]
["bitfinex","BTCUSD",1751908811754,0.28978304,108200.0,108190.0,0.37874411]
["bitfinex","BTCUSD",1751908812278,0.28978304,108200.0,108190.0,0.38798668]
["bitfinex","BTCUSD",1751908812509,0.28978304,108200.0,108190.0,0.39722916]
["bitfinex","BTCUSD",1751908812835,0.02148334,108200.0,108190.0,0.40647156]
["bitfinex","BTCUSD",1751908813050,0.01224154,108200.0,108190.0,0.43827156]
["bitfinex","BTCUSD",1751908813278,0.02148325,108200.0,108190.0,0.43827156]
["bitfinex","BTCUSD",1751908813486,0.0399671,108200.0,108190.0,0.47986011]
["bitfinex","BTCUSD",1751908813700,0.04920915,108200.0,108190.0,0.44806011]
["bitfinex","BTCUSD",1751908813918,0.23405263,108200.0,108190.0,0.44806011]
["bitfinex","BTCUSD",1751908814444,0.03996761,108200.0,108190.0,0.44806011]
["bitfinex","BTCUSD",1751908814916,0.03996761,108200.0,108190.0,0.40647156]
["bitfinex","BTCUSD",1751908815138,0.03996761,108200.0,108190.0,0.44806011]
["bitfinex","BTCUSD",1751908816276,0.22481049,108200.0,108190.0,0.44806011]
["bitfinex","BTCUSD",1751908816486,0.03996761,108200.0,108190.0,0.44806011]
["bitfinex","BTCUSD",1751908817417,0.22481092,108200.0,108190.0,0.40180693]
["bitfinex","BTCUSD",1751908817616,0.52214098,108200.0,108190.0,0.37870411]
["bitfinex","BTCUSD",1751908817931,0.52214098,108200.0,108190.0,0.42029283]
["bitfinex","BTCUSD",1751908818183,0.51289901,108200.0,108190.0,0.37870428]
["bitfinex","BTCUSD",1751908818392,0.52809901,108200.0,108190.0,0.37870428]
["bitfinex","BTCUSD",1751908819254,0.52809901,108200.0,108190.0,0.3879471]
["bitfinex","BTCUSD",1751908819433,0.56439912,108200.0,108190.0,0.18460141]
["bitfinex","BTCUSD",1751908819637,0.56439912,108200.0,108190.0,0.17535842]
["bitfinex","BTCUSD",1751908820278,0.52581482,108200.0,108190.0,0.17535842]
["bitfinex","BTCUSD",1751908820482,0.52581482,108200.0,108190.0,0.03327842]
["bitfinex","BTCUSD",1751908820698,0.52581482,108200.0,108190.0,0.17531842]
["bitfinex","BTCUSD",1751908824260,0.21924288,108200.0,108190.0,0.17531842]
["bitfinex","BTCUSD",1751908824412,0.18784288,108200.0,108190.0,0.36942129]
["bitfinex","BTCUSD",1751908824638,0.26041813,108200.0,108190.0,0.36942129]
["bitfinex","BTCUSD",1751908825212,0.26041813,108200.0,108190.0,0.17531842]
["bitfinex","BTCUSD",1751908829600,0.18784288,108200.0,108190.0,0.36017838]
["bitfinex","BTCUSD",1751908829813,0.18784288,108200.0,108190.0,0.17531842]
["bitfinex","BTCUSD",1751908830319,0.18784288,108200.0,108190.0,0.36938137]
["bitfinex","BTCUSD",1751908830554,0.02148317,108200.0,108190.0,0.39710916]
["bitfinex","BTCUSD",1751908830766,0.03996719,108200.0,108190.0,0.77806965]
["bitfinex","BTCUSD",1751908830957,0.03996719,108200.0,108190.0,0.47149771]
["bitfinex","BTCUSD",1751908832674,0.03072514,108200.0,108190.0,0.47149771]
["bitfinex","BTCUSD",1751908832880,0.01224146,108200.0,108190.0,0.47149771]
["bitfinex","BTCUSD",1751908833092,0.02148317,108200.0,108190.0,0.47149771]
["bitfinex","BTCUSD",1751908834545,0.01224146,108200.0,108190.0,0.47149771]
["bitfinex","BTCUSD",1751908834777,0.01224137,108200.0,108190.0,0.83352105]
["bitfinex","BTCUSD",1751908834981,0.003,108200.0,108190.0,0.83352105]
["bitfinex","BTCUSD",1751908835192,0.003,108200.0,108190.0,0.8750261]
["bitfinex","BTCUSD",1751908835602,0.01224146,108200.0,108190.0,0.8750261]
["bitfinex","BTCUSD",1751908835805,0.01224137,108200.0,108190.0,0.8750261]
["bitfinex","BTCUSD",1751908836064,0.01224146,108200.0,108190.0,0.8750261]
["bitfinex","BTCUSD",1751908836482,0.01224137,108200.0,108190.0,0.8750261]
["bitfinex","BTCUSD",1751908837413,0.01224137,108200.0,108190.0,0.56845416]
["bitfinex","BTCUSD",1751908837625,0.02148283,108200.0,108190.0,0.8750261]
["bitfinex","BTCUSD",1751908837840,0.003,108200.0,108190.0,0.96646303]
["bitfinex","BTCUSD",1751908838048,0.003,108200.0,108190.0,0.96646634]
["bitfinex","BTCUSD",1751908838903,0.003,108200.0,108190.0,0.91101494]
["bitfinex","BTCUSD",1751908839332,0.00553036,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751908839542,0.00553036,108210.0,108200.0,1.1554989]
["bitfinex","BTCUSD",1751908839763,0.00553036,108210.0,108200.0,1.13501247]
["bitfinex","BTCUSD",1751908839977,0.00553036,108210.0,108200.0,1.10494779]
["bitfinex","BTCUSD",1751908840193,0.00553036,108210.0,108200.0,1.13502804]
["bitfinex","BTCUSD",1751908840615,0.00553036,108210.0,108200.0,1.16275285]
["bitfinex","BTCUSD",1751908841245,0.00553036,108210.0,108200.0,1.13502804]
["bitfinex","BTCUSD",1751908842062,0.00553036,108210.0,108200.0,1.39155166]
["bitfinex","BTCUSD",1751908842274,0.00553036,108210.0,108200.0,1.1849431]
["bitfinex","BTCUSD",1751908842479,0.00553036,108210.0,108200.0,1.29588763]
["bitfinex","BTCUSD",1751908843031,0.00553036,108210.0,108200.0,1.29888763]
["bitfinex","BTCUSD",1751908843457,0.00553036,108210.0,108200.0,1.29988763]
["bitfinex","BTCUSD",1751908844041,0.00553036,108210.0,108200.0,1.1889431]
["bitfinex","BTCUSD",1751908844864,0.00553036,108210.0,108200.0,1.1879431]
["bitfinex","BTCUSD",1751908845269,0.00553036,108210.0,108200.0,1.27387618]
["bitfinex","BTCUSD",1751908845875,0.00553036,108210.0,108200.0,1.30110435]
["bitfinex","BTCUSD",1751908846082,0.00553036,108210.0,108200.0,1.30110433]
["bitfinex","BTCUSD",1751908846677,0.00553036,108210.0,108200.0,1.44302433]
["bitfinex","BTCUSD",1751908846998,0.00553036,108210.0,108200.0,1.66666321]
["bitfinex","BTCUSD",1751908847589,0.00553036,108210.0,108200.0,1.77760774]
["bitfinex","BTCUSD",1751908848327,0.00553036,108210.0,108200.0,1.66666321]
["bitfinex","BTCUSD",1751908848539,0.00553036,108210.0,108200.0,1.77760774]
["bitfinex","BTCUSD",1751908848707,0.00553036,108210.0,108200.0,1.78313774]
["bitfinex","BTCUSD",1751908850652,0.00553036,108210.0,108200.0,3.50137974]
["bitfinex","BTCUSD",1751908850653,1e-08,108210.0,108200.0,3.50137974]
["bitfinex","BTCUSD",1751908850920,0.0002,108220.0,108210.0,0.58364863]
["bitfinex","BTCUSD",1751908851147,0.0002,108220.0,108210.0,1.83413622]
["bitfinex","BTCUSD",1751908851590,0.0002,108220.0,108210.0,1.83961922]
["bitfinex","BTCUSD",1751908852042,0.0002,108220.0,108210.0,1.87449922]
["bitfinex","BTCUSD",1751908852480,0.0002,108220.0,108210.0,1.87749922]
["bitfinex","BTCUSD",1751908853127,0.0002,108220.0,108210.0,1.76707755]
["bitfinex","BTCUSD",1751908853357,0.0002,108220.0,108210.0,1.87749922]
["bitfinex","BTCUSD",1751908853599,0.0002,108220.0,108210.0,1.22947534]
["bitfinex","BTCUSD",1751908853816,0.0002,108220.0,108210.0,1.76707755]
["bitfinex","BTCUSD",1751908854035,0.0002,108220.0,108210.0,1.73219755]
["bitfinex","BTCUSD",1751908854463,0.0002,108220.0,108210.0,1.87749922]
["bitfinex","BTCUSD",1751908854992,0.0002,108220.0,108210.0,1.84261922]
["bitfinex","BTCUSD",1751908855243,0.0002,108220.0,108210.0,1.87749922]
["bitfinex","BTCUSD",1751908855433,0.0002,108220.0,108210.0,1.84361922]
["bitfinex","BTCUSD",1751908855676,0.0002,108220.0,108210.0,1.87849922]
["bitfinex","BTCUSD",1751908858707,0.0002,108220.0,108210.0,1.84361922]
["bitfinex","BTCUSD",1751908858874,0.0002,108220.0,108210.0,1.87849922]
["bitfinex","BTCUSD",1751908861160,0.0054834,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751908861309,0.00553036,108230.0,108220.0,1.49399658]
["bitfinex","BTCUSD",1751908861530,0.00553036,108230.0,108220.0,1.18742464]
["bitfinex","BTCUSD",1751908861983,0.00553036,108230.0,108220.0,3.41213658]
["bitfinex","BTCUSD",1751908862183,1e-08,108230.0,108220.0,3.49992744]
["bitfinex","BTCUSD",1751908862402,0.0002,108240.0,108230.0,0.24360935]
["bitfinex","BTCUSD",1751908862627,0.0002,108240.0,108230.0,1.44778044]
["bitfinex","BTCUSD",1751908862805,0.0002,108240.0,108230.0,1.47541694]
["bitfinex","BTCUSD",1751908863801,0.0002,108240.0,108230.0,1.48090094]
["bitfinex","BTCUSD",1751908863978,0.0054834,108250.0,108240.0,0.59813057]
["bitfinex","BTCUSD",1751908864182,0.00595308,108250.0,108240.0,1.73722342]
["bitfinex","BTCUSD",1751908864986,0.00595308,108250.0,108240.0,1.62115138]
["bitfinex","BTCUSD",1751908865221,0.00595308,108250.0,108240.0,1.66340312]
["bitfinex","BTCUSD",1751908865392,0.00995308,108250.0,108240.0,1.66340312]
["bitfinex","BTCUSD",1751908865913,0.01095308,108250.0,108240.0,1.66340312]
["bitfinex","BTCUSD",1751908866298,0.01095308,108250.0,108240.0,1.80158279]
["bitfinex","BTCUSD",1751908866908,0.01095308,108250.0,108240.0,1.92006617]
["bitfinex","BTCUSD",1751908867593,0.01095308,108250.0,108240.0,1.16540062]
["bitfinex","BTCUSD",1751908867797,0.01095308,108250.0,108240.0,1.58239423]
["bitfinex","BTCUSD",1751908868014,0.00995308,108250.0,108240.0,1.61369423]
["bitfinex","BTCUSD",1751908868228,0.00595308,108250.0,108240.0,1.92126617]
["bitfinex","BTCUSD",1751908868672,0.00595308,108250.0,108240.0,1.92226617]
["bitfinex","BTCUSD",1751908868902,0.00595308,108250.0,108240.0,1.92126617]
["bitfinex","BTCUSD",1751908869115,0.00595308,108250.0,108240.0,1.92326617]
["bitfinex","BTCUSD",1751908870607,0.00595308,108250.0,108240.0,1.90816617]
["bitfinex","BTCUSD",1751908870946,0.00595308,108250.0,108240.0,1.92466617]
["bitfinex","BTCUSD",1751908872395,0.0002,108260.0,108250.0,0.51904202]
["bitfinex","BTCUSD",1751908872599,0.0002,108260.0,108250.0,0.88528217]
["bitfinex","BTCUSD",1751908872600,0.00024693,108260.0,108250.0,0.88528217]
["bitfinex","BTCUSD",1751908874031,0.00124693,108260.0,108250.0,0.89982302]
["bitfinex","BTCUSD",1751908874268,0.00124693,108260.0,108250.0,1.01024469]
["bitfinex","BTCUSD",1751908874731,0.00124693,108260.0,108250.0,1.01124469]
["bitfinex","BTCUSD",1751908875190,0.00124693,108260.0,108250.0,0.90082302]
["bitfinex","BTCUSD",1751908875421,0.00124693,108260.0,108250.0,1.01124469]
["bitfinex","BTCUSD",1751908875652,0.03354693,108260.0,108250.0,0.90082302]
["bitfinex","BTCUSD",1751908876388,0.03354693,108260.0,108250.0,1.01124469]
["bitfinex","BTCUSD",1751908879576,0.01724693,108260.0,108250.0,1.01124469]
["bitfinex","BTCUSD",1751908880299,0.0206834,108270.0,108260.0,0.55245046]
["bitfinex","BTCUSD",1751908880499,0.0206834,108270.0,108260.0,1.04329009]
["bitfinex","BTCUSD",1751908880713,0.02991888,108270.0,108260.0,1.04329009]
["bitfinex","BTCUSD",1751908881352,0.0206834,108270.0,108260.0,1.04329009]
["bitfinex","BTCUSD",1751908881535,0.0246834,108270.0,108260.0,1.04329009]
["bitfinex","BTCUSD",1751908882102,0.0339188,108270.0,108260.0,1.04329009]
["bitfinex","BTCUSD",1751908883106,0.05815437,108270.0,108260.0,1.04329009]
["bitfinex","BTCUSD",1751908883279,0.0489188,108270.0,108260.0,1.04329009]
["bitfinex","BTCUSD",1751908883457,0.0396834,108270.0,108260.0,1.04329009]
["bitfinex","BTCUSD",1751908883666,0.0396834,108270.0,108260.0,1.07034304]
["bitfinex","BTCUSD",1751908884318,0.0489188,108270.0,108260.0,1.07034304]
["bitfinex","BTCUSD",1751908885053,0.0396834,108270.0,108260.0,1.07034304]
["bitfinex","BTCUSD",1751908886072,0.0489188,108270.0,108260.0,1.07034304]
["bitfinex","BTCUSD",1751908886504,0.0396834,108270.0,108260.0,1.07034304]
["bitfinex","BTCUSD",1751908888058,0.04891897,108270.0,108260.0,1.07034304]
["bitfinex","BTCUSD",1751908888466,0.05815445,108270.0,108260.0,1.07034304]
["bitfinex","BTCUSD",1751908888659,0.05815437,108270.0,108260.0,1.07034304]
["bitfinex","BTCUSD",1751908889334,0.05815437,108270.0,108260.0,0.98738018]
["bitfinex","BTCUSD",1751908889484,0.05815428,108270.0,108260.0,0.98738018]
["bitfinex","BTCUSD",1751908889687,0.06738993,108270.0,108260.0,0.98738018]
["bitfinex","BTCUSD",1751908889898,0.05815428,108270.0,108260.0,0.98738018]
["bitfinex","BTCUSD",1751908890095,0.0396834,108270.0,108260.0,0.98738018]
["bitfinex","BTCUSD",1751908890301,0.0246834,108270.0,108260.0,1.29395212]
["bitfinex","BTCUSD",1751908890504,0.0092834,108270.0,108260.0,1.40437379]
["bitfinex","BTCUSD",1751908890825,0.0092834,108270.0,108260.0,1.50433717]
["bitfinex","BTCUSD",1751908891776,0.0062834,108270.0,108260.0,1.50433717]
["bitfinex","BTCUSD",1751908892792,0.0052834,108270.0,108260.0,1.50433717]
["bitfinex","BTCUSD",1751908893012,0.0052834,108270.0,108260.0,1.50533717]
["bitfinex","BTCUSD",1751908893862,0.0052834,108270.0,108260.0,1.52093717]
["bitfinex","BTCUSD",1751908894370,0.0052834,108270.0,108260.0,1.16533717]
["bitfinex","BTCUSD",1751908895031,0.0052834,108270.0,108260.0,1.21573717]
["bitfinex","BTCUSD",1751908895551,0.0062834,108270.0,108260.0,1.21573717]
["bitfinex","BTCUSD",1751908896863,0.0062834,108270.0,108260.0,1.20013717]
["bitfinex","BTCUSD",1751908897067,0.0155188,108270.0,108260.0,1.20013717]
["bitfinex","BTCUSD",1751908897267,0.03975428,108270.0,108260.0,1.20013717]
["bitfinex","BTCUSD",1751908897684,0.05535428,108270.0,108260.0,1.20013717]
["bitfinex","BTCUSD",1751908897896,0.06459002,108270.0,108260.0,0.43797061]
["bitfinex","BTCUSD",1751908898106,0.06458993,108270.0,108260.0,0.57953061]
["bitfinex","BTCUSD",1751908898307,0.05535428,108270.0,108260.0,0.57953061]
["bitfinex","BTCUSD",1751908898510,0.06458993,108270.0,108260.0,0.57953061]
["bitfinex","BTCUSD",1751908899073,0.07382575,108270.0,108260.0,0.57953061]
["bitfinex","BTCUSD",1751908899304,0.06458993,108270.0,108260.0,0.66269642]
["bitfinex","BTCUSD",1751908899899,0.07382575,108270.0,108260.0,0.66269642]
["bitfinex","BTCUSD",1751908900387,0.24931432,108270.0,108260.0,0.50266341]
["bitfinex","BTCUSD",1751908900559,0.55588626,108270.0,108260.0,0.60605992]
["bitfinex","BTCUSD",1751908900787,0.06459095,108270.0,108260.0,0.61529643]
["bitfinex","BTCUSD",1751908900963,0.25855048,108270.0,108260.0,0.61529643]
["bitfinex","BTCUSD",1751908901718,0.25855048,108270.0,108260.0,0.60605992]
["bitfinex","BTCUSD",1751908901920,0.24007901,108270.0,108260.0,0.59682324]
["bitfinex","BTCUSD",1751908902842,0.53741487,108270.0,108260.0,0.21724903]
["bitfinex","BTCUSD",1751908903041,0.90790649,108270.0,108260.0,0.31426318]
["bitfinex","BTCUSD",1751908903232,0.60133455,108270.0,108260.0,0.27268567]
["bitfinex","BTCUSD",1751908903676,0.60133455,108270.0,108260.0,0.27168567]
["bitfinex","BTCUSD",1751908903847,0.60033455,108270.0,108260.0,0.27168567]
["bitfinex","BTCUSD",1751908904315,0.60433455,108270.0,108260.0,0.27168567]
["bitfinex","BTCUSD",1751908904498,0.60433455,108270.0,108260.0,0.21622814]
["bitfinex","BTCUSD",1751908904663,0.60433455,108270.0,108260.0,0.17463984]
["bitfinex","BTCUSD",1751908905257,0.60633455,108270.0,108260.0,0.17463984]
["bitfinex","BTCUSD",1751908905697,0.60033455,108270.0,108260.0,0.17463984]
["bitfinex","BTCUSD",1751908906119,0.60633455,108270.0,108260.0,0.17463984]
["bitfinex","BTCUSD",1751908907448,0.60633455,108270.0,108260.0,0.03311984]
["bitfinex","BTCUSD",1751908907655,0.91290649,108270.0,108260.0,0.17463984]
["bitfinex","BTCUSD",1751908909023,0.22660677,108270.0,108260.0,0.17463984]
["bitfinex","BTCUSD",1751908909229,0.53317871,108270.0,108260.0,0.17463984]
["bitfinex","BTCUSD",1751908912419,0.23383264,108250.0,108240.0,0.09704583]
["bitfinex","BTCUSD",1751908912622,0.54040458,108250.0,108240.0,0.31633066]
["bitfinex","BTCUSD",1751908914337,0.54040458,108250.0,108240.0,0.27474236]
["bitfinex","BTCUSD",1751908914938,0.54040458,108250.0,108240.0,0.27574236]
["bitfinex","BTCUSD",1751908916994,0.54974332,108250.0,108240.0,0.27574236]
["bitfinex","BTCUSD",1751908921226,0.54040458,108250.0,108240.0,0.27574236]
["bitfinex","BTCUSD",1751908923851,0.54979186,108250.0,108240.0,0.27574236]
["bitfinex","BTCUSD",1751908925967,0.61385936,108250.0,108240.0,0.27570236]
["bitfinex","BTCUSD",1751908926176,0.61385936,108250.0,108240.0,0.17573898]
["bitfinex","BTCUSD",1751908926391,0.54040458,108250.0,108240.0,0.17573898]
["bitfinex","BTCUSD",1751908926821,0.23383264,108250.0,108240.0,0.35951355]
["bitfinex","BTCUSD",1751908927044,0.01847463,108250.0,108240.0,0.78355065]
["bitfinex","BTCUSD",1751908927274,0.22170761,108250.0,108240.0,0.83230082]
["bitfinex","BTCUSD",1751908927506,0.03895011,108250.0,108240.0,0.51856718]
["bitfinex","BTCUSD",1751908927731,0.02971224,108250.0,108240.0,0.52780531]
["bitfinex","BTCUSD",1751908928362,0.03071224,108250.0,108240.0,0.52780531]
["bitfinex","BTCUSD",1751908928568,0.03071224,108250.0,108240.0,0.58326284]
["bitfinex","BTCUSD",1751908928755,0.22470761,108250.0,108240.0,0.5007747]
["bitfinex","BTCUSD",1751908928961,0.21547042,108250.0,108240.0,0.48229802]
["bitfinex","BTCUSD",1751908929210,0.19699537,108250.0,108240.0,0.49153657]
["bitfinex","BTCUSD",1751908929413,0.19699537,108250.0,108240.0,0.50077504]
["bitfinex","BTCUSD",1751908930453,0.19699537,108250.0,108240.0,0.51001342]
["bitfinex","BTCUSD",1751908931199,0.19699537,108250.0,108240.0,0.49153657]
["bitfinex","BTCUSD",1751908932166,0.19699537,108250.0,108240.0,0.34081802]
["bitfinex","BTCUSD",1751908932415,0.52532944,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908932611,0.52532944,108250.0,108240.0,0.21628728]
["bitfinex","BTCUSD",1751908932822,0.59633798,108250.0,108240.0,0.21628728]
["bitfinex","BTCUSD",1751908933512,0.52532944,108250.0,108240.0,0.21628728]
["bitfinex","BTCUSD",1751908933714,0.52532944,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908934119,0.2187575,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908934312,0.52532944,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908936218,0.2187575,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908937701,0.52532944,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908937907,0.2187575,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908938142,0.2036575,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908938322,0.51022944,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908938575,0.2036575,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908938769,0.51022944,108250.0,108240.0,0.27174481]
["bitfinex","BTCUSD",1751908939817,0.51022944,108250.0,108240.0,0.27174436]
["bitfinex","BTCUSD",1751908940227,0.2036575,108250.0,108240.0,0.27174436]
["bitfinex","BTCUSD",1751908940439,0.2036575,108250.0,108240.0,0.23015651]
["bitfinex","BTCUSD",1751908940639,0.2036575,108250.0,108240.0,0.27174847]
["bitfinex","BTCUSD",1751908943763,0.51022944,108250.0,108240.0,0.27174847]
["bitfinex","BTCUSD",1751908946624,0.2036575,108250.0,108240.0,0.27174847]
["bitfinex","BTCUSD",1751908950974,0.1877575,108250.0,108240.0,0.46576168]
["bitfinex","BTCUSD",1751908951203,0.1877575,108250.0,108240.0,0.42416972]
["bitfinex","BTCUSD",1751908951982,0.1877575,108250.0,108240.0,0.41493108]
["bitfinex","BTCUSD",1751908952166,0.1877575,108250.0,108240.0,0.27176022]
["bitfinex","BTCUSD",1751908952376,0.1877575,108250.0,108240.0,0.23015651]
["bitfinex","BTCUSD",1751908952601,0.1877575,108250.0,108240.0,0.27176018]
["bitfinex","BTCUSD",1751908953248,0.2043575,108250.0,108240.0,0.27176018]
["bitfinex","BTCUSD",1751908953464,0.20623289,108250.0,108240.0,0.76461834]
["bitfinex","BTCUSD",1751908953667,0.21547025,108250.0,108240.0,0.547674]
["bitfinex","BTCUSD",1751908954361,0.21547025,108250.0,108240.0,0.46450819]
["bitfinex","BTCUSD",1751908954709,0.21547025,108250.0,108240.0,0.44880819]
["bitfinex","BTCUSD",1751908955161,0.20623289,108250.0,108240.0,0.44880819]
["bitfinex","BTCUSD",1751908955308,0.19699528,108250.0,108240.0,0.43956972]
["bitfinex","BTCUSD",1751908955514,0.1877575,108250.0,108240.0,0.24555651]
["bitfinex","BTCUSD",1751908955845,0.1877575,108250.0,108240.0,0.23015651]
["bitfinex","BTCUSD",1751908956322,0.49432944,108250.0,108240.0,0.08871651]
["bitfinex","BTCUSD",1751908956524,0.52682944,108250.0,108240.0,0.27168259]
["bitfinex","BTCUSD",1751908957081,0.51042944,108250.0,108240.0,0.27168259]
["bitfinex","BTCUSD",1751908957485,0.51042944,108250.0,108240.0,0.13032259]
["bitfinex","BTCUSD",1751908957691,0.51042944,108250.0,108240.0,0.27168259]
["bitfinex","BTCUSD",1751908957889,0.55493206,108250.0,108240.0,0.27168259]
["bitfinex","BTCUSD",1751908958095,0.53853206,108250.0,108240.0,0.27168259]
["bitfinex","BTCUSD",1751908958273,0.51042944,108250.0,108240.0,0.27168259]
["bitfinex","BTCUSD",1751908959727,0.52692944,108250.0,108240.0,0.13032259]
["bitfinex","BTCUSD",1751908959923,0.61836637,108250.0,108240.0,0.07486506]
["bitfinex","BTCUSD",1751908960127,0.61836637,108250.0,108240.0,0.17461898]
["bitfinex","BTCUSD",1751908960331,1.06629831,108250.0,108240.0,0.03325898]
["bitfinex","BTCUSD",1751908960536,0.54933105,108230.0,108220.0,0.04360608]
["bitfinex","BTCUSD",1751908960739,0.19406683,108210.0,108200.0,0.0052834]
["bitfinex","BTCUSD",1751908961051,0.93888875,108210.0,108200.0,0.0052834]
["bitfinex","BTCUSD",1751908961218,0.93888875,108210.0,108200.0,0.1466434]
["bitfinex","BTCUSD",1751908961571,0.63231681,108210.0,108200.0,0.0052834]
["bitfinex","BTCUSD",1751908961745,0.60131681,108210.0,108200.0,0.1466434]
["bitfinex","BTCUSD",1751908962194,0.61781681,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908962535,0.63431681,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908962736,0.63731681,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908963792,0.63731681,108210.0,108200.0,0.00575308]
["bitfinex","BTCUSD",1751908963988,0.63731681,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908964264,0.64031681,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908965387,0.34284499,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908965593,0.55798,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908970879,0.25140806,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908971135,0.55798,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908972996,0.23490806,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908973193,0.54148,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908973393,0.61845687,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908974360,0.31188493,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908974599,0.61845687,108210.0,108200.0,0.14711308]
["bitfinex","BTCUSD",1751908975435,0.61845687,108210.0,108200.0,0.00575308]
["bitfinex","BTCUSD",1751908975652,1.03196574,108210.0,108200.0,0.00575308]
["bitfinex","BTCUSD",1751908975978,0.7253938,108210.0,108200.0,0.00575308]
["bitfinex","BTCUSD",1751908976862,0.30278481,108210.0,108200.0,0.00575308]
["bitfinex","BTCUSD",1751908977062,0.59285675,108210.0,108200.0,0.00575308]
["bitfinex","BTCUSD",1751908977290,0.28628481,108210.0,108200.0,0.02075308]
["bitfinex","BTCUSD",1751908977623,0.28628481,108210.0,108200.0,0.22109596]
["bitfinex","BTCUSD",1751908977824,0.006,108210.0,108200.0,0.55539329]
["bitfinex","BTCUSD",1751908978075,0.03372249,108210.0,108200.0,0.64683022]
["bitfinex","BTCUSD",1751908978276,0.04296351,108210.0,108200.0,0.64683022]
["bitfinex","BTCUSD",1751908978443,0.0337224,108210.0,108200.0,0.64683022]
["bitfinex","BTCUSD",1751908978886,0.03996351,108210.0,108200.0,0.64683022]
["bitfinex","BTCUSD",1751908979998,0.23403051,108210.0,108200.0,0.64683022]
["bitfinex","BTCUSD",1751908980226,0.22479034,108210.0,108200.0,0.63758868]
["bitfinex","BTCUSD",1751908980413,0.22479034,108210.0,108200.0,0.64683031]
["bitfinex","BTCUSD",1751908980573,0.03996454,108210.0,108200.0,0.34949991]
["bitfinex","BTCUSD",1751908980766,0.22479034,108210.0,108200.0,0.33101674]
["bitfinex","BTCUSD",1751908980965,0.22479034,108210.0,108200.0,0.34025845]
["bitfinex","BTCUSD",1751908981168,0.2155494,108210.0,108200.0,0.33101708]
["bitfinex","BTCUSD",1751908981363,0.2155494,108210.0,108200.0,0.34950059]
["bitfinex","BTCUSD",1751908982273,0.20330829,108210.0,108200.0,0.33101708]
["bitfinex","BTCUSD",1751908982481,0.19506709,108210.0,108200.0,0.33101708]
["bitfinex","BTCUSD",1751908982684,0.1858258,108210.0,108200.0,0.02075308]
["bitfinex","BTCUSD",1751908982883,0.1858258,108210.0,108200.0,0.16211308]
["bitfinex","BTCUSD",1751908984083,0.1858258,108210.0,108200.0,0.35619801]
["bitfinex","BTCUSD",1751908984298,0.1858258,108210.0,108200.0,0.36195596]
["bitfinex","BTCUSD",1751908984875,0.1858258,108210.0,108200.0,0.17711308]
["bitfinex","BTCUSD",1751908985513,0.1858258,108210.0,108200.0,0.16211308]
["bitfinex","BTCUSD",1751908986133,0.1858258,108210.0,108200.0,0.36544015]
["bitfinex","BTCUSD",1751908986539,0.1858258,108210.0,108200.0,0.39088212]
["bitfinex","BTCUSD",1751908986893,0.195067,108210.0,108200.0,0.400124]
["bitfinex","BTCUSD",1751908987560,0.195067,108210.0,108200.0,0.39088203]
["bitfinex","BTCUSD",1751908988125,0.195067,108210.0,108200.0,0.38164015]
["bitfinex","BTCUSD",1751908988346,0.195067,108210.0,108200.0,0.39088212]
["bitfinex","BTCUSD",1751908988592,0.195067,108210.0,108200.0,0.40012392]
["bitfinex","BTCUSD",1751908988726,0.195067,108210.0,108200.0,0.40936563]
["bitfinex","BTCUSD",1751908988927,0.195067,108210.0,108200.0,0.40012392]
["bitfinex","BTCUSD",1751908989482,0.195067,108210.0,108200.0,0.39088212]
["bitfinex","BTCUSD",1751908989639,0.195067,108210.0,108200.0,0.4093658]
["bitfinex","BTCUSD",1751908989841,0.195067,108210.0,108200.0,0.38164015]
["bitfinex","BTCUSD",1751908990059,0.195067,108210.0,108200.0,0.400124]
["bitfinex","BTCUSD",1751908990256,0.21354923,108210.0,108200.0,0.40936571]
["bitfinex","BTCUSD",1751908990622,0.21354923,108210.0,108200.0,0.4093652]
["bitfinex","BTCUSD",1751908991131,0.001,108210.0,108200.0,0.80737356]
["bitfinex","BTCUSD",1751908991353,0.001,108210.0,108200.0,0.86283109]
["bitfinex","BTCUSD",1751908991769,0.001,108210.0,108200.0,0.80737356]
["bitfinex","BTCUSD",1751908991977,0.001,108210.0,108200.0,0.86283109]
["bitfinex","BTCUSD",1751908992595,0.20430709,108210.0,108200.0,0.57241598]
["bitfinex","BTCUSD",1751908992797,0.02872232,108210.0,108200.0,0.48097905]
["bitfinex","BTCUSD",1751908992951,0.03796343,108210.0,108200.0,0.49022059]
["bitfinex","BTCUSD",1751908993123,0.2320312,108210.0,108200.0,0.48097905]
["bitfinex","BTCUSD",1751908993325,0.2320312,108210.0,108200.0,0.49022068]
["bitfinex","BTCUSD",1751908993526,0.0472054,108210.0,108200.0,0.49022068]
["bitfinex","BTCUSD",1751908993857,0.03796411,108210.0,108200.0,0.49946222]
["bitfinex","BTCUSD",1751908994616,0.02872291,108210.0,108200.0,0.49946222]
["bitfinex","BTCUSD",1751908995160,0.2320312,108210.0,108200.0,0.43476315]
["bitfinex","BTCUSD",1751908995360,0.2320312,108210.0,108200.0,0.49022068]
["bitfinex","BTCUSD",1751908995787,0.0194818,108210.0,108200.0,0.49946222]
["bitfinex","BTCUSD",1751908996212,0.02872291,108210.0,108200.0,0.49946222]
["bitfinex","BTCUSD",1751908996446,0.0194818,108210.0,108200.0,0.49946222]
["bitfinex","BTCUSD",1751908996658,0.01948121,108210.0,108200.0,0.80603416]
["bitfinex","BTCUSD",1751908996862,0.0102406,108210.0,108200.0,0.89747109]
["bitfinex","BTCUSD",1751908997056,0.001,108210.0,108200.0,0.89747109]
["bitfinex","BTCUSD",1751908997257,0.001,108210.0,108200.0,1.23747109]
["bitfinex","BTCUSD",1751908997463,0.001,108210.0,108200.0,1.58629216]
["bitfinex","BTCUSD",1751908997700,0.001,108210.0,108200.0,1.27972022]
["bitfinex","BTCUSD",1751908999871,0.001,108210.0,108200.0,1.60308973]
["bitfinex","BTCUSD",1751909000081,0.001,108210.0,108200.0,1.7135114]
["bitfinex","BTCUSD",1751909001134,0.001,108210.0,108200.0,1.40693946]
["bitfinex","BTCUSD",1751909001331,0.001,108210.0,108200.0,1.29751779]
["bitfinex","BTCUSD",1751909001693,0.23096718,108240.0,108230.0,0.2032702]
["bitfinex","BTCUSD",1751909001893,0.03695327,108240.0,108230.0,0.4859502]
["bitfinex","BTCUSD",1751909002115,0.03695327,108240.0,108230.0,0.49518918]
["bitfinex","BTCUSD",1751909002320,0.04619191,108240.0,108230.0,0.49518918]
["bitfinex","BTCUSD",1751909002601,0.23096648,108240.0,108230.0,0.49518927]
["bitfinex","BTCUSD",1751909002810,0.22172844,108240.0,108230.0,0.4859502]
["bitfinex","BTCUSD",1751909003018,0.21249014,108240.0,108230.0,0.34459037]
["bitfinex","BTCUSD",1751909003224,0.23845176,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1751909003422,0.52654651,108240.0,108230.0,0.32611164]
["bitfinex","BTCUSD",1751909003644,0.5591765,108240.0,108230.0,0.14132]
["bitfinex","BTCUSD",1751909003806,0.5591765,108240.0,108230.0,0.32611164]
["bitfinex","BTCUSD",1751909004004,0.19403096,108230.0,108220.0,0.19403361]
["bitfinex","BTCUSD",1751909004237,0.53508189,108230.0,108220.0,0.35383387]
["bitfinex","BTCUSD",1751909004850,0.22850995,108230.0,108220.0,0.35383387]
["bitfinex","BTCUSD",1751909005080,0.23774919,108230.0,108220.0,0.35383387]
["bitfinex","BTCUSD",1751909005277,0.04471797,108230.0,108220.0,0.3630737]
["bitfinex","BTCUSD",1751909005521,0.05395746,108230.0,108220.0,0.3630737]
["bitfinex","BTCUSD",1751909005737,0.25098868,108230.0,108220.0,0.35383387]
["bitfinex","BTCUSD",1751909006156,0.06619704,108230.0,108220.0,0.3630737]
["bitfinex","BTCUSD",1751909006643,0.03171797,108230.0,108220.0,0.3630737]
["bitfinex","BTCUSD",1751909006857,0.004,108230.0,108220.0,0.70986868]
["bitfinex","BTCUSD",1751909007033,0.004,108230.0,108220.0,0.80130561]
["bitfinex","BTCUSD",1751909010055,0.004,108230.0,108220.0,1.19664855]
["bitfinex","BTCUSD",1751909011834,0.03695336,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751909012547,0.02771481,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751909012802,0.2217281,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751909013171,0.02771481,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751909013377,0.03695345,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751909013578,0.03695336,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751909013987,0.03171481,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751909014190,0.04095336,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751909014390,0.04095336,108240.0,108230.0,0.20327037]
["bitfinex","BTCUSD",1751909014391,0.050192,108240.0,108230.0,0.20327037]
["bitfinex","BTCUSD",1751909014726,0.00923881,108230.0,108220.0,0.78339628]
["bitfinex","BTCUSD",1751909014918,0.00923881,108230.0,108220.0,0.92467628]
["bitfinex","BTCUSD",1751909015069,0.01847788,108230.0,108220.0,0.92467628]
["bitfinex","BTCUSD",1751909015893,0.00923881,108230.0,108220.0,0.92467628]
["bitfinex","BTCUSD",1751909016093,0.22335196,108240.0,108230.0,0.21250961]
["bitfinex","BTCUSD",1751909016296,0.24182827,108240.0,108230.0,0.21250961]
["bitfinex","BTCUSD",1751909016517,0.25106699,108240.0,108230.0,0.21250961]
["bitfinex","BTCUSD",1751909016729,0.24806699,108240.0,108230.0,0.21250961]
["bitfinex","BTCUSD",1751909017150,0.04381481,108240.0,108230.0,0.22174859]
["bitfinex","BTCUSD",1751909017303,0.03695336,108240.0,108230.0,0.22174859]
["bitfinex","BTCUSD",1751909017703,0.03995336,108240.0,108230.0,0.22174859]
["bitfinex","BTCUSD",1751909018230,0.23396716,108240.0,108230.0,0.21250961]
["bitfinex","BTCUSD",1751909018629,0.22472895,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1751909018838,0.24042895,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1751909019667,0.23119023,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1751909019869,0.24042895,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1751909020108,0.23119048,108240.0,108230.0,0.33531122]
["bitfinex","BTCUSD",1751909020331,0.04641532,108240.0,108230.0,0.35378995]
["bitfinex","BTCUSD",1751909020539,0.24042793,108240.0,108230.0,0.35378995]
["bitfinex","BTCUSD",1751909020745,0.24966665,108240.0,108230.0,0.3630291]
["bitfinex","BTCUSD",1751909020920,0.05565336,108240.0,108230.0,0.37226757]
["bitfinex","BTCUSD",1751909021145,0.04641472,108240.0,108230.0,0.37226757]
["bitfinex","BTCUSD",1751909021270,0.04641472,108240.0,108230.0,0.41377461]
["bitfinex","BTCUSD",1751909021474,0.05665327,108240.0,108230.0,0.41377461]
["bitfinex","BTCUSD",1751909021685,0.05665327,108240.0,108230.0,0.37226757]
["bitfinex","BTCUSD",1751909022086,0.06589191,108240.0,108230.0,0.37226757]
["bitfinex","BTCUSD",1751909022286,0.25066648,108240.0,108230.0,0.40453563]
["bitfinex","BTCUSD",1751909022752,0.06589191,108240.0,108230.0,0.40453563]
["bitfinex","BTCUSD",1751909022958,0.05665327,108240.0,108230.0,0.41377461]
["bitfinex","BTCUSD",1751909023463,0.25066716,108240.0,108230.0,0.39529656]
["bitfinex","BTCUSD",1751909023676,0.24142886,108240.0,108230.0,0.38605741]
["bitfinex","BTCUSD",1751909023848,0.24142886,108240.0,108230.0,0.39529656]
["bitfinex","BTCUSD",1751909024071,0.24142886,108240.0,108230.0,0.38605741]
["bitfinex","BTCUSD",1751909024231,0.24142886,108240.0,108230.0,0.39529656]
["bitfinex","BTCUSD",1751909025141,0.24142886,108240.0,108230.0,0.40453563]
["bitfinex","BTCUSD",1751909025564,0.02247693,108240.0,108230.0,0.41377461]
["bitfinex","BTCUSD",1751909025769,0.2232515,108240.0,108230.0,0.37681817]
["bitfinex","BTCUSD",1751909025993,0.2232515,108240.0,108230.0,0.39529656]
["bitfinex","BTCUSD",1751909026189,0.03847693,108240.0,108230.0,0.40453554]
["bitfinex","BTCUSD",1751909026351,0.04771557,108240.0,108230.0,0.40453554]
["bitfinex","BTCUSD",1751909026555,0.03847651,108240.0,108230.0,0.40453554]
["bitfinex","BTCUSD",1751909026772,0.02247643,108240.0,108230.0,0.42093554]
["bitfinex","BTCUSD",1751909026967,0.0317149,108240.0,108230.0,0.42093554]
["bitfinex","BTCUSD",1751909027418,0.02247617,108240.0,108230.0,0.78285042]
["bitfinex","BTCUSD",1751909027716,0.03171447,108240.0,108230.0,0.47627848]
["bitfinex","BTCUSD",1751909027931,0.02247617,108240.0,108230.0,0.47627848]
["bitfinex","BTCUSD",1751909028135,0.004,108240.0,108230.0,0.47627848]
["bitfinex","BTCUSD",1751909028339,0.004,108240.0,108230.0,1.00544474]
["bitfinex","BTCUSD",1751909028950,0.004,108240.0,108230.0,0.9501018]
["bitfinex","BTCUSD",1751909029367,0.003,108240.0,108230.0,0.9501018]
["bitfinex","BTCUSD",1751909029922,0.003,108240.0,108230.0,0.9774642]
["bitfinex","BTCUSD",1751909030273,0.04969224,108250.0,108240.0,0.22898972]
["bitfinex","BTCUSD",1751909030417,0.04969216,108250.0,108240.0,0.4174223]
["bitfinex","BTCUSD",1751909030621,0.04045463,108250.0,108240.0,0.36199621]
["bitfinex","BTCUSD",1751909030830,0.04045463,108250.0,108240.0,0.4174223]
["bitfinex","BTCUSD",1751909031308,0.04045463,108250.0,108240.0,0.36199621]
["bitfinex","BTCUSD",1751909031511,0.03121719,108250.0,108240.0,0.36199621]
["bitfinex","BTCUSD",1751909031661,0.03421719,108250.0,108240.0,0.36199621]
["bitfinex","BTCUSD",1751909032318,0.03521719,108250.0,108240.0,0.36199621]
["bitfinex","BTCUSD",1751909032503,0.04445446,108250.0,108240.0,0.66856815]
["bitfinex","BTCUSD",1751909032699,0.05369199,108250.0,108240.0,0.66856815]
["bitfinex","BTCUSD",1751909032999,0.04445446,108250.0,108240.0,0.72399424]
["bitfinex","BTCUSD",1751909033190,0.03521719,108250.0,108240.0,0.4174223]
["bitfinex","BTCUSD",1751909033393,0.05369224,108250.0,108240.0,0.4174223]
["bitfinex","BTCUSD",1751909033638,0.04445463,108250.0,108240.0,0.4174223]
["bitfinex","BTCUSD",1751909033812,0.05369216,108250.0,108240.0,0.4174223]
["bitfinex","BTCUSD",1751909034195,0.06292986,108250.0,108240.0,0.4174223]
["bitfinex","BTCUSD",1751909034523,0.25692531,108250.0,108240.0,0.41742247]
["bitfinex","BTCUSD",1751909034723,0.05369216,108250.0,108240.0,0.37123459]
["bitfinex","BTCUSD",1751909034929,0.06292986,108250.0,108240.0,0.43589881]
["bitfinex","BTCUSD",1751909035307,0.24768736,108250.0,108240.0,0.41742247]
["bitfinex","BTCUSD",1751909035525,0.24768736,108250.0,108240.0,0.36199638]
["bitfinex","BTCUSD",1751909035924,0.2355752,108250.0,108240.0,0.04156956]
["bitfinex","BTCUSD",1751909036223,0.2355752,108250.0,108240.0,0.23558285]
["bitfinex","BTCUSD",1751909036224,0.2519752,108250.0,108240.0,0.23558285]
["bitfinex","BTCUSD",1751909036410,0.2519752,108250.0,108240.0,0.24482149]
["bitfinex","BTCUSD",1751909036611,0.55854714,108250.0,108240.0,0.24482149]
["bitfinex","BTCUSD",1751909036812,0.2519752,108250.0,108240.0,0.24482149]
["bitfinex","BTCUSD",1751909037234,0.2355752,108250.0,108240.0,0.26329842]
["bitfinex","BTCUSD",1751909037948,0.2355752,108250.0,108240.0,0.25406004]
["bitfinex","BTCUSD",1751909038360,0.2355752,108250.0,108240.0,0.26329851]
["bitfinex","BTCUSD",1751909038559,0.2355752,108250.0,108240.0,0.25406004]
["bitfinex","BTCUSD",1751909038781,0.2263375,108250.0,108240.0,0.24482149]
["bitfinex","BTCUSD",1751909039409,0.2263375,108250.0,108240.0,0.25406004]
["bitfinex","BTCUSD",1751909040208,0.2263375,108250.0,108240.0,0.27253689]
["bitfinex","BTCUSD",1751909040883,0.2263375,108250.0,108240.0,0.26329851]
["bitfinex","BTCUSD",1751909041935,0.04445548,108250.0,108240.0,0.27253638]
["bitfinex","BTCUSD",1751909042102,0.23845042,108250.0,108240.0,0.26329774]
["bitfinex","BTCUSD",1751909042305,0.23845042,108250.0,108240.0,0.25405953]
["bitfinex","BTCUSD",1751909042529,0.25455042,108250.0,108240.0,0.25405953]
["bitfinex","BTCUSD",1751909043800,0.25455042,108250.0,108240.0,0.31872392]
["bitfinex","BTCUSD",1751909044355,0.25455042,108250.0,108240.0,0.26329783]
["bitfinex","BTCUSD",1751909044987,0.25455042,108250.0,108240.0,0.22634413]
["bitfinex","BTCUSD",1751909045185,0.24531298,108250.0,108240.0,0.24482149]
["bitfinex","BTCUSD",1751909046194,0.32697785,108250.0,108240.0,0.04156956]
["bitfinex","BTCUSD",1751909046395,0.63354979,108250.0,108240.0,0.18280956]
["bitfinex","BTCUSD",1751909046975,0.55824722,108250.0,108240.0,0.18280956]
["bitfinex","BTCUSD",1751909047181,0.25167528,108250.0,108240.0,0.36758413]
["bitfinex","BTCUSD",1751909047384,0.55824722,108250.0,108240.0,0.19204828]
["bitfinex","BTCUSD",1751909048207,0.25167528,108250.0,108240.0,0.19204828]
["bitfinex","BTCUSD",1751909048417,0.55824722,108250.0,108240.0,0.37682285]
["bitfinex","BTCUSD",1751909048723,0.25167528,108250.0,108240.0,0.37682285]
["bitfinex","BTCUSD",1751909048925,0.23607528,108250.0,108240.0,0.3952997]
["bitfinex","BTCUSD",1751909049119,0.23607528,108250.0,108240.0,0.3860614]
["bitfinex","BTCUSD",1751909049352,0.23607528,108250.0,108240.0,0.39529987]
["bitfinex","BTCUSD",1751909049522,0.23607528,108250.0,108240.0,0.41377655]
["bitfinex","BTCUSD",1751909050636,0.23607528,108250.0,108240.0,0.40453825]
["bitfinex","BTCUSD",1751909050831,0.23607528,108250.0,108240.0,0.41377655]
["bitfinex","BTCUSD",1751909051238,0.23607528,108250.0,108240.0,0.39529987]
["bitfinex","BTCUSD",1751909052000,0.2268375,108250.0,108240.0,0.37682285]
["bitfinex","BTCUSD",1751909052178,0.2268375,108250.0,108240.0,0.18280956]
["bitfinex","BTCUSD",1751909052380,0.2427375,108250.0,108240.0,0.18280956]
["bitfinex","BTCUSD",1751909052786,0.54930944,108250.0,108240.0,0.37682285]
["bitfinex","BTCUSD",1751909053598,0.2427375,108250.0,108240.0,0.38606149]
["bitfinex","BTCUSD",1751909054135,0.2427375,108250.0,108240.0,0.37682285]
["bitfinex","BTCUSD",1751909054382,0.2427375,108250.0,108240.0,0.18280956]
["bitfinex","BTCUSD",1751909055512,0.54930944,108250.0,108240.0,0.18280956]
["bitfinex","BTCUSD",1751909056295,0.62271446,108250.0,108240.0,0.18280956]
["bitfinex","BTCUSD",1751909057276,0.62271446,108250.0,108240.0,0.04156956]
["bitfinex","BTCUSD",1751909057483,0.62271446,108250.0,108240.0,0.18280956]
["bitfinex","BTCUSD",1751909057888,0.62271446,108250.0,108240.0,0.04156956]
["bitfinex","BTCUSD",1751909058089,0.19401312,108240.0,108230.0,0.04156956]
["bitfinex","BTCUSD",1751909058322,0.62000151,108240.0,108230.0,0.18280956]
["bitfinex","BTCUSD",1751909059562,0.62000151,108240.0,108230.0,0.04156956]
["bitfinex","BTCUSD",1751909059759,0.20923113,108230.0,108220.0,0.13159565]
["bitfinex","BTCUSD",1751909060005,0.20923113,108230.0,108220.0,0.37295903]
["bitfinex","BTCUSD",1751909060631,0.20923113,108230.0,108220.0,0.19695903]
["bitfinex","BTCUSD",1751909060632,0.23448436,108230.0,108220.0,0.19695903]
["bitfinex","BTCUSD",1751909060783,0.31592909,108230.0,108220.0,0.33835903]
["bitfinex","BTCUSD",1751909060982,0.29067586,108230.0,108220.0,0.23839565]
["bitfinex","BTCUSD",1751909061163,0.29067586,108230.0,108220.0,0.23939565]
["bitfinex","BTCUSD",1751909061880,0.6133478,108230.0,108220.0,0.09799565]
["bitfinex","BTCUSD",1751909062088,0.6133478,108230.0,108220.0,0.04256956]
["bitfinex","BTCUSD",1751909062499,0.6133478,108230.0,108220.0,0.14236]
["bitfinex","BTCUSD",1751909063513,0.6133478,108230.0,108220.0,0.14136]
["bitfinex","BTCUSD",1751909063880,0.6133478,108230.0,108210.0,0.11481957]
["bitfinex","BTCUSD",1751909063881,0.20924898,108220.0,108210.0,0.11481957]
["bitfinex","BTCUSD",1751909064170,0.60217352,108220.0,108210.0,0.25672925]
["bitfinex","BTCUSD",1751909064370,0.60217352,108220.0,108210.0,0.21515969]
["bitfinex","BTCUSD",1751909065414,0.60217352,108220.0,108210.0,0.07371969]
["bitfinex","BTCUSD",1751909065619,0.60217352,108220.0,108210.0,0.00046968]
["bitfinex","BTCUSD",1751909065835,0.60217352,108220.0,108210.0,0.14190968]
["bitfinex","BTCUSD",1751909067279,0.60217352,108220.0,108210.0,0.00046968]
["bitfinex","BTCUSD",1751909067487,0.69361045,108220.0,108210.0,0.00046968]
["bitfinex","BTCUSD",1751909068117,1.00018239,108220.0,108210.0,0.00046968]
["bitfinex","BTCUSD",1751909068331,0.69361045,108220.0,108210.0,0.00046968]
["bitfinex","BTCUSD",1751909069609,0.69761045,108220.0,108210.0,0.00046968]
["bitfinex","BTCUSD",1751909071162,0.70161045,108220.0,108210.0,0.00046968]
["bitfinex","BTCUSD",1751909071571,0.69761045,108220.0,108210.0,0.00046968]
["bitfinex","BTCUSD",1751909071894,0.70361045,108220.0,108210.0,0.00046968]
["bitfinex","BTCUSD",1751909075797,1.39940324,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751909075998,1.39940324,108220.0,108180.0,0.0052834]
["bitfinex","BTCUSD",1751909075999,0.56550278,108190.0,108180.0,0.0052834]
["bitfinex","BTCUSD",1751909076335,0.56550278,108190.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751909076336,0.58006158,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1751909076539,1.02807045,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909076778,1.33464239,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909077033,0.65695766,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909077229,1.19262605,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909077430,1.52698799,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909077860,1.55515084,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909079325,1.56015084,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909080466,0.38004717,108180.0,108170.0,0.1942258]
["bitfinex","BTCUSD",1751909080712,0.34264073,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909080907,0.64921267,108180.0,108170.0,0.07333697]
["bitfinex","BTCUSD",1751909081106,0.19187705,108180.0,108170.0,0.29172009]
["bitfinex","BTCUSD",1751909081313,0.08476577,108180.0,108170.0,0.30732009]
["bitfinex","BTCUSD",1751909081522,0.007,108180.0,108170.0,0.31656419]
["bitfinex","BTCUSD",1751909081731,0.007,108180.0,108170.0,0.71457306]
["bitfinex","BTCUSD",1751909081939,0.007,108180.0,108170.0,0.89089306]
["bitfinex","BTCUSD",1751909081940,0.01424308,108180.0,108170.0,0.89089306]
["bitfinex","BTCUSD",1751909082121,0.005,108180.0,108170.0,0.89089306]
["bitfinex","BTCUSD",1751909082568,0.01424316,108180.0,108170.0,0.89089306]
["bitfinex","BTCUSD",1751909082773,0.01424308,108180.0,108170.0,0.89089306]
["bitfinex","BTCUSD",1751909082973,0.01424308,108180.0,108170.0,0.58432112]
["bitfinex","BTCUSD",1751909083271,0.00924308,108180.0,108170.0,0.58432112]
["bitfinex","BTCUSD",1751909083803,0.01024308,108180.0,108170.0,0.58432112]
["bitfinex","BTCUSD",1751909084245,0.03697334,108180.0,108170.0,0.58432112]
["bitfinex","BTCUSD",1751909084457,0.02872966,108180.0,108170.0,0.58432112]
["bitfinex","BTCUSD",1751909084690,0.02872958,108180.0,108170.0,0.58432112]
["bitfinex","BTCUSD",1751909085062,0.04721685,108180.0,108170.0,0.57507702]
["bitfinex","BTCUSD",1751909085245,0.04621685,108180.0,108170.0,0.36642572]
["bitfinex","BTCUSD",1751909085449,0.27404097,108180.0,108170.0,0.36007025]
["bitfinex","BTCUSD",1751909085644,0.26479746,108180.0,108170.0,0.36007025]
["bitfinex","BTCUSD",1751909085997,0.20336466,108180.0,108170.0,0.35082572]
["bitfinex","BTCUSD",1751909086503,0.20336466,108180.0,108170.0,0.36007017]
["bitfinex","BTCUSD",1751909086870,0.20336466,108180.0,108170.0,0.35082572]
["bitfinex","BTCUSD",1751909087487,0.20336466,108180.0,108170.0,0.36007025]
["bitfinex","BTCUSD",1751909087670,0.20336466,108180.0,108170.0,0.3693147]
["bitfinex","BTCUSD",1751909091374,0.20336466,108180.0,108170.0,0.33570563]
["bitfinex","BTCUSD",1751909091709,0.20336466,108180.0,108170.0,0.35100563]
["bitfinex","BTCUSD",1751909092993,0.20336466,108180.0,108170.0,0.3417611]
["bitfinex","BTCUSD",1751909093189,0.20336466,108180.0,108170.0,0.15686696]
["bitfinex","BTCUSD",1751909093441,0.22334466,108180.0,108170.0,0.14156696]
["bitfinex","BTCUSD",1751909093621,0.26416519,108180.0,108170.0,0.34495042]
["bitfinex","BTCUSD",1751909093822,0.25492143,108180.0,108170.0,0.14156696]
["bitfinex","BTCUSD",1751909094959,0.25492143,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909095160,0.25492143,108180.0,108170.0,0.14152696]
["bitfinex","BTCUSD",1751909096083,0.25492143,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909096494,0.27052143,108180.0,108170.0,0.14148696]
["bitfinex","BTCUSD",1751909098423,0.34052143,108180.0,108170.0,0.14148696]
["bitfinex","BTCUSD",1751909100471,0.32492143,108180.0,108170.0,0.14148696]
["bitfinex","BTCUSD",1751909100781,0.32492143,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909101036,0.83110889,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909101236,0.83110889,108180.0,108170.0,0.00297991]
["bitfinex","BTCUSD",1751909102043,0.44785836,108180.0,108170.0,0.00297991]
["bitfinex","BTCUSD",1751909102210,0.83110889,108180.0,108170.0,0.00297991]
["bitfinex","BTCUSD",1751909102992,0.75463943,108180.0,108170.0,0.00297991]
["bitfinex","BTCUSD",1751909103394,0.78395556,108180.0,108170.0,0.00297991]
["bitfinex","BTCUSD",1751909104377,0.78395556,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909104741,0.47717449,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909104946,0.78395556,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909105659,0.74023943,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909105842,0.2861009,108180.0,108170.0,0.01828004]
["bitfinex","BTCUSD",1751909106050,0.59288197,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909106444,0.60948197,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909106701,0.7009189,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909108410,0.80775583,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909108596,0.83554483,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909109838,1.1423259,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909110869,1.17039883,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909111281,1.17039883,108180.0,108170.0,0.00298016]
["bitfinex","BTCUSD",1751909111676,1.51039883,108180.0,108170.0,0.00298016]
["bitfinex","BTCUSD",1751909116067,1.65183883,108180.0,108170.0,0.00298016]
["bitfinex","BTCUSD",1751909117338,1.66637968,108180.0,108170.0,0.00298037]
["bitfinex","BTCUSD",1751909117750,1.20361776,108180.0,108170.0,0.00298037]
["bitfinex","BTCUSD",1751909117957,1.32961776,108180.0,108170.0,0.00298037]
["bitfinex","BTCUSD",1751909118166,1.08018083,108180.0,108170.0,0.00298037]
["bitfinex","BTCUSD",1751909118368,0.40532683,108180.0,108170.0,0.01898037]
["bitfinex","BTCUSD",1751909118568,0.2861009,108180.0,108170.0,0.30246914]
["bitfinex","BTCUSD",1751909118836,0.2861009,108180.0,108170.0,0.30246922]
["bitfinex","BTCUSD",1751909119073,0.2861009,108180.0,108170.0,0.10833038]
["bitfinex","BTCUSD",1751909120684,0.59288197,108180.0,108170.0,0.10833038]
["bitfinex","BTCUSD",1751909122045,0.59288197,108180.0,108170.0,0.10832988]
["bitfinex","BTCUSD",1751909123204,0.6843189,108180.0,108170.0,0.10832988]
["bitfinex","BTCUSD",1751909123376,0.6843189,108180.0,108170.0,0.03507987]
["bitfinex","BTCUSD",1751909124007,0.59288197,108180.0,108170.0,0.03507987]
["bitfinex","BTCUSD",1751909125448,0.2861009,108180.0,108170.0,0.03507987]
["bitfinex","BTCUSD",1751909125870,0.29534449,108180.0,108170.0,0.03507987]
["bitfinex","BTCUSD",1751909126508,0.29534449,108180.0,108170.0,0.03218696]
["bitfinex","BTCUSD",1751909126913,0.29534449,108180.0,108170.0,0.03507985]
["bitfinex","BTCUSD",1751909127554,0.29534449,108180.0,108170.0,0.03218696]
["bitfinex","BTCUSD",1751909128171,0.29534449,108180.0,108170.0,0.2170811]
["bitfinex","BTCUSD",1751909128387,0.29534449,108180.0,108170.0,0.24481436]
["bitfinex","BTCUSD",1751909128606,0.3602835,108180.0,108170.0,0.23557008]
["bitfinex","BTCUSD",1751909128823,0.3602835,108180.0,108170.0,0.23846291]
["bitfinex","BTCUSD",1751909129326,0.35103991,108180.0,108170.0,0.22921855]
["bitfinex","BTCUSD",1751909129483,0.35103991,108180.0,108170.0,0.24770753]
["bitfinex","BTCUSD",1751909129690,0.34179606,108180.0,108170.0,0.21997393]
["bitfinex","BTCUSD",1751909129930,0.34179606,108180.0,108170.0,0.03507979]
["bitfinex","BTCUSD",1751909130114,0.34179606,108180.0,108170.0,0.22921863]
["bitfinex","BTCUSD",1751909130318,0.34179606,108180.0,108170.0,0.23846325]
["bitfinex","BTCUSD",1751909130842,0.34179606,108180.0,108170.0,0.03507979]
["bitfinex","BTCUSD",1751909131199,0.34179606,108180.0,108170.0,0.03507986]
["bitfinex","BTCUSD",1751909134674,0.34179606,108180.0,108170.0,0.01897986]
["bitfinex","BTCUSD",1751909135870,0.34179606,108180.0,108170.0,0.2296187]
["bitfinex","BTCUSD",1751909136445,0.34179606,108180.0,108170.0,0.220374]
["bitfinex","BTCUSD",1751909136655,0.34179606,108180.0,108170.0,0.03547986]
["bitfinex","BTCUSD",1751909137554,0.34179606,108180.0,108170.0,0.0354798]
["bitfinex","BTCUSD",1751909137997,0.64857713,108180.0,108170.0,0.0189798]
["bitfinex","BTCUSD",1751909138203,0.64857713,108180.0,108170.0,0.0029798]
["bitfinex","BTCUSD",1751909138635,0.67947713,108180.0,108170.0,0.0029798]
["bitfinex","BTCUSD",1751909138900,0.66447713,108180.0,108170.0,0.0029798]
["bitfinex","BTCUSD",1751909139316,1.07919513,108180.0,108170.0,0.0029798]
["bitfinex","BTCUSD",1751909142909,1.41919513,108180.0,108170.0,0.0029798]
["bitfinex","BTCUSD",1751909143626,1.41919513,108180.0,108170.0,0.00298024]
["bitfinex","BTCUSD",1751909145026,1.91309513,108180.0,108170.0,0.00298024]
["bitfinex","BTCUSD",1751909145257,2.05457513,108180.0,108170.0,0.00298024]
["bitfinex","BTCUSD",1751909145458,2.05457513,108180.0,108170.0,8.696e-05]
["bitfinex","BTCUSD",1751909145661,2.05457513,108180.0,108170.0,0.00298024]
["bitfinex","BTCUSD",1751909146166,2.06911598,108180.0,108170.0,0.00298024]
["bitfinex","BTCUSD",1751909147456,2.06911598,108180.0,108170.0,0.0029804]
["bitfinex","BTCUSD",1751909148218,2.06811598,108180.0,108170.0,0.0029804]
["bitfinex","BTCUSD",1751909148635,2.09809234,108180.0,108170.0,0.0029804]
["bitfinex","BTCUSD",1751909148862,2.12588634,108180.0,108170.0,0.0029804]
["bitfinex","BTCUSD",1751909149728,1.5123242,108180.0,108170.0,0.0029804]
["bitfinex","BTCUSD",1751909149942,2.12588634,108180.0,108170.0,0.0029804]
["bitfinex","BTCUSD",1751909151473,2.12488634,108180.0,108170.0,0.0029804]
["bitfinex","BTCUSD",1751909152062,2.12688634,108180.0,108170.0,0.0029804]
["bitfinex","BTCUSD",1751909155581,1.95742998,108180.0,108170.0,0.0029804]
["bitfinex","BTCUSD",1751909155828,1.23198798,108180.0,108170.0,0.0185804]
["bitfinex","BTCUSD",1751909156026,1.68016905,108180.0,108170.0,0.0185804]
["bitfinex","BTCUSD",1751909156237,1.37338798,108180.0,108170.0,0.0185804]
["bitfinex","BTCUSD",1751909156447,1.23198798,108180.0,108170.0,0.10693041]
["bitfinex","BTCUSD",1751909157088,1.20419398,108180.0,108170.0,0.10693041]
["bitfinex","BTCUSD",1751909157928,1.20019398,108180.0,108170.0,0.10693041]
["bitfinex","BTCUSD",1751909158144,1.20119398,108180.0,108170.0,0.10693041]
["bitfinex","BTCUSD",1751909158396,1.20219398,108180.0,108170.0,0.10693041]
["bitfinex","BTCUSD",1751909158595,1.29363091,108180.0,108170.0,0.10692995]
["bitfinex","BTCUSD",1751909159129,1.60041198,108180.0,108170.0,0.10692995]
["bitfinex","BTCUSD",1751909159343,1.60041198,108180.0,108170.0,0.01857994]
["bitfinex","BTCUSD",1751909159753,1.60041198,108180.0,108170.0,0.00297994]
["bitfinex","BTCUSD",1751909160550,1.60041198,108180.0,108170.0,0.01947994]
["bitfinex","BTCUSD",1751909160913,1.60041198,108180.0,108170.0,0.01658696]
["bitfinex","BTCUSD",1751909161233,1.62819998,108180.0,108170.0,0.01948005]
["bitfinex","BTCUSD",1751909161642,1.60041198,108180.0,108170.0,0.01948005]
["bitfinex","BTCUSD",1751909163447,1.74181198,108180.0,108170.0,0.01948005]
["bitfinex","BTCUSD",1751909164681,1.11075705,108180.0,108170.0,0.21997419]
["bitfinex","BTCUSD",1751909164861,1.12000047,108180.0,108170.0,0.22921872]
["bitfinex","BTCUSD",1751909165062,1.12000047,108180.0,108170.0,0.03508005]
["bitfinex","BTCUSD",1751909165315,1.11075705,108180.0,108170.0,0.21997419]
["bitfinex","BTCUSD",1751909165485,1.11075705,108180.0,108170.0,0.22921889]
["bitfinex","BTCUSD",1751909165672,1.20219398,108180.0,108170.0,0.22921889]
["bitfinex","BTCUSD",1751909165875,1.20219398,108180.0,108170.0,0.23846334]
["bitfinex","BTCUSD",1751909166252,0.11971017,108180.0,108170.0,0.63698271]
["bitfinex","BTCUSD",1751909166483,0.03122316,108180.0,108170.0,0.77838271]
["bitfinex","BTCUSD",1751909166697,0.04971026,108180.0,108170.0,0.81699344]
["bitfinex","BTCUSD",1751909166935,0.04971017,108180.0,108170.0,0.81699344]
["bitfinex","BTCUSD",1751909167305,0.04871017,108180.0,108170.0,0.77548962]
["bitfinex","BTCUSD",1751909167528,0.04871017,108180.0,108170.0,0.77648962]
["bitfinex","BTCUSD",1751909167688,0.05795385,108180.0,108170.0,0.77648962]
["bitfinex","BTCUSD",1751909167858,0.05695385,108180.0,108170.0,0.77648962]
["bitfinex","BTCUSD",1751909168093,0.24183159,108180.0,108170.0,0.37797025]
["bitfinex","BTCUSD",1751909168298,0.24183159,108180.0,108170.0,0.37897025]
["bitfinex","BTCUSD",1751909168495,0.24183159,108180.0,108170.0,0.38821461]
["bitfinex","BTCUSD",1751909169336,0.23258817,108180.0,108170.0,0.38821461]
["bitfinex","BTCUSD",1751909169955,0.22334458,108180.0,108170.0,0.37897042]
["bitfinex","BTCUSD",1751909170188,0.22334458,108180.0,108170.0,0.38821495]
["bitfinex","BTCUSD",1751909171143,0.22334458,108180.0,108170.0,0.3974594]
["bitfinex","BTCUSD",1751909171547,0.52088197,108180.0,108170.0,0.17558696]
["bitfinex","BTCUSD",1751909171762,0.52088197,108180.0,108170.0,0.17847979]
["bitfinex","BTCUSD",1751909171963,0.52088197,108180.0,108170.0,0.17558696]
["bitfinex","BTCUSD",1751909172494,0.2141009,108180.0,108170.0,0.17558696]
["bitfinex","BTCUSD",1751909174855,0.2141009,108180.0,108170.0,0.3604811]
["bitfinex","BTCUSD",1751909175091,0.2141009,108180.0,108170.0,0.38821427]
["bitfinex","BTCUSD",1751909175444,0.2141009,108180.0,108170.0,0.37897008]
["bitfinex","BTCUSD",1751909176064,0.23258766,108180.0,108170.0,0.70423953]
["bitfinex","BTCUSD",1751909176272,0.24183142,108180.0,108170.0,0.37897008]
["bitfinex","BTCUSD",1751909176477,0.24183142,108180.0,108170.0,0.36972572]
["bitfinex","BTCUSD",1751909176478,0.22334449,108180.0,108170.0,0.36972572]
["bitfinex","BTCUSD",1751909176656,0.22334449,108180.0,108170.0,0.37897025]
["bitfinex","BTCUSD",1751909177769,0.22334449,108180.0,108170.0,0.17558696]
["bitfinex","BTCUSD",1751909177988,0.21410081,108180.0,108170.0,0.17558696]
["bitfinex","BTCUSD",1751909178416,0.8982372,108180.0,108170.0,0.00497979]
["bitfinex","BTCUSD",1751909178619,1.16273413,108180.0,108170.0,0.00497979]
["bitfinex","BTCUSD",1751909178849,0.85595306,108180.0,108170.0,0.00497979]
["bitfinex","BTCUSD",1751909179503,0.85595306,108180.0,108170.0,0.00397979]
["bitfinex","BTCUSD",1751909179830,0.85695306,108180.0,108170.0,0.00397979]
["bitfinex","BTCUSD",1751909180570,0.85695306,108180.0,108170.0,0.00297979]
["bitfinex","BTCUSD",1751909180947,0.85795306,108180.0,108170.0,0.00297979]
["bitfinex","BTCUSD",1751909183149,1.50473413,108180.0,108170.0,0.00297979]
["bitfinex","BTCUSD",1751909183567,1.19795306,108180.0,108170.0,0.00297979]
["bitfinex","BTCUSD",1751909183896,1.50473413,108180.0,108170.0,0.00297979]
["bitfinex","BTCUSD",1751909184682,1.53252313,108180.0,108170.0,0.00297979]
["bitfinex","BTCUSD",1751909185503,1.22574206,108180.0,108170.0,0.00297979]
["bitfinex","BTCUSD",1751909187488,1.22574206,108180.0,108170.0,0.00298008]
["bitfinex","BTCUSD",1751909188383,1.08438206,108180.0,108170.0,0.00298008]
["bitfinex","BTCUSD",1751909188587,1.02489306,108180.0,108170.0,0.01938008]
["bitfinex","BTCUSD",1751909188788,0.55610081,108180.0,108170.0,0.42385586]
["bitfinex","BTCUSD",1751909188906,0.54685705,108180.0,108170.0,0.41461093]
["bitfinex","BTCUSD",1751909189108,0.20685705,108180.0,108170.0,0.60585671]
["bitfinex","BTCUSD",1751909189475,0.20685705,108180.0,108170.0,0.10782978]
["bitfinex","BTCUSD",1751909189694,0.28120288,108180.0,108170.0,0.10782978]
["bitfinex","BTCUSD",1751909190033,0.28120288,108180.0,108170.0,0.10782984]
["bitfinex","BTCUSD",1751909190242,0.58798395,108180.0,108170.0,0.01937983]
["bitfinex","BTCUSD",1751909190948,0.58798395,108180.0,108170.0,0.01937988]
["bitfinex","BTCUSD",1751909191620,0.58798395,108180.0,108170.0,0.01648696]
["bitfinex","BTCUSD",1751909191932,0.58798395,108180.0,108170.0,0.01937992]
["bitfinex","BTCUSD",1751909192344,0.98620195,108180.0,108170.0,0.00297992]
["bitfinex","BTCUSD",1751909192523,1.01660195,108180.0,108170.0,0.00297992]
["bitfinex","BTCUSD",1751909192666,0.70982088,108180.0,108170.0,0.00297992]
["bitfinex","BTCUSD",1751909193050,0.69452088,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909195084,0.37263981,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909195287,0.67942088,108180.0,108170.0,0.00298004]
["bitfinex","BTCUSD",1751909195946,0.69442088,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909198709,0.83578088,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909200586,1.49766195,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909200938,1.21866988,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909201685,1.20356988,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909202653,1.27356988,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909203911,1.59545095,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909204788,1.28866988,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909205228,0.98188881,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909205406,1.28866988,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909206047,1.59545095,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909207747,1.28866988,108180.0,108170.0,0.00298]
["bitfinex","BTCUSD",1751909208058,1.28866988,108180.0,108170.0,0.00298019]
["bitfinex","BTCUSD",1751909208270,1.59545095,108180.0,108170.0,0.00298019]
["bitfinex","BTCUSD",1751909214711,1.59545095,108180.0,108170.0,0.00298019]
["bitfinex","BTCUSD",1751909215808,1.58035095,108180.0,108170.0,0.00298019]
["bitfinex","BTCUSD",1751909216963,1.27356988,108180.0,108170.0,0.00298019]
["bitfinex","BTCUSD",1751909217482,1.24578088,108180.0,108170.0,0.00298019]
["bitfinex","BTCUSD",1751909220802,1.23078088,108180.0,108170.0,0.00298019]
["bitfinex","BTCUSD",1751909222750,1.01507505,108180.0,108170.0,0.01828019]
["bitfinex","BTCUSD",1751909222973,0.70829398,108180.0,108170.0,0.03338019]
["bitfinex","BTCUSD",1751909223207,0.61685705,108180.0,108170.0,0.03338019]
["bitfinex","BTCUSD",1751909224341,0.61685705,108180.0,108170.0,0.22751903]
["bitfinex","BTCUSD",1751909225466,0.64458817,108180.0,108170.0,0.23676356]
["bitfinex","BTCUSD",1751909225840,0.09198,108180.0,108170.0,0.64163432]
["bitfinex","BTCUSD",1751909226024,0.09198,108180.0,108170.0,0.77460411]
["bitfinex","BTCUSD",1751909226437,0.09198,108180.0,108170.0,0.8300302]
["bitfinex","BTCUSD",1751909226637,0.03122308,108180.0,108170.0,0.8300302]
["bitfinex","BTCUSD",1751909226981,0.02098,108180.0,108170.0,0.8646702]
["bitfinex","BTCUSD",1751909227185,0.01998,108180.0,108170.0,0.8646702]
["bitfinex","BTCUSD",1751909227407,0.01998,108180.0,108170.0,0.94163072]
["bitfinex","BTCUSD",1751909227647,0.01998,108180.0,108170.0,1.34696706]
["bitfinex","BTCUSD",1751909227982,0.01998,108180.0,108170.0,1.20852655]
["bitfinex","BTCUSD",1751909227983,0.00438,108180.0,108170.0,1.20852655]
["bitfinex","BTCUSD",1751909228307,0.00438,108180.0,108170.0,1.29159388]
["bitfinex","BTCUSD",1751909228933,0.00438,108180.0,108170.0,1.20952655]
["bitfinex","BTCUSD",1751909229147,0.00438,108180.0,108170.0,1.2740077]
["bitfinex","BTCUSD",1751909229373,0.00438,108180.0,108170.0,1.2730077]
["bitfinex","BTCUSD",1751909229595,0.00438,108180.0,108170.0,1.2720077]
["bitfinex","BTCUSD",1751909229850,0.00438,108180.0,108170.0,1.2820077]
["bitfinex","BTCUSD",1751909232533,0.00438,108180.0,108170.0,1.6220077]
["bitfinex","BTCUSD",1751909232978,0.002,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751909233209,0.002,108210.0,108200.0,0.95920627]
["bitfinex","BTCUSD",1751909234151,0.0112406,108210.0,108200.0,0.95920627]
["bitfinex","BTCUSD",1751909234365,0.0112406,108210.0,108200.0,0.96020627]
["bitfinex","BTCUSD",1751909234590,0.002,108210.0,108200.0,0.96020627]
["bitfinex","BTCUSD",1751909234799,0.0112406,108210.0,108200.0,0.82789714]
["bitfinex","BTCUSD",1751909235009,0.002,108210.0,108200.0,0.82789714]
["bitfinex","BTCUSD",1751909235217,0.01124052,108210.0,108200.0,0.82789714]
["bitfinex","BTCUSD",1751909235864,0.01124052,108210.0,108200.0,0.82889714]
["bitfinex","BTCUSD",1751909236082,0.002,108210.0,108200.0,0.82889714]
["bitfinex","BTCUSD",1751909238145,0.002,108210.0,108200.0,0.87034171]
["bitfinex","BTCUSD",1751909238342,0.002,108210.0,108200.0,0.82889714]
["bitfinex","BTCUSD",1751909238524,0.002,108210.0,108200.0,0.84343799]
["bitfinex","BTCUSD",1751909239194,0.002,108210.0,108200.0,0.88488256]
["bitfinex","BTCUSD",1751909239403,0.002,108210.0,108200.0,0.88388256]
["bitfinex","BTCUSD",1751909239788,0.002,108210.0,108200.0,0.88588256]
["bitfinex","BTCUSD",1751909240268,0.002,108210.0,108200.0,0.84443799]
["bitfinex","BTCUSD",1751909240607,0.002,108210.0,108200.0,0.84343799]
["bitfinex","BTCUSD",1751909240826,0.002,108210.0,108200.0,0.88488256]
["bitfinex","BTCUSD",1751909241037,0.002,108210.0,108200.0,0.88688256]
["bitfinex","BTCUSD",1751909241260,0.002,108210.0,108200.0,0.84543799]
["bitfinex","BTCUSD",1751909241437,0.002,108210.0,108200.0,0.88688256]
["bitfinex","BTCUSD",1751909244094,0.002,108210.0,108200.0,0.56548064]
["bitfinex","BTCUSD",1751909244292,0.002,108210.0,108200.0,0.87226171]
["bitfinex","BTCUSD",1751909246915,0.002,108210.0,108200.0,0.92752114]
["bitfinex","BTCUSD",1751909249541,0.01124069,108210.0,108200.0,0.42637673]
["bitfinex","BTCUSD",1751909249747,0.01124069,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751909249748,0.54498919,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751909249956,0.54498919,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1751909250164,0.04602223,108210.0,108200.0,0.36709007]
["bitfinex","BTCUSD",1751909250377,0.01124052,108210.0,108200.0,0.78040807]
["bitfinex","BTCUSD",1751909250579,0.01124052,108210.0,108200.0,0.79570807]
["bitfinex","BTCUSD",1751909250775,0.002,108210.0,108200.0,0.83715264]
["bitfinex","BTCUSD",1751909250954,0.002,108210.0,108200.0,0.53981527]
["bitfinex","BTCUSD",1751909251165,0.01124052,108210.0,108200.0,0.84659634]
["bitfinex","BTCUSD",1751909251560,0.01124052,108210.0,108200.0,0.89962526]
["bitfinex","BTCUSD",1751909251759,0.01124052,108210.0,108200.0,0.84659634]
["bitfinex","BTCUSD",1751909252511,0.002,108210.0,108200.0,0.84659634]
["bitfinex","BTCUSD",1751909252960,0.0112406,108210.0,108200.0,0.84659634]
["bitfinex","BTCUSD",1751909253306,0.0112406,108210.0,108200.0,0.90185577]
["bitfinex","BTCUSD",1751909254296,0.0112406,108210.0,108200.0,0.41235013]
["bitfinex","BTCUSD",1751909254470,0.0297224,108210.0,108200.0,0.55791013]
["bitfinex","BTCUSD",1751909254685,0.02972231,108210.0,108200.0,0.55791013]
["bitfinex","BTCUSD",1751909254883,0.03896342,108210.0,108200.0,0.55791013]
["bitfinex","BTCUSD",1751909255328,0.02972231,108210.0,108200.0,0.64079928]
["bitfinex","BTCUSD",1751909255529,0.22378922,108210.0,108200.0,0.43711423]
["bitfinex","BTCUSD",1751909255653,0.23630785,108210.0,108200.0,0.49627935]
["bitfinex","BTCUSD",1751909256054,0.24554905,108210.0,108200.0,0.51476286]
["bitfinex","BTCUSD",1751909256299,0.25479034,108210.0,108200.0,0.46414471]
["bitfinex","BTCUSD",1751909256511,0.23630829,108210.0,108200.0,0.40414815]
["bitfinex","BTCUSD",1751909256833,0.22706709,108210.0,108200.0,0.24213238]
["bitfinex","BTCUSD",1751909257567,0.60571393,108210.0,108200.0,0.10077238]
["bitfinex","BTCUSD",1751909257804,0.60571393,108210.0,108200.0,0.24213238]
["bitfinex","BTCUSD",1751909257983,0.53384816,108210.0,108200.0,0.24213238]
["bitfinex","BTCUSD",1751909258990,0.53384816,108210.0,108200.0,0.10077238]
["bitfinex","BTCUSD",1751909259204,0.53384816,108210.0,108200.0,0.24213238]
["bitfinex","BTCUSD",1751909260461,0.53384816,108210.0,108200.0,0.10077238]
["bitfinex","BTCUSD",1751909260664,0.912495,108210.0,108200.0,0.04551295]
["bitfinex","BTCUSD",1751909260807,0.912495,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751909260808,1.00393193,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751909261209,0.69715086,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751909261479,1.00393193,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751909261674,0.69715086,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751909262249,0.19408485,108200.0,108190.0,0.18291295]
["bitfinex","BTCUSD",1751909262453,0.53256592,108200.0,108190.0,0.18291295]
["bitfinex","BTCUSD",1751909263037,0.53256592,108200.0,108180.0,0.23821238]
["bitfinex","BTCUSD",1751909263038,0.19410278,108190.0,108180.0,0.23821238]
["bitfinex","BTCUSD",1751909263239,0.22582073,108180.0,108170.0,0.25628992]
["bitfinex","BTCUSD",1751909263480,0.23506432,108180.0,108170.0,0.31154935]
["bitfinex","BTCUSD",1751909263694,0.22582073,108180.0,108170.0,0.31154935]
["bitfinex","BTCUSD",1751909263848,0.22582073,108180.0,108170.0,0.25628992]
["bitfinex","BTCUSD",1751909264183,0.22582073,108180.0,108170.0,0.26555165]
["bitfinex","BTCUSD",1751909264365,0.22582073,108180.0,108170.0,0.25630695]
["bitfinex","BTCUSD",1751909266162,0.04094368,108180.0,108170.0,0.40167111]
["bitfinex","BTCUSD",1751909266361,0.00924316,108180.0,108170.0,0.81935926]
["bitfinex","BTCUSD",1751909266599,0.01848658,108180.0,108170.0,0.81935926]
["bitfinex","BTCUSD",1751909267239,0.20334543,108190.0,108180.0,0.20336415]
["bitfinex","BTCUSD",1751909267385,0.21258783,108190.0,108180.0,0.19412073]
["bitfinex","BTCUSD",1751909267589,0.21258783,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1751909267590,0.21258842,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1751909267789,0.21258842,108190.0,108180.0,0.19412073]
["bitfinex","BTCUSD",1751909268247,0.20334577,108190.0,108180.0,0.19412073]
["bitfinex","BTCUSD",1751909269007,0.20334577,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1751909269217,0.20334577,108190.0,108180.0,0.19412073]
["bitfinex","BTCUSD",1751909269829,0.01848581,108190.0,108180.0,0.19412073]
["bitfinex","BTCUSD",1751909270062,0.20334577,108190.0,108180.0,0.19412081]
["bitfinex","BTCUSD",1751909270385,0.20334577,108190.0,108180.0,0.20336449]
["bitfinex","BTCUSD",1751909270556,0.20334577,108190.0,108180.0,0.21260791]
["bitfinex","BTCUSD",1751909271112,0.20334577,108190.0,108180.0,0.22185125]
["bitfinex","BTCUSD",1751909271320,0.01848581,108190.0,108180.0,0.22185125]
["bitfinex","BTCUSD",1751909271526,0.01848539,108190.0,108180.0,0.2310945]
["bitfinex","BTCUSD",1751909271751,0.21258826,108190.0,108180.0,0.22185125]
["bitfinex","BTCUSD",1751909272023,0.22183125,108190.0,108180.0,0.22185125]
["bitfinex","BTCUSD",1751909272505,0.03697129,108190.0,108180.0,0.2310945]
["bitfinex","BTCUSD",1751909273003,0.22173125,108190.0,108180.0,0.21260791]
["bitfinex","BTCUSD",1751909273152,0.0276283,108190.0,108180.0,0.21260791]
["bitfinex","BTCUSD",1751909273352,0.22173125,108190.0,108180.0,0.21260791]
["bitfinex","BTCUSD",1751909274437,0.22173125,108190.0,108180.0,0.22185125]
["bitfinex","BTCUSD",1751909275613,0.00924231,108190.0,108180.0,0.2310945]
["bitfinex","BTCUSD",1751909275784,0.57502707,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1751909275960,0.58426887,108200.0,108190.0,0.33542295]
["bitfinex","BTCUSD",1751909276167,0.58426887,108200.0,108190.0,0.35390868]
["bitfinex","BTCUSD",1751909276365,0.58426887,108200.0,108190.0,0.36315142]
["bitfinex","BTCUSD",1751909276693,0.58426887,108200.0,108190.0,0.37239407]
["bitfinex","BTCUSD",1751909276895,0.57502707,108200.0,108190.0,0.34466586]
["bitfinex","BTCUSD",1751909277096,0.56578502,108200.0,108190.0,0.34466577]
["bitfinex","BTCUSD",1751909277326,0.5760269,108200.0,108190.0,0.34890834]
["bitfinex","BTCUSD",1751909278090,0.5760269,108200.0,108190.0,0.33966577]
["bitfinex","BTCUSD",1751909278816,0.19410278,108190.0,108180.0,0.19412056]
["bitfinex","BTCUSD",1751909279030,0.22540278,108190.0,108180.0,0.34468432]
["bitfinex","BTCUSD",1751909279252,0.23464552,108190.0,108180.0,0.36317108]
["bitfinex","BTCUSD",1751909279658,0.25313142,108190.0,108180.0,0.33544081]
["bitfinex","BTCUSD",1751909279798,0.25303142,108190.0,108180.0,0.34468466]
["bitfinex","BTCUSD",1751909280491,0.25303142,108190.0,108180.0,0.35392834]
["bitfinex","BTCUSD",1751909280707,0.24378868,108190.0,108180.0,0.35392834]
["bitfinex","BTCUSD",1751909280946,0.01848675,108180.0,108170.0,0.83782682]
["bitfinex","BTCUSD",1751909281144,0.02763017,108180.0,108170.0,0.97914682]
["bitfinex","BTCUSD",1751909281354,0.02773017,108180.0,108170.0,0.97914682]
["bitfinex","BTCUSD",1751909281698,0.00924316,108180.0,108170.0,0.97914682]
["bitfinex","BTCUSD",1751909281915,0.0184865,108180.0,108170.0,0.97914682]
["bitfinex","BTCUSD",1751909282140,0.02773001,108180.0,108170.0,0.97914682]
["bitfinex","BTCUSD",1751909282490,0.03697369,108180.0,108170.0,0.97914682]
["bitfinex","BTCUSD",1751909282935,0.03697369,108180.0,108170.0,0.98114682]
["bitfinex","BTCUSD",1751909283105,0.03697369,108180.0,108170.0,0.98310911]
["bitfinex","BTCUSD",1751909283476,0.0369736,108180.0,108170.0,0.98310911]
["bitfinex","BTCUSD",1751909283814,0.02773001,108180.0,108170.0,0.98310911]
["bitfinex","BTCUSD",1751909284210,0.02773001,108180.0,108170.0,1.03613803]
["bitfinex","BTCUSD",1751909284418,0.02773001,108180.0,108170.0,0.98310911]
["bitfinex","BTCUSD",1751909284817,0.03697369,108180.0,108170.0,0.98310911]
["bitfinex","BTCUSD",1751909285018,0.02773053,108180.0,108170.0,0.62156717]
["bitfinex","BTCUSD",1751909285373,0.02773053,108180.0,108170.0,0.88685597]
["bitfinex","BTCUSD",1751909285796,0.01848685,108180.0,108170.0,0.88685597]
["bitfinex","BTCUSD",1751909286114,0.01848685,108180.0,108170.0,0.93988489]
["bitfinex","BTCUSD",1751909286240,0.01848642,108180.0,108170.0,0.96974512]
["bitfinex","BTCUSD",1751909286434,0.02772984,108180.0,108170.0,0.96974512]
["bitfinex","BTCUSD",1751909287686,0.01848642,108180.0,108170.0,0.96974512]
["bitfinex","BTCUSD",1751909287857,0.04054282,108190.0,108180.0,0.00924325]
["bitfinex","BTCUSD",1751909288087,0.22183023,108190.0,108180.0,0.25416324]
["bitfinex","BTCUSD",1751909288263,0.22183091,108190.0,108180.0,0.25416341]
["bitfinex","BTCUSD",1751909288466,0.21258834,108190.0,108180.0,0.24491999]
["bitfinex","BTCUSD",1751909288663,0.22808834,108190.0,108180.0,0.24491999]
["bitfinex","BTCUSD",1751909288895,0.22808834,108190.0,108180.0,0.30017942]
["bitfinex","BTCUSD",1751909289098,0.21884569,108190.0,108180.0,0.24491999]
["bitfinex","BTCUSD",1751909289335,0.20960295,108190.0,108180.0,0.23567648]
["bitfinex","BTCUSD",1751909289545,0.21625996,108190.0,108180.0,0.18287567]
["bitfinex","BTCUSD",1751909289757,0.21625996,108190.0,108180.0,0.37699657]
["bitfinex","BTCUSD",1751909290305,0.21625996,108190.0,108180.0,0.44149968]
["bitfinex","BTCUSD",1751909290522,0.21625996,108190.0,108180.0,0.45074327]
["bitfinex","BTCUSD",1751909290727,0.02474265,108190.0,108180.0,0.45998678]
["bitfinex","BTCUSD",1751909290928,0.02772787,108190.0,108180.0,0.42767436]
["bitfinex","BTCUSD",1751909291127,0.02772787,108190.0,108180.0,0.4692768]
["bitfinex","BTCUSD",1751909291607,0.21258783,108190.0,108180.0,0.4692768]
["bitfinex","BTCUSD",1751909291820,0.21258783,108190.0,108180.0,0.46928418]
["bitfinex","BTCUSD",1751909292264,0.21258783,108190.0,108180.0,0.46004076]
["bitfinex","BTCUSD",1751909293114,0.21258783,108190.0,108180.0,0.41843111]
["bitfinex","BTCUSD",1751909293287,0.21258783,108190.0,108180.0,0.46004284]
["bitfinex","BTCUSD",1751909294452,0.21605996,108190.0,108180.0,0.23819116]
["bitfinex","BTCUSD",1751909294629,0.61427796,108190.0,108180.0,0.04161173]
["bitfinex","BTCUSD",1751909294833,0.61427796,108190.0,108180.0,0.18293173]
["bitfinex","BTCUSD",1751909295228,0.21605996,108190.0,108180.0,0.23819116]
["bitfinex","BTCUSD",1751909295441,0.19410236,108190.0,108180.0,0.74833638]
["bitfinex","BTCUSD",1751909295793,0.19410236,108190.0,108180.0,0.45079865]
["bitfinex","BTCUSD",1751909295990,0.19410236,108190.0,108180.0,0.44155531]
["bitfinex","BTCUSD",1751909296195,0.19510236,108190.0,108180.0,0.43231189]
["bitfinex","BTCUSD",1751909296395,0.19410236,108190.0,108180.0,0.44155548]
["bitfinex","BTCUSD",1751909296601,0.19510236,108190.0,108180.0,0.44155548]
["bitfinex","BTCUSD",1751909297261,0.19410236,108190.0,108180.0,0.45079899]
["bitfinex","BTCUSD",1751909298313,0.18485996,108190.0,108180.0,0.45079899]
["bitfinex","BTCUSD",1751909298963,0.18485996,108190.0,108180.0,0.45071906]
["bitfinex","BTCUSD",1751909299364,0.19410287,108190.0,108180.0,0.4599624]
["bitfinex","BTCUSD",1751909299586,0.01848505,108190.0,108180.0,0.4599624]
["bitfinex","BTCUSD",1751909299786,0.02772779,108190.0,108180.0,0.75055492]
["bitfinex","BTCUSD",1751909299992,0.0369707,108190.0,108180.0,0.73445492]
["bitfinex","BTCUSD",1751909300195,0.22183066,108190.0,108180.0,0.42767385]
["bitfinex","BTCUSD",1751909300401,0.23107365,108190.0,108180.0,0.4184306]
["bitfinex","BTCUSD",1751909301584,0.22183125,108190.0,108180.0,0.40918726]
["bitfinex","BTCUSD",1751909301792,0.22183125,108190.0,108180.0,0.41843068]
["bitfinex","BTCUSD",1751909302318,0.0277283,108190.0,108180.0,0.42767359]
["bitfinex","BTCUSD",1751909302753,0.01848539,108190.0,108180.0,0.42767359]
["bitfinex","BTCUSD",1751909302965,0.55256887,108200.0,108190.0,0.20334535]
["bitfinex","BTCUSD",1751909303172,0.21256827,108200.0,108190.0,0.20334535]
["bitfinex","BTCUSD",1751909303395,0.21256827,108200.0,108190.0,0.25860478]
["bitfinex","BTCUSD",1751909303597,0.22181024,108200.0,108190.0,0.21258783]
["bitfinex","BTCUSD",1751909304334,0.22281024,108200.0,108190.0,0.26784726]
["bitfinex","BTCUSD",1751909305091,0.22181024,108200.0,108190.0,0.26784726]
["bitfinex","BTCUSD",1751909305615,0.22181007,108200.0,108190.0,0.22191831]
["bitfinex","BTCUSD",1751909305836,0.03696702,108200.0,108190.0,0.27717774]
["bitfinex","BTCUSD",1751909306233,0.04620907,108200.0,108190.0,0.27717774]
["bitfinex","BTCUSD",1751909306446,0.04620907,108200.0,108190.0,0.22191831]
["bitfinex","BTCUSD",1751909307336,0.22181041,108200.0,108190.0,0.21267591]
["bitfinex","BTCUSD",1751909307528,0.23105255,108200.0,108190.0,0.21267591]
["bitfinex","BTCUSD",1751909307937,0.22181092,108200.0,108190.0,0.20343343]
["bitfinex","BTCUSD",1751909308176,0.0277259,108200.0,108190.0,0.22191831]
["bitfinex","BTCUSD",1751909308489,0.0277259,108200.0,108190.0,0.27717774]
["bitfinex","BTCUSD",1751909308894,0.0277259,108200.0,108190.0,0.22191831]
["bitfinex","BTCUSD",1751909309343,0.21256878,108200.0,108190.0,0.20343343]
["bitfinex","BTCUSD",1751909309575,0.31909635,108200.0,108190.0,0.19419095]
["bitfinex","BTCUSD",1751909309781,0.30985447,108200.0,108190.0,0.2034336]
["bitfinex","BTCUSD",1751909309978,0.30985447,108200.0,108190.0,0.21267617]
["bitfinex","BTCUSD",1751909310182,0.2361269,108200.0,108190.0,0.21267617]
["bitfinex","BTCUSD",1751909310394,0.2361269,108200.0,108190.0,0.19419095]
["bitfinex","BTCUSD",1751909310600,0.22688493,108200.0,108190.0,8.808e-05]
["bitfinex","BTCUSD",1751909310828,0.533666,108200.0,108190.0,0.14140808]
["bitfinex","BTCUSD",1751909313768,0.22688493,108200.0,108190.0,0.34475385]
["bitfinex","BTCUSD",1751909314348,0.00924197,108200.0,108190.0,0.3632389]
["bitfinex","BTCUSD",1751909314549,0.23600812,108210.0,108200.0,0.20332707]
["bitfinex","BTCUSD",1751909314751,0.28124348,108210.0,108200.0,0.20332707]
["bitfinex","BTCUSD",1751909314955,0.28124348,108210.0,108200.0,0.21256904]
["bitfinex","BTCUSD",1751909315338,0.28124348,108210.0,108200.0,0.221899]
["bitfinex","BTCUSD",1751909315525,0.28124348,108210.0,108200.0,0.20341515]
["bitfinex","BTCUSD",1751909315740,0.23600812,108210.0,108200.0,0.20341515]
["bitfinex","BTCUSD",1751909316168,0.23700812,108210.0,108200.0,0.21288891]
["bitfinex","BTCUSD",1751909316585,0.23700812,108210.0,108200.0,0.22213088]
["bitfinex","BTCUSD",1751909317338,0.0347,108210.0,108200.0,0.22213088]
["bitfinex","BTCUSD",1751909317541,0.02248121,108210.0,108200.0,0.57889529]
["bitfinex","BTCUSD",1751909317746,0.03172198,108210.0,108200.0,0.63415472]
["bitfinex","BTCUSD",1751909317948,0.02248112,108210.0,108200.0,0.63415472]
["bitfinex","BTCUSD",1751909318371,0.01324052,108210.0,108200.0,0.63415472]
["bitfinex","BTCUSD",1751909318581,0.003,108210.0,108200.0,0.63415472]
["bitfinex","BTCUSD",1751909319381,0.02148129,108210.0,108200.0,0.63415472]
["bitfinex","BTCUSD",1751909319602,0.01224052,108210.0,108200.0,0.63415472]
["bitfinex","BTCUSD",1751909319841,0.02148129,108210.0,108200.0,0.63415472]
["bitfinex","BTCUSD",1751909320443,0.02048129,108210.0,108200.0,0.63415472]
["bitfinex","BTCUSD",1751909320612,0.02048129,108210.0,108200.0,0.32737365]
["bitfinex","BTCUSD",1751909320808,0.22378923,108210.0,108200.0,0.24943253]
["bitfinex","BTCUSD",1751909321028,0.63502594,108210.0,108200.0,0.34469498]
["bitfinex","BTCUSD",1751909321224,0.63502594,108210.0,108200.0,0.35393678]
["bitfinex","BTCUSD",1751909321701,0.32824487,108210.0,108200.0,0.34469498]
["bitfinex","BTCUSD",1751909321905,0.54358901,108210.0,108200.0,0.34469498]
["bitfinex","BTCUSD",1751909322458,0.54358901,108210.0,108200.0,0.35393669]
["bitfinex","BTCUSD",1751909323207,0.54358901,108210.0,108200.0,0.34469498]
["bitfinex","BTCUSD",1751909323357,0.54358901,108210.0,108200.0,0.34469507]
["bitfinex","BTCUSD",1751909323830,0.6165438,108210.0,108200.0,0.14136808]
["bitfinex","BTCUSD",1751909324032,0.52510687,108210.0,108200.0,0.14136808]
["bitfinex","BTCUSD",1751909324214,0.52510687,108210.0,108200.0,8.808e-05]
["bitfinex","BTCUSD",1751909324549,0.52510687,108210.0,108200.0,0.14136808]
["bitfinex","BTCUSD",1751909325689,0.86510687,108210.0,108200.0,8.808e-05]
["bitfinex","BTCUSD",1751909325897,1.3547618,108210.0,108200.0,8.808e-05]
["bitfinex","BTCUSD",1751909326332,1.04798073,108210.0,108200.0,8.808e-05]
["bitfinex","BTCUSD",1751909326860,1.04898073,108210.0,108200.0,8.808e-05]
["bitfinex","BTCUSD",1751909327930,1.19026073,108210.0,108200.0,8.808e-05]
["bitfinex","BTCUSD",1751909328135,1.19126073,108210.0,108200.0,8.808e-05]
["bitfinex","BTCUSD",1751909329976,0.88447966,108210.0,108200.0,8.808e-05]
["bitfinex","BTCUSD",1751909330396,0.65176273,108210.0,108200.0,8.808e-05]
["bitfinex","BTCUSD",1751909330600,0.0355,108210.0,108200.0,0.51019614]
["bitfinex","BTCUSD",1751909330818,0.004,108210.0,108200.0,0.53792119]
["bitfinex","BTCUSD",1751909331017,0.004,108210.0,108200.0,0.55352119]
["bitfinex","BTCUSD",1751909331218,0.004,108210.0,108200.0,0.56852119]
["bitfinex","BTCUSD",1751909331424,0.004,108210.0,108200.0,0.62155011]
["bitfinex","BTCUSD",1751909331568,0.003,108210.0,108200.0,0.62155011]
["bitfinex","BTCUSD",1751909331771,0.002,108210.0,108200.0,0.62155011]
["bitfinex","BTCUSD",1751909332192,0.002,108210.0,108200.0,0.67680954]
["bitfinex","BTCUSD",1751909333213,0.002,108210.0,108200.0,0.67672146]
["bitfinex","BTCUSD",1751909333418,0.002,108210.0,108200.0,0.67872146]
["bitfinex","BTCUSD",1751909333956,0.002,108210.0,108200.0,0.71712947]
["bitfinex","BTCUSD",1751909334109,0.002,108210.0,108200.0,0.4103484]
["bitfinex","BTCUSD",1751909334284,0.002,108210.0,108200.0,0.71712947]
["bitfinex","BTCUSD",1751909334491,0.002,108210.0,108200.0,0.71912947]
["bitfinex","BTCUSD",1751909338402,0.002,108210.0,108200.0,0.75464947]
["bitfinex","BTCUSD",1751909341907,0.002,108210.0,108200.0,1.15886054]
["bitfinex","BTCUSD",1751909342154,0.002,108210.0,108200.0,1.02071196]
["bitfinex","BTCUSD",1751909342417,0.002,108210.0,108200.0,0.71393089]
["bitfinex","BTCUSD",1751909342641,0.002,108210.0,108200.0,1.47113363]
["bitfinex","BTCUSD",1751909342858,0.002,108210.0,108200.0,1.57109701]
["bitfinex","BTCUSD",1751909343514,0.002,108210.0,108200.0,1.56909701]
["bitfinex","BTCUSD",1751909344372,0.0052834,108230.0,108220.0,0.55021006]
["bitfinex","BTCUSD",1751909344597,0.0052834,108230.0,108220.0,0.65084129]
["bitfinex","BTCUSD",1751909344818,0.0052834,108230.0,108220.0,0.95762236]
["bitfinex","BTCUSD",1751909345935,0.0052834,108230.0,108220.0,1.05758574]
["bitfinex","BTCUSD",1751909346388,0.0052834,108230.0,108220.0,0.97458967]
["bitfinex","BTCUSD",1751909347060,0.0052834,108230.0,108220.0,1.00302672]
["bitfinex","BTCUSD",1751909348206,0.0052834,108230.0,108220.0,0.69624565]
["bitfinex","BTCUSD",1751909348439,0.0052834,108230.0,108220.0,0.69824565]
["bitfinex","BTCUSD",1751909348662,0.0052834,108230.0,108220.0,1.00802672]
["bitfinex","BTCUSD",1751909349810,0.0052834,108230.0,108220.0,0.86358672]
["bitfinex","BTCUSD",1751909350259,0.04036162,108230.0,108220.0,0.43446872]
["bitfinex","BTCUSD",1751909350260,0.0218834,108230.0,108220.0,0.67026565]
["bitfinex","BTCUSD",1751909350499,0.0052834,108230.0,108220.0,0.97704672]
["bitfinex","BTCUSD",1751909350740,0.0052834,108230.0,108220.0,1.00944672]
["bitfinex","BTCUSD",1751909352457,0.0052834,108230.0,108220.0,0.70266565]
["bitfinex","BTCUSD",1751909352681,0.0052834,108230.0,108220.0,1.00944672]
["bitfinex","BTCUSD",1751909355912,0.0052834,108230.0,108220.0,0.97704672]
["bitfinex","BTCUSD",1751909359156,0.0052834,108230.0,108220.0,0.67026565]
["bitfinex","BTCUSD",1751909359384,0.0052834,108230.0,108220.0,0.97704672]
["bitfinex","BTCUSD",1751909359596,0.0052834,108230.0,108220.0,0.67026565]
["bitfinex","BTCUSD",1751909359811,0.0052834,108230.0,108220.0,0.97704672]
["bitfinex","BTCUSD",1751909360293,0.0052834,108230.0,108220.0,0.99294672]
["bitfinex","BTCUSD",1751909360506,0.0052834,108230.0,108220.0,1.07594279]
["bitfinex","BTCUSD",1751909360741,0.0052834,108230.0,108220.0,0.78476172]
["bitfinex","BTCUSD",1751909360973,0.0052834,108230.0,108220.0,1.03621208]
["bitfinex","BTCUSD",1751909361220,1e-08,108230.0,108220.0,1.72519955]
["bitfinex","BTCUSD",1751909361462,1e-08,108230.0,108220.0,2.00573455]
["bitfinex","BTCUSD",1751909361686,0.0052834,108250.0,108240.0,0.24478972]
["bitfinex","BTCUSD",1751909361945,0.0052834,108250.0,108240.0,1.24907062]
["bitfinex","BTCUSD",1751909362439,0.0052834,108250.0,108240.0,1.58907062]
["bitfinex","BTCUSD",1751909362711,0.0052834,108250.0,108240.0,1.50611738]
["bitfinex","BTCUSD",1751909363155,0.0052834,108250.0,108240.0,1.52165823]
["bitfinex","BTCUSD",1751909363619,0.0052834,108250.0,108240.0,1.73222593]
["bitfinex","BTCUSD",1751909364304,0.0052834,108250.0,108240.0,1.11866379]
["bitfinex","BTCUSD",1751909364541,0.0052834,108250.0,108240.0,1.73222593]
["bitfinex","BTCUSD",1751909365514,0.0052834,108250.0,108240.0,1.73122593]
["bitfinex","BTCUSD",1751909365741,0.0052834,108250.0,108240.0,1.73222593]
["bitfinex","BTCUSD",1751909366196,0.0052834,108250.0,108240.0,1.11866379]
["bitfinex","BTCUSD",1751909366421,0.0052834,108250.0,108240.0,1.73222593]
["bitfinex","BTCUSD",1751909366683,0.0052834,108250.0,108240.0,1.37406401]
["bitfinex","BTCUSD",1751909366908,0.0052834,108250.0,108240.0,1.26771969]
["bitfinex","BTCUSD",1751909367999,0.0052834,108250.0,108240.0,1.08787969]
["bitfinex","BTCUSD",1751909368205,0.0052834,108250.0,108240.0,1.27067969]
["bitfinex","BTCUSD",1751909368434,0.0052834,108250.0,108240.0,0.96389862]
["bitfinex","BTCUSD",1751909368639,0.0052834,108250.0,108240.0,1.27067969]
["bitfinex","BTCUSD",1751909369710,0.0052834,108250.0,108240.0,1.08787969]
["bitfinex","BTCUSD",1751909369914,0.0052834,108250.0,108240.0,1.27051969]
["bitfinex","BTCUSD",1751909370119,0.0052834,108250.0,108240.0,1.08787969]
["bitfinex","BTCUSD",1751909370330,0.0052834,108250.0,108240.0,1.27051969]
["bitfinex","BTCUSD",1751909370514,0.0052834,108250.0,108240.0,1.38112401]
["bitfinex","BTCUSD",1751909370756,0.0052834,108250.0,108240.0,1.27051969]
["bitfinex","BTCUSD",1751909371165,0.0052834,108250.0,108240.0,1.39732401]
["bitfinex","BTCUSD",1751909371372,0.0052834,108250.0,108240.0,1.41302401]
["bitfinex","BTCUSD",1751909371579,0.0052834,108250.0,108240.0,1.23038401]
["bitfinex","BTCUSD",1751909371785,0.0052834,108250.0,108240.0,1.41290401]
["bitfinex","BTCUSD",1751909372410,0.0052834,108250.0,108240.0,1.53725312]
["bitfinex","BTCUSD",1751909372623,0.0052834,108250.0,108240.0,1.71973312]
["bitfinex","BTCUSD",1751909372833,0.0052834,108250.0,108240.0,1.37973312]
["bitfinex","BTCUSD",1751909373020,0.0052834,108250.0,108240.0,1.53725312]
["bitfinex","BTCUSD",1751909373279,0.0052834,108250.0,108240.0,1.71973312]
["bitfinex","BTCUSD",1751909373480,0.0052834,108250.0,108240.0,1.71969312]
["bitfinex","BTCUSD",1751909374169,0.31601621,108280.0,108270.0,0.20319544]
["bitfinex","BTCUSD",1751909374393,0.50072263,108280.0,108270.0,0.38204403]
["bitfinex","BTCUSD",1751909374609,0.50119231,108280.0,108270.0,0.38204403]
["bitfinex","BTCUSD",1751909374821,0.50119231,108280.0,108270.0,0.37289616]
["bitfinex","BTCUSD",1751909375037,0.50119231,108280.0,108270.0,0.38213224]
["bitfinex","BTCUSD",1751909375731,0.50319231,108280.0,108270.0,0.39136815]
["bitfinex","BTCUSD",1751909375944,0.50319231,108280.0,108270.0,0.40052397]
["bitfinex","BTCUSD",1751909376143,0.50419231,108280.0,108270.0,0.40052397]
["bitfinex","BTCUSD",1751909376799,0.50419231,108280.0,108270.0,0.39128815]
["bitfinex","BTCUSD",1751909377249,0.53569231,108280.0,108270.0,0.40052397]
["bitfinex","BTCUSD",1751909377949,0.53569231,108280.0,108270.0,0.40975971]
["bitfinex","BTCUSD",1751909378158,0.05343919,108280.0,108270.0,0.40975912]
["bitfinex","BTCUSD",1751909378369,0.25661586,108280.0,108270.0,0.40975912]
["bitfinex","BTCUSD",1751909378555,0.25661586,108280.0,108270.0,0.40052355]
["bitfinex","BTCUSD",1751909379000,0.25661586,108280.0,108270.0,0.39128781]
["bitfinex","BTCUSD",1751909379213,0.56339693,108280.0,108270.0,0.40052355]
["bitfinex","BTCUSD",1751909380296,0.56339693,108280.0,108270.0,0.4097592]
["bitfinex","BTCUSD",1751909380500,0.56339693,108280.0,108270.0,0.40052355]
["bitfinex","BTCUSD",1751909381939,0.5541623,108280.0,108270.0,0.39128781]
["bitfinex","BTCUSD",1751909382155,0.53569237,108280.0,108270.0,0.17885663]
["bitfinex","BTCUSD",1751909382363,0.61036238,108280.0,108270.0,0.17885663]
["bitfinex","BTCUSD",1751909383897,0.52645706,108280.0,108270.0,0.17885663]
["bitfinex","BTCUSD",1751909387368,0.52645706,108280.0,108270.0,0.2202806]
["bitfinex","BTCUSD",1751909390674,0.52645706,108280.0,108270.0,0.47870808]
["bitfinex","BTCUSD",1751909391431,0.52645706,108280.0,108270.0,0.48794416]
["bitfinex","BTCUSD",1751909391644,0.53569177,108280.0,108270.0,0.48794416]
["bitfinex","BTCUSD",1751909391899,0.52645706,108280.0,108270.0,0.49717998]
["bitfinex","BTCUSD",1751909392526,0.52645706,108280.0,108270.0,0.48794416]
["bitfinex","BTCUSD",1751909392738,0.52645706,108280.0,108270.0,0.49718007]
["bitfinex","BTCUSD",1751909393193,0.52645706,108280.0,108270.0,0.50641589]
["bitfinex","BTCUSD",1751909393405,0.52645706,108280.0,108270.0,0.50658677]
["bitfinex","BTCUSD",1751909393619,0.52645706,108280.0,108270.0,0.50658676]
["bitfinex","BTCUSD",1751909394233,0.52645706,108280.0,108270.0,0.49735094]
["bitfinex","BTCUSD",1751909396450,0.52645706,108280.0,108270.0,0.48811503]
["bitfinex","BTCUSD",1751909396656,0.52645706,108280.0,108270.0,0.49735094]
["bitfinex","BTCUSD",1751909397462,0.52645706,108280.0,108270.0,0.50658617]
["bitfinex","BTCUSD",1751909397463,0.34175075,108280.0,108270.0,0.50658617]
["bitfinex","BTCUSD",1751909397673,0.32872043,108280.0,108270.0,0.46499133]
["bitfinex","BTCUSD",1751909397843,0.33795557,108280.0,108270.0,0.4973548]
["bitfinex","BTCUSD",1751909398045,0.00346968,108280.0,108270.0,0.50659037]
["bitfinex","BTCUSD",1751909398279,0.9501406,108290.0,108280.0,0.20920674]
["bitfinex","BTCUSD",1751909398470,0.95028139,108290.0,108280.0,0.29324906]
["bitfinex","BTCUSD",1751909398676,0.46804263,108290.0,108280.0,0.30248377]
["bitfinex","BTCUSD",1751909399079,0.45880843,108290.0,108280.0,0.30257181]
["bitfinex","BTCUSD",1751909399314,0.47727666,108290.0,108280.0,0.30257181]
["bitfinex","BTCUSD",1751909399685,0.67120089,108290.0,108280.0,0.30257181]
["bitfinex","BTCUSD",1751909399867,0.66596694,108290.0,108280.0,0.2933371]
["bitfinex","BTCUSD",1751909400206,0.48327768,108290.0,108280.0,0.31180661]
["bitfinex","BTCUSD",1751909400410,0.10634079,108290.0,108280.0,0.31180661]
["bitfinex","BTCUSD",1751909400625,0.13404289,108290.0,108280.0,0.34360661]
["bitfinex","BTCUSD",1751909401082,0.12480852,108290.0,108280.0,0.34360661]
["bitfinex","BTCUSD",1751909401705,0.13404272,108290.0,108280.0,0.34360661]
["bitfinex","BTCUSD",1751909402542,0.13404272,108290.0,108280.0,0.34364734]
["bitfinex","BTCUSD",1751909402964,0.12480852,108290.0,108280.0,0.34364734]
["bitfinex","BTCUSD",1751909403199,0.11557457,108290.0,108280.0,0.34364734]
["bitfinex","BTCUSD",1751909403430,0.1248086,108290.0,108280.0,0.3988793]
["bitfinex","BTCUSD",1751909403639,0.14327701,108290.0,108280.0,0.3988793]
["bitfinex","BTCUSD",1751909403841,0.12480852,108290.0,108280.0,0.3988793]
["bitfinex","BTCUSD",1751909404043,0.13404264,108290.0,108280.0,0.3988793]
["bitfinex","BTCUSD",1751909404251,0.12480852,108290.0,108280.0,0.3988793]
["bitfinex","BTCUSD",1751909404463,0.13404272,108290.0,108280.0,0.3988793]
["bitfinex","BTCUSD",1751909404703,0.13204272,108290.0,108280.0,0.42683573]
["bitfinex","BTCUSD",1751909404920,0.13727701,108290.0,108280.0,0.41760102]
["bitfinex","BTCUSD",1751909405128,0.40516942,108290.0,108280.0,0.16415492]
["bitfinex","BTCUSD",1751909405351,0.73631654,108290.0,108280.0,0.08096653]
["bitfinex","BTCUSD",1751909405572,0.72708234,108290.0,108280.0,0.08096653]
["bitfinex","BTCUSD",1751909406014,0.63564541,108290.0,108280.0,0.08096653]
["bitfinex","BTCUSD",1751909406220,0.63564541,108290.0,108280.0,0.26567284]
["bitfinex","BTCUSD",1751909406436,0.63564541,108290.0,108280.0,0.08096653]
["bitfinex","BTCUSD",1751909409624,0.63564541,108290.0,108280.0,0.27490815]
["bitfinex","BTCUSD",1751909410603,0.63564541,108290.0,108280.0,0.09020184]
["bitfinex","BTCUSD",1751909410871,0.62641112,108290.0,108280.0,0.08096653]
["bitfinex","BTCUSD",1751909411097,0.31573274,108290.0,108280.0,0.2841432]
["bitfinex","BTCUSD",1751909411308,0.10334079,108290.0,108280.0,0.38954484]
["bitfinex","BTCUSD",1751909411515,0.10334079,108290.0,108280.0,1.20210248]
["bitfinex","BTCUSD",1751909411733,0.0034834,108300.0,108290.0,0.22789161]
["bitfinex","BTCUSD",1751909411964,0.0022,108310.0,108290.0,1.08425907]
["bitfinex","BTCUSD",1751909412198,0.0034834,108320.0,108310.0,0.56689324]
["bitfinex","BTCUSD",1751909412199,1e-08,108320.0,108310.0,0.56689324]
["bitfinex","BTCUSD",1751909412416,1e-08,108320.0,108310.0,1.71158793]
["bitfinex","BTCUSD",1751909412636,0.0034834,108340.0,108330.0,0.24491318]
["bitfinex","BTCUSD",1751909412842,0.0034834,108340.0,108330.0,1.17022019]
["bitfinex","BTCUSD",1751909412843,1e-08,108340.0,108330.0,1.17022019]
["bitfinex","BTCUSD",1751909413053,1e-08,108340.0,108330.0,3.69057287]
["bitfinex","BTCUSD",1751909413259,0.00014083,108340.0,108330.0,3.64652682]
["bitfinex","BTCUSD",1751909413470,0.00014083,108340.0,108330.0,3.53613337]
["bitfinex","BTCUSD",1751909413711,0.00014083,108340.0,108330.0,2.18024437]
["bitfinex","BTCUSD",1751909413916,1e-08,108340.0,108330.0,2.29072586]
["bitfinex","BTCUSD",1751909414133,0.0022,108350.0,108340.0,3.37271259]
["bitfinex","BTCUSD",1751909414134,1e-08,108350.0,108340.0,3.37271259]
["bitfinex","BTCUSD",1751909414346,1e-08,108360.0,108350.0,0.58307399]
["bitfinex","BTCUSD",1751909414556,1e-08,108360.0,108350.0,4.14641948]
["bitfinex","BTCUSD",1751909414808,1e-08,108360.0,108350.0,4.31092371]
["bitfinex","BTCUSD",1751909415235,1e-08,108360.0,108350.0,4.28319437]
["bitfinex","BTCUSD",1751909415664,1e-08,108360.0,108350.0,4.05345135]
["bitfinex","BTCUSD",1751909415867,0.0032834,108380.0,108370.0,0.94850676]
["bitfinex","BTCUSD",1751909416049,0.00342417,108380.0,108370.0,1.61393814]
["bitfinex","BTCUSD",1751909416340,0.00342417,108380.0,108370.0,4.85635914]
["bitfinex","BTCUSD",1751909416555,1e-08,108380.0,108370.0,4.77405392]
["bitfinex","BTCUSD",1751909416761,1e-08,108380.0,108370.0,1.74247496]
["bitfinex","BTCUSD",1751909416970,1e-08,108380.0,108370.0,1.84941769]
["bitfinex","BTCUSD",1751909417191,0.004412,108420.0,108410.0,0.24385651]
["bitfinex","BTCUSD",1751909417429,0.004412,108420.0,108410.0,1.95951271]
["bitfinex","BTCUSD",1751909417646,0.0070813,108450.0,108430.0,0.19365822]
["bitfinex","BTCUSD",1751909417859,0.0070813,108450.0,108440.0,1.80996116]
["bitfinex","BTCUSD",1751909418081,0.00222198,108450.0,108440.0,2.50892563]
["bitfinex","BTCUSD",1751909418308,0.00222198,108450.0,108440.0,2.37378326]
["bitfinex","BTCUSD",1751909418523,1e-08,108450.0,108440.0,2.52838368]
["bitfinex","BTCUSD",1751909418738,1e-08,108450.0,108440.0,2.4511659]
["bitfinex","BTCUSD",1751909418951,1e-08,108450.0,108440.0,2.55006217]
["bitfinex","BTCUSD",1751909419595,1e-08,108450.0,108440.0,2.62355592]
["bitfinex","BTCUSD",1751909419882,1e-08,108450.0,108440.0,2.51564842]
["bitfinex","BTCUSD",1751909420163,1e-08,108450.0,108440.0,2.43615467]
["bitfinex","BTCUSD",1751909420355,0.00922008,108450.0,108440.0,0.34416085]
["bitfinex","BTCUSD",1751909420570,1e-08,108450.0,108440.0,0.47854328]
["bitfinex","BTCUSD",1751909420785,1e-08,108450.0,108440.0,0.47858328]
["bitfinex","BTCUSD",1751909421012,0.00922016,108450.0,108440.0,0.5316122]
["bitfinex","BTCUSD",1751909421271,0.20285794,108450.0,108440.0,0.09552497]
["bitfinex","BTCUSD",1751909421492,0.01844116,108450.0,108440.0,0.3455035]
["bitfinex","BTCUSD",1751909421708,0.21207818,108450.0,108440.0,0.3547251]
["bitfinex","BTCUSD",1751909421941,0.22129901,108450.0,108440.0,0.35994661]
["bitfinex","BTCUSD",1751909422176,1e-08,108450.0,108440.0,0.46982597]
["bitfinex","BTCUSD",1751909422384,0.00922025,108450.0,108440.0,0.85155705]
["bitfinex","BTCUSD",1751909422603,0.22129825,108450.0,108440.0,0.44216203]
["bitfinex","BTCUSD",1751909422816,0.20285786,108450.0,108440.0,0.14800804]
["bitfinex","BTCUSD",1751909423027,0.21207861,108450.0,108440.0,0.34166342]
["bitfinex","BTCUSD",1751909423446,0.19363754,108450.0,108440.0,8.804e-05]
["bitfinex","BTCUSD",1751909423655,1.11478249,108450.0,108440.0,8.804e-05]
["bitfinex","BTCUSD",1751909424295,1.11478249,108450.0,108440.0,0.00608804]
["bitfinex","BTCUSD",1751909424499,1.11578249,108450.0,108440.0,0.00608804]
["bitfinex","BTCUSD",1751909424708,1.13032334,108450.0,108440.0,8.804e-05]
["bitfinex","BTCUSD",1751909424926,0.20289526,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909425137,1.08805172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909425350,1.27389172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909426184,0.89220064,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909426386,1.27393172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909427881,1.27593172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909428517,1.34063257,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909428667,0.95894149,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909428925,1.10459257,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909429176,1.29071257,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909429740,1.29075257,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909430301,0.72889149,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909430486,1.09408172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909430691,1.28024172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909430929,1.25176172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909431137,1.24576172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909431366,1.09232172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909431622,1.28356172,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909431842,1.34810257,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909432280,1.29810257,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909433320,1.11586257,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909433535,0.82816219,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909433748,0.30760219,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909433954,0.45640219,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909434209,0.03347396,108430.0,108420.0,0.28738696]
["bitfinex","BTCUSD",1751909434403,0.01822185,108430.0,108420.0,0.28738696]
["bitfinex","BTCUSD",1751909434613,0.02344387,108430.0,108420.0,0.28738696]
["bitfinex","BTCUSD",1751909434833,0.22633981,108430.0,108420.0,0.07525001]
["bitfinex","BTCUSD",1751909435043,0.24449499,108430.0,108420.0,0.07525001]
["bitfinex","BTCUSD",1751909435260,0.24449499,108430.0,108420.0,0.25971782]
["bitfinex","BTCUSD",1751909435472,0.24849499,108430.0,108420.0,0.27816434]
["bitfinex","BTCUSD",1751909435900,0.24849499,108430.0,108420.0,0.07525001]
["bitfinex","BTCUSD",1751909435901,0.24349499,108430.0,108420.0,0.07525001]
["bitfinex","BTCUSD",1751909436109,0.24349499,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909436314,0.62822607,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909436533,0.62522607,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909436744,1.052663,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909436921,1.122223,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909437125,1.152949,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909437536,1.149949,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909437769,1.148949,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909437971,1.152949,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909438411,0.69961853,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909438636,0.69209543,108430.0,108420.0,0.20491433]
["bitfinex","BTCUSD",1751909438876,0.69209543,108430.0,108420.0,0.2049145]
["bitfinex","BTCUSD",1751909439105,0.69209543,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909439106,0.69509543,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909439567,0.69209543,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909439772,0.78453236,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909440211,0.78353236,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751909440453,0.44988106,108430.0,108420.0,0.23777738]
["bitfinex","BTCUSD",1751909440659,0.37066649,108430.0,108420.0,0.23777738]
["bitfinex","BTCUSD",1751909440876,0.55511737,108430.0,108420.0,0.22855433]
["bitfinex","BTCUSD",1751909441076,0.55511737,108430.0,108420.0,0.23777755]
["bitfinex","BTCUSD",1751909441507,0.55511737,108430.0,108420.0,0.26942576]
["bitfinex","BTCUSD",1751909441833,0.63478001,108430.0,108420.0,0.26942576]
["bitfinex","BTCUSD",1751909441943,1.0072889,108430.0,108420.0,0.07573465]
["bitfinex","BTCUSD",1751909442175,0.62555782,108430.0,108420.0,0.07573465]
["bitfinex","BTCUSD",1751909442415,1.0082889,108430.0,108420.0,0.13037169]
["bitfinex","BTCUSD",1751909442647,0.62755782,108430.0,108420.0,0.13037169]
["bitfinex","BTCUSD",1751909442886,0.62355782,108430.0,108420.0,0.13037169]
["bitfinex","BTCUSD",1751909443153,0.001,108430.0,108420.0,0.90759953]
["bitfinex","BTCUSD",1751909443389,0.00922109,108440.0,108430.0,0.24441737]
["bitfinex","BTCUSD",1751909443633,0.21207844,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1751909443865,0.02766166,108450.0,108440.0,0.33406394]
["bitfinex","BTCUSD",1751909444103,0.43633115,108450.0,108440.0,0.12196537]
["bitfinex","BTCUSD",1751909444325,0.43633115,108450.0,108440.0,0.29084652]
["bitfinex","BTCUSD",1751909444326,0.50824091,108450.0,108440.0,0.29084652]
["bitfinex","BTCUSD",1751909444578,0.50828091,108450.0,108440.0,0.12217435]
["bitfinex","BTCUSD",1751909444829,1.07442911,108450.0,108440.0,0.12952483]
["bitfinex","BTCUSD",1751909445053,1.25730297,108450.0,108440.0,0.07440837]
["bitfinex","BTCUSD",1751909445493,1.28920297,108450.0,108440.0,0.03306893]
["bitfinex","BTCUSD",1751909446147,0.53367315,108430.0,108420.0,0.0994559]
["bitfinex","BTCUSD",1751909446383,0.00922202,108430.0,108420.0,0.43927445]
["bitfinex","BTCUSD",1751909446610,0.03688818,108430.0,108420.0,0.45589283]
["bitfinex","BTCUSD",1751909446861,0.03688818,108430.0,108420.0,0.44944833]
["bitfinex","BTCUSD",1751909447041,0.01844362,108430.0,108420.0,0.45589243]
["bitfinex","BTCUSD",1751909447255,0.0276659,108430.0,108420.0,0.41453461]
["bitfinex","BTCUSD",1751909447482,0.22233897,108430.0,108420.0,0.48797551]
["bitfinex","BTCUSD",1751909447708,0.22233965,108430.0,108420.0,0.48797551]
["bitfinex","BTCUSD",1751909447913,0.22233965,108430.0,108420.0,0.50642118]
["bitfinex","BTCUSD",1751909447914,0.02866641,108430.0,108420.0,0.50642118]
["bitfinex","BTCUSD",1751909448133,0.03788886,108430.0,108420.0,0.50642118]
["bitfinex","BTCUSD",1751909448355,0.23156218,108430.0,108420.0,0.44208201]
["bitfinex","BTCUSD",1751909448592,0.01944413,108430.0,108420.0,0.4513048]
["bitfinex","BTCUSD",1751909448822,0.03788843,108430.0,108420.0,0.4513048]
["bitfinex","BTCUSD",1751909449072,0.22133973,108430.0,108420.0,0.368832]
["bitfinex","BTCUSD",1751909449302,0.2028956,108430.0,108420.0,0.15669488]
["bitfinex","BTCUSD",1751909449562,0.19667324,108430.0,108420.0,0.35038608]
["bitfinex","BTCUSD",1751909449781,0.19667324,108430.0,108420.0,0.36983217]
["bitfinex","BTCUSD",1751909449999,0.19367324,108430.0,108420.0,0.36983217]
["bitfinex","BTCUSD",1751909450207,0.02044464,108430.0,108420.0,0.38827784]
["bitfinex","BTCUSD",1751909450430,0.002,108430.0,108420.0,0.38827784]
["bitfinex","BTCUSD",1751909450664,0.22333922,108430.0,108420.0,0.36983217]
["bitfinex","BTCUSD",1751909450866,0.02966598,108430.0,108420.0,0.52901496]
["bitfinex","BTCUSD",1751909451075,0.03888834,108430.0,108420.0,0.52901496]
["bitfinex","BTCUSD",1751909451284,0.04811079,108430.0,108420.0,0.52901496]
["bitfinex","BTCUSD",1751909451490,0.02966657,108430.0,108420.0,0.52901496]
["bitfinex","BTCUSD",1751909451922,0.03888826,108430.0,108420.0,0.52901496]
["bitfinex","BTCUSD",1751909452341,0.03888818,108430.0,108420.0,0.52901496]
["bitfinex","BTCUSD",1751909452563,0.0296659,108430.0,108420.0,0.52901496]
["bitfinex","BTCUSD",1751909452777,0.002,108430.0,108420.0,0.62045189]
["bitfinex","BTCUSD",1751909452989,0.002,108430.0,108420.0,0.96709044]
["bitfinex","BTCUSD",1751909453212,0.002,108430.0,108420.0,1.11697044]
["bitfinex","BTCUSD",1751909453631,0.002,108430.0,108420.0,0.73523936]
["bitfinex","BTCUSD",1751909454052,0.002,108430.0,108420.0,1.11597044]
["bitfinex","BTCUSD",1751909454726,0.02044396,108430.0,108420.0,0.51110935]
["bitfinex","BTCUSD",1751909454954,0.02966624,108430.0,108420.0,0.89284043]
["bitfinex","BTCUSD",1751909455171,0.21411711,108430.0,108420.0,0.6372658]
["bitfinex","BTCUSD",1751909455388,0.22333964,108430.0,108420.0,0.5275255]
["bitfinex","BTCUSD",1751909455600,0.22333964,108430.0,108420.0,0.35915932]
["bitfinex","BTCUSD",1751909455826,0.20489568,108430.0,108420.0,0.29090846]
["bitfinex","BTCUSD",1751909456043,0.20489568,108430.0,108420.0,0.27630846]
["bitfinex","BTCUSD",1751909456044,0.20289568,108430.0,108420.0,0.27630846]
["bitfinex","BTCUSD",1751909456255,0.20289568,108430.0,108420.0,0.12638846]
["bitfinex","BTCUSD",1751909456904,0.20289568,108430.0,108420.0,0.32007957]
["bitfinex","BTCUSD",1751909457174,0.19367332,108430.0,108420.0,0.04153119]
["bitfinex","BTCUSD",1751909457392,0.22026441,108430.0,108420.0,0.05075458]
["bitfinex","BTCUSD",1751909457612,0.22026441,108430.0,108420.0,0.04153119]
["bitfinex","BTCUSD",1751909457831,0.18545079,108430.0,108420.0,0.04153119]
["bitfinex","BTCUSD",1751909458063,0.18545079,108430.0,108420.0,0.12437956]
["bitfinex","BTCUSD",1751909458273,0.18445079,108430.0,108420.0,0.11793546]
["bitfinex","BTCUSD",1751909458498,0.18445079,108430.0,108420.0,0.11793699]
["bitfinex","BTCUSD",1751909458703,0.18645079,108430.0,108420.0,0.11793699]
["bitfinex","BTCUSD",1751909459137,0.18645079,108430.0,108420.0,0.09033672]
["bitfinex","BTCUSD",1751909459356,0.33621079,108430.0,108420.0,0.17318662]
["bitfinex","BTCUSD",1751909459578,0.33621079,108430.0,108420.0,0.36687773]
["bitfinex","BTCUSD",1751909459802,0.34543315,108430.0,108420.0,0.17318662]
["bitfinex","BTCUSD",1751909460250,0.34543315,108430.0,108420.0,0.11793699]
["bitfinex","BTCUSD",1751909460496,0.01122185,108430.0,108420.0,0.52866672]
["bitfinex","BTCUSD",1751909460719,0.002,108430.0,108420.0,0.90809196]
["bitfinex","BTCUSD",1751909460948,0.002,108430.0,108420.0,0.82524206]
["bitfinex","BTCUSD",1751909461167,0.01122177,108430.0,108420.0,0.44351098]
["bitfinex","BTCUSD",1751909461389,0.002,108430.0,108420.0,0.55325128]
["bitfinex","BTCUSD",1751909461816,0.02966632,108430.0,108420.0,0.47077848]
["bitfinex","BTCUSD",1751909462032,0.02044396,108430.0,108420.0,0.37026097]
["bitfinex","BTCUSD",1751909462293,0.01122185,108430.0,108420.0,0.48000127]
["bitfinex","BTCUSD",1751909462515,0.01122177,108430.0,108420.0,0.48000127]
["bitfinex","BTCUSD",1751909462733,0.02044371,108430.0,108420.0,0.48000127]
["bitfinex","BTCUSD",1751909462955,0.01122177,108430.0,108420.0,0.37026097]
["bitfinex","BTCUSD",1751909463178,0.002,108430.0,108420.0,0.37026097]
["bitfinex","BTCUSD",1751909463394,0.01122177,108430.0,108420.0,0.37026097]
["bitfinex","BTCUSD",1751909463604,0.03888809,108430.0,108420.0,0.48200127]
["bitfinex","BTCUSD",1751909463817,0.00922177,108430.0,108420.0,0.48200127]
["bitfinex","BTCUSD",1751909464257,0.00922194,108430.0,108420.0,0.36303767]
["bitfinex","BTCUSD",1751909464485,0.23732919,108430.0,108420.0,0.40507872]
["bitfinex","BTCUSD",1751909464698,0.38776919,108430.0,108420.0,0.41430169]
["bitfinex","BTCUSD",1751909464936,0.17810649,108430.0,108420.0,0.41430169]
["bitfinex","BTCUSD",1751909465174,0.36255779,108430.0,108420.0,0.11995776]
["bitfinex","BTCUSD",1751909465403,0.35433568,108430.0,108420.0,0.11995776]
["bitfinex","BTCUSD",1751909466075,0.20389568,108430.0,108420.0,0.31364887]
["bitfinex","BTCUSD",1751909466305,0.001,108430.0,108420.0,0.73480513]
["bitfinex","BTCUSD",1751909466530,0.001,108430.0,108420.0,0.89757435]
["bitfinex","BTCUSD",1751909466987,0.001,108430.0,108420.0,0.51584327]
["bitfinex","BTCUSD",1751909467232,1e-08,108450.0,108440.0,0.22859781]
["bitfinex","BTCUSD",1751909467478,1e-08,108450.0,108440.0,0.88950316]
["bitfinex","BTCUSD",1751909467939,1e-08,108450.0,108440.0,0.50777208]
["bitfinex","BTCUSD",1751909469718,0.0194404,108450.0,108440.0,0.50777208]
["bitfinex","BTCUSD",1751909469941,0.0378813,108450.0,108440.0,0.50777208]
["bitfinex","BTCUSD",1751909470153,0.21307818,108450.0,108440.0,0.17113734]
["bitfinex","BTCUSD",1751909470391,1.02167804,108450.0,108440.0,0.07449741]
["bitfinex","BTCUSD",1751909470614,1.02067804,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909470890,0.79146696,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909471100,0.77616696,108450.0,108440.0,0.07449741]
["bitfinex","BTCUSD",1751909471306,0.76296696,108450.0,108440.0,0.07449741]
["bitfinex","BTCUSD",1751909471508,0.53563745,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909471714,1.10844853,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909472149,0.72671745,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909472779,0.53563745,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909472991,0.72667745,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909473812,0.81911438,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909474851,0.78043438,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909475198,1.46542788,108450.0,108440.0,0.03308709]
["bitfinex","BTCUSD",1751909475401,0.18445079,108430.0,108420.0,0.17188043]
["bitfinex","BTCUSD",1751909475606,0.01844464,108430.0,108420.0,0.41716471]
["bitfinex","BTCUSD",1751909475808,0.01844464,108430.0,108420.0,0.58112147]
["bitfinex","BTCUSD",1751909475809,0.0276659,108430.0,108420.0,0.58112147]
["bitfinex","BTCUSD",1751909476123,0.04611045,108430.0,108420.0,0.58112147]
["bitfinex","BTCUSD",1751909476483,0.03688877,108430.0,108420.0,0.49829132]
["bitfinex","BTCUSD",1751909476685,0.02766632,108430.0,108420.0,0.49829132]
["bitfinex","BTCUSD",1751909476966,0.03688868,108430.0,108420.0,0.52590137]
["bitfinex","BTCUSD",1751909477404,0.03688868,108430.0,108420.0,0.58114761]
["bitfinex","BTCUSD",1751909477608,0.22134032,108430.0,108420.0,0.48909467]
["bitfinex","BTCUSD",1751909477820,0.20289577,108430.0,108420.0,0.2129305]
["bitfinex","BTCUSD",1751909478023,0.20289577,108430.0,108420.0,0.13182926]
["bitfinex","BTCUSD",1751909478024,0.21769068,108430.0,108420.0,0.13182926]
["bitfinex","BTCUSD",1751909478226,0.21769068,108430.0,108420.0,0.07658302]
["bitfinex","BTCUSD",1751909478879,0.03688537,108440.0,108430.0,0.21211762]
["bitfinex","BTCUSD",1751909479095,0.22131932,108440.0,108430.0,0.28669492]
["bitfinex","BTCUSD",1751909479302,0.22131932,108440.0,108430.0,0.31441703]
["bitfinex","BTCUSD",1751909479515,0.21209823,108440.0,108430.0,0.28669492]
["bitfinex","BTCUSD",1751909479984,0.01844243,108440.0,108430.0,0.29591686]
["bitfinex","BTCUSD",1751909480189,0.01844243,108440.0,108430.0,0.31201686]
["bitfinex","BTCUSD",1751909480190,0.19132478,108440.0,108430.0,0.31201686]
["bitfinex","BTCUSD",1751909480392,0.00922092,108440.0,108430.0,0.32831686]
["bitfinex","BTCUSD",1751909480596,0.19124486,108440.0,108430.0,0.32831686]
["bitfinex","BTCUSD",1751909481744,0.19224486,108440.0,108430.0,0.32831686]
["bitfinex","BTCUSD",1751909482203,0.001,108440.0,108430.0,0.57391379]
["bitfinex","BTCUSD",1751909482430,0.001,108440.0,108430.0,1.19090898]
["bitfinex","BTCUSD",1751909482663,0.010221,108440.0,108430.0,0.43357031]
["bitfinex","BTCUSD",1751909482881,0.01944209,108440.0,108430.0,0.43357031]
["bitfinex","BTCUSD",1751909483109,0.03788469,108440.0,108430.0,0.43357031]
["bitfinex","BTCUSD",1751909483339,0.02866326,108440.0,108430.0,0.43357031]
["bitfinex","BTCUSD",1751909483588,0.03788469,108440.0,108430.0,0.43557031]
["bitfinex","BTCUSD",1751909484059,0.0378846,108440.0,108430.0,0.43557031]
["bitfinex","BTCUSD",1751909484284,0.010221,108440.0,108430.0,0.43557031]
["bitfinex","BTCUSD",1751909484504,0.001,108440.0,108430.0,0.43557031]
["bitfinex","BTCUSD",1751909485399,0.19080147,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751909485617,0.19080147,108450.0,108440.0,0.37810198]
["bitfinex","BTCUSD",1751909485829,0.18158089,108450.0,108440.0,0.40551517]
["bitfinex","BTCUSD",1751909486043,0.02766081,108450.0,108440.0,0.40551517]
["bitfinex","BTCUSD",1751909486258,0.22129825,108450.0,108440.0,0.39629408]
["bitfinex","BTCUSD",1751909486520,0.03887483,108470.0,108440.0,0.67742644]
["bitfinex","BTCUSD",1751909486742,0.03887483,108470.0,108460.0,0.25345741]
["bitfinex","BTCUSD",1751909486743,0.02965587,108470.0,108460.0,0.25345741]
["bitfinex","BTCUSD",1751909486965,0.02965587,108470.0,108460.0,0.34180303]
["bitfinex","BTCUSD",1751909487190,0.02965587,108470.0,108460.0,0.28660474]
["bitfinex","BTCUSD",1751909487440,0.0480938,108470.0,108460.0,0.29582438]
["bitfinex","BTCUSD",1751909487657,0.02965587,108470.0,108460.0,0.29582438]
["bitfinex","BTCUSD",1751909487912,0.03887483,108470.0,108460.0,0.30504377]
["bitfinex","BTCUSD",1751909488132,0.02043716,108470.0,108460.0,0.30504377]
["bitfinex","BTCUSD",1751909488358,0.02043716,108470.0,108460.0,0.26364506]
["bitfinex","BTCUSD",1751909488573,0.01121854,108470.0,108460.0,0.226767]
["bitfinex","BTCUSD",1751909488778,0.02043725,108470.0,108460.0,0.24520603]
["bitfinex","BTCUSD",1751909488980,0.02143716,108470.0,108460.0,0.2544255]
["bitfinex","BTCUSD",1751909489203,0.006,108470.0,108460.0,0.41966114]
["bitfinex","BTCUSD",1751909489457,0.006,108470.0,108460.0,0.43346072]
["bitfinex","BTCUSD",1751909489895,0.003,108470.0,108460.0,0.43346072]
["bitfinex","BTCUSD",1751909490325,0.006,108470.0,108460.0,0.66439073]
["bitfinex","BTCUSD",1751909490529,0.006,108470.0,108460.0,0.70570434]
["bitfinex","BTCUSD",1751909490944,0.006,108470.0,108460.0,0.66439073]
["bitfinex","BTCUSD",1751909491361,0.006,108470.0,108460.0,0.70568702]
["bitfinex","BTCUSD",1751909491762,0.003,108470.0,108460.0,0.63243701]
["bitfinex","BTCUSD",1751909492150,0.002,108470.0,108460.0,0.63243701]
["bitfinex","BTCUSD",1751909492546,0.002,108470.0,108460.0,0.63443701]
["bitfinex","BTCUSD",1751909492751,0.02043733,108470.0,108460.0,0.40747861]
["bitfinex","BTCUSD",1751909493089,0.002,108470.0,108460.0,0.45520188]
["bitfinex","BTCUSD",1751909493291,0.01121854,108470.0,108460.0,0.45520188]
["bitfinex","BTCUSD",1751909493585,0.02043716,108470.0,108460.0,0.45520188]
["bitfinex","BTCUSD",1751909493796,0.02965612,108470.0,108460.0,0.45520188]
["bitfinex","BTCUSD",1751909493983,0.02965604,108470.0,108460.0,0.45520188]
["bitfinex","BTCUSD",1751909494219,0.01121845,108470.0,108460.0,0.45520188]
["bitfinex","BTCUSD",1751909494421,0.02965595,108470.0,108460.0,0.50840017]
["bitfinex","BTCUSD",1751909494631,0.02965586,108470.0,108460.0,0.50840017]
["bitfinex","BTCUSD",1751909494800,0.02965595,108470.0,108460.0,0.50840017]
["bitfinex","BTCUSD",1751909495008,0.03887474,108470.0,108460.0,0.50840017]
["bitfinex","BTCUSD",1751909495209,0.02965586,108470.0,108460.0,0.50840017]
["bitfinex","BTCUSD",1751909495375,0.02965595,108470.0,108460.0,0.50840017]
["bitfinex","BTCUSD",1751909495590,0.002,108470.0,108460.0,0.6154371]
["bitfinex","BTCUSD",1751909495786,0.002,108470.0,108460.0,0.6314371]
["bitfinex","BTCUSD",1751909496226,0.01121845,108470.0,108460.0,0.6314371]
["bitfinex","BTCUSD",1751909496417,0.20482044,108470.0,108460.0,0.12964191]
["bitfinex","BTCUSD",1751909496585,0.02965604,108470.0,108460.0,0.28650232]
["bitfinex","BTCUSD",1751909496791,0.038875,108470.0,108460.0,0.28650232]
["bitfinex","BTCUSD",1751909496994,0.58613391,108470.0,108460.0,0.07444362]
["bitfinex","BTCUSD",1751909497217,0.6817255,108470.0,108460.0,0.03314733]
["bitfinex","BTCUSD",1751909497415,0.6817255,108470.0,108460.0,0.02570733]
["bitfinex","BTCUSD",1751909497614,0.3004122,108470.0,108460.0,0.02570733]
["bitfinex","BTCUSD",1751909498144,0.22132061,108470.0,108460.0,0.2101071]
["bitfinex","BTCUSD",1751909498358,0.21210173,108470.0,108460.0,0.02570733]
["bitfinex","BTCUSD",1751909498925,0.76653503,108470.0,108460.0,0.02570733]
["bitfinex","BTCUSD",1751909499352,0.76753503,108470.0,108460.0,0.02570733]
["bitfinex","BTCUSD",1751909499553,0.38622173,108470.0,108460.0,0.02570733]
["bitfinex","BTCUSD",1751909499760,0.76753503,108470.0,108460.0,0.02570733]
["bitfinex","BTCUSD",1751909499954,0.02766122,108450.0,108440.0,0.57349433]
["bitfinex","BTCUSD",1751909500202,0.02766122,108450.0,108440.0,0.39081324]
["bitfinex","BTCUSD",1751909500203,0.20285785,108450.0,108440.0,0.39081324]
["bitfinex","BTCUSD",1751909500436,0.19363744,108450.0,108440.0,0.14195949]
["bitfinex","BTCUSD",1751909500609,0.19363744,108450.0,108440.0,0.33561487]
["bitfinex","BTCUSD",1751909500780,0.19363744,108450.0,108440.0,0.14195949]
["bitfinex","BTCUSD",1751909500996,0.26957393,108450.0,108440.0,0.14195949]
["bitfinex","BTCUSD",1751909501191,0.26957393,108450.0,108440.0,0.33561495]
["bitfinex","BTCUSD",1751909501395,0.26957393,108450.0,108440.0,0.14195949]
["bitfinex","BTCUSD",1751909501758,0.26035327,108450.0,108440.0,0.02741319]
["bitfinex","BTCUSD",1751909502069,0.41727327,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1751909502482,0.41727327,108450.0,108440.0,0.19565546]
["bitfinex","BTCUSD",1751909502692,0.41727327,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1751909502897,0.0184426,108440.0,108430.0,0.30861169]
["bitfinex","BTCUSD",1751909503125,0.21209806,108440.0,108430.0,0.39096745]
["bitfinex","BTCUSD",1751909503331,0.02766369,108440.0,108430.0,0.40941141]
["bitfinex","BTCUSD",1751909503736,0.41727327,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1751909503737,0.15692,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1751909503946,0.36899834,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1751909504157,0.24780218,108450.0,108440.0,0.20287689]
["bitfinex","BTCUSD",1751909504591,0.02766199,108450.0,108440.0,0.22131958]
["bitfinex","BTCUSD",1751909504803,0.01844124,108450.0,108440.0,0.23054067]
["bitfinex","BTCUSD",1751909505008,0.21207877,108450.0,108440.0,0.20287689]
["bitfinex","BTCUSD",1751909505200,0.21207877,108450.0,108440.0,0.25873345]
["bitfinex","BTCUSD",1751909505400,0.02866199,108450.0,108440.0,0.25873345]
["bitfinex","BTCUSD",1751909505633,0.02866199,108450.0,108440.0,0.23106959]
["bitfinex","BTCUSD",1751909505634,0.25163663,108450.0,108440.0,0.23106959]
["bitfinex","BTCUSD",1751909505782,0.24241597,108450.0,108440.0,0.22184808]
["bitfinex","BTCUSD",1751909506549,0.24241597,108450.0,108440.0,0.0281927]
["bitfinex","BTCUSD",1751909506739,0.23319522,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1751909506886,0.38959522,108450.0,108440.0,0.19365538]
["bitfinex","BTCUSD",1751909507081,0.38959522,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751909507539,0.38959522,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1751909507754,0.38959522,108450.0,108440.0,0.19465538]
["bitfinex","BTCUSD",1751909508920,0.38959522,108450.0,108440.0,0.20387672]
["bitfinex","BTCUSD",1751909509121,0.001,108450.0,108440.0,0.20387672]
["bitfinex","BTCUSD",1751909509349,0.1755609,108450.0,108440.0,0.2461136]
["bitfinex","BTCUSD",1751909509514,0.01944039,108450.0,108440.0,0.38122388]
["bitfinex","BTCUSD",1751909509720,0.02866088,108450.0,108440.0,0.38122388]
["bitfinex","BTCUSD",1751909510169,0.01022007,108450.0,108440.0,0.43792017]
["bitfinex","BTCUSD",1751909510596,0.001,108450.0,108440.0,0.49311846]
["bitfinex","BTCUSD",1751909510808,0.001,108450.0,108440.0,0.43792017]
["bitfinex","BTCUSD",1751909511011,0.001,108450.0,108440.0,0.56636847]
["bitfinex","BTCUSD",1751909511231,0.001,108450.0,108440.0,0.94768177]
["bitfinex","BTCUSD",1751909511643,0.001,108450.0,108440.0,0.56636847]
["bitfinex","BTCUSD",1751909512266,0.001,108450.0,108440.0,0.52507218]
["bitfinex","BTCUSD",1751909513918,0.01022007,108450.0,108440.0,0.45827141]
["bitfinex","BTCUSD",1751909514124,0.01944039,108450.0,108440.0,0.45827141]
["bitfinex","BTCUSD",1751909514331,0.01022007,108450.0,108440.0,0.49955513]
["bitfinex","BTCUSD",1751909514524,0.001,108450.0,108440.0,0.49955421]
["bitfinex","BTCUSD",1751909514769,0.01022007,108450.0,108440.0,0.50532452]
["bitfinex","BTCUSD",1751909514968,0.01944031,108450.0,108440.0,0.50532452]
["bitfinex","BTCUSD",1751909515150,0.01022007,108450.0,108440.0,0.50532452]
["bitfinex","BTCUSD",1751909515328,0.01944022,108450.0,108440.0,0.50532452]
["bitfinex","BTCUSD",1751909515730,0.01944031,108450.0,108440.0,0.46404172]
["bitfinex","BTCUSD",1751909515931,0.01944031,108450.0,108440.0,0.50533135]
["bitfinex","BTCUSD",1751909516182,0.01944031,108450.0,108440.0,0.50533149]
["bitfinex","BTCUSD",1751909516374,0.001,108450.0,108440.0,0.50533149]
["bitfinex","BTCUSD",1751909516593,0.01022007,108450.0,108440.0,0.50533149]
["bitfinex","BTCUSD",1751909516798,0.22229875,108450.0,108440.0,0.44921861]
["bitfinex","BTCUSD",1751909517121,0.01944099,108450.0,108440.0,0.45844004]
["bitfinex","BTCUSD",1751909517336,0.20385819,108450.0,108440.0,0.35560494]
["bitfinex","BTCUSD",1751909517541,0.28242536,108450.0,108440.0,0.23699466]
["bitfinex","BTCUSD",1751909518569,0.31432536,108450.0,108440.0,0.08175466]
["bitfinex","BTCUSD",1751909518786,0.69563866,108450.0,108440.0,0.08175466]
["bitfinex","BTCUSD",1751909518988,0.85067866,108450.0,108440.0,0.08175466]
["bitfinex","BTCUSD",1751909519449,1.28211559,108450.0,108440.0,0.04046503]
["bitfinex","BTCUSD",1751909519663,1.28211559,108450.0,108440.0,0.00744924]
["bitfinex","BTCUSD",1751909519868,1.28211559,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751909520316,0.19365529,108440.0,108430.0,0.00014068]
["bitfinex","BTCUSD",1751909520528,0.78924245,108440.0,108430.0,0.0396496]
["bitfinex","BTCUSD",1751909521563,0.32571365,108440.0,108430.0,0.0396496]
["bitfinex","BTCUSD",1751909521776,0.35779672,108440.0,108430.0,0.0396496]
["bitfinex","BTCUSD",1751909521990,0.35767672,108440.0,108430.0,0.24254537]
["bitfinex","BTCUSD",1751909522203,0.36067672,108440.0,108430.0,0.04887213]
["bitfinex","BTCUSD",1751909522407,0.35145529,108440.0,108430.0,0.0396496]
["bitfinex","BTCUSD",1751909522614,0.44289222,108440.0,108430.0,0.0396496]
["bitfinex","BTCUSD",1751909523248,0.44389222,108440.0,108430.0,0.0396496]
["bitfinex","BTCUSD",1751909523423,0.19765529,108440.0,108430.0,0.24254503]
["bitfinex","BTCUSD",1751909523668,0.35229529,108440.0,108430.0,0.25176714]
["bitfinex","BTCUSD",1751909523866,0.35229529,108440.0,108430.0,0.23332284]
["bitfinex","BTCUSD",1751909524094,0.35229529,108440.0,108430.0,0.24254338]
["bitfinex","BTCUSD",1751909524290,0.35229529,108440.0,108430.0,0.25176557]
["bitfinex","BTCUSD",1751909524605,0.44373222,108440.0,108430.0,0.25176557]
["bitfinex","BTCUSD",1751909524811,0.44373222,108440.0,108430.0,0.24254338]
["bitfinex","BTCUSD",1751909525006,0.44373222,108440.0,108430.0,0.04887031]
["bitfinex","BTCUSD",1751909525164,0.43451071,108440.0,108430.0,0.03964778]
["bitfinex","BTCUSD",1751909526196,0.45111071,108440.0,108430.0,0.03964778]
["bitfinex","BTCUSD",1751909526394,0.84812401,108440.0,108430.0,0.03964778]
["bitfinex","BTCUSD",1751909526860,0.93956094,108440.0,108430.0,0.03964778]
["bitfinex","BTCUSD",1751909529729,0.31217071,108440.0,108430.0,0.03964778]
["bitfinex","BTCUSD",1751909529935,0.02244277,108440.0,108430.0,0.23332102]
["bitfinex","BTCUSD",1751909530191,0.20687655,108440.0,108430.0,0.2333211]
["bitfinex","BTCUSD",1751909530613,0.20687655,108440.0,108430.0,0.04887031]
["bitfinex","BTCUSD",1751909530836,0.19765529,108440.0,108430.0,0.04887031]
["bitfinex","BTCUSD",1751909531042,0.19365529,108440.0,108430.0,0.24254338]
["bitfinex","BTCUSD",1751909531254,0.30105736,108440.0,108430.0,0.2333211]
["bitfinex","BTCUSD",1751909531483,0.30105736,108440.0,108430.0,0.2343211]
["bitfinex","BTCUSD",1751909531931,0.30105736,108440.0,108430.0,0.24354355]
["bitfinex","BTCUSD",1751909532424,0.30105736,108440.0,108430.0,0.25276591]
["bitfinex","BTCUSD",1751909532641,0.30105736,108440.0,108430.0,0.2619881]
["bitfinex","BTCUSD",1751909532862,0.45821736,108440.0,108430.0,0.2619881]
["bitfinex","BTCUSD",1751909533109,0.02866437,108440.0,108430.0,0.27120953]
["bitfinex","BTCUSD",1751909533339,0.01944226,108440.0,108430.0,0.30290953]
["bitfinex","BTCUSD",1751909533549,0.01944217,108440.0,108430.0,0.34419916]
["bitfinex","BTCUSD",1751909533767,0.02866343,108440.0,108430.0,0.34419916]
["bitfinex","BTCUSD",1751909533981,0.01944226,108440.0,108430.0,0.34419916]
["bitfinex","BTCUSD",1751909534198,0.02866377,108440.0,108430.0,0.34419916]
["bitfinex","BTCUSD",1751909534437,0.01944226,108440.0,108430.0,0.34419916]
["bitfinex","BTCUSD",1751909534863,0.010221,108440.0,108430.0,0.34419916]
["bitfinex","BTCUSD",1751909535071,0.01944217,108440.0,108430.0,0.34419916]
["bitfinex","BTCUSD",1751909535289,0.21309772,108440.0,108430.0,0.30731065]
["bitfinex","BTCUSD",1751909535509,0.05347183,108440.0,108430.0,0.32575478]
["bitfinex","BTCUSD",1751909535740,0.001,108440.0,108430.0,0.41719171]
["bitfinex","BTCUSD",1751909535944,0.001,108440.0,108430.0,0.79850501]
["bitfinex","BTCUSD",1751909536160,0.001,108440.0,108430.0,0.89524382]
["bitfinex","BTCUSD",1751909536366,0.001,108440.0,108430.0,0.85458638]
["bitfinex","BTCUSD",1751909536578,0.001,108440.0,108430.0,0.90761529]
["bitfinex","BTCUSD",1751909537446,0.001,108440.0,108430.0,0.85458638]
["bitfinex","BTCUSD",1751909538266,0.001,108440.0,108430.0,0.90962946]
["bitfinex","BTCUSD",1751909538963,0.001,108440.0,108430.0,0.85458638]
["bitfinex","BTCUSD",1751909539406,0.001,108440.0,108430.0,0.47327308]
["bitfinex","BTCUSD",1751909539636,0.001,108440.0,108430.0,0.85458638]
["bitfinex","BTCUSD",1751909540507,0.001,108440.0,108430.0,1.11350976]
["bitfinex","BTCUSD",1751909540924,0.001,108440.0,108430.0,1.49654976]
["bitfinex","BTCUSD",1751909541132,0.001,108440.0,108430.0,1.52345991]
["bitfinex","BTCUSD",1751909541362,0.0013699,108460.0,108450.0,0.59771911]
["bitfinex","BTCUSD",1751909541585,0.0032336,108480.0,108470.0,0.02765638]
["bitfinex","BTCUSD",1751909541812,0.1003595,108490.0,108480.0,0.24381961]
["bitfinex","BTCUSD",1751909542041,0.1003595,108490.0,108480.0,0.33909534]
["bitfinex","BTCUSD",1751909542236,0.1003595,108490.0,108480.0,0.38930449]
["bitfinex","BTCUSD",1751909542497,0.1003595,108490.0,108480.0,0.81184557]
["bitfinex","BTCUSD",1751909542717,0.1003595,108490.0,108480.0,0.38930449]
["bitfinex","BTCUSD",1751909542996,0.10050013,108490.0,108480.0,0.86653753]
["bitfinex","BTCUSD",1751909543219,0.10050013,108490.0,108480.0,0.47068338]
["bitfinex","BTCUSD",1751909543445,0.10050013,108490.0,108480.0,0.5898956]
["bitfinex","BTCUSD",1751909543668,0.11893372,108490.0,108480.0,0.5898956]
["bitfinex","BTCUSD",1751909543883,0.12815065,108490.0,108480.0,0.5918956]
["bitfinex","BTCUSD",1751909544092,0.1097168,108490.0,108480.0,0.5918956]
["bitfinex","BTCUSD",1751909544312,0.11893372,108490.0,108480.0,0.4372239]
["bitfinex","BTCUSD",1751909544536,0.14658542,108490.0,108480.0,0.53899447]
["bitfinex","BTCUSD",1751909544753,0.11893372,108490.0,108480.0,0.53887447]
["bitfinex","BTCUSD",1751909545001,0.11893372,108490.0,108480.0,0.57994656]
["bitfinex","BTCUSD",1751909545209,0.1097168,108490.0,108480.0,0.57994656]
["bitfinex","BTCUSD",1751909545417,0.10050013,108490.0,108480.0,0.57041878]
["bitfinex","BTCUSD",1751909545609,0.10050013,108490.0,108480.0,0.99295986]
["bitfinex","BTCUSD",1751909545821,0.10050013,108490.0,108480.0,1.04793023]
["bitfinex","BTCUSD",1751909546023,0.10050013,108490.0,108480.0,0.66661693]
["bitfinex","BTCUSD",1751909546464,0.13736799,108490.0,108480.0,0.61164656]
["bitfinex","BTCUSD",1751909546614,0.32171677,108490.0,108480.0,0.60496164]
["bitfinex","BTCUSD",1751909546778,0.30328318,108490.0,108480.0,0.2853083]
["bitfinex","BTCUSD",1751909546990,0.30328318,108490.0,108480.0,0.42841571]
["bitfinex","BTCUSD",1751909547189,0.30328318,108490.0,108480.0,0.42841579]
["bitfinex","BTCUSD",1751909547423,0.29406617,108490.0,108480.0,0.23483173]
["bitfinex","BTCUSD",1751909547621,0.29406617,108490.0,108480.0,0.42641562]
["bitfinex","BTCUSD",1751909547857,0.29406617,108490.0,108480.0,0.07291173]
["bitfinex","BTCUSD",1751909548056,0.29406617,108490.0,108480.0,0.0450892]
["bitfinex","BTCUSD",1751909548261,0.29406617,108490.0,108480.0,0.04508619]
["bitfinex","BTCUSD",1751909548634,0.29406617,108490.0,108480.0,0.0121866]
["bitfinex","BTCUSD",1751909549129,0.29506617,108490.0,108480.0,0.20577066]
["bitfinex","BTCUSD",1751909549331,0.29506617,108490.0,108480.0,0.24788845]
["bitfinex","BTCUSD",1751909549838,0.29506617,108490.0,108480.0,0.25710656]
["bitfinex","BTCUSD",1751909550050,0.29506617,108490.0,108480.0,0.22420697]
["bitfinex","BTCUSD",1751909550263,0.29506617,108490.0,108480.0,0.21498886]
["bitfinex","BTCUSD",1751909550468,0.29506617,108490.0,108480.0,0.0121866]
["bitfinex","BTCUSD",1751909550908,0.29506617,108490.0,108480.0,0.20577066]
["bitfinex","BTCUSD",1751909551136,0.29506617,108490.0,108480.0,0.20577071]
["bitfinex","BTCUSD",1751909551348,0.29506617,108490.0,108480.0,0.21498882]
["bitfinex","BTCUSD",1751909551554,0.29506617,108490.0,108480.0,0.01218665]
["bitfinex","BTCUSD",1751909552881,0.48469764,108490.0,108480.0,0.01218665]
["bitfinex","BTCUSD",1751909553294,0.48469764,108490.0,108480.0,0.00641808]
["bitfinex","BTCUSD",1751909553508,0.8982136,108490.0,108480.0,0.00641808]
["bitfinex","BTCUSD",1751909553731,0.86601094,108490.0,108480.0,0.00641808]
["bitfinex","BTCUSD",1751909553938,0.02765604,108470.0,108460.0,0.53695021]
["bitfinex","BTCUSD",1751909554140,0.036875,108470.0,108460.0,0.73476858]
["bitfinex","BTCUSD",1751909554342,0.036875,108470.0,108460.0,0.73460858]
["bitfinex","BTCUSD",1751909554549,0.2304775,108470.0,108460.0,0.73460858]
["bitfinex","BTCUSD",1751909554762,0.21203932,108470.0,108460.0,0.18046391]
["bitfinex","BTCUSD",1751909554987,0.20282061,108470.0,108460.0,0.29819613]
["bitfinex","BTCUSD",1751909555200,0.21902061,108470.0,108460.0,0.14323613]
["bitfinex","BTCUSD",1751909555405,0.20282061,108470.0,108460.0,0.04327275]
["bitfinex","BTCUSD",1751909555621,0.20282061,108470.0,108460.0,0.01041806]
["bitfinex","BTCUSD",1751909555946,0.20282061,108470.0,108460.0,0.20203773]
["bitfinex","BTCUSD",1751909556176,0.20280124,108480.0,108470.0,0.20282052]
["bitfinex","BTCUSD",1751909556386,0.03687177,108480.0,108470.0,0.2184572]
["bitfinex","BTCUSD",1751909556745,0.03687177,108480.0,108470.0,0.22767574]
["bitfinex","BTCUSD",1751909556951,0.02765357,108480.0,108470.0,0.22767574]
["bitfinex","BTCUSD",1751909557157,0.01843546,108480.0,108470.0,0.22125768]
["bitfinex","BTCUSD",1751909557361,0.01843537,108480.0,108470.0,0.25414056]
["bitfinex","BTCUSD",1751909557593,0.23045532,108480.0,108470.0,0.2357034]
["bitfinex","BTCUSD",1751909557797,0.22123772,108480.0,108470.0,0.2357034]
["bitfinex","BTCUSD",1751909558041,0.6505432,108480.0,108470.0,0.03288288]
["bitfinex","BTCUSD",1751909558246,0.19360173,108470.0,108460.0,0.25263948]
["bitfinex","BTCUSD",1751909558465,0.19360173,108470.0,108460.0,0.10113222]
["bitfinex","BTCUSD",1751909558683,0.35212173,108470.0,108460.0,0.22651226]
["bitfinex","BTCUSD",1751909558883,0.35212173,108470.0,108460.0,0.24495197]
["bitfinex","BTCUSD",1751909559088,0.35212173,108470.0,108460.0,0.2541717]
["bitfinex","BTCUSD",1751909559288,0.35212173,108470.0,108460.0,0.2726717]
["bitfinex","BTCUSD",1751909559444,0.35212173,108470.0,108460.0,0.26339134]
["bitfinex","BTCUSD",1751909560266,0.35212173,108470.0,108460.0,0.23573199]
["bitfinex","BTCUSD",1751909560844,0.35212173,108470.0,108460.0,0.22651218]
["bitfinex","BTCUSD",1751909561046,0.34290277,108470.0,108460.0,0.21729228]
["bitfinex","BTCUSD",1751909561255,0.34290277,108470.0,108460.0,0.22651218]
["bitfinex","BTCUSD",1751909561465,0.34290277,108470.0,108460.0,0.21729228]
["bitfinex","BTCUSD",1751909561670,0.34290277,108470.0,108460.0,0.03289251]
["bitfinex","BTCUSD",1751909561866,0.34290277,108470.0,108460.0,0.21729228]
["bitfinex","BTCUSD",1751909562077,0.34290277,108470.0,108460.0,0.03289251]
["bitfinex","BTCUSD",1751909562522,0.93364318,108470.0,108460.0,0.03289251]
["bitfinex","BTCUSD",1751909562750,0.20285802,108450.0,108440.0,0.23688324]
["bitfinex","BTCUSD",1751909562954,0.50955744,108450.0,108440.0,0.26061919]
["bitfinex","BTCUSD",1751909563161,0.50955744,108450.0,108440.0,0.26984087]
["bitfinex","BTCUSD",1751909563372,0.60099437,108450.0,108440.0,0.26984087]
["bitfinex","BTCUSD",1751909563592,0.60099437,108450.0,108440.0,0.27906247]
["bitfinex","BTCUSD",1751909563861,0.59177371,108450.0,108440.0,0.07618541]
["bitfinex","BTCUSD",1751909564266,0.59177371,108450.0,108440.0,0.03495763]
["bitfinex","BTCUSD",1751909564897,0.59177371,108450.0,108440.0,0.21939141]
["bitfinex","BTCUSD",1751909565124,0.59177371,108450.0,108440.0,0.22861301]
["bitfinex","BTCUSD",1751909565332,0.58609371,108450.0,108440.0,0.22861301]
["bitfinex","BTCUSD",1751909565543,0.58609371,108450.0,108440.0,0.03495763]
["bitfinex","BTCUSD",1751909567415,0.60229371,108450.0,108440.0,0.03495763]
["bitfinex","BTCUSD",1751909567645,1.00020701,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751909567858,1.00020701,108450.0,108440.0,0.03497591]
["bitfinex","BTCUSD",1751909567859,1.09164394,108450.0,108440.0,0.03497591]
["bitfinex","BTCUSD",1751909568274,1.09164394,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751909568688,0.71033064,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751909568939,1.00020701,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751909569170,1.00220701,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751909569794,1.04440701,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751909570005,1.00220701,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751909570270,1.04440701,108450.0,108440.0,0.00844095]
["bitfinex","BTCUSD",1751909570489,1.00220701,108450.0,108440.0,0.00844095]
["bitfinex","BTCUSD",1751909570706,1.13584394,108450.0,108440.0,0.00844095]
["bitfinex","BTCUSD",1751909571134,1.13584394,108450.0,108440.0,0.01421245]
["bitfinex","BTCUSD",1751909572034,1.13584394,108450.0,108440.0,0.0077715]
["bitfinex","BTCUSD",1751909572712,1.135738,108450.0,108440.0,0.0077715]
["bitfinex","BTCUSD",1751909572928,0.5533047,108450.0,108440.0,0.0077715]
["bitfinex","BTCUSD",1751909573135,0.934618,108450.0,108440.0,0.0077715]
["bitfinex","BTCUSD",1751909573777,0.934618,108450.0,108440.0,0.00777162]
["bitfinex","BTCUSD",1751909573984,0.934618,108450.0,108440.0,0.00768274]
["bitfinex","BTCUSD",1751909574197,0.0296608,108450.0,108440.0,0.2197808]
["bitfinex","BTCUSD",1751909574410,0.52727792,108450.0,108440.0,0.34448039]
["bitfinex","BTCUSD",1751909574648,0.34286088,108450.0,108440.0,0.36634322]
["bitfinex","BTCUSD",1751909574819,0.35208154,108450.0,108440.0,0.37556488]
["bitfinex","BTCUSD",1751909575066,0.34286088,108450.0,108440.0,0.37556514]
["bitfinex","BTCUSD",1751909575283,0.53649832,108450.0,108440.0,0.31496856]
["bitfinex","BTCUSD",1751909575498,0.58322432,108450.0,108440.0,0.24171855]
["bitfinex","BTCUSD",1751909575705,0.58322432,108450.0,108440.0,0.26016132]
["bitfinex","BTCUSD",1751909575908,0.34186147,108450.0,108440.0,0.26938199]
["bitfinex","BTCUSD",1751909576322,0.34186147,108450.0,108440.0,0.2601609]
["bitfinex","BTCUSD",1751909576538,0.34186147,108450.0,108440.0,0.26938199]
["bitfinex","BTCUSD",1751909576959,0.34186147,108450.0,108440.0,0.2601609]
["bitfinex","BTCUSD",1751909577165,0.53549908,108450.0,108440.0,0.2601609]
["bitfinex","BTCUSD",1751909577368,0.61170897,108450.0,108440.0,0.28389491]
["bitfinex","BTCUSD",1751909577565,0.61070897,108450.0,108440.0,0.27467357]
["bitfinex","BTCUSD",1751909577829,0.61070897,108450.0,108440.0,0.28389491]
["bitfinex","BTCUSD",1751909578235,0.61070897,108450.0,108440.0,0.29311617]
["bitfinex","BTCUSD",1751909578651,0.53449908,108450.0,108440.0,0.29311617]
["bitfinex","BTCUSD",1751909578866,0.53449908,108450.0,108440.0,0.27467357]
["bitfinex","BTCUSD",1751909579073,0.53449908,108450.0,108440.0,0.29411617]
["bitfinex","BTCUSD",1751909579324,0.53449908,108450.0,108440.0,0.25723063]
["bitfinex","BTCUSD",1751909579525,0.52527876,108450.0,108440.0,0.27567348]
["bitfinex","BTCUSD",1751909579729,0.52527876,108450.0,108440.0,0.28389474]
["bitfinex","BTCUSD",1751909580149,0.00922024,108450.0,108440.0,0.29311583]
["bitfinex","BTCUSD",1751909580364,0.34921956,108460.0,108450.0,0.24367826]
["bitfinex","BTCUSD",1751909580589,0.52349867,108460.0,108450.0,0.25010872]
["bitfinex","BTCUSD",1751909580852,0.18437227,108480.0,108470.0,0.00921905]
["bitfinex","BTCUSD",1751909581096,0.18437227,108480.0,108470.0,0.22853957]
["bitfinex","BTCUSD",1751909581097,0.18353391,108480.0,108470.0,0.22853957]
["bitfinex","BTCUSD",1751909581306,0.52353366,108480.0,108470.0,0.26207682]
["bitfinex","BTCUSD",1751909581523,0.71711764,108480.0,108470.0,0.2620769]
["bitfinex","BTCUSD",1751909581744,0.01843767,108470.0,108460.0,0.21823863]
["bitfinex","BTCUSD",1751909581960,0.0276557,108470.0,108460.0,0.36557115]
["bitfinex","BTCUSD",1751909582172,0.03687458,108470.0,108460.0,0.36557115]
["bitfinex","BTCUSD",1751909582395,0.21203949,108470.0,108460.0,0.07129559]
["bitfinex","BTCUSD",1751909582616,0.21203949,108470.0,108440.0,0.56063574]
["bitfinex","BTCUSD",1751909582617,0.00922007,108450.0,108440.0,0.56063574]
["bitfinex","BTCUSD",1751909582837,0.17523937,108460.0,108450.0,0.21207843]
["bitfinex","BTCUSD",1751909583053,0.17523937,108460.0,108450.0,0.32330059]
["bitfinex","BTCUSD",1751909583054,0.01943937,108460.0,108450.0,0.32330059]
["bitfinex","BTCUSD",1751909583268,0.02765927,108460.0,108450.0,0.33252091]
["bitfinex","BTCUSD",1751909583517,0.03687925,108460.0,108450.0,0.32330067]
["bitfinex","BTCUSD",1751909583721,0.22127902,108460.0,108450.0,0.31408035]
["bitfinex","BTCUSD",1751909583928,0.21205946,108460.0,108450.0,0.11122216]
["bitfinex","BTCUSD",1751909584139,0.70856998,108460.0,108450.0,0.03940738]
["bitfinex","BTCUSD",1751909584410,1.17140691,108460.0,108450.0,0.03940738]
["bitfinex","BTCUSD",1751909584643,1.17140691,108460.0,108450.0,0.00643461]
["bitfinex","BTCUSD",1751909585718,0.20953744,108450.0,108440.0,0.00391112]
["bitfinex","BTCUSD",1751909585923,1.00910767,108450.0,108440.0,0.00835161]
["bitfinex","BTCUSD",1751909586348,1.00910767,108450.0,108440.0,0.04137095]
["bitfinex","BTCUSD",1751909586787,1.00910767,108450.0,108440.0,0.00835161]
["bitfinex","BTCUSD",1751909587202,1.00910767,108450.0,108440.0,0.04137531]
["bitfinex","BTCUSD",1751909587419,1.00910767,108450.0,108440.0,0.00835749]
["bitfinex","BTCUSD",1751909587631,1.01010767,108450.0,108440.0,0.04138484]
["bitfinex","BTCUSD",1751909587841,1.01110767,108450.0,108440.0,0.04138484]
["bitfinex","BTCUSD",1751909588065,1.01110767,108450.0,108440.0,0.04138598]
["bitfinex","BTCUSD",1751909588238,0.62979437,108450.0,108440.0,0.04138598]
["bitfinex","BTCUSD",1751909588469,1.4425446,108450.0,108440.0,0.00835863]
["bitfinex","BTCUSD",1751909588675,1.4425446,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909588888,1.45708545,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909589337,1.07477215,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909589538,1.49728545,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909589739,1.50628545,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909591019,1.4917446,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909592017,0.66567437,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909592183,1.18656767,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909592388,1.20276767,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909592824,1.21730852,108450.0,108440.0,0.00191112]
["bitfinex","BTCUSD",1751909593020,1.21730852,108450.0,108420.0,0.11153217]
["bitfinex","BTCUSD",1751909593021,0.20289526,108430.0,108420.0,0.11153217]
["bitfinex","BTCUSD",1751909593229,1.2436399,108430.0,108420.0,0.01182985]
["bitfinex","BTCUSD",1751909594100,1.2713649,108430.0,108420.0,0.01182985]
["bitfinex","BTCUSD",1751909594306,0.95193356,108430.0,108420.0,0.01182985]
["bitfinex","BTCUSD",1751909594541,0.69993526,108430.0,108420.0,0.08507986]
["bitfinex","BTCUSD",1751909594740,1.08224856,108430.0,108420.0,0.08507986]
["bitfinex","BTCUSD",1751909595148,1.08224856,108430.0,108420.0,0.11811539]
["bitfinex","BTCUSD",1751909595318,1.08224856,108430.0,108420.0,0.08507986]
["bitfinex","BTCUSD",1751909595519,1.17468549,108430.0,108420.0,0.08507986]
["bitfinex","BTCUSD",1751909595966,0.53567315,108430.0,108420.0,0.09430325]
["bitfinex","BTCUSD",1751909596180,0.69247315,108430.0,108420.0,0.35321411]
["bitfinex","BTCUSD",1751909596380,0.51724456,108430.0,108420.0,0.37166012]
["bitfinex","BTCUSD",1751909596590,0.18682615,108430.0,108420.0,0.38088291]
["bitfinex","BTCUSD",1751909596807,0.17760387,108430.0,108420.0,0.38088291]
["bitfinex","BTCUSD",1751909597221,0.19604834,108430.0,108420.0,0.38088291]
["bitfinex","BTCUSD",1751909597575,0.20527062,108430.0,108420.0,0.38088291]
["bitfinex","BTCUSD",1751909597738,0.38972209,108430.0,108420.0,0.38088291]
["bitfinex","BTCUSD",1751909597936,0.2052713,108430.0,108420.0,0.38088291]
["bitfinex","BTCUSD",1751909598542,0.38050007,108430.0,108420.0,0.36243724]
["bitfinex","BTCUSD",1751909598756,0.44332821,108430.0,108420.0,0.07704968]
["bitfinex","BTCUSD",1751909598983,0.44332821,108430.0,108420.0,0.27074088]
["bitfinex","BTCUSD",1751909599185,0.44332821,108430.0,108420.0,0.07704968]
["bitfinex","BTCUSD",1751909599915,0.44332821,108430.0,108420.0,0.26150778]
["bitfinex","BTCUSD",1751909600118,0.44332821,108430.0,108420.0,0.2799543]
["bitfinex","BTCUSD",1751909600296,0.44332821,108430.0,108420.0,0.07703997]
["bitfinex","BTCUSD",1751909600498,0.44332821,108430.0,108420.0,0.04483997]
["bitfinex","BTCUSD",1751909600978,0.82464151,108430.0,108420.0,0.04483997]
["bitfinex","BTCUSD",1751909601565,0.44332821,108430.0,108420.0,0.04483997]
["bitfinex","BTCUSD",1751909601759,0.82464151,108430.0,108420.0,0.04483997]
["bitfinex","BTCUSD",1751909602138,0.91607844,108430.0,108420.0,0.04483997]
["bitfinex","BTCUSD",1751909602336,0.94797844,108430.0,108420.0,0.01182014]
["bitfinex","BTCUSD",1751909602511,1.28797844,108430.0,108420.0,0.01182014]
["bitfinex","BTCUSD",1751909602710,1.28797844,108430.0,108420.0,0.00537428]
["bitfinex","BTCUSD",1751909603563,1.28597844,108430.0,108420.0,0.00537428]
["bitfinex","BTCUSD",1751909603971,1.28997844,108430.0,108420.0,0.00537428]
["bitfinex","BTCUSD",1751909605396,1.30451929,108430.0,108420.0,0.00537428]
["bitfinex","BTCUSD",1751909605596,1.30751929,108430.0,108420.0,0.00537428]
["bitfinex","BTCUSD",1751909606651,1.30451929,108430.0,108420.0,0.00537428]
["bitfinex","BTCUSD",1751909606855,0.92320599,108430.0,108420.0,0.00537428]
["bitfinex","BTCUSD",1751909607065,1.30751929,108430.0,108420.0,0.00537428]
["bitfinex","BTCUSD",1751909608526,0.19369103,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909608732,1.66431819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909608939,1.67885904,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909609917,1.68085904,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909610128,1.68285904,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909610326,1.62427819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909610527,1.79169819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909610690,1.79569819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909610904,1.79369819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909611300,1.79969819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909612472,1.79569819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909612680,1.79769819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909613081,1.41638489,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909613276,1.79169819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909614095,1.59377819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909614305,1.16306796,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909614497,1.31850796,108420.0,108410.0,0.02103032]
["bitfinex","BTCUSD",1751909614754,1.34623296,108420.0,108410.0,0.03663032]
["bitfinex","BTCUSD",1751909615375,0.96411296,108420.0,108410.0,0.03663032]
["bitfinex","BTCUSD",1751909615577,0.93638796,108420.0,108410.0,0.03951718]
["bitfinex","BTCUSD",1751909615783,0.93634796,108420.0,108410.0,0.03951718]
["bitfinex","BTCUSD",1751909615996,1.27634796,108420.0,108410.0,0.03951718]
["bitfinex","BTCUSD",1751909616840,1.65766126,108420.0,108410.0,0.00891718]
["bitfinex","BTCUSD",1751909617268,1.74909819,108420.0,108410.0,0.00891718]
["bitfinex","BTCUSD",1751909617473,1.78089819,108420.0,108410.0,0.00891718]
["bitfinex","BTCUSD",1751909617896,1.78089819,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909618510,1.79743904,108420.0,108410.0,0.00603032]
["bitfinex","BTCUSD",1751909618718,0.19370889,108410.0,108400.0,0.0052336]
["bitfinex","BTCUSD",1751909618930,0.94465605,108410.0,108400.0,0.0052336]
["bitfinex","BTCUSD",1751909621758,0.94565605,108410.0,108400.0,0.0052336]
["bitfinex","BTCUSD",1751909621955,0.94765605,108410.0,108400.0,0.0052336]
["bitfinex","BTCUSD",1751909622591,0.94665605,108410.0,108400.0,0.0052336]
["bitfinex","BTCUSD",1751909623234,0.57447014,108390.0,108380.0,0.07848361]
["bitfinex","BTCUSD",1751909623472,1.25207042,108390.0,108380.0,0.08493999]
["bitfinex","BTCUSD",1751909623932,1.28357042,108390.0,108380.0,0.0052336]
["bitfinex","BTCUSD",1751909624370,1.32584627,108390.0,108380.0,0.0052336]
["bitfinex","BTCUSD",1751909624596,1.32584627,108390.0,108380.0,0.00670273]
["bitfinex","BTCUSD",1751909624834,1.32584627,108390.0,108380.0,0.00570273]
["bitfinex","BTCUSD",1751909625229,1.32984627,108390.0,108380.0,0.00570273]
["bitfinex","BTCUSD",1751909625651,1.11430542,108390.0,108380.0,0.00570273]
["bitfinex","BTCUSD",1751909625864,1.08280542,108390.0,108380.0,0.00570273]
["bitfinex","BTCUSD",1751909626081,1.08680542,108390.0,108380.0,0.00570273]
["bitfinex","BTCUSD",1751909626283,0.74389014,108390.0,108380.0,0.03690273]
["bitfinex","BTCUSD",1751909626703,0.54697014,108390.0,108380.0,0.03690273]
["bitfinex","BTCUSD",1751909627126,0.37407599,108390.0,108380.0,0.23066532]
["bitfinex","BTCUSD",1751909627312,0.71107599,108390.0,108380.0,0.24634221]
["bitfinex","BTCUSD",1751909627564,0.16406526,108390.0,108380.0,0.30703752]
["bitfinex","BTCUSD",1751909627782,0.35783159,108400.0,108390.0,0.23445452]
["bitfinex","BTCUSD",1751909627994,0.19372684,108400.0,108390.0,0.23445461]
["bitfinex","BTCUSD",1751909628206,0.17328941,108400.0,108390.0,0.28591192]
["bitfinex","BTCUSD",1751909628423,0.0184489,108400.0,108390.0,0.29236123]
["bitfinex","BTCUSD",1751909628630,0.19173848,108400.0,108390.0,0.29236123]
["bitfinex","BTCUSD",1751909628843,0.1732089,108400.0,108390.0,0.38379816]
["bitfinex","BTCUSD",1751909629060,0.0184489,108400.0,108390.0,0.38379816]
["bitfinex","BTCUSD",1751909629476,0.0184489,108400.0,108390.0,0.42504721]
["bitfinex","BTCUSD",1751909629915,0.03689848,108400.0,108390.0,0.38379816]
["bitfinex","BTCUSD",1751909630328,0.22140032,108400.0,108390.0,0.38379816]
["bitfinex","BTCUSD",1751909630537,0.23062541,108400.0,108390.0,0.37657282]
["bitfinex","BTCUSD",1751909630749,0.23062541,108400.0,108390.0,0.37745957]
["bitfinex","BTCUSD",1751909630967,0.23062541,108400.0,108390.0,0.34445303]
["bitfinex","BTCUSD",1751909631190,0.02767356,108400.0,108390.0,0.35767837]
["bitfinex","BTCUSD",1751909631402,0.02591356,108400.0,108390.0,0.35767837]
["bitfinex","BTCUSD",1751909631819,0.0166889,108400.0,108390.0,0.35767837]
["bitfinex","BTCUSD",1751909632045,0.54293304,108410.0,108400.0,0.24237634]
["bitfinex","BTCUSD",1751909632259,0.70655728,108410.0,108400.0,0.23326299]
["bitfinex","BTCUSD",1751909632487,0.68810906,108410.0,108400.0,0.23326299]
["bitfinex","BTCUSD",1751909632696,0.68810906,108410.0,108400.0,0.25171291]
["bitfinex","BTCUSD",1751909632908,0.69733304,108410.0,108400.0,0.26093774]
["bitfinex","BTCUSD",1751909633120,0.54293304,108410.0,108400.0,0.26093774]
["bitfinex","BTCUSD",1751909633337,0.69729304,108410.0,108400.0,0.27016189]
["bitfinex","BTCUSD",1751909633588,0.69729304,108410.0,108400.0,0.2332629]
["bitfinex","BTCUSD",1751909633797,0.69729304,108410.0,108400.0,0.2240379]
["bitfinex","BTCUSD",1751909634020,0.35844771,108410.0,108400.0,0.25371274]
["bitfinex","BTCUSD",1751909634225,0.52195178,108410.0,108400.0,0.26293723]
["bitfinex","BTCUSD",1751909634443,0.3584472,108410.0,108400.0,0.26293723]
["bitfinex","BTCUSD",1751909634668,0.20489844,108430.0,108420.0,0.21891433]
["bitfinex","BTCUSD",1751909634898,0.02044396,108430.0,108420.0,0.29236467]
["bitfinex","BTCUSD",1751909635108,0.02966632,108430.0,108420.0,0.29236467]
["bitfinex","BTCUSD",1751909635341,0.21411711,108430.0,108420.0,0.27391883]
["bitfinex","BTCUSD",1751909635559,0.21411711,108430.0,108420.0,0.24086364]
["bitfinex","BTCUSD",1751909635774,0.23586926,108430.0,108420.0,0.24086381]
["bitfinex","BTCUSD",1751909636004,0.23586926,108430.0,108420.0,0.03794931]
["bitfinex","BTCUSD",1751909636005,0.19581367,108430.0,108420.0,0.03794931]
["bitfinex","BTCUSD",1751909636250,0.18659131,108430.0,108420.0,0.03794931]
["bitfinex","BTCUSD",1751909636481,0.34083131,108430.0,108420.0,0.03794931]
["bitfinex","BTCUSD",1751909637129,0.34083131,108430.0,108420.0,0.03894931]
["bitfinex","BTCUSD",1751909637569,0.43149065,108430.0,108420.0,0.03894931]
["bitfinex","BTCUSD",1751909640540,0.43149065,108430.0,108420.0,0.00744931]
["bitfinex","BTCUSD",1751909641874,0.21431331,108430.0,108420.0,0.25681332]
["bitfinex","BTCUSD",1751909642081,0.18659131,108430.0,108420.0,0.26603671]
["bitfinex","BTCUSD",1751909642283,0.18659131,108430.0,108420.0,0.27526001]
["bitfinex","BTCUSD",1751909642481,0.34023131,108430.0,108420.0,0.27526001]
["bitfinex","BTCUSD",1751909642707,0.34023131,108430.0,108420.0,0.26603671]
["bitfinex","BTCUSD",1751909642915,0.39547132,108430.0,108420.0,0.04044551]
["bitfinex","BTCUSD",1751909643117,0.39547132,108430.0,108420.0,0.00744931]
["bitfinex","BTCUSD",1751909645601,0.39547132,108430.0,108420.0,0.02254931]
["bitfinex","BTCUSD",1751909645798,0.39547132,108430.0,108420.0,0.03804931]
["bitfinex","BTCUSD",1751909646621,0.24183132,108430.0,108420.0,0.03804931]
["bitfinex","BTCUSD",1751909646826,0.39523132,108430.0,108420.0,0.03803582]
["bitfinex","BTCUSD",1751909647369,0.39523132,108430.0,108420.0,0.0316]
["bitfinex","BTCUSD",1751909647627,0.39523132,108430.0,108420.0,0.0165]
["bitfinex","BTCUSD",1751909648966,0.24183132,108430.0,108420.0,0.0325]
["bitfinex","BTCUSD",1751909649094,0.39483132,108430.0,108420.0,0.23262555]
["bitfinex","BTCUSD",1751909649301,0.39483132,108430.0,108420.0,0.24184885]
["bitfinex","BTCUSD",1751909649524,0.05738053,108430.0,108420.0,0.25107156]
["bitfinex","BTCUSD",1751909649723,0.36725814,108430.0,108420.0,0.26029435]
["bitfinex","BTCUSD",1751909649927,0.36725814,108430.0,108420.0,0.25107173]
["bitfinex","BTCUSD",1751909650299,0.38562193,108430.0,108420.0,0.62316198]
["bitfinex","BTCUSD",1751909650505,0.36717831,108430.0,108420.0,0.25106977]
["bitfinex","BTCUSD",1751909650724,0.3579562,108430.0,108420.0,0.07185693]
["bitfinex","BTCUSD",1751909650941,0.3579562,108430.0,108420.0,0.26554796]
["bitfinex","BTCUSD",1751909651156,0.40297434,108430.0,108420.0,0.07185693]
["bitfinex","BTCUSD",1751909651379,0.40297434,108430.0,108420.0,0.00743205]
["bitfinex","BTCUSD",1751909651802,0.78428764,108430.0,108420.0,0.00743205]
["bitfinex","BTCUSD",1751909652008,0.78428764,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751909652434,1.23122457,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751909652684,1.28810457,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751909653108,1.27210457,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751909653471,1.28432757,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751909653674,0.90301427,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751909653898,0.90401427,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751909654282,0.1936912,108420.0,108410.0,0.26665792]
["bitfinex","BTCUSD",1751909654485,0.20291433,108420.0,108410.0,0.28231852]
["bitfinex","BTCUSD",1751909654686,0.35575433,108420.0,108410.0,0.28231852]
["bitfinex","BTCUSD",1751909655502,0.00922313,108420.0,108410.0,0.29154216]
["bitfinex","BTCUSD",1751909655688,0.52759131,108430.0,108420.0,0.04122339]
["bitfinex","BTCUSD",1751909655887,0.75560332,108430.0,108420.0,0.22290451]
["bitfinex","BTCUSD",1751909656157,0.75560332,108430.0,108420.0,0.27431977]
["bitfinex","BTCUSD",1751909656568,0.34314052,108430.0,108420.0,0.28354282]
["bitfinex","BTCUSD",1751909656745,0.17426507,108430.0,108420.0,0.29276561]
["bitfinex","BTCUSD",1751909656961,0.3679378,108430.0,108420.0,0.28354282]
["bitfinex","BTCUSD",1751909657088,0.19270946,108430.0,108420.0,0.30198849]
["bitfinex","BTCUSD",1751909657283,0.37716084,108430.0,108420.0,0.27531977]
["bitfinex","BTCUSD",1751909657518,0.37716084,108430.0,108420.0,0.29376604]
["bitfinex","BTCUSD",1751909657722,0.02158448,108430.0,108420.0,0.3029884]
["bitfinex","BTCUSD",1751909657923,0.01136229,108430.0,108420.0,0.3029884]
["bitfinex","BTCUSD",1751909658125,0.02980625,108430.0,108420.0,0.30300135]
["bitfinex","BTCUSD",1751909658591,0.00214052,108430.0,108420.0,0.68431465]
["bitfinex","BTCUSD",1751909658792,0.01136246,108430.0,108420.0,0.7255637]
["bitfinex","BTCUSD",1751909659035,0.00214052,108430.0,108420.0,0.81700063]
["bitfinex","BTCUSD",1751909659237,0.01136229,108430.0,108420.0,0.81700063]
["bitfinex","BTCUSD",1751909659568,0.00214052,108430.0,108420.0,1.024531]
["bitfinex","BTCUSD",1751909659766,0.00214052,108430.0,108420.0,1.16572213]
["bitfinex","BTCUSD",1751909660046,0.00214052,108430.0,108420.0,1.11075176]
["bitfinex","BTCUSD",1751909660501,0.00214052,108430.0,108420.0,1.18025412]
["bitfinex","BTCUSD",1751909660711,0.00214052,108430.0,108420.0,1.12429261]
["bitfinex","BTCUSD",1751909660886,0.00214052,108430.0,108420.0,1.04181581]
["bitfinex","BTCUSD",1751909661103,0.002,108450.0,108420.0,1.04181581]
["bitfinex","BTCUSD",1751909661104,0.002,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751909661311,0.002,108450.0,108440.0,1.44123709]
["bitfinex","BTCUSD",1751909661525,0.002,108450.0,108440.0,1.05992379]
["bitfinex","BTCUSD",1751909661730,0.002,108450.0,108440.0,0.97750978]
["bitfinex","BTCUSD",1751909661872,0.002,108450.0,108440.0,1.05992379]
["bitfinex","BTCUSD",1751909662274,0.002,108450.0,108440.0,1.00998112]
["bitfinex","BTCUSD",1751909662486,0.002,108450.0,108440.0,0.66900295]
["bitfinex","BTCUSD",1751909662697,0.002,108450.0,108440.0,1.05031625]
["bitfinex","BTCUSD",1751909662897,0.002,108450.0,108440.0,0.66900295]
["bitfinex","BTCUSD",1751909663679,0.02048751,108450.0,108440.0,0.51644295]
["bitfinex","BTCUSD",1751909663882,0.00204686,108450.0,108440.0,0.58678894]
["bitfinex","BTCUSD",1751909664087,0.00204686,108450.0,108440.0,0.96810224]
["bitfinex","BTCUSD",1751909664303,0.00204686,108450.0,108440.0,0.97010224]
["bitfinex","BTCUSD",1751909664709,0.00204686,108450.0,108440.0,1.05251625]
["bitfinex","BTCUSD",1751909665108,0.00204686,108450.0,108440.0,0.99764027]
["bitfinex","BTCUSD",1751909665731,0.00204686,108450.0,108440.0,1.73349442]
["bitfinex","BTCUSD",1751909666262,0.00204686,108450.0,108440.0,1.35218112]
["bitfinex","BTCUSD",1751909666677,0.00204686,108450.0,108440.0,0.83565918]
["bitfinex","BTCUSD",1751909666875,0.00204686,108450.0,108440.0,0.62048708]
["bitfinex","BTCUSD",1751909666876,0.22334544,108450.0,108440.0,0.62048708]
["bitfinex","BTCUSD",1751909667088,0.22334536,108450.0,108440.0,0.46784734]
["bitfinex","BTCUSD",1751909667289,0.20490497,108450.0,108440.0,0.12795013]
["bitfinex","BTCUSD",1751909667515,0.20490497,108450.0,108440.0,0.29962685]
["bitfinex","BTCUSD",1751909667760,0.20490497,108450.0,108440.0,0.32454819]
["bitfinex","BTCUSD",1751909668086,0.20490497,108450.0,108440.0,0.32876945]
["bitfinex","BTCUSD",1751909668336,0.20490497,108450.0,108440.0,0.31031243]
["bitfinex","BTCUSD",1751909668552,0.20490497,108450.0,108440.0,0.08551403]
["bitfinex","BTCUSD",1751909668553,0.24415884,108450.0,108440.0,0.08551403]
["bitfinex","BTCUSD",1751909668982,0.24415884,108450.0,108440.0,0.0444038]
["bitfinex","BTCUSD",1751909669167,0.20490497,108450.0,108440.0,0.0444038]
["bitfinex","BTCUSD",1751909669380,0.23720497,108450.0,108440.0,0.0444038]
["bitfinex","BTCUSD",1751909669589,0.38964497,108450.0,108440.0,0.0444038]
["bitfinex","BTCUSD",1751909670143,0.38964497,108450.0,108440.0,0.0414038]
["bitfinex","BTCUSD",1751909670362,0.4810819,108450.0,108440.0,0.00843523]
["bitfinex","BTCUSD",1751909670564,0.4810819,108450.0,108440.0,0.00943523]
["bitfinex","BTCUSD",1751909672520,0.4810819,108450.0,108440.0,0.00743523]
["bitfinex","BTCUSD",1751909673293,0.4810819,108450.0,108440.0,0.00643523]
["bitfinex","BTCUSD",1751909673720,0.4820819,108450.0,108440.0,0.00643523]
["bitfinex","BTCUSD",1751909674171,0.22133939,108430.0,108420.0,0.27582405]
["bitfinex","BTCUSD",1751909674403,0.37333939,108430.0,108420.0,0.3179725]
["bitfinex","BTCUSD",1751909674628,0.37333939,108430.0,108420.0,0.32719538]
["bitfinex","BTCUSD",1751909675074,0.18888843,108430.0,108420.0,0.33641817]
["bitfinex","BTCUSD",1751909675271,0.38256243,108430.0,108420.0,0.33641817]
["bitfinex","BTCUSD",1751909675487,0.38256243,108430.0,108420.0,0.33941817]
["bitfinex","BTCUSD",1751909676019,0.36411813,108430.0,108420.0,0.31174954]
["bitfinex","BTCUSD",1751909676217,0.36411813,108430.0,108420.0,0.30252641]
["bitfinex","BTCUSD",1751909676422,0.36411813,108430.0,108420.0,0.31174971]
["bitfinex","BTCUSD",1751909676648,0.35489577,108430.0,108420.0,0.10883521]
["bitfinex","BTCUSD",1751909676855,0.35489577,108430.0,108420.0,0.3117492]
["bitfinex","BTCUSD",1751909677065,0.35489577,108430.0,108420.0,0.10883521]
["bitfinex","BTCUSD",1751909677273,0.35489577,108430.0,108420.0,0.07703521]
["bitfinex","BTCUSD",1751909677503,0.40883017,108430.0,108420.0,0.07703521]
["bitfinex","BTCUSD",1751909677712,0.40883017,108430.0,108420.0,0.03592498]
["bitfinex","BTCUSD",1751909678150,0.40883017,108430.0,108420.0,0.07703521]
["bitfinex","BTCUSD",1751909678873,0.40883017,108430.0,108420.0,0.08347714]
["bitfinex","BTCUSD",1751909679412,0.40883017,108430.0,108420.0,0.26794495]
["bitfinex","BTCUSD",1751909679413,0.35489577,108430.0,108420.0,0.26794495]
["bitfinex","BTCUSD",1751909679607,0.35489577,108430.0,108420.0,0.28639164]
["bitfinex","BTCUSD",1751909679816,0.35489577,108430.0,108420.0,0.30219164]
["bitfinex","BTCUSD",1751909680639,0.34567332,108430.0,108420.0,0.08347714]
["bitfinex","BTCUSD",1751909680841,0.34567332,108430.0,108420.0,0.04236691]
["bitfinex","BTCUSD",1751909681124,0.4368168,108430.0,108420.0,0.04236691]
["bitfinex","BTCUSD",1751909681340,0.4368168,108430.0,108420.0,0.04336691]
["bitfinex","BTCUSD",1751909681751,0.19367332,108430.0,108420.0,0.04336691]
["bitfinex","BTCUSD",1751909681964,0.34495332,108430.0,108420.0,0.0839903]
["bitfinex","BTCUSD",1751909682164,0.34495332,108430.0,108420.0,0.07476691]
["bitfinex","BTCUSD",1751909682360,0.34495332,108430.0,108420.0,0.07376691]
["bitfinex","BTCUSD",1751909682765,0.75766662,108430.0,108420.0,0.03936691]
["bitfinex","BTCUSD",1751909683045,0.81337877,108430.0,108420.0,0.03936691]
["bitfinex","BTCUSD",1751909683247,0.81337877,108430.0,108420.0,0.04036691]
["bitfinex","BTCUSD",1751909683382,0.43206547,108430.0,108420.0,0.04036691]
["bitfinex","BTCUSD",1751909683579,0.43206547,108430.0,108420.0,0.03936691]
["bitfinex","BTCUSD",1751909683787,0.43206547,108430.0,108420.0,0.04036691]
["bitfinex","BTCUSD",1751909684625,0.43206547,108430.0,108420.0,0.04036848]
["bitfinex","BTCUSD",1751909684828,1.15337877,108430.0,108420.0,0.04036848]
["bitfinex","BTCUSD",1751909685063,1.2448157,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751909686070,0.5743327,108410.0,108400.0,0.03496867]
["bitfinex","BTCUSD",1751909686234,1.31384452,108410.0,108400.0,0.00488688]
["bitfinex","BTCUSD",1751909687251,1.31484452,108410.0,108400.0,0.00488688]
["bitfinex","BTCUSD",1751909687601,1.31489136,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751909688368,1.34262136,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751909688799,1.34362136,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751909689397,0.96154806,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751909691570,1.34286136,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751909693260,0.93014806,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751909693467,0.92428344,108390.0,108380.0,0.01166738]
["bitfinex","BTCUSD",1751909693678,1.2956085,108390.0,108380.0,0.0081209]
["bitfinex","BTCUSD",1751909694112,1.3114085,108390.0,108380.0,0.0081209]
["bitfinex","BTCUSD",1751909694337,1.3554435,108390.0,108380.0,0.0052336]
["bitfinex","BTCUSD",1751909694746,1.3554435,108390.0,108380.0,0.0062336]
["bitfinex","BTCUSD",1751909695610,0.20300761,108370.0,108360.0,0.0052336]
["bitfinex","BTCUSD",1751909695782,0.86571372,108370.0,108360.0,0.00812155]
["bitfinex","BTCUSD",1751909696014,1.20571372,108370.0,108360.0,0.00812155]
["bitfinex","BTCUSD",1751909696223,1.22191372,108370.0,108360.0,0.00812155]
["bitfinex","BTCUSD",1751909696652,0.82440042,108370.0,108360.0,0.00812155]
["bitfinex","BTCUSD",1751909696891,0.82540042,108370.0,108360.0,0.00859068]
["bitfinex","BTCUSD",1751909697117,1.20671372,108370.0,108360.0,0.00859068]
["bitfinex","BTCUSD",1751909697324,0.82540042,108370.0,108360.0,0.00859068]
["bitfinex","BTCUSD",1751909697914,0.81796042,108370.0,108360.0,0.00859068]
["bitfinex","BTCUSD",1751909698127,0.66676042,108370.0,108360.0,0.00859068]
["bitfinex","BTCUSD",1751909698336,0.62800454,108370.0,108360.0,0.00859068]
["bitfinex","BTCUSD",1751909698548,1.19967784,108370.0,108360.0,0.00859068]
["bitfinex","BTCUSD",1751909698986,1.21487784,108370.0,108360.0,0.00859068]
["bitfinex","BTCUSD",1751909699178,1.23207784,108370.0,108360.0,0.00570273]
["bitfinex","BTCUSD",1751909699410,1.20067784,108370.0,108360.0,0.00570273]
["bitfinex","BTCUSD",1751909699624,1.29211477,108370.0,108360.0,0.00859078]
["bitfinex","BTCUSD",1751909701395,1.10175477,108370.0,108360.0,0.00859078]
["bitfinex","BTCUSD",1751909701603,0.91068147,108370.0,108360.0,0.00859078]
["bitfinex","BTCUSD",1751909701807,1.29199477,108370.0,108360.0,0.00859078]
["bitfinex","BTCUSD",1751909702623,0.53756761,108370.0,108360.0,0.00859078]
["bitfinex","BTCUSD",1751909702847,0.72784761,108370.0,108360.0,0.00859078]
["bitfinex","BTCUSD",1751909703281,1.10916091,108370.0,108360.0,0.00859078]
["bitfinex","BTCUSD",1751909704113,1.23259784,108370.0,108360.0,0.00859078]
["bitfinex","BTCUSD",1751909704314,1.23259784,108370.0,108360.0,0.00859098]
["bitfinex","BTCUSD",1751909704551,1.32403477,108370.0,108360.0,0.00859098]
["bitfinex","BTCUSD",1751909705168,1.35177477,108370.0,108360.0,0.00859098]
["bitfinex","BTCUSD",1751909707821,1.35177477,108370.0,108360.0,0.00859096]
["bitfinex","BTCUSD",1751909709863,1.35177477,108370.0,108360.0,0.01436736]
["bitfinex","BTCUSD",1751909710796,1.31977477,108370.0,108360.0,0.01436736]
["bitfinex","BTCUSD",1751909711272,0.65674454,108370.0,108360.0,0.01436736]
["bitfinex","BTCUSD",1751909711473,0.80778454,108370.0,108360.0,0.04516715]
["bitfinex","BTCUSD",1751909711668,0.80778454,108370.0,108360.0,0.01436715]
["bitfinex","BTCUSD",1751909711819,1.03805784,108370.0,108360.0,0.01436715]
["bitfinex","BTCUSD",1751909712025,1.28049477,108370.0,108360.0,0.01436715]
["bitfinex","BTCUSD",1751909712683,1.31339477,108370.0,108360.0,0.01436715]
["bitfinex","BTCUSD",1751909713858,1.31339477,108370.0,108360.0,0.01147892]
["bitfinex","BTCUSD",1751909714228,1.31339477,108370.0,108360.0,0.01436718]
["bitfinex","BTCUSD",1751909714905,1.31339477,108370.0,108360.0,0.01436757]
["bitfinex","BTCUSD",1751909715349,1.31969477,108370.0,108360.0,0.01436757]
["bitfinex","BTCUSD",1751909716290,1.33579477,108370.0,108360.0,0.01436757]
["bitfinex","BTCUSD",1751909716516,1.35179477,108370.0,108360.0,0.01436757]
["bitfinex","BTCUSD",1751909716908,1.16159477,108370.0,108360.0,0.01436757]
["bitfinex","BTCUSD",1751909717158,1.35179477,108370.0,108360.0,0.01436757]
["bitfinex","BTCUSD",1751909719118,1.35179477,108370.0,108360.0,0.008591]
["bitfinex","BTCUSD",1751909720240,1.36633562,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909722019,1.74764892,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909722246,1.36633562,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909723983,1.17613562,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909724200,1.20067477,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909724411,1.31933477,108370.0,108360.0,0.00645589]
["bitfinex","BTCUSD",1751909724628,1.31933477,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909725040,1.24375388,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909725467,1.24367388,108370.0,108360.0,0.00645809]
["bitfinex","BTCUSD",1751909725668,1.24367388,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909726302,1.24371388,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909726693,0.93798147,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909726925,1.32019482,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909727561,1.35179482,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909730465,1.36633567,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751909732336,0.20304507,108350.0,108340.0,0.0369336]
["bitfinex","BTCUSD",1751909732594,0.8659384,108350.0,108340.0,0.07949695]
["bitfinex","BTCUSD",1751909732761,0.8659384,108350.0,108340.0,0.07949654]
["bitfinex","BTCUSD",1751909732976,1.2336824,108350.0,108340.0,0.07949654]
["bitfinex","BTCUSD",1751909733237,1.2336824,108350.0,108340.0,0.04779654]
["bitfinex","BTCUSD",1751909733780,1.2336824,108350.0,108340.0,0.05179654]
["bitfinex","BTCUSD",1751909734437,1.2336824,108350.0,108340.0,0.01472277]
["bitfinex","BTCUSD",1751909735791,1.2336824,108350.0,108340.0,0.03032277]
["bitfinex","BTCUSD",1751909735992,1.2336824,108350.0,108340.0,0.03132277]
["bitfinex","BTCUSD",1751909736405,1.2336824,108350.0,108340.0,0.04792277]
["bitfinex","BTCUSD",1751909737240,1.2336824,108350.0,108340.0,0.05369997]
["bitfinex","BTCUSD",1751909738092,0.75959212,108350.0,108340.0,0.05370004]
["bitfinex","BTCUSD",1751909740240,0.60955212,108350.0,108340.0,0.05370004]
["bitfinex","BTCUSD",1751909740448,0.72062907,108350.0,108340.0,0.23830406]
["bitfinex","BTCUSD",1751909740653,0.71140015,108350.0,108340.0,0.05370004]
["bitfinex","BTCUSD",1751909741680,0.56156015,108350.0,108340.0,0.05370004]
["bitfinex","BTCUSD",1751909741846,0.71144015,108350.0,108340.0,0.05370004]
["bitfinex","BTCUSD",1751909742043,0.80287708,108350.0,108340.0,0.05370004]
["bitfinex","BTCUSD",1751909742635,0.80279708,108350.0,108340.0,0.05370004]
["bitfinex","BTCUSD",1751909742839,0.80279708,108350.0,108340.0,0.24753426]
["bitfinex","BTCUSD",1751909742840,0.77505308,108350.0,108340.0,0.24753426]
["bitfinex","BTCUSD",1751909743083,0.77505308,108350.0,108340.0,0.23830406]
["bitfinex","BTCUSD",1751909743320,0.77505308,108350.0,108340.0,0.05370004]
["bitfinex","BTCUSD",1751909743984,0.77505308,108350.0,108340.0,0.05369982]
["bitfinex","BTCUSD",1751909744826,0.77505308,108350.0,108340.0,0.24753395]
["bitfinex","BTCUSD",1751909744827,0.34353615,108350.0,108340.0,0.24753395]
["bitfinex","BTCUSD",1751909745043,0.34353615,108350.0,108340.0,0.05369982]
["bitfinex","BTCUSD",1751909745468,0.34353615,108350.0,108340.0,0.24754208]
["bitfinex","BTCUSD",1751909745883,0.34353615,108350.0,108340.0,0.06293806]
["bitfinex","BTCUSD",1751909746147,0.34353615,108350.0,108340.0,0.25677219]
["bitfinex","BTCUSD",1751909746367,0.43497308,108350.0,108340.0,0.24754208]
["bitfinex","BTCUSD",1751909747232,0.74073273,108350.0,108340.0,0.0537078]
["bitfinex","BTCUSD",1751909747480,0.74073273,108350.0,108340.0,0.0215078]
["bitfinex","BTCUSD",1751909747693,0.76847673,108350.0,108340.0,0.0215078]
["bitfinex","BTCUSD",1751909748337,1.10847673,108350.0,108340.0,0.0215078]
["bitfinex","BTCUSD",1751909750185,1.10847673,108350.0,108340.0,0.02150933]
["bitfinex","BTCUSD",1751909750186,1.19991366,108350.0,108340.0,0.02150933]
["bitfinex","BTCUSD",1751909750826,1.21571366,108350.0,108340.0,0.02150933]
["bitfinex","BTCUSD",1751909751652,1.19991366,108350.0,108340.0,0.02150933]
["bitfinex","BTCUSD",1751909751847,1.19991366,108350.0,108340.0,0.00637412]
["bitfinex","BTCUSD",1751909752713,1.55321416,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751909752884,0.22683405,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1751909753089,0.24139279,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751909753288,1.24374902,108330.0,108320.0,0.0059184]
["bitfinex","BTCUSD",1751909753525,1.24374902,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751909753731,2.12978867,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751909754130,0.24031068,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751909754333,1.33235504,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751909754794,1.67235504,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751909755218,0.85144788,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751909755426,0.19390563,108300.0,108290.0,0.0036336]
["bitfinex","BTCUSD",1751909755666,1.22756186,108300.0,108290.0,0.0036336]
["bitfinex","BTCUSD",1751909755887,1.31899879,108300.0,108290.0,0.0036336]
["bitfinex","BTCUSD",1751909756090,1.31899879,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751909756091,2.00705929,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751909756334,2.05705929,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751909756552,1.70129964,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751909756772,1.73977964,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751909757312,1.51110152,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751909757540,1.9439427,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751909757741,1.9439427,108300.0,108280.0,0.0030892]
["bitfinex","BTCUSD",1751909757742,0.2390644,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751909757940,1.48706062,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751909758210,1.82706062,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751909759294,1.87706062,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751909760565,1.93406062,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751909760777,1.96854062,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751909760979,0.54851813,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751909761191,1.65677305,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751909761388,0.54323281,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751909761617,1.31699092,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751909762027,1.34476292,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751909762675,1.74214495,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751909762878,1.86273308,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751909763299,1.91273308,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751909764268,1.34673633,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909764470,1.73769326,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909764676,1.82913019,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909766532,1.83013019,108240.0,108230.0,0.00500001]
["bitfinex","BTCUSD",1751909766937,1.85762341,108240.0,108230.0,0.00500001]
["bitfinex","BTCUSD",1751909767476,1.85762341,108240.0,108230.0,0.00789215]
["bitfinex","BTCUSD",1751909767827,1.86062341,108240.0,108230.0,0.00789215]
["bitfinex","BTCUSD",1751909768095,1.09494105,108240.0,108230.0,0.00789215]
["bitfinex","BTCUSD",1751909768245,1.86062341,108240.0,108230.0,0.00789215]
["bitfinex","BTCUSD",1751909769060,1.44528223,108240.0,108230.0,0.00789215]
["bitfinex","BTCUSD",1751909769269,1.48380223,108240.0,108230.0,0.00789215]
["bitfinex","BTCUSD",1751909769465,1.51610223,108240.0,108230.0,0.00500001]
["bitfinex","BTCUSD",1751909769850,1.89894341,108240.0,108230.0,0.00500001]
["bitfinex","BTCUSD",1751909770285,2.39894341,108240.0,108230.0,0.00500001]
["bitfinex","BTCUSD",1751909770484,2.44894341,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909771288,2.36042341,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909771525,1.83408223,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909771726,1.64576223,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909772025,1.83408223,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909772637,2.21692341,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909773465,2.24952341,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909773664,2.31993841,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909774074,2.13161841,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909774231,2.31993841,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909774433,1.55425605,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909774653,2.31993841,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909776066,2.13161841,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909776275,2.31993841,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909776515,1.85449723,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909777121,1.47165605,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909777284,1.85449723,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909777896,1.85449723,108240.0,108230.0,0.03090001]
["bitfinex","BTCUSD",1751909778096,1.81597723,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909778264,1.85449723,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909779457,1.85449723,108240.0,108230.0,0.00289207]
["bitfinex","BTCUSD",1751909780662,2.23733841,108240.0,108230.0,0.00289207]
["bitfinex","BTCUSD",1751909780878,2.23733841,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909781012,2.31953841,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751909781212,2.31953841,108240.0,108220.0,0.002]
["bitfinex","BTCUSD",1751909781422,1.17265001,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751909781648,1.26408694,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751909782940,1.29518694,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751909783715,1.32496694,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751909783921,1.30976694,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751909784490,1.30976694,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751909785121,1.29386694,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751909786065,1.33234694,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751909786895,0.59143101,108220.0,108210.0,0.0038154]
["bitfinex","BTCUSD",1751909787101,0.87282475,108220.0,108210.0,0.0038154]
["bitfinex","BTCUSD",1751909788089,0.87382475,108220.0,108210.0,0.00695619]
["bitfinex","BTCUSD",1751909788518,0.87382475,108220.0,108210.0,0.02305619]
["bitfinex","BTCUSD",1751909788870,0.87382475,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909788871,0.7094839,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909789075,0.32664272,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909789220,0.36612272,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909789437,0.51592272,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909789841,0.8987639,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909790231,0.32764272,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909790662,0.85588272,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909790871,1.16243605,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909791285,0.57620579,108220.0,108210.0,0.03835619]
["bitfinex","BTCUSD",1751909791492,0.57620579,108220.0,108210.0,0.24166422]
["bitfinex","BTCUSD",1751909791493,0.73520596,108220.0,108210.0,0.24166422]
["bitfinex","BTCUSD",1751909791943,0.58544596,108220.0,108210.0,0.24166422]
["bitfinex","BTCUSD",1751909792142,0.72596579,108220.0,108210.0,0.23242319]
["bitfinex","BTCUSD",1751909792387,0.57620579,108220.0,108210.0,0.23242319]
["bitfinex","BTCUSD",1751909792596,0.002,108220.0,108210.0,0.25090482]
["bitfinex","BTCUSD",1751909792789,0.16099983,108220.0,108210.0,0.6015188]
["bitfinex","BTCUSD",1751909793031,0.01123975,108220.0,108210.0,0.6015188]
["bitfinex","BTCUSD",1751909793247,0.01123966,108220.0,108210.0,0.65351883]
["bitfinex","BTCUSD",1751909793458,0.002,108220.0,108210.0,1.01034023]
["bitfinex","BTCUSD",1751909793708,0.68671387,108240.0,108230.0,0.24480918]
["bitfinex","BTCUSD",1751909793952,0.87695387,108240.0,108230.0,0.24480918]
["bitfinex","BTCUSD",1751909794168,1.20225023,108240.0,108230.0,0.22633122]
["bitfinex","BTCUSD",1751909794394,1.20225023,108240.0,108230.0,0.24481012]
["bitfinex","BTCUSD",1751909794623,1.19301176,108240.0,108230.0,0.24481012]
["bitfinex","BTCUSD",1751909795337,1.2691934,108240.0,108230.0,0.0323]
["bitfinex","BTCUSD",1751909795546,1.65213269,108240.0,108230.0,0.0323]
["bitfinex","BTCUSD",1751909796610,1.65213269,108240.0,108230.0,0.03519168]
["bitfinex","BTCUSD",1751909796967,1.74356962,108240.0,108230.0,0.03619168]
["bitfinex","BTCUSD",1751909797180,1.74356962,108240.0,108230.0,0.02019168]
["bitfinex","BTCUSD",1751909797416,1.74356962,108240.0,108230.0,0.01919168]
["bitfinex","BTCUSD",1751909798116,1.74356962,108240.0,108230.0,0.03499168]
["bitfinex","BTCUSD",1751909798286,1.36063033,108240.0,108230.0,0.03499168]
["bitfinex","BTCUSD",1751909798514,1.74356962,108240.0,108230.0,0.03499168]
["bitfinex","BTCUSD",1751909799300,1.74356962,108240.0,108230.0,0.03499173]
["bitfinex","BTCUSD",1751909799868,1.74356962,108240.0,108230.0,0.0321]
["bitfinex","BTCUSD",1751909800069,1.74356962,108240.0,108230.0,0.03699174]
["bitfinex","BTCUSD",1751909800317,1.74356962,108240.0,108230.0,0.02119174]
["bitfinex","BTCUSD",1751909800518,1.74356962,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909800874,1.74356962,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909801069,1.36063033,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909801515,1.74356962,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909802144,1.74356962,108240.0,108230.0,0.031]
["bitfinex","BTCUSD",1751909802480,1.74556962,108240.0,108230.0,0.031]
["bitfinex","BTCUSD",1751909802686,1.74456962,108240.0,108230.0,0.031]
["bitfinex","BTCUSD",1751909803246,1.36063033,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909805978,1.1194334,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909806174,1.18369321,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909806389,1.03401321,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909806664,1.18369321,108240.0,108230.0,0.22703122]
["bitfinex","BTCUSD",1751909806880,1.18369321,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909808288,1.18369321,108240.0,108230.0,0.22703122]
["bitfinex","BTCUSD",1751909808638,1.24156478,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909810398,1.24156478,108240.0,108230.0,0.21779164]
["bitfinex","BTCUSD",1751909810611,1.24156478,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909810827,1.24156478,108240.0,108230.0,0.22703122]
["bitfinex","BTCUSD",1751909812435,1.09188478,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909812612,1.24152478,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909812963,1.24152478,108240.0,108230.0,0.22703122]
["bitfinex","BTCUSD",1751909813388,1.24152478,108240.0,108230.0,0.24550995]
["bitfinex","BTCUSD",1751909813389,1.25076316,108240.0,108230.0,0.24550995]
["bitfinex","BTCUSD",1751909813595,1.25076316,108240.0,108230.0,0.24551003]
["bitfinex","BTCUSD",1751909814244,1.25076316,108240.0,108230.0,0.25474927]
["bitfinex","BTCUSD",1751909814666,1.24152478,108240.0,108230.0,0.23627071]
["bitfinex","BTCUSD",1751909814880,1.23228614,108240.0,108230.0,0.23627071]
["bitfinex","BTCUSD",1751909815107,1.23228614,108240.0,108230.0,0.24551012]
["bitfinex","BTCUSD",1751909815321,1.23228614,108240.0,108230.0,0.23627071]
["bitfinex","BTCUSD",1751909815535,1.23228614,108240.0,108230.0,0.24550995]
["bitfinex","BTCUSD",1751909815743,1.17441457,108240.0,108230.0,0.23627071]
["bitfinex","BTCUSD",1751909815922,1.17441457,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909816349,1.02477457,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909816573,1.48073545,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909816804,1.57217238,108240.0,108230.0,0.033]
["bitfinex","BTCUSD",1751909817692,1.96997019,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909817898,1.66360931,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909819347,1.57213238,108240.0,108230.0,0.0347]
["bitfinex","BTCUSD",1751909819773,1.02477457,108240.0,108230.0,0.0347]
["bitfinex","BTCUSD",1751909820282,1.17433457,108240.0,108230.0,0.0347]
["bitfinex","BTCUSD",1751909820477,1.48069545,108240.0,108230.0,0.0347]
["bitfinex","BTCUSD",1751909821706,1.2657715,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909821953,1.57213238,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909822154,1.66356931,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909822459,1.96993019,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909822874,1.98633019,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909823295,2.00283019,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909823620,2.01737104,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909824060,2.01737104,108240.0,108230.0,0.00489168]
["bitfinex","BTCUSD",1751909824265,2.01737104,108240.0,108230.0,0.00489173]
["bitfinex","BTCUSD",1751909824467,2.01837104,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909824973,2.1720934,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909825321,2.21329035,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909825535,0.22453105,108230.0,108220.0,0.0018649]
["bitfinex","BTCUSD",1751909825751,0.94014697,108230.0,108220.0,0.00475694]
["bitfinex","BTCUSD",1751909826461,0.94641497,108230.0,108220.0,0.00475694]
["bitfinex","BTCUSD",1751909826660,0.93111497,108230.0,108220.0,0.00475694]
["bitfinex","BTCUSD",1751909826973,0.93111497,108230.0,108220.0,0.00675694]
["bitfinex","BTCUSD",1751909827174,0.93111497,108230.0,108220.0,0.03875685]
["bitfinex","BTCUSD",1751909827175,0.58625291,108230.0,108220.0,0.03875685]
["bitfinex","BTCUSD",1751909827861,0.39837291,108230.0,108220.0,0.03875685]
["bitfinex","BTCUSD",1751909828070,0.49481598,108230.0,108220.0,0.03875685]
["bitfinex","BTCUSD",1751909828701,0.21549896,108230.0,108220.0,0.24204601]
["bitfinex","BTCUSD",1751909828916,0.69275045,108230.0,108220.0,0.24204601]
["bitfinex","BTCUSD",1751909829091,0.01847822,108230.0,108220.0,0.25128584]
["bitfinex","BTCUSD",1751909829325,0.15871881,108230.0,108220.0,0.24839389]
["bitfinex","BTCUSD",1751909829559,1.38014785,108240.0,108230.0,0.23477037]
["bitfinex","BTCUSD",1751909829761,1.72558697,108240.0,108230.0,0.23477045]
["bitfinex","BTCUSD",1751909830187,1.72558697,108240.0,108230.0,0.24400969]
["bitfinex","BTCUSD",1751909830609,1.17109549,108240.0,108230.0,0.26248791]
["bitfinex","BTCUSD",1751909830807,1.17109549,108240.0,108230.0,0.2624874]
["bitfinex","BTCUSD",1751909831008,0.51947685,108240.0,108230.0,0.2624874]
["bitfinex","BTCUSD",1751909831212,0.86297014,108240.0,108230.0,0.23477054]
["bitfinex","BTCUSD",1751909831571,0.86297014,108240.0,108230.0,0.24400978]
["bitfinex","BTCUSD",1751909832040,0.86297014,108240.0,108230.0,0.23477071]
["bitfinex","BTCUSD",1751909832176,0.94516877,108240.0,108230.0,0.22553105]
["bitfinex","BTCUSD",1751909833213,0.94516877,108240.0,108230.0,0.0315]
["bitfinex","BTCUSD",1751909833384,1.32939083,108240.0,108230.0,0.0315]
["bitfinex","BTCUSD",1751909833852,0.94616877,108240.0,108230.0,0.0315]
["bitfinex","BTCUSD",1751909834288,0.85273184,108240.0,108230.0,0.0315]
["bitfinex","BTCUSD",1751909834699,0.85273184,108240.0,108230.0,0.0335]
["bitfinex","BTCUSD",1751909837103,0.85273184,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909837303,1.2359539,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909838060,1.32739083,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909838301,1.41882776,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909838661,1.43392776,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909839358,1.41882776,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909839809,1.44660076,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909840020,1.81710076,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909840437,1.80170076,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909841514,1.78660076,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909841733,1.81780076,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751909842050,0.19403105,108230.0,108220.0,0.0018649]
["bitfinex","BTCUSD",1751909842270,0.34339105,108230.0,108220.0,0.0018649]
["bitfinex","BTCUSD",1751909843030,0.72661311,108230.0,108220.0,0.0018649]
["bitfinex","BTCUSD",1751909843540,0.72661311,108230.0,108220.0,0.0038649]
["bitfinex","BTCUSD",1751909843752,0.34339105,108230.0,108220.0,0.0038649]
["bitfinex","BTCUSD",1751909844868,1.24000404,108230.0,108220.0,0.0038649]
["bitfinex","BTCUSD",1751909845106,1.34794097,108230.0,108220.0,0.00675669]
["bitfinex","BTCUSD",1751909845368,1.85638182,108230.0,108220.0,0.00675669]
["bitfinex","BTCUSD",1751909845616,1.97082878,108230.0,108220.0,0.00675698]
["bitfinex","BTCUSD",1751909845862,1.97082878,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751909845863,1.92963183,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751909846084,0.24038983,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909846292,0.95580575,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909847414,0.95780575,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909847662,0.95780575,108220.0,108210.0,0.00592522]
["bitfinex","BTCUSD",1751909847894,0.95780575,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909848099,0.95780575,108220.0,108210.0,0.00592535]
["bitfinex","BTCUSD",1751909848273,0.95780575,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909852399,1.29780575,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909856311,1.32558875,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909856532,1.17626875,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909856758,1.36378875,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909856970,1.59386051,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909857189,1.59382051,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909857886,1.2871736,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909858556,1.0996936,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909858780,1.2871736,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909860357,1.59382051,108220.0,108210.0,0.00014079]
["bitfinex","BTCUSD",1751909864360,0.24040776,108210.0,108200.0,0.0554679]
["bitfinex","BTCUSD",1751909864561,1.62656652,108210.0,108200.0,0.05551486]
["bitfinex","BTCUSD",1751909865997,1.61202567,108210.0,108200.0,0.05651486]
["bitfinex","BTCUSD",1751909866220,1.62656652,108210.0,108200.0,0.05651486]
["bitfinex","BTCUSD",1751909867765,1.62656652,108210.0,108200.0,0.05551486]
["bitfinex","BTCUSD",1751909867975,1.62856652,108210.0,108200.0,0.05551486]
["bitfinex","BTCUSD",1751909869124,1.65735252,108210.0,108200.0,0.05551486]
["bitfinex","BTCUSD",1751909869927,1.16345252,108210.0,108200.0,0.05551486]
["bitfinex","BTCUSD",1751909870307,0.3692387,108210.0,108200.0,0.05551486]
["bitfinex","BTCUSD",1751909870518,1.16989252,108210.0,108200.0,0.05551486]
["bitfinex","BTCUSD",1751909871422,1.16989252,108210.0,108200.0,0.05840751]
["bitfinex","BTCUSD",1751909875985,1.58348485,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751909878482,0.54334535,108190.0,108180.0,0.03979495]
["bitfinex","BTCUSD",1751909878624,1.16320957,108190.0,108180.0,0.04562759]
["bitfinex","BTCUSD",1751909879024,1.19099557,108190.0,108180.0,0.04562759]
["bitfinex","BTCUSD",1751909879403,1.19099557,108190.0,108180.0,0.04472109]
["bitfinex","BTCUSD",1751909880131,0.88434866,108190.0,108180.0,0.04572109]
["bitfinex","BTCUSD",1751909880331,1.19099557,108190.0,108180.0,0.04572109]
["bitfinex","BTCUSD",1751909880647,0.35230535,108190.0,108180.0,0.23984182]
["bitfinex","BTCUSD",1751909880849,0.35230535,108190.0,108180.0,0.04572109]
["bitfinex","BTCUSD",1751909880850,0.34306278,108190.0,108180.0,0.04572109]
["bitfinex","BTCUSD",1751909881109,0.64970969,108190.0,108180.0,0.04572109]
["bitfinex","BTCUSD",1751909883451,0.19410278,108190.0,108180.0,0.2452999]
["bitfinex","BTCUSD",1751909883616,0.0277277,108190.0,108180.0,0.57043357]
["bitfinex","BTCUSD",1751909883824,0.37071057,108190.0,108180.0,0.57043357]
["bitfinex","BTCUSD",1751909884032,0.37995356,108190.0,108180.0,0.57043374]
["bitfinex","BTCUSD",1751909884228,0.18585061,108190.0,108180.0,0.57967648]
["bitfinex","BTCUSD",1751909884437,0.02772762,108190.0,108180.0,0.27302957]
["bitfinex","BTCUSD",1751909884613,0.0277277,108190.0,108180.0,0.27302957]
["bitfinex","BTCUSD",1751909884816,0.37071057,108190.0,108180.0,0.56118989]
["bitfinex","BTCUSD",1751909885014,0.37071057,108190.0,108180.0,0.57043323]
["bitfinex","BTCUSD",1751909885216,0.37995356,108190.0,108180.0,0.57043323]
["bitfinex","BTCUSD",1751909885816,0.37995356,108190.0,108180.0,0.26378632]
["bitfinex","BTCUSD",1751909886221,0.37071125,108190.0,108180.0,0.26378632]
["bitfinex","BTCUSD",1751909886624,0.44366279,108190.0,108180.0,0.04193541]
["bitfinex","BTCUSD",1751909887795,0.6014297,108190.0,108180.0,0.04193541]
["bitfinex","BTCUSD",1751909888003,0.7502697,108190.0,108180.0,0.04193541]
["bitfinex","BTCUSD",1751909888563,0.7502697,108190.0,108180.0,0.05061363]
["bitfinex","BTCUSD",1751909889592,0.7502697,108190.0,108180.0,0.04482815]
["bitfinex","BTCUSD",1751909893125,0.84170663,108190.0,108180.0,0.04482815]
["bitfinex","BTCUSD",1751909893933,0.86949163,108190.0,108180.0,0.04482815]
["bitfinex","BTCUSD",1751909898518,1.20949163,108190.0,108180.0,0.04482815]
["bitfinex","BTCUSD",1751909898728,1.20949163,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909899606,1.20929163,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909899814,0.71977086,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909901737,0.57113086,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909901960,0.69194586,108190.0,108180.0,0.23894906]
["bitfinex","BTCUSD",1751909902173,0.68270295,108190.0,108180.0,0.23894906]
["bitfinex","BTCUSD",1751909903103,0.76489689,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909903308,0.67345996,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909903730,0.67345996,108190.0,108180.0,0.23894906]
["bitfinex","BTCUSD",1751909904160,0.67345996,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909904367,0.67345996,108190.0,108180.0,0.22970521]
["bitfinex","BTCUSD",1751909904525,0.67345996,108190.0,108180.0,0.23894897]
["bitfinex","BTCUSD",1751909904732,0.76173764,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909908452,1.06838455,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909912009,0.76173764,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909912223,0.98934969,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909912648,0.68270278,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909913827,0.68270278,108190.0,108180.0,0.24819282]
["bitfinex","BTCUSD",1751909914501,0.67345996,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909914925,0.52485996,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909915073,0.67329996,108190.0,108180.0,0.22970521]
["bitfinex","BTCUSD",1751909915467,0.67329996,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909916151,0.67329996,108190.0,108180.0,0.22970521]
["bitfinex","BTCUSD",1751909916927,0.67329996,108190.0,108180.0,0.04482816]
["bitfinex","BTCUSD",1751909917134,0.00924222,108190.0,108180.0,0.56408256]
["bitfinex","BTCUSD",1751909917296,0.22183022,108190.0,108180.0,0.59646039]
["bitfinex","BTCUSD",1751909917498,0.04621317,108190.0,108180.0,0.60570373]
["bitfinex","BTCUSD",1751909917927,0.22183091,108190.0,108180.0,0.60570373]
["bitfinex","BTCUSD",1751909918194,0.22183091,108190.0,108180.0,0.29905682]
["bitfinex","BTCUSD",1751909919262,0.01848522,108190.0,108180.0,0.30830007]
["bitfinex","BTCUSD",1751909919498,0.22183099,108190.0,108180.0,0.29905682]
["bitfinex","BTCUSD",1751909919703,0.21258851,108190.0,108180.0,0.28981348]
["bitfinex","BTCUSD",1751909920666,0.20334577,108190.0,108180.0,0.28981348]
["bitfinex","BTCUSD",1751909921257,0.20334577,108190.0,108180.0,0.23894889]
["bitfinex","BTCUSD",1751909921457,0.19410295,108190.0,108180.0,0.28057014]
["bitfinex","BTCUSD",1751909921698,0.19410295,108190.0,108180.0,0.23894889]
["bitfinex","BTCUSD",1751909921942,0.18485996,108190.0,108180.0,0.23894889]
["bitfinex","BTCUSD",1751909922132,0.27629689,108190.0,108180.0,0.04482799]
["bitfinex","BTCUSD",1751909922472,0.5829438,108190.0,108180.0,0.04482799]
["bitfinex","BTCUSD",1751909922696,0.27629689,108190.0,108180.0,0.04482799]
["bitfinex","BTCUSD",1751909924925,0.27629689,108190.0,108180.0,0.04482801]
["bitfinex","BTCUSD",1751909925497,0.27629689,108190.0,108180.0,0.22970506]
["bitfinex","BTCUSD",1751909925707,0.18485996,108190.0,108180.0,0.22970506]
["bitfinex","BTCUSD",1751909926116,0.19410287,108190.0,108180.0,0.2481925]
["bitfinex","BTCUSD",1751909926284,0.35162552,108190.0,108180.0,0.59646049]
["bitfinex","BTCUSD",1751909926479,0.35162552,108190.0,108180.0,0.28981358]
["bitfinex","BTCUSD",1751909926680,0.35162552,108190.0,108180.0,0.29905709]
["bitfinex","BTCUSD",1751909926872,0.35158552,108190.0,108180.0,0.30830051]
["bitfinex","BTCUSD",1751909927067,0.20334552,108190.0,108180.0,0.30830051]
["bitfinex","BTCUSD",1751909927298,0.35158552,108190.0,108180.0,0.26667943]
["bitfinex","BTCUSD",1751909927706,0.35158552,108190.0,108180.0,0.25743601]
["bitfinex","BTCUSD",1751909928038,0.20334552,108190.0,108180.0,0.25743601]
["bitfinex","BTCUSD",1751909928192,0.35154552,108190.0,108180.0,0.25743601]
["bitfinex","BTCUSD",1751909928589,0.20334552,108190.0,108180.0,0.25743601]
["bitfinex","BTCUSD",1751909928902,0.36078851,108190.0,108180.0,0.25743601]
["bitfinex","BTCUSD",1751909929262,0.36078851,108190.0,108180.0,0.2481925]
["bitfinex","BTCUSD",1751909929678,0.36078851,108190.0,108180.0,0.25743601]
["bitfinex","BTCUSD",1751909930182,0.36078851,108190.0,108180.0,0.26667943]
["bitfinex","BTCUSD",1751909930384,0.36078851,108190.0,108180.0,0.27592277]
["bitfinex","BTCUSD",1751909930806,0.36078851,108190.0,108180.0,0.27303018]
["bitfinex","BTCUSD",1751909931004,0.36078792,108190.0,108180.0,0.26667935]
["bitfinex","BTCUSD",1751909931244,0.55262688,108200.0,108190.0,0.22610278]
["bitfinex","BTCUSD",1751909931420,0.50664368,108200.0,108190.0,0.55412717]
["bitfinex","BTCUSD",1751909931622,0.3919925,108200.0,108190.0,0.55412717]
["bitfinex","BTCUSD",1751909931828,0.50664368,108200.0,108190.0,0.24748026]
["bitfinex","BTCUSD",1751909932224,0.70072819,108200.0,108190.0,0.23823786]
["bitfinex","BTCUSD",1751909932485,0.70072819,108200.0,108190.0,0.54488477]
["bitfinex","BTCUSD",1751909932891,0.70996956,108200.0,108190.0,0.23823794]
["bitfinex","BTCUSD",1751909933124,0.80140649,108200.0,108190.0,0.23823794]
["bitfinex","BTCUSD",1751909933354,0.018483,108200.0,108190.0,0.23823794]
["bitfinex","BTCUSD",1751909933572,0.03696668,108200.0,108190.0,0.55412725]
["bitfinex","BTCUSD",1751909933787,0.22180956,108200.0,108190.0,0.23923794]
["bitfinex","BTCUSD",1751909934465,0.04620873,108200.0,108190.0,0.24848042]
["bitfinex","BTCUSD",1751909934665,0.04620873,108200.0,108190.0,0.25672282]
["bitfinex","BTCUSD",1751909934821,0.04620873,108200.0,108190.0,0.25872282]
["bitfinex","BTCUSD",1751909935188,0.04620873,108200.0,108190.0,0.25048042]
["bitfinex","BTCUSD",1751909935390,0.0462095,108200.0,108190.0,0.25048042]
["bitfinex","BTCUSD",1751909935812,0.02772531,108200.0,108190.0,0.25972282]
["bitfinex","BTCUSD",1751909936014,0.04285827,108200.0,108190.0,0.56636973]
["bitfinex","BTCUSD",1751909936213,0.02772522,108200.0,108190.0,0.56636973]
["bitfinex","BTCUSD",1751909936984,0.01848334,108200.0,108190.0,0.56636973]
["bitfinex","BTCUSD",1751909937164,0.00924137,108200.0,108190.0,0.55712691]
["bitfinex","BTCUSD",1751909937372,0.01848291,108200.0,108190.0,0.55712691]
["bitfinex","BTCUSD",1751909937588,0.38051492,108210.0,108190.0,0.55712691]
["bitfinex","BTCUSD",1751909937589,0.00924086,108210.0,108200.0,0.24496853]
["bitfinex","BTCUSD",1751909937790,0.3698294,108210.0,108200.0,0.54526598]
["bitfinex","BTCUSD",1751909937992,0.2217894,108210.0,108200.0,0.55450778]
["bitfinex","BTCUSD",1751909938192,0.0369636,108210.0,108200.0,0.25710241]
["bitfinex","BTCUSD",1751909938553,0.0369636,108210.0,108200.0,0.56374941]
["bitfinex","BTCUSD",1751909938793,0.2125488,108210.0,108200.0,0.23861924]
["bitfinex","BTCUSD",1751909939044,0.27706696,108210.0,108200.0,0.03529217]
["bitfinex","BTCUSD",1751909939248,0.59941387,108210.0,108200.0,0.00289217]
["bitfinex","BTCUSD",1751909939420,0.61581387,108210.0,108200.0,0.00289217]
["bitfinex","BTCUSD",1751909940050,1.42714772,108210.0,108200.0,0.00389217]
["bitfinex","BTCUSD",1751909940253,1.44168857,108210.0,108200.0,0.00389217]
["bitfinex","BTCUSD",1751909940871,1.93558857,108210.0,108200.0,0.00389217]
["bitfinex","BTCUSD",1751909943088,1.93558857,108210.0,108200.0,0.00389218]
["bitfinex","BTCUSD",1751909944095,1.96337157,108210.0,108200.0,0.00389218]
["bitfinex","BTCUSD",1751909944836,1.89012156,108210.0,108200.0,0.00389218]
["bitfinex","BTCUSD",1751909946313,1.89112156,108210.0,108200.0,0.00100001]
["bitfinex","BTCUSD",1751909946691,1.89112156,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751909946860,1.89312156,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751909950394,1.89312156,108210.0,108200.0,0.00289268]
["bitfinex","BTCUSD",1751909956171,2.07856156,108210.0,108200.0,0.00289268]
["bitfinex","BTCUSD",1751909957416,2.07856156,108210.0,108200.0,0.00289266]
["bitfinex","BTCUSD",1751909958598,1.58466156,108210.0,108200.0,0.00289266]
["bitfinex","BTCUSD",1751909959125,1.6262281,108210.0,108200.0,0.00289266]
["bitfinex","BTCUSD",1751909959335,1.58466156,108210.0,108200.0,0.00289266]
["bitfinex","BTCUSD",1751909963725,0.76952774,108210.0,108200.0,0.00289266]
["bitfinex","BTCUSD",1751909963927,1.24583465,108210.0,108200.0,0.00289266]
["bitfinex","BTCUSD",1751909964147,0.66552796,108210.0,108200.0,0.03499266]
["bitfinex","BTCUSD",1751909964281,0.81316796,108210.0,108200.0,0.03499266]
["bitfinex","BTCUSD",1751909964478,0.78538496,108210.0,108200.0,0.03499266]
["bitfinex","BTCUSD",1751909964686,1.11981187,108210.0,108200.0,0.03499266]
["bitfinex","BTCUSD",1751909964910,1.2112488,108210.0,108200.0,0.03499266]
["bitfinex","BTCUSD",1751909965114,1.2102488,108210.0,108200.0,0.03499266]
["bitfinex","BTCUSD",1751909965708,1.1824688,108210.0,108200.0,0.03499266]
["bitfinex","BTCUSD",1751909965905,1.2082488,108210.0,108200.0,0.03499266]
["bitfinex","BTCUSD",1751909966064,1.0606088,108210.0,108200.0,0.03499266]
["bitfinex","BTCUSD",1751909966269,1.2082488,108210.0,108200.0,0.03599266]
["bitfinex","BTCUSD",1751909966497,0.63474496,108210.0,108200.0,0.03599266]
["bitfinex","BTCUSD",1751909966698,0.69090803,108210.0,108200.0,0.03599266]
["bitfinex","BTCUSD",1751909966904,0.54330803,108210.0,108200.0,0.22083554]
["bitfinex","BTCUSD",1751909967094,0.54330803,108210.0,108200.0,0.5367245]
["bitfinex","BTCUSD",1751909967270,0.69086803,108210.0,108200.0,0.54596647]
["bitfinex","BTCUSD",1751909967481,0.69086803,108210.0,108200.0,0.55520827]
["bitfinex","BTCUSD",1751909967678,0.681627,108210.0,108200.0,0.22083554]
["bitfinex","BTCUSD",1751909967901,0.681627,108210.0,108200.0,0.23007768]
["bitfinex","BTCUSD",1751909968343,0.62348857,108210.0,108200.0,0.54596647]
["bitfinex","BTCUSD",1751909968551,0.54330794,108210.0,108200.0,0.57369161]
["bitfinex","BTCUSD",1751909968790,0.70010923,108210.0,108200.0,0.57369161]
["bitfinex","BTCUSD",1751909969137,0.70010923,108210.0,108200.0,0.55231562]
["bitfinex","BTCUSD",1751909969339,0.69086829,108210.0,108200.0,0.54596593]
["bitfinex","BTCUSD",1751909969541,0.69086829,108210.0,108200.0,0.23931902]
["bitfinex","BTCUSD",1751909969839,0.72781534,108210.0,108200.0,0.23007714]
["bitfinex","BTCUSD",1751909970053,0.72781534,108210.0,108200.0,0.23931911]
["bitfinex","BTCUSD",1751909970246,0.72781534,108210.0,108200.0,0.03599212]
["bitfinex","BTCUSD",1751909970247,0.57101414,108210.0,108200.0,0.03599212]
["bitfinex","BTCUSD",1751909970446,0.988274,108210.0,108200.0,0.03599212]
["bitfinex","BTCUSD",1751909970685,0.988274,108210.0,108200.0,0.03669212]
["bitfinex","BTCUSD",1751909971054,0.68162709,108210.0,108200.0,0.03669212]
["bitfinex","BTCUSD",1751909971430,0.988274,108210.0,108200.0,0.03669212]
["bitfinex","BTCUSD",1751909971768,0.988274,108210.0,108200.0,0.03669225]
["bitfinex","BTCUSD",1751909972173,1.07971093,108210.0,108200.0,0.03669225]
["bitfinex","BTCUSD",1751909973093,1.47779477,108210.0,108200.0,0.00389225]
["bitfinex","BTCUSD",1751909973397,1.53797677,108210.0,108200.0,0.00389225]
["bitfinex","BTCUSD",1751909974965,1.53797677,108210.0,108200.0,0.0038926]
["bitfinex","BTCUSD",1751909975372,1.53797677,108210.0,108200.0,0.00389256]
["bitfinex","BTCUSD",1751909976004,1.21502986,108210.0,108200.0,0.00389256]
["bitfinex","BTCUSD",1751909976821,1.19892986,108210.0,108200.0,0.00389256]
["bitfinex","BTCUSD",1751909977252,0.80068602,108210.0,108200.0,0.00389256]
["bitfinex","BTCUSD",1751909977456,0.68146709,108210.0,108200.0,0.03669256]
["bitfinex","BTCUSD",1751909978072,0.53406709,108210.0,108200.0,0.03669256]
["bitfinex","BTCUSD",1751909978276,0.68146709,108210.0,108200.0,0.03669256]
["bitfinex","BTCUSD",1751909981230,0.68142709,108210.0,108200.0,0.03169256]
["bitfinex","BTCUSD",1751909981404,0.77286402,108210.0,108200.0,0.03169256]
["bitfinex","BTCUSD",1751909984818,0.77286402,108210.0,108200.0,0.54166637]
["bitfinex","BTCUSD",1751909984819,0.54330803,108210.0,108200.0,0.54166637]
["bitfinex","BTCUSD",1751909985027,0.6998688,108210.0,108200.0,0.23501963]
["bitfinex","BTCUSD",1751909985226,0.69062803,108210.0,108200.0,0.23501963]
["bitfinex","BTCUSD",1751909986059,0.681387,108210.0,108200.0,0.23501963]
["bitfinex","BTCUSD",1751909987238,0.681387,108210.0,108200.0,0.2442616]
["bitfinex","BTCUSD",1751909987877,0.62550393,108210.0,108200.0,0.2442616]
["bitfinex","BTCUSD",1751909988073,0.77274393,108210.0,108200.0,0.2442616]
["bitfinex","BTCUSD",1751909988432,0.77274393,108210.0,108200.0,0.03169256]
["bitfinex","BTCUSD",1751909988858,0.77274393,108210.0,108200.0,0.21653544]
["bitfinex","BTCUSD",1751909989055,0.62550393,108210.0,108200.0,0.23501963]
["bitfinex","BTCUSD",1751909989184,0.681307,108210.0,108200.0,0.23501963]
["bitfinex","BTCUSD",1751909989837,0.681307,108210.0,108200.0,0.22577758]
["bitfinex","BTCUSD",1751909990582,0.6720658,108210.0,108200.0,0.03169256]
["bitfinex","BTCUSD",1751909990710,0.6720658,108210.0,108200.0,0.22577758]
["bitfinex","BTCUSD",1751909991063,0.68338897,108210.0,108200.0,0.22577758]
["bitfinex","BTCUSD",1751909991563,0.69263017,108210.0,108200.0,0.24426143]
["bitfinex","BTCUSD",1751909991777,0.36772274,108210.0,108200.0,0.56939168]
["bitfinex","BTCUSD",1751909992085,0.51492274,108210.0,108200.0,0.56939168]
["bitfinex","BTCUSD",1751909992210,0.37696394,108210.0,108200.0,0.56939168]
["bitfinex","BTCUSD",1751909992411,0.51488274,108210.0,108200.0,0.56939168]
["bitfinex","BTCUSD",1751909992639,0.70894974,108210.0,108200.0,0.56015014]
["bitfinex","BTCUSD",1751909993024,0.60425859,108210.0,108200.0,0.56939168]
["bitfinex","BTCUSD",1751909993780,0.70894974,108210.0,108200.0,0.56015014]
["bitfinex","BTCUSD",1751909994280,0.52412394,108210.0,108200.0,0.56939177]
["bitfinex","BTCUSD",1751909994507,0.52408394,108210.0,108200.0,0.56939177]
["bitfinex","BTCUSD",1751909994710,0.70890974,108210.0,108200.0,0.56939177]
["bitfinex","BTCUSD",1751909994910,0.70890974,108210.0,108200.0,0.56015014]
["bitfinex","BTCUSD",1751909995145,0.70890974,108210.0,108200.0,0.56939185]
["bitfinex","BTCUSD",1751909995339,0.71815103,108210.0,108200.0,0.56939134]
["bitfinex","BTCUSD",1751909995515,0.70891034,108210.0,108200.0,0.550908]
["bitfinex","BTCUSD",1751909996096,0.78904131,108210.0,108200.0,0.22577741]
["bitfinex","BTCUSD",1751909996728,0.7798002,108210.0,108200.0,0.03169256]
["bitfinex","BTCUSD",1751909996927,1.08644711,108210.0,108200.0,0.03169256]
["bitfinex","BTCUSD",1751909997170,1.08644711,108210.0,108200.0,0.0166]
["bitfinex","BTCUSD",1751909997721,0.19408485,108200.0,108190.0,0.0313]
["bitfinex","BTCUSD",1751909997925,0.43260178,108200.0,108190.0,0.0341922]
["bitfinex","BTCUSD",1751909998128,0.44184366,108200.0,108190.0,0.22829515]
["bitfinex","BTCUSD",1751909998633,0.43260178,108200.0,108190.0,0.22829515]
["bitfinex","BTCUSD",1751909999053,0.43260178,108200.0,108190.0,0.23029515]
["bitfinex","BTCUSD",1751909999753,0.43260178,108200.0,108190.0,0.0371922]
["bitfinex","BTCUSD",1751910000521,0.42335981,108200.0,108190.0,0.0371922]
["bitfinex","BTCUSD",1751910002620,0.42335981,108200.0,108190.0,0.22205216]
["bitfinex","BTCUSD",1751910003105,0.73000672,108200.0,108190.0,0.0215922]
["bitfinex","BTCUSD",1751910003339,0.42335981,108200.0,108190.0,0.0215922]
["bitfinex","BTCUSD",1751910003806,0.42335981,108200.0,108190.0,0.0368922]
["bitfinex","BTCUSD",1751910005370,0.33192288,108200.0,108190.0,0.23099498]
["bitfinex","BTCUSD",1751910005584,0.61419771,108210.0,108200.0,0.23402656]
["bitfinex","BTCUSD",1751910005585,0.50544232,108210.0,108200.0,0.23402656]
["bitfinex","BTCUSD",1751910005804,0.69950906,108210.0,108200.0,0.54356584]
["bitfinex","BTCUSD",1751910006012,0.70874975,108210.0,108200.0,0.55280755]
["bitfinex","BTCUSD",1751910006232,0.70874975,108210.0,108200.0,0.24616064]
["bitfinex","BTCUSD",1751910006439,0.70874975,108210.0,108200.0,0.55280755]
["bitfinex","BTCUSD",1751910006719,0.00924077,108210.0,108200.0,0.56204867]
["bitfinex","BTCUSD",1751910006938,0.35950803,108210.0,108200.0,0.55280721]
["bitfinex","BTCUSD",1751910007382,0.19316446,108210.0,108200.0,0.55280721]
["bitfinex","BTCUSD",1751910007832,0.19316446,108210.0,108200.0,0.56204875]
["bitfinex","BTCUSD",1751910008331,0.36875026,108210.0,108200.0,0.54356601]
["bitfinex","BTCUSD",1751910008768,0.36875026,108210.0,108200.0,0.2461609]
["bitfinex","BTCUSD",1751910009020,0.36875026,108210.0,108200.0,0.2432687]
["bitfinex","BTCUSD",1751910009271,0.36875026,108210.0,108200.0,0.25251041]
["bitfinex","BTCUSD",1751910009453,0.36875026,108210.0,108200.0,0.24616074]
["bitfinex","BTCUSD",1751910009598,0.35950932,108210.0,108200.0,0.24916074]
["bitfinex","BTCUSD",1751910009998,0.41394112,108210.0,108200.0,0.25551041]
["bitfinex","BTCUSD",1751910010405,0.41394112,108210.0,108200.0,0.25840248]
["bitfinex","BTCUSD",1751910012164,0.41386112,108210.0,108200.0,0.25840248]
["bitfinex","BTCUSD",1751910012534,0.1653618,108210.0,108200.0,0.25840248]
["bitfinex","BTCUSD",1751910012738,0.69016898,108220.0,108210.0,0.225067]
["bitfinex","BTCUSD",1751910012948,0.69016898,108220.0,108210.0,0.22795907]
["bitfinex","BTCUSD",1751910013188,0.68092898,108220.0,108210.0,0.03389207]
["bitfinex","BTCUSD",1751910013643,0.68092898,108220.0,108210.0,0.22795916]
["bitfinex","BTCUSD",1751910013888,0.54328933,108220.0,108210.0,0.5438471]
["bitfinex","BTCUSD",1751910014090,0.69936933,108220.0,108210.0,0.55308804]
["bitfinex","BTCUSD",1751910014239,0.69936933,108220.0,108210.0,0.24644113]
["bitfinex","BTCUSD",1751910014654,0.69936933,108220.0,108210.0,0.24644096]
["bitfinex","BTCUSD",1751910014815,0.70860976,108220.0,108210.0,0.24644096]
["bitfinex","BTCUSD",1751910015272,0.70860976,108220.0,108210.0,0.23720019]
["bitfinex","BTCUSD",1751910015471,0.64206887,108220.0,108210.0,0.24644113]
["bitfinex","BTCUSD",1751910015681,0.78890955,108220.0,108210.0,0.22795916]
["bitfinex","BTCUSD",1751910015880,0.64206955,108220.0,108210.0,0.22795916]
["bitfinex","BTCUSD",1751910016056,0.78886955,108220.0,108210.0,0.22795916]
["bitfinex","BTCUSD",1751910016587,0.78886955,108220.0,108210.0,0.23720036]
["bitfinex","BTCUSD",1751910016800,0.78886955,108220.0,108210.0,0.24644147]
["bitfinex","BTCUSD",1751910017739,0.78886955,108220.0,108210.0,0.26492322]
["bitfinex","BTCUSD",1751910017869,0.78886955,108220.0,108210.0,0.26203077]
["bitfinex","BTCUSD",1751910017870,0.60406015,108220.0,108210.0,0.26203077]
["bitfinex","BTCUSD",1751910018084,0.51448001,108220.0,108210.0,0.26203077]
["bitfinex","BTCUSD",1751910018261,0.70852908,108220.0,108210.0,0.25279008]
["bitfinex","BTCUSD",1751910018466,0.70852908,108220.0,108210.0,0.55943699]
["bitfinex","BTCUSD",1751910018686,0.69928933,108220.0,108210.0,0.55943699]
["bitfinex","BTCUSD",1751910019262,0.69928933,108220.0,108210.0,0.25279008]
["bitfinex","BTCUSD",1751910019474,0.78789743,108220.0,108210.0,0.25279008]
["bitfinex","BTCUSD",1751910019686,0.78789786,108220.0,108210.0,0.24354914]
["bitfinex","BTCUSD",1751910020083,0.7786576,108220.0,108210.0,0.225067]
["bitfinex","BTCUSD",1751910020485,0.7786576,108220.0,108210.0,0.23430794]
["bitfinex","BTCUSD",1751910020821,0.7786576,108220.0,108210.0,0.23430811]
["bitfinex","BTCUSD",1751910021046,0.6318976,108220.0,108210.0,0.24354905]
["bitfinex","BTCUSD",1751910021228,0.02771992,108220.0,108210.0,0.55943665]
["bitfinex","BTCUSD",1751910021440,0.22176907,108220.0,108210.0,0.54095502]
["bitfinex","BTCUSD",1751910021590,0.22176907,108220.0,108210.0,0.24354914]
["bitfinex","BTCUSD",1751910022219,0.20328932,108220.0,108210.0,0.031]
["bitfinex","BTCUSD",1751910022424,0.20328932,108220.0,108210.0,0.032]
["bitfinex","BTCUSD",1751910022601,0.20328932,108220.0,108210.0,0.22606709]
["bitfinex","BTCUSD",1751910022972,0.19404915,108220.0,108210.0,0.032]
["bitfinex","BTCUSD",1751910023516,0.19404915,108220.0,108210.0,0.034]
["bitfinex","BTCUSD",1751910024033,0.27746992,108220.0,108210.0,0.034]
["bitfinex","BTCUSD",1751910024507,0.27746992,108220.0,108210.0,0.2188258]
["bitfinex","BTCUSD",1751910024669,0.28671009,108220.0,108210.0,0.23730803]
["bitfinex","BTCUSD",1751910024866,0.20328932,108220.0,108210.0,0.24654897]
["bitfinex","BTCUSD",1751910025426,0.20328932,108220.0,108210.0,0.25578983]
["bitfinex","BTCUSD",1751910025666,0.01847958,108220.0,108210.0,0.25578897]
["bitfinex","BTCUSD",1751910025873,0.17439967,108220.0,108210.0,0.56243588]
["bitfinex","BTCUSD",1751910026076,0.377689,108220.0,108210.0,0.55319528]
["bitfinex","BTCUSD",1751910026268,0.19288028,108220.0,108210.0,0.56243597]
["bitfinex","BTCUSD",1751910026710,0.18359958,108220.0,108210.0,0.56243597]
["bitfinex","BTCUSD",1751910026919,0.1835995,108220.0,108210.0,0.56243597]
["bitfinex","BTCUSD",1751910027119,0.21450978,108230.0,108220.0,0.23468898]
["bitfinex","BTCUSD",1751910027338,0.70114978,108230.0,108220.0,0.54133606]
["bitfinex","BTCUSD",1751910027543,0.68267122,108230.0,108220.0,0.53209589]
["bitfinex","BTCUSD",1751910027982,0.68267122,108230.0,108220.0,0.0314]
["bitfinex","BTCUSD",1751910028197,0.67343164,108230.0,108220.0,0.0314]
["bitfinex","BTCUSD",1751910028653,0.19404907,108220.0,108210.0,0.25977927]
["bitfinex","BTCUSD",1751910028861,0.34988924,108220.0,108210.0,0.227467]
["bitfinex","BTCUSD",1751910029052,0.34988924,108220.0,108210.0,0.0334]
["bitfinex","BTCUSD",1751910029256,0.34988924,108220.0,108210.0,0.2162258]
["bitfinex","BTCUSD",1751910029627,0.34064907,108220.0,108210.0,0.2162258]
["bitfinex","BTCUSD",1751910030029,0.35912959,108220.0,108210.0,0.23470777]
["bitfinex","BTCUSD",1751910030248,0.35912959,108220.0,108210.0,0.22746691]
["bitfinex","BTCUSD",1751910030449,0.35912959,108220.0,108210.0,0.23670785]
["bitfinex","BTCUSD",1751910030692,0.16507992,108220.0,108210.0,0.2551894]
["bitfinex","BTCUSD",1751910031023,0.00923966,108220.0,108210.0,0.55259486]
["bitfinex","BTCUSD",1751910031237,0.01847941,108220.0,108210.0,0.59414833]
["bitfinex","BTCUSD",1751910031476,0.01847941,108220.0,108210.0,0.59514833]
["bitfinex","BTCUSD",1751910031681,0.00923966,108220.0,108210.0,0.59514833]
["bitfinex","BTCUSD",1751910032346,0.01847958,108220.0,108210.0,0.59514833]
["bitfinex","BTCUSD",1751910032729,0.00923966,108220.0,108210.0,0.59514833]
["bitfinex","BTCUSD",1751910032925,0.01847941,108220.0,108210.0,0.59514833]
["bitfinex","BTCUSD",1751910033106,0.02771933,108220.0,108210.0,0.59514833]
["bitfinex","BTCUSD",1751910033306,0.02771933,108220.0,108210.0,0.59509372]
["bitfinex","BTCUSD",1751910034374,0.69183054,108230.0,108220.0,0.24422941]
["bitfinex","BTCUSD",1751910034961,0.54527054,108230.0,108220.0,0.21968932]
["bitfinex","BTCUSD",1751910035165,0.69179054,108230.0,108220.0,0.21968932]
["bitfinex","BTCUSD",1751910035368,0.69179054,108230.0,108220.0,0.23478932]
["bitfinex","BTCUSD",1751910035720,0.54527054,108230.0,108220.0,0.23478932]
["bitfinex","BTCUSD",1751910036135,0.69179054,108230.0,108220.0,0.23478932]
["bitfinex","BTCUSD",1751910036554,0.69179054,108230.0,108220.0,0.2347895]
["bitfinex","BTCUSD",1751910036780,0.69175054,108230.0,108220.0,0.24402959]
["bitfinex","BTCUSD",1751910036981,0.35175054,108230.0,108220.0,0.2347895]
["bitfinex","BTCUSD",1751910037180,0.35175054,108230.0,108220.0,0.24402976]
["bitfinex","BTCUSD",1751910037353,0.34251122,108230.0,108220.0,0.2032895]
["bitfinex","BTCUSD",1751910037845,0.34251122,108230.0,108220.0,0.21252976]
["bitfinex","BTCUSD",1751910038049,0.34251122,108230.0,108220.0,0.26241002]
["bitfinex","BTCUSD",1751910038199,0.34251122,108230.0,108220.0,0.25316993]
["bitfinex","BTCUSD",1751910038408,0.33327164,108230.0,108220.0,0.24392976]
["bitfinex","BTCUSD",1751910038629,0.33327164,108230.0,108220.0,0.25316985]
["bitfinex","BTCUSD",1751910039299,0.33327164,108230.0,108220.0,0.22544915]
["bitfinex","BTCUSD",1751910039547,0.33327164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1751910040215,0.20328916,108220.0,108210.0,0.07301323]
["bitfinex","BTCUSD",1751910040355,0.20328916,108220.0,108200.0,0.35014132]
["bitfinex","BTCUSD",1751910040590,0.20328916,108220.0,108200.0,0.3131743]
["bitfinex","BTCUSD",1751910040591,0.21254812,108210.0,108200.0,0.3131743]
["bitfinex","BTCUSD",1751910040764,0.21254871,108210.0,108200.0,0.33165832]
["bitfinex","BTCUSD",1751910041246,0.65639485,108210.0,108200.0,0.09683142]
["bitfinex","BTCUSD",1751910041449,0.77251521,108210.0,108200.0,0.09683142]
["bitfinex","BTCUSD",1751910041875,0.77251521,108210.0,108200.0,0.09972328]
["bitfinex","BTCUSD",1751910042083,0.77251521,108210.0,108200.0,0.04440509]
["bitfinex","BTCUSD",1751910043214,0.68839485,108210.0,108200.0,0.04440509]
["bitfinex","BTCUSD",1751910043456,0.68839485,108210.0,108200.0,0.00389186]
["bitfinex","BTCUSD",1751910044210,0.68839485,108210.0,108200.0,0.00589186]
["bitfinex","BTCUSD",1751910045770,1.08647869,108210.0,108200.0,0.00589186]
["bitfinex","BTCUSD",1751910045978,0.77983178,108210.0,108200.0,0.00589186]
["bitfinex","BTCUSD",1751910046217,0.87126871,108210.0,108200.0,0.00589186]
["bitfinex","BTCUSD",1751910046739,1.53245647,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751910047933,1.56067917,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751910048141,1.60223889,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751910048346,1.56067917,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751910048754,0.54334535,108190.0,108180.0,0.00798845]
["bitfinex","BTCUSD",1751910048959,1.16060955,108190.0,108180.0,0.00803541]
["bitfinex","BTCUSD",1751910049364,1.18839455,108190.0,108180.0,0.00803541]
["bitfinex","BTCUSD",1751910049986,1.04203455,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910050226,0.64395071,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910050441,0.69894826,108190.0,108180.0,0.2434999]
["bitfinex","BTCUSD",1751910050610,0.35894826,108190.0,108180.0,0.55014681]
["bitfinex","BTCUSD",1751910051049,0.35894826,108190.0,108180.0,0.55939032]
["bitfinex","BTCUSD",1751910051260,0.21258826,108190.0,108180.0,0.55939032]
["bitfinex","BTCUSD",1751910051453,0.35890826,108190.0,108180.0,0.26198683]
["bitfinex","BTCUSD",1751910051657,0.0277277,108190.0,108180.0,0.57787699]
["bitfinex","BTCUSD",1751910051867,0.16480487,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910052186,0.18328967,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910052386,0.19253241,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910052512,0.1740471,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910052709,0.19253249,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910053396,0.17404727,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910053546,0.17404719,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910053756,0.18329001,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910053956,0.18328993,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910054380,0.02772719,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910054661,0.03696993,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910055512,0.02772719,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910055729,0.01848462,108190.0,108180.0,0.5593892]
["bitfinex","BTCUSD",1751910055934,1.19278844,108200.0,108190.0,0.23434552]
["bitfinex","BTCUSD",1751910056146,1.01718702,108200.0,108190.0,0.55023491]
["bitfinex","BTCUSD",1751910056353,0.52328702,108200.0,108190.0,0.55023491]
["bitfinex","BTCUSD",1751910056737,0.52328702,108200.0,108190.0,0.2528304]
["bitfinex","BTCUSD",1751910057382,0.27626273,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1751910057383,0.19406823,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1751910057608,0.75005104,108210.0,108200.0,0.55021527]
["bitfinex","BTCUSD",1751910057814,0.76853302,108210.0,108200.0,0.24356836]
["bitfinex","BTCUSD",1751910058394,0.06970213,108210.0,108200.0,0.55945681]
["bitfinex","BTCUSD",1751910058601,0.17400258,108210.0,108200.0,0.56234885]
["bitfinex","BTCUSD",1751910058804,0.17400249,108210.0,108200.0,0.56234885]
["bitfinex","BTCUSD",1751910058980,0.17600249,108210.0,108200.0,0.56234885]
["bitfinex","BTCUSD",1751910059389,0.17400249,108210.0,108200.0,0.56234885]
["bitfinex","BTCUSD",1751910059827,0.02772249,108210.0,108200.0,0.56234885]
["bitfinex","BTCUSD",1751910060032,0.68952932,108220.0,108210.0,0.19406691]
["bitfinex","BTCUSD",1751910060233,0.57709942,108220.0,108210.0,0.21930794]
["bitfinex","BTCUSD",1751910060436,0.72333942,108220.0,108210.0,0.0312]
["bitfinex","BTCUSD",1751910060733,0.71409925,108220.0,108210.0,0.0188919]
["bitfinex","BTCUSD",1751910060965,0.35848009,108220.0,108210.0,0.56252856]
["bitfinex","BTCUSD",1751910061180,0.00923966,108220.0,108210.0,0.55963666]
["bitfinex","BTCUSD",1751910061592,0.01847958,108220.0,108210.0,0.55963666]
["bitfinex","BTCUSD",1751910061806,0.01847949,108220.0,108210.0,0.55963666]
["bitfinex","BTCUSD",1751910062013,0.50993623,108220.0,108200.0,0.24476776]
["bitfinex","BTCUSD",1751910062218,0.20328932,108220.0,108210.0,0.194067]
["bitfinex","BTCUSD",1751910062422,0.20328932,108220.0,108210.0,0.22050803]
["bitfinex","BTCUSD",1751910062630,0.19404915,108220.0,108210.0,0.22050811]
["bitfinex","BTCUSD",1751910062834,0.19404915,108220.0,108210.0,0.23700811]
["bitfinex","BTCUSD",1751910063040,0.19404915,108220.0,108210.0,0.23600811]
["bitfinex","BTCUSD",1751910063249,0.18480872,108220.0,108210.0,0.2175258]
["bitfinex","BTCUSD",1751910063656,0.18480872,108220.0,108210.0,0.0162]
["bitfinex","BTCUSD",1751910064584,0.27624565,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751910065497,0.18480872,108220.0,108210.0,0.20430811]
["bitfinex","BTCUSD",1751910066479,0.19404855,108220.0,108210.0,0.25418991]
["bitfinex","BTCUSD",1751910066685,0.21252933,108220.0,108210.0,0.24494914]
["bitfinex","BTCUSD",1751910066914,0.2032895,108220.0,108210.0,0.24494914]
["bitfinex","BTCUSD",1751910067146,0.01847992,108220.0,108210.0,0.24594914]
["bitfinex","BTCUSD",1751910067291,0.1646,108220.0,108210.0,0.57107768]
["bitfinex","BTCUSD",1751910067692,0.17383992,108220.0,108210.0,0.57107768]
["bitfinex","BTCUSD",1751910067889,0.01847975,108220.0,108210.0,0.6241066]
["bitfinex","BTCUSD",1751910068160,0.69139054,108230.0,108220.0,0.23448932]
["bitfinex","BTCUSD",1751910068363,0.69139054,108230.0,108220.0,0.24372941]
["bitfinex","BTCUSD",1751910068744,0.002,108230.0,108220.0,0.55037632]
["bitfinex","BTCUSD",1751910068956,0.01123881,108230.0,108220.0,0.65105308]
["bitfinex","BTCUSD",1751910069367,0.002,108230.0,108220.0,0.65105308]
["bitfinex","BTCUSD",1751910069935,0.003,108230.0,108220.0,0.65105308]
["bitfinex","BTCUSD",1751910070147,0.003,108230.0,108220.0,0.34440617]
["bitfinex","BTCUSD",1751910070375,0.22474893,108230.0,108220.0,0.22524915]
["bitfinex","BTCUSD",1751910070576,0.52215686,108230.0,108220.0,0.49548941]
["bitfinex","BTCUSD",1751910070774,0.52115686,108230.0,108220.0,0.20328941]
["bitfinex","BTCUSD",1751910070958,0.21450995,108230.0,108220.0,0.21252958]
["bitfinex","BTCUSD",1751910071281,0.01848026,108220.0,108210.0,0.57062049]
["bitfinex","BTCUSD",1751910071432,0.02771941,108220.0,108210.0,0.67129862]
["bitfinex","BTCUSD",1751910071602,0.01847941,108220.0,108210.0,0.9364323]
["bitfinex","BTCUSD",1751910071808,0.02771933,108220.0,108210.0,0.9364323]
["bitfinex","BTCUSD",1751910072619,0.03695933,108220.0,108210.0,0.9354323]
["bitfinex","BTCUSD",1751910072831,0.03795933,108220.0,108210.0,0.9394323]
["bitfinex","BTCUSD",1751910074249,0.23200883,108220.0,108210.0,0.93019161]
["bitfinex","BTCUSD",1751910074454,0.02872001,108220.0,108210.0,0.63278547]
["bitfinex","BTCUSD",1751910074662,0.01947992,108220.0,108210.0,0.94867307]
["bitfinex","BTCUSD",1751910074862,0.01947992,108220.0,108210.0,0.95167307]
["bitfinex","BTCUSD",1751910075078,0.01947958,108220.0,108210.0,0.95167307]
["bitfinex","BTCUSD",1751910076090,0.01023966,108220.0,108210.0,0.95167307]
["bitfinex","BTCUSD",1751910076331,0.001,108220.0,108210.0,0.95167307]
["bitfinex","BTCUSD",1751910076506,0.001,108220.0,108210.0,0.9931863]
["bitfinex","BTCUSD",1751910077060,0.001,108220.0,108210.0,1.29983321]
["bitfinex","BTCUSD",1751910078385,0.001,108220.0,108210.0,0.9931863]
["bitfinex","BTCUSD",1751910079579,0.01947975,108220.0,108210.0,0.64478616]
["bitfinex","BTCUSD",1751910079714,0.22276873,108220.0,108210.0,0.54410854]
["bitfinex","BTCUSD",1751910079914,0.23200908,108220.0,108210.0,0.54410854]
["bitfinex","BTCUSD",1751910080123,0.04720036,108220.0,108210.0,0.54410854]
["bitfinex","BTCUSD",1751910080324,0.23200968,108220.0,108210.0,0.54410854]
["bitfinex","BTCUSD",1751910080887,0.23200968,108220.0,108210.0,0.39810871]
["bitfinex","BTCUSD",1751910081067,0.22276976,108220.0,108210.0,0.38180871]
["bitfinex","BTCUSD",1751910081485,0.02871992,108220.0,108210.0,0.3910494]
["bitfinex","BTCUSD",1751910081644,0.02871992,108220.0,108210.0,0.4072494]
["bitfinex","BTCUSD",1751910081844,0.01947975,108220.0,108210.0,0.4072494]
["bitfinex","BTCUSD",1751910082045,0.02872001,108220.0,108210.0,0.4072494]
["bitfinex","BTCUSD",1751910082301,0.02872001,108220.0,108210.0,0.71389631]
["bitfinex","BTCUSD",1751910082536,0.01947975,108220.0,108210.0,0.71385631]
["bitfinex","BTCUSD",1751910082741,0.01947975,108220.0,108210.0,0.75536954]
["bitfinex","BTCUSD",1751910082914,0.02871984,108220.0,108210.0,0.71385631]
["bitfinex","BTCUSD",1751910083357,0.02871984,108220.0,108210.0,0.75536954]
["bitfinex","BTCUSD",1751910083744,0.01947967,108220.0,108210.0,0.75536954]
["bitfinex","BTCUSD",1751910084533,0.02871984,108220.0,108210.0,0.75536954]
["bitfinex","BTCUSD",1751910084739,0.0379601,108220.0,108210.0,0.75536954]
["bitfinex","BTCUSD",1751910085177,0.02871984,108220.0,108210.0,0.75536954]
["bitfinex","BTCUSD",1751910085534,0.01023966,108220.0,108210.0,0.75536954]
["bitfinex","BTCUSD",1751910085740,0.01023966,108220.0,108210.0,0.81068773]
["bitfinex","BTCUSD",1751910085948,0.01947958,108220.0,108210.0,0.75536954]
["bitfinex","BTCUSD",1751910086464,0.001,108220.0,108210.0,0.81068773]
["bitfinex","BTCUSD",1751910088301,0.001,108220.0,108210.0,0.7691745]
["bitfinex","BTCUSD",1751910088732,0.001,108220.0,108210.0,0.81063738]
["bitfinex","BTCUSD",1751910089059,0.001,108220.0,108210.0,0.7691745]
["bitfinex","BTCUSD",1751910089350,0.01023966,108220.0,108210.0,0.7691745]
["bitfinex","BTCUSD",1751910089644,0.03795975,108220.0,108210.0,0.7529745]
["bitfinex","BTCUSD",1751910089872,0.03795975,108220.0,108210.0,0.79445032]
["bitfinex","BTCUSD",1751910090989,0.22276847,108220.0,108210.0,0.44370092]
["bitfinex","BTCUSD",1751910091170,0.21352881,108220.0,108210.0,0.46218289]
["bitfinex","BTCUSD",1751910091568,0.21352881,108220.0,108210.0,0.47142375]
["bitfinex","BTCUSD",1751910094016,0.02872,108220.0,108210.0,0.78731135]
["bitfinex","BTCUSD",1751910094221,0.02872,108220.0,108210.0,0.51256444]
["bitfinex","BTCUSD",1751910094411,0.02872,108220.0,108210.0,0.47108862]
["bitfinex","BTCUSD",1751910094602,0.02872,108220.0,108210.0,0.51258731]
["bitfinex","BTCUSD",1751910094759,0.01947983,108220.0,108210.0,0.51258731]
["bitfinex","BTCUSD",1751910094992,0.01947983,108220.0,108210.0,0.77773553]
["bitfinex","BTCUSD",1751910096088,0.02872,108220.0,108210.0,0.77773553]
["bitfinex","BTCUSD",1751910096522,0.01947983,108220.0,108210.0,0.77773553]
["bitfinex","BTCUSD",1751910096742,0.001,108220.0,108210.0,0.77773553]
["bitfinex","BTCUSD",1751910096942,0.01023966,108220.0,108210.0,0.86014954]
["bitfinex","BTCUSD",1751910097162,0.001,108220.0,108210.0,0.86014954]
["bitfinex","BTCUSD",1751910098037,0.02871984,108220.0,108210.0,0.86014954]
["bitfinex","BTCUSD",1751910098242,0.01947975,108220.0,108210.0,0.86014954]
["bitfinex","BTCUSD",1751910098784,0.03796018,108220.0,108210.0,0.86014954]
["bitfinex","BTCUSD",1751910098932,0.03796018,108220.0,108210.0,0.77773553]
["bitfinex","BTCUSD",1751910099124,0.2227689,108220.0,108210.0,0.76143553]
["bitfinex","BTCUSD",1751910099318,0.04720053,108220.0,108210.0,0.74583553]
["bitfinex","BTCUSD",1751910099565,0.03796018,108220.0,108210.0,0.74583553]
["bitfinex","BTCUSD",1751910102794,0.02871992,108220.0,108210.0,0.74583553]
["bitfinex","BTCUSD",1751910103165,0.02871992,108220.0,108210.0,0.77703553]
["bitfinex","BTCUSD",1751910103360,0.01023975,108220.0,108210.0,0.77703553]
["bitfinex","BTCUSD",1751910103587,0.01023975,108220.0,108210.0,0.85944954]
["bitfinex","BTCUSD",1751910103827,0.001,108220.0,108210.0,0.95088647]
["bitfinex","BTCUSD",1751910104250,0.001,108220.0,108210.0,0.95095095]
["bitfinex","BTCUSD",1751910105210,0.01947975,108220.0,108210.0,0.95095095]
["bitfinex","BTCUSD",1751910105419,0.02871992,108220.0,108210.0,0.60386335]
["bitfinex","BTCUSD",1751910105623,0.23200925,108220.0,108210.0,0.24720847]
["bitfinex","BTCUSD",1751910105852,0.2227695,108220.0,108210.0,0.40212976]
["bitfinex","BTCUSD",1751910106033,0.2227695,108220.0,108210.0,0.41137079]
["bitfinex","BTCUSD",1751910106034,0.2135295,108220.0,108210.0,0.41137079]
["bitfinex","BTCUSD",1751910106396,0.21988933,108220.0,108210.0,0.40212976]
["bitfinex","BTCUSD",1751910107132,0.21988933,108220.0,108210.0,0.49378488]
["bitfinex","BTCUSD",1751910107379,0.21988933,108220.0,108210.0,0.48454377]
["bitfinex","BTCUSD",1751910107592,0.29411338,108220.0,108210.0,0.24956945]
["bitfinex","BTCUSD",1751910108224,0.29411338,108220.0,108210.0,0.24957886]
["bitfinex","BTCUSD",1751910108603,0.29411338,108220.0,108210.0,0.44364586]
["bitfinex","BTCUSD",1751910108971,0.29411338,108220.0,108210.0,0.45288697]
["bitfinex","BTCUSD",1751910109149,0.27891338,108220.0,108210.0,0.42057181]
["bitfinex","BTCUSD",1751910109508,0.27891338,108220.0,108210.0,0.42981275]
["bitfinex","BTCUSD",1751910110127,0.27891338,108220.0,108210.0,0.42057181]
["bitfinex","BTCUSD",1751910110334,0.21064907,108220.0,108210.0,0.20802267]
["bitfinex","BTCUSD",1751910110531,0.21720872,108220.0,108210.0,0.20802267]
["bitfinex","BTCUSD",1751910110946,0.21720872,108220.0,108210.0,0.24958036]
["bitfinex","BTCUSD",1751910111279,0.21720872,108220.0,108210.0,0.43440616]
["bitfinex","BTCUSD",1751910111479,0.21720872,108220.0,108210.0,0.40208958]
["bitfinex","BTCUSD",1751910111634,0.20140872,108220.0,108210.0,0.40208958]
["bitfinex","BTCUSD",1751910111842,0.20428916,108220.0,108210.0,0.42057121]
["bitfinex","BTCUSD",1751910112038,0.20428916,108220.0,108210.0,0.49374453]
["bitfinex","BTCUSD",1751910112240,0.20428916,108220.0,108210.0,0.42057138]
["bitfinex","BTCUSD",1751910112437,0.01023983,108220.0,108210.0,0.73645898]
["bitfinex","BTCUSD",1751910112662,0.01023983,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910112860,0.01947992,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910113115,0.01023983,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910113642,0.02871984,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910114482,0.02871976,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910114860,0.01023975,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910115092,0.02871984,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910115350,0.0379601,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910115551,0.02871976,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910116262,0.03796002,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910116411,0.02871976,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910116579,0.01947967,108220.0,108210.0,0.85037299]
["bitfinex","BTCUSD",1751910117401,0.01023966,108220.0,108210.0,0.94180992]
["bitfinex","BTCUSD",1751910117817,0.01947949,108220.0,108210.0,0.94180992]
["bitfinex","BTCUSD",1751910118021,0.01023966,108220.0,108210.0,0.94180992]
["bitfinex","BTCUSD",1751910119064,0.01947941,108220.0,108210.0,0.94180992]
["bitfinex","BTCUSD",1751910119256,0.02871941,108220.0,108210.0,0.94180992]
["bitfinex","BTCUSD",1751910119862,0.02871933,108220.0,108210.0,0.94180992]
["bitfinex","BTCUSD",1751910120269,0.03795942,108220.0,108210.0,0.35734539]
["bitfinex","BTCUSD",1751910120472,0.04719968,108220.0,108210.0,0.51210608]
["bitfinex","BTCUSD",1751910120657,0.04719968,108220.0,108210.0,0.42969207]
["bitfinex","BTCUSD",1751910121097,0.04719968,108220.0,108210.0,0.51210608]
["bitfinex","BTCUSD",1751910121914,0.03795942,108220.0,108210.0,0.51210608]
["bitfinex","BTCUSD",1751910122126,0.04719968,108220.0,108210.0,0.42969207]
["bitfinex","BTCUSD",1751910122329,0.04719968,108220.0,108210.0,0.51210608]
["bitfinex","BTCUSD",1751910122330,0.04719959,108220.0,108210.0,0.51210608]
["bitfinex","BTCUSD",1751910122648,0.04720019,108220.0,108210.0,0.51210608]
["bitfinex","BTCUSD",1751910123822,0.02871976,108220.0,108210.0,0.81875299]
["bitfinex","BTCUSD",1751910124237,0.01947967,108220.0,108210.0,0.81875299]
["bitfinex","BTCUSD",1751910124421,0.01947967,108220.0,108210.0,0.85095299]
["bitfinex","BTCUSD",1751910124622,0.01023975,108220.0,108210.0,0.85095299]
["bitfinex","BTCUSD",1751910124864,0.001,108220.0,108210.0,1.24903683]
["bitfinex","BTCUSD",1751910125067,0.001,108220.0,108210.0,1.19365416]
["bitfinex","BTCUSD",1751910125499,0.001,108220.0,108210.0,0.88700725]
["bitfinex","BTCUSD",1751910125699,0.001,108220.0,108210.0,0.94237988]
["bitfinex","BTCUSD",1751910126570,0.001,108220.0,108210.0,0.63573297]
["bitfinex","BTCUSD",1751910126773,0.001,108220.0,108210.0,1.24902679]
["bitfinex","BTCUSD",1751910127312,0.001,108220.0,108210.0,1.04813416]
["bitfinex","BTCUSD",1751910127513,0.09273027,108220.0,108210.0,0.49352692]
["bitfinex","BTCUSD",1751910127724,0.09272968,108220.0,108210.0,0.4203536]
["bitfinex","BTCUSD",1751910127925,0.09272968,108220.0,108210.0,0.4367536]
["bitfinex","BTCUSD",1751910127926,0.09272976,108220.0,108210.0,0.4367536]
["bitfinex","BTCUSD",1751910128080,0.11121037,108220.0,108210.0,0.51916761]
["bitfinex","BTCUSD",1751910128468,0.29601917,108220.0,108210.0,0.51916778]
["bitfinex","BTCUSD",1751910128691,0.29601917,108220.0,108210.0,0.82581469]
["bitfinex","BTCUSD",1751910128867,0.29601917,108220.0,108210.0,0.51916778]
["bitfinex","BTCUSD",1751910129187,0.29601917,108220.0,108210.0,0.52840855]
["bitfinex","BTCUSD",1751910129390,0.29601917,108220.0,108210.0,0.40187197]
["bitfinex","BTCUSD",1751910129585,0.27753942,108220.0,108210.0,0.20780497]
["bitfinex","BTCUSD",1751910129785,0.29333942,108220.0,108210.0,0.20780497]
["bitfinex","BTCUSD",1751910130115,0.28409916,108220.0,108210.0,0.20780497]
["bitfinex","BTCUSD",1751910130379,0.83215987,108220.0,108210.0,0.10388978]
["bitfinex","BTCUSD",1751910130602,0.83215987,108220.0,108210.0,0.04852481]
["bitfinex","BTCUSD",1751910131027,0.75274607,108220.0,108210.0,0.04852481]
["bitfinex","BTCUSD",1751910131246,0.75274607,108220.0,108210.0,0.04552481]
["bitfinex","BTCUSD",1751910132877,0.75174607,108220.0,108210.0,0.04152481]
["bitfinex","BTCUSD",1751910133371,0.75174607,108220.0,108210.0,0.04252481]
["bitfinex","BTCUSD",1751910133558,0.75174607,108220.0,108210.0,0.04152481]
["bitfinex","BTCUSD",1751910133749,0.75274607,108220.0,108210.0,0.04152481]
["bitfinex","BTCUSD",1751910134101,0.844183,108220.0,108210.0,0.04152481]
["bitfinex","BTCUSD",1751910134666,0.77093299,108220.0,108210.0,0.04152481]
["bitfinex","BTCUSD",1751910136088,0.19604915,108220.0,108210.0,0.22635061]
["bitfinex","BTCUSD",1751910136301,0.34136915,108220.0,108210.0,0.54223863]
["bitfinex","BTCUSD",1751910136498,0.34136915,108220.0,108210.0,0.54223881]
["bitfinex","BTCUSD",1751910136728,0.34136915,108220.0,108210.0,0.35741301]
["bitfinex","BTCUSD",1751910136942,0.34136915,108220.0,108210.0,0.54223881]
["bitfinex","BTCUSD",1751910137264,0.33936915,108220.0,108210.0,0.25407404]
["bitfinex","BTCUSD",1751910137666,0.33936915,108220.0,108210.0,0.25507404]
["bitfinex","BTCUSD",1751910138434,0.33936915,108220.0,108210.0,0.25507421]
["bitfinex","BTCUSD",1751910138631,0.33012872,108220.0,108210.0,0.25507421]
["bitfinex","BTCUSD",1751910139068,0.18480872,108220.0,108210.0,0.25507421]
["bitfinex","BTCUSD",1751910139394,0.33012872,108220.0,108210.0,0.25507421]
["bitfinex","BTCUSD",1751910140003,0.33012872,108220.0,108210.0,0.22735061]
["bitfinex","BTCUSD",1751910140177,0.33012872,108220.0,108210.0,0.23659172]
["bitfinex","BTCUSD",1751910141141,0.33012872,108220.0,108210.0,0.04252481]
["bitfinex","BTCUSD",1751910141518,0.38494079,108220.0,108210.0,0.04252481]
["bitfinex","BTCUSD",1751910141722,0.41674079,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751910141950,0.7233877,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751910142560,1.15482463,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751910142769,1.15482463,108220.0,108210.0,0.0038919]
["bitfinex","BTCUSD",1751910143294,1.15482463,108220.0,108210.0,0.0028919]
["bitfinex","BTCUSD",1751910143654,1.46347154,108220.0,108210.0,0.0028919]
["bitfinex","BTCUSD",1751910144081,1.15682463,108220.0,108210.0,0.0028919]
["bitfinex","BTCUSD",1751910144491,1.47701239,108220.0,108210.0,0.0028919]
["bitfinex","BTCUSD",1751910144823,1.97391239,108220.0,108210.0,0.0038919]
["bitfinex","BTCUSD",1751910144954,1.97291239,108220.0,108210.0,0.0038919]
["bitfinex","BTCUSD",1751910145426,0.01848539,108190.0,108180.0,0.04951326]
["bitfinex","BTCUSD",1751910145627,1.15478919,108190.0,108180.0,0.00803541]
["bitfinex","BTCUSD",1751910145834,1.24622612,108190.0,108180.0,0.00803541]
["bitfinex","BTCUSD",1751910146035,1.25426112,108190.0,108180.0,0.00803541]
["bitfinex","BTCUSD",1751910146793,0.94761421,108190.0,108180.0,0.00803541]
["bitfinex","BTCUSD",1751910146999,0.97521253,108190.0,108180.0,0.00803541]
["bitfinex","BTCUSD",1751910147442,1.28185944,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910147830,1.58850635,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910148034,1.6030472,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910149167,1.6040472,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910149776,1.29740029,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910150359,1.29740029,108190.0,108180.0,0.00803541]
["bitfinex","BTCUSD",1751910150562,1.6040472,108190.0,108180.0,0.00803541]
["bitfinex","BTCUSD",1751910150834,1.6060472,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910151583,1.29940029,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910152769,0.99275338,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910153015,1.29940029,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910157535,1.6060472,108190.0,108180.0,0.00903541]
["bitfinex","BTCUSD",1751910160098,1.6060472,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910161841,1.4242872,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910162182,1.11764029,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910162386,1.29916029,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910163168,1.6058072,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910166862,1.7030472,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910167079,1.6058072,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910167495,0.99251338,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910167759,1.6058072,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910171298,1.6058072,108190.0,108180.0,0.00289343]
["bitfinex","BTCUSD",1751910173638,1.6058072,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910174249,1.64742337,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910180328,1.70235263,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751910180537,0.58116158,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751910180757,1.71455296,108180.0,108170.0,4.698e-05]
["bitfinex","BTCUSD",1751910180965,1.8410237,108180.0,108170.0,4.698e-05]
["bitfinex","BTCUSD",1751910181304,1.6596237,108180.0,108170.0,4.698e-05]
["bitfinex","BTCUSD",1751910181912,1.8419037,108180.0,108170.0,4.698e-05]
["bitfinex","BTCUSD",1751910182979,1.89683296,108180.0,108170.0,4.698e-05]
["bitfinex","BTCUSD",1751910183633,1.8419037,108180.0,108170.0,4.698e-05]
["bitfinex","BTCUSD",1751910183960,1.89683296,108180.0,108170.0,4.698e-05]
["bitfinex","BTCUSD",1751910185221,1.8419037,108180.0,108170.0,4.698e-05]
["bitfinex","BTCUSD",1751910185802,0.19413867,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751910186016,0.19413867,108170.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751910186017,0.71829748,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751910186339,0.54873339,108140.0,108130.0,0.00044]
["bitfinex","BTCUSD",1751910186551,0.54873339,108140.0,108110.0,0.00386705]
["bitfinex","BTCUSD",1751910186552,0.19421049,108130.0,108110.0,0.00386705]
["bitfinex","BTCUSD",1751910186758,1.52883921,108120.0,108110.0,0.00386705]
["bitfinex","BTCUSD",1751910187102,1.54338006,108120.0,108110.0,0.00433719]
["bitfinex","BTCUSD",1751910187314,1.64180013,108120.0,108110.0,0.00433719]
["bitfinex","BTCUSD",1751910187739,1.66908766,108120.0,108110.0,0.00433719]
["bitfinex","BTCUSD",1751910187961,1.68478766,108120.0,108110.0,0.00433719]
["bitfinex","BTCUSD",1751910188132,1.72406766,108120.0,108110.0,0.00533719]
["bitfinex","BTCUSD",1751910188274,1.72406766,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910188482,1.68778766,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910188690,1.72406766,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910189131,1.68778766,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910189491,1.70836766,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910190022,1.69256766,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910190654,1.72386766,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910195139,1.70866766,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910195435,1.36640766,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910195672,0.73857299,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910195846,1.02668783,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910196079,1.17160783,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910196505,0.99040783,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910196707,1.26304476,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910197032,0.66572211,108120.0,108110.0,0.21589677]
["bitfinex","BTCUSD",1751910197259,0.71920518,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910197457,0.22503646,108120.0,108110.0,0.22514652]
["bitfinex","BTCUSD",1751910197661,0.34214846,108120.0,108110.0,0.22514652]
["bitfinex","BTCUSD",1751910197892,0.64879537,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910198103,0.7402323,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910198978,0.43358539,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910199313,0.7402323,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910200116,0.5953123,108120.0,108110.0,0.22514652]
["bitfinex","BTCUSD",1751910200307,0.5953123,108120.0,108110.0,0.23439618]
["bitfinex","BTCUSD",1751910200308,0.34214846,108120.0,108110.0,0.23439618]
["bitfinex","BTCUSD",1751910200508,0.34214846,108120.0,108110.0,0.24364567]
["bitfinex","BTCUSD",1751910200882,0.19722846,108120.0,108110.0,0.25289508]
["bitfinex","BTCUSD",1751910201078,0.03074625,108120.0,108110.0,0.26214431]
["bitfinex","BTCUSD",1751910201287,0.36985488,108120.0,108110.0,0.2621444]
["bitfinex","BTCUSD",1751910201488,0.02149736,108120.0,108110.0,0.26214388]
["bitfinex","BTCUSD",1751910201649,0.17562556,108120.0,108110.0,0.26214388]
["bitfinex","BTCUSD",1751910201855,0.18487437,108120.0,108110.0,0.26214388]
["bitfinex","BTCUSD",1751910202090,0.03074531,108120.0,108110.0,0.26214388]
["bitfinex","BTCUSD",1751910202303,0.37910283,108120.0,108110.0,0.26214388]
["bitfinex","BTCUSD",1751910202580,0.37910283,108120.0,108110.0,0.23439592]
["bitfinex","BTCUSD",1751910202788,0.36060616,108120.0,108110.0,0.2251466]
["bitfinex","BTCUSD",1751910203127,0.35135752,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910203343,0.64875554,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910203522,0.34210863,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910203722,0.34210863,108120.0,108110.0,0.2251466]
["bitfinex","BTCUSD",1751910203922,0.34210863,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910204540,0.38451538,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910204969,0.34210863,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910207942,0.64875554,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910208178,0.74019247,108120.0,108110.0,0.03090001]
["bitfinex","BTCUSD",1751910208383,0.74019247,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910208781,0.76799747,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910209002,0.8594344,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910213138,0.7145544,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751910213383,0.22503363,108120.0,108110.0,0.03200001]
["bitfinex","BTCUSD",1751910213590,0.34202863,108120.0,108110.0,0.03200001]
["bitfinex","BTCUSD",1751910214251,0.19722863,108120.0,108110.0,0.03200001]
["bitfinex","BTCUSD",1751910214442,0.34202863,108120.0,108110.0,0.03200001]
["bitfinex","BTCUSD",1751910216847,0.64867554,108120.0,108110.0,0.03200001]
["bitfinex","BTCUSD",1751910218371,0.19722863,108120.0,108110.0,0.21699677]
["bitfinex","BTCUSD",1751910218788,0.37814863,108120.0,108110.0,0.21699677]
["bitfinex","BTCUSD",1751910218984,0.37814863,108120.0,108110.0,0.03200001]
["bitfinex","BTCUSD",1751910222612,0.68479554,108120.0,108110.0,0.03200001]
["bitfinex","BTCUSD",1751910223771,0.37814863,108120.0,108110.0,0.03200001]
["bitfinex","BTCUSD",1751910224273,0.19722863,108120.0,108110.0,0.2262466]
["bitfinex","BTCUSD",1751910224466,0.14772,108120.0,108110.0,0.56064198]
["bitfinex","BTCUSD",1751910224672,0.17546522,108120.0,108110.0,0.56064198]
["bitfinex","BTCUSD",1751910224882,0.18471394,108120.0,108110.0,0.56064198]
["bitfinex","BTCUSD",1751910225084,0.37894317,108120.0,108110.0,0.56064216]
["bitfinex","BTCUSD",1751910225345,0.37894317,108120.0,108110.0,0.56989148]
["bitfinex","BTCUSD",1751910225815,0.03999454,108120.0,108110.0,0.56989088]
["bitfinex","BTCUSD",1751910226057,0.003,108120.0,108110.0,0.56989088]
["bitfinex","BTCUSD",1751910226288,0.15692821,108120.0,108110.0,0.61124121]
["bitfinex","BTCUSD",1751910226502,0.16617659,108120.0,108110.0,0.61124121]
["bitfinex","BTCUSD",1751910227172,0.003,108120.0,108110.0,0.61124121]
["bitfinex","BTCUSD",1751910227427,0.003,108120.0,108110.0,0.75804311]
["bitfinex","BTCUSD",1751910227873,0.003,108120.0,108110.0,0.71669278]
["bitfinex","BTCUSD",1751910228092,0.002,108120.0,108110.0,0.74374182]
["bitfinex","BTCUSD",1751910228565,0.002,108120.0,108110.0,1.05038873]
["bitfinex","BTCUSD",1751910229043,0.65707351,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751910229044,0.66632061,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751910229248,0.52164061,108140.0,108130.0,0.55075279]
["bitfinex","BTCUSD",1751910229363,0.66632061,108140.0,108130.0,0.55075279]
["bitfinex","BTCUSD",1751910229564,0.66632052,108140.0,108130.0,0.55075279]
["bitfinex","BTCUSD",1751910229980,0.67556762,108140.0,108130.0,0.55075279]
["bitfinex","BTCUSD",1751910230194,0.66632052,108140.0,108130.0,0.55075279]
["bitfinex","BTCUSD",1751910230399,0.65707351,108140.0,108130.0,0.55075279]
["bitfinex","BTCUSD",1751910230607,0.51339351,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910230809,0.01949351,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910231263,0.02874044,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910231521,0.01024667,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910231840,0.01949351,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910232031,0.16413351,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910232447,0.18262736,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910232861,0.18262727,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910233029,0.19187488,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910234429,0.19187488,108140.0,108130.0,0.57027279]
["bitfinex","BTCUSD",1751910234636,0.19187488,108140.0,108130.0,0.55175279]
["bitfinex","BTCUSD",1751910235700,0.36757357,108140.0,108130.0,0.54250527]
["bitfinex","BTCUSD",1751910235910,0.34907972,108140.0,108130.0,0.0324]
["bitfinex","BTCUSD",1751910236115,0.36883436,108140.0,108130.0,0.0324]
["bitfinex","BTCUSD",1751910238204,0.64647953,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751910238413,0.67797953,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751910239681,0.76941646,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751910239894,0.79721546,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751910240359,1.13721546,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751910240599,1.22865239,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751910242552,1.24319324,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751910242769,1.73709324,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751910242975,0.02774796,108110.0,108100.0,0.36528351]
["bitfinex","BTCUSD",1751910243185,0.17226796,108110.0,108100.0,0.36528351]
["bitfinex","BTCUSD",1751910243396,0.18151762,108110.0,108100.0,0.67193059]
["bitfinex","BTCUSD",1751910243615,0.18151762,108110.0,108100.0,0.63492963]
["bitfinex","BTCUSD",1751910243616,0.35726575,108110.0,108100.0,0.63492963]
["bitfinex","BTCUSD",1751910243867,0.34801617,108110.0,108100.0,0.28206208]
["bitfinex","BTCUSD",1751910244079,0.34801617,108110.0,108100.0,0.23129037]
["bitfinex","BTCUSD",1751910244295,0.34801617,108110.0,108100.0,0.24054089]
["bitfinex","BTCUSD",1751910244508,0.33876651,108110.0,108100.0,0.23129037]
["bitfinex","BTCUSD",1751910244725,0.33876651,108110.0,108100.0,0.27281173]
["bitfinex","BTCUSD",1751910244941,0.33876651,108110.0,108100.0,0.23129037]
["bitfinex","BTCUSD",1751910245158,0.33876651,108110.0,108100.0,0.24054089]
["bitfinex","BTCUSD",1751910245373,0.33876651,108110.0,108100.0,0.22203977]
["bitfinex","BTCUSD",1751910245591,0.33876651,108110.0,108100.0,0.23129046]
["bitfinex","BTCUSD",1751910245798,0.20999339,108110.0,108100.0,0.20883977]
["bitfinex","BTCUSD",1751910246005,0.19726501,108110.0,108100.0,0.22734072]
["bitfinex","BTCUSD",1751910246221,0.3905116,108110.0,108100.0,0.2500909]
["bitfinex","BTCUSD",1751910246689,0.38226237,108110.0,108100.0,0.24184072]
["bitfinex","BTCUSD",1751910247085,0.37301288,108110.0,108100.0,0.24184072]
["bitfinex","BTCUSD",1751910247207,0.33976659,108110.0,108100.0,0.23259037]
["bitfinex","BTCUSD",1751910247421,0.33976659,108110.0,108100.0,0.24184089]
["bitfinex","BTCUSD",1751910248029,0.33976659,108110.0,108100.0,0.25109124]
["bitfinex","BTCUSD",1751910248914,0.01949856,108110.0,108100.0,0.5762385]
["bitfinex","BTCUSD",1751910249116,0.16401856,108110.0,108100.0,0.5762385]
["bitfinex","BTCUSD",1751910249535,0.17326762,108110.0,108100.0,0.5762385]
["bitfinex","BTCUSD",1751910249967,0.17326753,108110.0,108100.0,0.5762385]
["bitfinex","BTCUSD",1751910250182,0.17326744,108110.0,108100.0,0.5762385]
["bitfinex","BTCUSD",1751910250376,0.17326744,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910250576,0.18247685,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910250820,0.19172651,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910251034,0.19172643,108110.0,108100.0,0.5762385]
["bitfinex","BTCUSD",1751910251349,0.17322744,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910251971,0.001,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910252191,0.14548,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910252547,0.001,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910252729,0.14548,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910253672,0.15472906,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910253868,0.01024906,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910254693,0.01949838,108110.0,108100.0,0.61775986]
["bitfinex","BTCUSD",1751910255732,0.22299438,108110.0,108100.0,0.60850977]
["bitfinex","BTCUSD",1751910255950,0.22299438,108110.0,108100.0,0.31111295]
["bitfinex","BTCUSD",1751910255951,0.03799762,108110.0,108100.0,0.31111295]
["bitfinex","BTCUSD",1751910256159,0.03799762,108110.0,108100.0,0.30186286]
["bitfinex","BTCUSD",1751910256373,0.03799762,108110.0,108100.0,0.31111253]
["bitfinex","BTCUSD",1751910256605,0.01949838,108110.0,108100.0,0.31111253]
["bitfinex","BTCUSD",1751910256813,0.02874787,108110.0,108100.0,0.31111253]
["bitfinex","BTCUSD",1751910257023,0.02874787,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910257449,0.03799753,108110.0,108100.0,0.57623808]
["bitfinex","BTCUSD",1751910257658,0.01949838,108110.0,108100.0,0.57623808]
["bitfinex","BTCUSD",1751910258106,0.02874787,108110.0,108100.0,0.57623808]
["bitfinex","BTCUSD",1751910258322,0.02874779,108110.0,108100.0,0.57623808]
["bitfinex","BTCUSD",1751910259459,0.01949838,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910259699,0.001,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910260714,0.01024906,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910261063,0.001,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910261930,0.01024906,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910262129,0.001,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910263608,0.01024915,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910263812,0.001,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910264020,0.01024915,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910264216,0.01949847,108110.0,108100.0,0.61775944]
["bitfinex","BTCUSD",1751910264420,0.01949847,108110.0,108100.0,0.57690926]
["bitfinex","BTCUSD",1751910264641,0.01949847,108110.0,108100.0,0.56765917]
["bitfinex","BTCUSD",1751910264642,0.02874788,108110.0,108100.0,0.56765917]
["bitfinex","BTCUSD",1751910264850,0.03799746,108110.0,108100.0,0.26101226]
["bitfinex","BTCUSD",1751910265263,0.12851538,108110.0,108100.0,0.38687165]
["bitfinex","BTCUSD",1751910265494,0.12851538,108110.0,108100.0,0.396122]
["bitfinex","BTCUSD",1751910265857,0.11271538,108110.0,108100.0,0.40537226]
["bitfinex","BTCUSD",1751910266076,0.10346572,108110.0,108100.0,0.40537226]
["bitfinex","BTCUSD",1751910266277,0.03599838,108110.0,108100.0,0.42387253]
["bitfinex","BTCUSD",1751910266610,0.001,108110.0,108100.0,0.76121944]
["bitfinex","BTCUSD",1751910267501,0.001,108110.0,108100.0,0.81669104]
["bitfinex","BTCUSD",1751910271542,0.001,108110.0,108100.0,0.90812797]
["bitfinex","BTCUSD",1751910271757,0.001,108110.0,108100.0,0.86660661]
["bitfinex","BTCUSD",1751910273093,0.001,108110.0,108100.0,0.94902062]
["bitfinex","BTCUSD",1751910273275,0.001,108110.0,108100.0,0.95202062]
["bitfinex","BTCUSD",1751910273724,0.001,108110.0,108100.0,0.89654902]
["bitfinex","BTCUSD",1751910278574,0.001,108110.0,108100.0,0.95205247]
["bitfinex","BTCUSD",1751910279234,0.001,108110.0,108100.0,0.89654902]
["bitfinex","BTCUSD",1751910279694,0.001,108110.0,108100.0,0.95205033]
["bitfinex","BTCUSD",1751910280138,0.001,108110.0,108100.0,0.93685033]
["bitfinex","BTCUSD",1751910280806,0.001,108110.0,108100.0,0.95295033]
["bitfinex","BTCUSD",1751910281938,0.001,108110.0,108100.0,0.89744902]
["bitfinex","BTCUSD",1751910283836,0.001,108110.0,108100.0,1.21863678]
["bitfinex","BTCUSD",1751910284050,0.001,108110.0,108100.0,1.13622277]
["bitfinex","BTCUSD",1751910284539,0.001,108110.0,108100.0,1.24596307]
["bitfinex","BTCUSD",1751910285389,1e-08,108110.0,108100.0,1.6627078]
["bitfinex","BTCUSD",1751910285602,1e-08,108110.0,108100.0,1.73592645]
["bitfinex","BTCUSD",1751910285824,1e-08,108110.0,108100.0,1.78223845]
["bitfinex","BTCUSD",1751910286885,1e-08,108110.0,108100.0,3.22125945]
["bitfinex","BTCUSD",1751910287113,1e-08,108110.0,108100.0,3.21825945]
["bitfinex","BTCUSD",1751910287470,1e-08,108110.0,108100.0,3.22125945]
["bitfinex","BTCUSD",1751910287864,1e-08,108110.0,108100.0,3.21825945]
["bitfinex","BTCUSD",1751910290789,1e-08,108110.0,108100.0,3.22125945]
["bitfinex","BTCUSD",1751910290996,1e-08,108110.0,108100.0,3.27428837]
["bitfinex","BTCUSD",1751910291206,1e-08,108110.0,108100.0,3.22125945]
["bitfinex","BTCUSD",1751910293547,1e-08,108110.0,108100.0,3.14737645]
["bitfinex","BTCUSD",1751910293804,1e-08,108110.0,108100.0,2.11707545]
["bitfinex","BTCUSD",1751910294429,1e-08,108110.0,108100.0,1.25343954]
["bitfinex","BTCUSD",1751910294844,1e-08,108110.0,108100.0,1.43347954]
["bitfinex","BTCUSD",1751910297220,1e-08,108110.0,108100.0,4.17272245]
["bitfinex","BTCUSD",1751910297405,1e-08,108110.0,108100.0,1.79012645]
["bitfinex","BTCUSD",1751910297616,1e-08,108110.0,108100.0,3.33165145]
["bitfinex","BTCUSD",1751910298675,1e-08,108110.0,108100.0,3.18784145]
["bitfinex","BTCUSD",1751910299334,1e-08,108110.0,108100.0,3.18776145]
["bitfinex","BTCUSD",1751910299540,1e-08,108110.0,108100.0,3.21555445]
["bitfinex","BTCUSD",1751910303448,1e-08,108110.0,108100.0,3.15581415]
["bitfinex","BTCUSD",1751910304109,1e-08,108110.0,108100.0,3.29357358]
["bitfinex","BTCUSD",1751910305529,1e-08,108110.0,108100.0,2.92312858]
["bitfinex","BTCUSD",1751910305733,1e-08,108110.0,108100.0,2.90471258]
["bitfinex","BTCUSD",1751910307177,1e-08,108110.0,108100.0,2.76695315]
["bitfinex","BTCUSD",1751910307381,1e-08,108110.0,108100.0,2.90471258]
["bitfinex","BTCUSD",1751910307995,1e-08,108110.0,108100.0,2.72479258]
["bitfinex","BTCUSD",1751910308201,1e-08,108110.0,108100.0,2.08415015]
["bitfinex","BTCUSD",1751910309255,1e-08,108110.0,108100.0,2.22190958]
["bitfinex","BTCUSD",1751910310107,1e-08,108110.0,108100.0,3.22607558]
["bitfinex","BTCUSD",1751910310322,0.10601783,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751910310543,0.10601783,108140.0,108130.0,0.85168841]
["bitfinex","BTCUSD",1751910311158,0.10601783,108140.0,108130.0,0.81014326]
["bitfinex","BTCUSD",1751910312174,0.10701783,108140.0,108130.0,0.82314326]
["bitfinex","BTCUSD",1751910313214,0.10701783,108140.0,108130.0,0.90623357]
["bitfinex","BTCUSD",1751910313420,0.03376782,108140.0,108130.0,0.90623357]
["bitfinex","BTCUSD",1751910316109,0.00146782,108140.0,108130.0,0.85084003]
["bitfinex","BTCUSD",1751910316337,0.00146782,108140.0,108130.0,0.86674003]
["bitfinex","BTCUSD",1751910316537,0.00146782,108140.0,108130.0,0.78364972]
["bitfinex","BTCUSD",1751910316734,0.00146782,108140.0,108130.0,0.76774972]
["bitfinex","BTCUSD",1751910317389,0.00146782,108140.0,108130.0,0.8509083]
["bitfinex","BTCUSD",1751910317719,0.00146782,108140.0,108130.0,0.76774972]
["bitfinex","BTCUSD",1751910318075,0.01696782,108140.0,108130.0,0.46110281]
["bitfinex","BTCUSD",1751910318314,0.03256782,108140.0,108130.0,0.85089008]
["bitfinex","BTCUSD",1751910322862,0.00146782,108140.0,108130.0,0.78354972]
["bitfinex","BTCUSD",1751910323067,0.00146782,108140.0,108130.0,0.79964972]
["bitfinex","BTCUSD",1751910324435,0.00146782,108140.0,108130.0,0.9104368]
["bitfinex","BTCUSD",1751910324809,0.002,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751910325012,0.002,108150.0,108140.0,1.10699782]
["bitfinex","BTCUSD",1751910325385,0.002,108150.0,108140.0,1.2069612]
["bitfinex","BTCUSD",1751910325604,0.002,108150.0,108140.0,1.31774828]
["bitfinex","BTCUSD",1751910326171,0.003,108150.0,108140.0,1.31774828]
["bitfinex","BTCUSD",1751910326424,0.005,108150.0,108140.0,1.33374828]
["bitfinex","BTCUSD",1751910326641,0.005,108150.0,108140.0,1.31774828]
["bitfinex","BTCUSD",1751910326787,0.005,108150.0,108140.0,1.29002593]
["bitfinex","BTCUSD",1751910326979,0.005,108150.0,108140.0,1.2069612]
["bitfinex","BTCUSD",1751910327185,0.005,108150.0,108140.0,1.2232612]
["bitfinex","BTCUSD",1751910328106,0.005,108150.0,108140.0,0.91661429]
["bitfinex","BTCUSD",1751910328301,0.005,108150.0,108140.0,1.30629652]
["bitfinex","BTCUSD",1751910328524,0.005,108150.0,108140.0,1.2232612]
["bitfinex","BTCUSD",1751910329783,0.004,108150.0,108140.0,1.2069612]
["bitfinex","BTCUSD",1751910330190,0.004,108150.0,108140.0,1.2099612]
["bitfinex","BTCUSD",1751910330431,0.004,108150.0,108140.0,0.98632109]
["bitfinex","BTCUSD",1751910330822,0.004,108150.0,108140.0,1.292968]
["bitfinex","BTCUSD",1751910331352,0.004,108150.0,108140.0,0.98632109]
["bitfinex","BTCUSD",1751910331555,0.004,108150.0,108140.0,0.97112109]
["bitfinex","BTCUSD",1751910331759,0.004,108150.0,108140.0,1.277768]
["bitfinex","BTCUSD",1751910333338,0.004,108150.0,108140.0,1.292968]
["bitfinex","BTCUSD",1751910333813,0.004,108150.0,108140.0,1.308168]
["bitfinex","BTCUSD",1751910335474,0.004,108150.0,108140.0,1.292968]
["bitfinex","BTCUSD",1751910335673,0.0359,108150.0,108140.0,0.95646024]
["bitfinex","BTCUSD",1751910336097,0.0359,108150.0,108140.0,0.81274024]
["bitfinex","BTCUSD",1751910336311,0.0359,108150.0,108140.0,0.95646024]
["bitfinex","BTCUSD",1751910337294,0.0196,108150.0,108140.0,0.95646024]
["bitfinex","BTCUSD",1751910338826,0.0196,108150.0,108140.0,0.95642024]
["bitfinex","BTCUSD",1751910339902,0.004,108150.0,108140.0,0.95642024]
["bitfinex","BTCUSD",1751910340523,0.004,108150.0,108140.0,1.26306715]
["bitfinex","BTCUSD",1751910340732,0.004,108150.0,108140.0,1.27836715]
["bitfinex","BTCUSD",1751910340907,0.004,108150.0,108140.0,1.292908]
["bitfinex","BTCUSD",1751910341119,0.004,108150.0,108140.0,1.308208]
["bitfinex","BTCUSD",1751910343493,0.004,108150.0,108140.0,1.2252012]
["bitfinex","BTCUSD",1751910344649,0.004,108150.0,108140.0,1.2099012]
["bitfinex","BTCUSD",1751910344852,0.004,108150.0,108140.0,0.90648429]
["bitfinex","BTCUSD",1751910346344,0.004,108150.0,108140.0,1.01727137]
["bitfinex","BTCUSD",1751910348121,0.004,108150.0,108140.0,0.90648429]
["bitfinex","BTCUSD",1751910348329,0.004,108150.0,108140.0,1.01727137]
["bitfinex","BTCUSD",1751910351188,0.004,108150.0,108140.0,1.00273052]
["bitfinex","BTCUSD",1751910351401,0.0357,108150.0,108140.0,1.00265052]
["bitfinex","BTCUSD",1751910352277,0.0357,108150.0,108140.0,0.74908359]
["bitfinex","BTCUSD",1751910352503,0.0357,108150.0,108140.0,0.57690733]
["bitfinex","BTCUSD",1751910353158,0.0357,108150.0,108140.0,0.88355424]
["bitfinex","BTCUSD",1751910354774,0.0357,108150.0,108140.0,0.88351424]
["bitfinex","BTCUSD",1751910358994,0.0357,108150.0,108140.0,0.89266058]
["bitfinex","BTCUSD",1751910366753,0.0357,108150.0,108140.0,0.87413058]
["bitfinex","BTCUSD",1751910367594,0.0357,108150.0,108140.0,0.89266058]
["bitfinex","BTCUSD",1751910369351,0.0357,108150.0,108140.0,0.74910058]
["bitfinex","BTCUSD",1751910369563,0.0357,108150.0,108140.0,0.89258058]
["bitfinex","BTCUSD",1751910370375,0.0357,108150.0,108140.0,0.89254058]
["bitfinex","BTCUSD",1751910371030,0.0357,108150.0,108140.0,0.94794085]
["bitfinex","BTCUSD",1751910371373,0.0357,108150.0,108140.0,0.89254058]
["bitfinex","BTCUSD",1751910371602,0.0357,108150.0,108140.0,0.74910058]
["bitfinex","BTCUSD",1751910371814,0.0357,108150.0,108140.0,0.89254058]
["bitfinex","BTCUSD",1751910373096,0.004,108150.0,108140.0,0.99937751]
["bitfinex","BTCUSD",1751910373310,0.004,108150.0,108140.0,1.32232442]
["bitfinex","BTCUSD",1751910373568,1e-08,108150.0,108140.0,1.59373754]
["bitfinex","BTCUSD",1751910373784,0.0368259,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751910373785,0.0052259,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751910374011,0.0208259,108190.0,108170.0,0.19413824]
["bitfinex","BTCUSD",1751910374245,0.07525001,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910374246,0.061382,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910374489,0.002,108210.0,108200.0,0.93895275]
["bitfinex","BTCUSD",1751910374696,0.00214041,108210.0,108200.0,0.90685285]
["bitfinex","BTCUSD",1751910375122,0.00214041,108210.0,108200.0,0.94831349]
["bitfinex","BTCUSD",1751910375358,0.00214041,108210.0,108200.0,0.90685285]
["bitfinex","BTCUSD",1751910375789,0.00214041,108210.0,108200.0,0.94831349]
["bitfinex","BTCUSD",1751910376006,0.00214041,108210.0,108200.0,0.90685285]
["bitfinex","BTCUSD",1751910376220,0.00214041,108210.0,108200.0,1.00134241]
["bitfinex","BTCUSD",1751910376440,0.00214041,108210.0,108200.0,0.94831349]
["bitfinex","BTCUSD",1751910377544,0.00214041,108210.0,108200.0,0.95031349]
["bitfinex","BTCUSD",1751910378423,0.00214041,108210.0,108200.0,0.90885285]
["bitfinex","BTCUSD",1751910379038,0.00214041,108210.0,108200.0,0.93680847]
["bitfinex","BTCUSD",1751910379480,0.00214041,108210.0,108200.0,0.79332847]
["bitfinex","BTCUSD",1751910379950,0.0206217,108210.0,108200.0,0.79332847]
["bitfinex","BTCUSD",1751910380162,0.01138093,108210.0,108200.0,0.79332847]
["bitfinex","BTCUSD",1751910380609,0.00214041,108210.0,108200.0,0.79332847]
["bitfinex","BTCUSD",1751910380999,0.01138101,108210.0,108200.0,0.79332847]
["bitfinex","BTCUSD",1751910381169,0.0206217,108210.0,108200.0,0.79332847]
["bitfinex","BTCUSD",1751910381588,0.24688939,108210.0,108200.0,0.02995562]
["bitfinex","BTCUSD",1751910381816,0.06206341,108210.0,108200.0,0.38584372]
["bitfinex","BTCUSD",1751910382014,0.0528223,108210.0,108200.0,0.38584372]
["bitfinex","BTCUSD",1751910382234,0.06206281,108210.0,108200.0,0.38584372]
["bitfinex","BTCUSD",1751910382512,0.07130392,108210.0,108200.0,0.38584372]
["bitfinex","BTCUSD",1751910382649,0.05282187,108210.0,108200.0,0.69249063]
["bitfinex","BTCUSD",1751910382856,0.0630629,108210.0,108200.0,0.69249063]
["bitfinex","BTCUSD",1751910383266,0.07230401,108210.0,108200.0,0.69249063]
["bitfinex","BTCUSD",1751910384250,0.0630629,108210.0,108200.0,0.69964703]
["bitfinex","BTCUSD",1751910384459,0.05382187,108210.0,108200.0,0.69964703]
["bitfinex","BTCUSD",1751910384669,0.06406264,108210.0,108200.0,0.69964703]
["bitfinex","BTCUSD",1751910386046,0.08254478,108210.0,108200.0,0.69964703]
["bitfinex","BTCUSD",1751910386264,0.26737058,108210.0,108200.0,0.38375858]
["bitfinex","BTCUSD",1751910386495,0.26737058,108210.0,108190.0,0.5192191]
["bitfinex","BTCUSD",1751910386496,0.01848377,108200.0,108190.0,0.5192191]
["bitfinex","BTCUSD",1751910386721,0.23874861,108210.0,108200.0,0.19408485]
["bitfinex","BTCUSD",1751910386954,0.20004288,108200.0,108190.0,0.18484457]
["bitfinex","BTCUSD",1751910387206,0.21614288,108200.0,108190.0,0.34661047]
["bitfinex","BTCUSD",1751910387453,0.23462707,108200.0,108190.0,0.36509586]
["bitfinex","BTCUSD",1751910387682,0.23462707,108200.0,108190.0,0.35585329]
["bitfinex","BTCUSD",1751910387897,0.23462707,108200.0,108190.0,0.37533868]
["bitfinex","BTCUSD",1751910388117,0.23462707,108200.0,108190.0,0.37533826]
["bitfinex","BTCUSD",1751910388339,0.23462707,108200.0,108190.0,0.37533783]
["bitfinex","BTCUSD",1751910388553,0.23462707,108200.0,108190.0,0.40330893]
["bitfinex","BTCUSD",1751910389035,0.04978393,108200.0,108190.0,0.40330851]
["bitfinex","BTCUSD",1751910389224,0.04978351,108200.0,108190.0,0.40330851]
["bitfinex","BTCUSD",1751910389666,0.0313,108200.0,108190.0,0.40330851]
["bitfinex","BTCUSD",1751910390136,0.0313,108200.0,108190.0,0.70991542]
["bitfinex","BTCUSD",1751910390354,0.04054137,108200.0,108190.0,0.70991542]
["bitfinex","BTCUSD",1751910390574,0.04054137,108200.0,108190.0,0.71933008]
["bitfinex","BTCUSD",1751910391030,0.0313,108200.0,108190.0,0.69135898]
["bitfinex","BTCUSD",1751910391905,0.0313,108200.0,108190.0,0.69235898]
["bitfinex","BTCUSD",1751910392328,0.04054137,108200.0,108190.0,0.54911898]
["bitfinex","BTCUSD",1751910392590,0.0313,108200.0,108190.0,0.69235898]
["bitfinex","BTCUSD",1751910392865,0.03474041,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910393049,0.02748093,108210.0,108200.0,0.51921518]
["bitfinex","BTCUSD",1751910393670,0.01824041,108210.0,108200.0,0.51921518]
["bitfinex","BTCUSD",1751910394106,0.02748101,108210.0,108200.0,0.51921518]
["bitfinex","BTCUSD",1751910394311,0.01824041,108210.0,108200.0,0.51921518]
["bitfinex","BTCUSD",1751910394516,0.02848101,108210.0,108200.0,0.51921518]
["bitfinex","BTCUSD",1751910394744,0.02848093,108210.0,108200.0,0.51921518]
["bitfinex","BTCUSD",1751910394954,0.02948093,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910395606,0.00414041,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910395814,0.00414041,108210.0,108200.0,0.51921518]
["bitfinex","BTCUSD",1751910396674,0.0133811,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910396887,0.01338093,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910397296,0.04846256,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910397535,0.06356256,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910397748,0.06356248,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751910398001,0.25762939,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1751910398241,0.05942497,108200.0,108190.0,0.20350188]
["bitfinex","BTCUSD",1751910398474,0.05942497,108200.0,108190.0,0.36518719]
["bitfinex","BTCUSD",1751910398948,0.05942489,108200.0,108190.0,0.36518719]
["bitfinex","BTCUSD",1751910399389,0.05942489,108200.0,108190.0,0.40664783]
["bitfinex","BTCUSD",1751910399638,0.05942489,108200.0,108190.0,0.40864783]
["bitfinex","BTCUSD",1751910401518,0.05018309,108200.0,108190.0,0.40864783]
["bitfinex","BTCUSD",1751910401968,0.05942489,108200.0,108190.0,0.40864783]
["bitfinex","BTCUSD",1751910402402,0.0594248,108200.0,108190.0,0.46402034]
["bitfinex","BTCUSD",1751910402618,0.03508309,108200.0,108190.0,0.46402034]
["bitfinex","BTCUSD",1751910402836,0.00924146,108200.0,108190.0,0.46402034]
["bitfinex","BTCUSD",1751910403038,0.01848309,108200.0,108190.0,0.46402034]
["bitfinex","BTCUSD",1751910403241,0.00924146,108200.0,108190.0,0.46402034]
["bitfinex","BTCUSD",1751910403466,0.018483,108200.0,108190.0,0.4225597]
["bitfinex","BTCUSD",1751910403680,0.23764835,108210.0,108200.0,0.21256853]
["bitfinex","BTCUSD",1751910403959,0.23764835,108210.0,108200.0,0.25403271]
["bitfinex","BTCUSD",1751910404381,0.24688964,108210.0,108200.0,0.25403271]
["bitfinex","BTCUSD",1751910404816,0.01814041,108210.0,108200.0,0.56992116]
["bitfinex","BTCUSD",1751910405024,0.00214041,108210.0,108200.0,0.66135809]
["bitfinex","BTCUSD",1751910405268,0.00214041,108210.0,108200.0,0.41008369]
["bitfinex","BTCUSD",1751910405486,0.01238093,108210.0,108200.0,0.7167306]
["bitfinex","BTCUSD",1751910405697,0.00314041,108210.0,108200.0,0.7167306]
["bitfinex","BTCUSD",1751910406160,0.01238093,108210.0,108200.0,0.7167306]
["bitfinex","BTCUSD",1751910406387,0.03086264,108210.0,108200.0,0.31864676]
["bitfinex","BTCUSD",1751910406630,0.0379217,108210.0,108200.0,0.31864676]
["bitfinex","BTCUSD",1751910406842,0.0389217,108210.0,108200.0,0.31864676]
["bitfinex","BTCUSD",1751910407059,0.04816264,108210.0,108200.0,0.46180676]
["bitfinex","BTCUSD",1751910407276,0.0389217,108210.0,108200.0,0.46180676]
["bitfinex","BTCUSD",1751910407712,0.02968093,108210.0,108200.0,0.46180676]
["bitfinex","BTCUSD",1751910407921,0.04816239,108210.0,108200.0,0.46180676]
["bitfinex","BTCUSD",1751910408744,0.05740325,108210.0,108200.0,0.46180676]
["bitfinex","BTCUSD",1751910408955,0.06664428,108210.0,108200.0,0.46181872]
["bitfinex","BTCUSD",1751910409366,0.2488893,108210.0,108200.0,0.44329572]
["bitfinex","BTCUSD",1751910409577,0.2488893,108210.0,108200.0,0.45253752]
["bitfinex","BTCUSD",1751910410010,0.2488893,108210.0,108200.0,0.46177923]
["bitfinex","BTCUSD",1751910410219,0.2488893,108210.0,108200.0,0.47102086]
["bitfinex","BTCUSD",1751910410480,0.06406341,108210.0,108200.0,0.47102026]
["bitfinex","BTCUSD",1751910410693,0.06406341,108210.0,108200.0,0.32790026]
["bitfinex","BTCUSD",1751910410904,0.25813041,108210.0,108200.0,0.47102026]
["bitfinex","BTCUSD",1751910411952,0.25813041,108210.0,108200.0,0.45253709]
["bitfinex","BTCUSD",1751910412163,0.24888955,108210.0,108200.0,0.45253709]
["bitfinex","BTCUSD",1751910412786,0.23964852,108210.0,108200.0,0.43405358]
["bitfinex","BTCUSD",1751910413004,0.23964852,108210.0,108200.0,0.45253735]
["bitfinex","BTCUSD",1751910414054,0.23964852,108210.0,108200.0,0.46177906]
["bitfinex","BTCUSD",1751910414514,0.23964852,108210.0,108200.0,0.23996865]
["bitfinex","BTCUSD",1751910414722,0.23040741,108210.0,108200.0,0.19849251]
["bitfinex","BTCUSD",1751910414925,0.23040741,108210.0,108200.0,0.37866239]
["bitfinex","BTCUSD",1751910415127,0.23040741,108210.0,108200.0,0.39714624]
["bitfinex","BTCUSD",1751910415307,0.23040741,108210.0,108200.0,0.45251875]
["bitfinex","BTCUSD",1751910415712,0.23040741,108210.0,108200.0,0.45251892]
["bitfinex","BTCUSD",1751910415939,0.23040741,108210.0,108200.0,0.4617608]
["bitfinex","BTCUSD",1751910416356,0.23040741,108210.0,108200.0,0.42479276]
["bitfinex","BTCUSD",1751910416768,0.23040741,108210.0,108200.0,0.42475276]
["bitfinex","BTCUSD",1751910417377,0.23040741,108210.0,108200.0,0.4339949]
["bitfinex","BTCUSD",1751910417581,0.23040741,108210.0,108200.0,0.44323695]
["bitfinex","BTCUSD",1751910417995,0.22116621,108210.0,108200.0,0.44323695]
["bitfinex","BTCUSD",1751910418949,0.52781312,108210.0,108200.0,0.23990988]
["bitfinex","BTCUSD",1751910419164,0.52781312,108210.0,108200.0,0.43399481]
["bitfinex","BTCUSD",1751910419443,0.52781312,108210.0,108200.0,0.42478051]
["bitfinex","BTCUSD",1751910419627,0.52781312,108210.0,108200.0,0.23993763]
["bitfinex","BTCUSD",1751910420323,1.02789581,108210.0,108200.0,0.04148512]
["bitfinex","BTCUSD",1751910420536,0.22438485,108200.0,108190.0,0.09685763]
["bitfinex","BTCUSD",1751910420709,0.53103176,108200.0,108190.0,0.04148512]
["bitfinex","BTCUSD",1751910420908,0.22440295,108190.0,108180.0,0.28173412]
["bitfinex","BTCUSD",1751910421112,0.67408986,108190.0,108180.0,0.04148512]
["bitfinex","BTCUSD",1751910421516,0.67408986,108190.0,108170.0,0.31872956]
["bitfinex","BTCUSD",1751910421517,0.04283086,108180.0,108170.0,0.31872956]
["bitfinex","BTCUSD",1751910421724,0.22770791,108180.0,108170.0,0.42028444]
["bitfinex","BTCUSD",1751910422143,0.24380791,108180.0,108170.0,0.42028461]
["bitfinex","BTCUSD",1751910422350,0.05893086,108180.0,108170.0,0.47099551]
["bitfinex","BTCUSD",1751910422551,0.24380791,108180.0,108170.0,0.47099551]
["bitfinex","BTCUSD",1751910422859,0.0496871,108180.0,108170.0,0.47099551]
["bitfinex","BTCUSD",1751910423064,0.05893078,108180.0,108170.0,0.32795551]
["bitfinex","BTCUSD",1751910423297,0.06817454,108180.0,108170.0,0.47099551]
["bitfinex","BTCUSD",1751910423466,0.25305159,108180.0,108170.0,0.47099551]
["bitfinex","BTCUSD",1751910423669,0.06817454,108180.0,108170.0,0.42952837]
["bitfinex","BTCUSD",1751910423874,0.06817454,108180.0,108170.0,0.28648837]
["bitfinex","BTCUSD",1751910424076,0.06817454,108180.0,108170.0,0.42952837]
["bitfinex","BTCUSD",1751910424333,0.06817454,108180.0,108170.0,0.28648837]
["bitfinex","BTCUSD",1751910424516,0.05923026,108180.0,108170.0,0.42952837]
["bitfinex","BTCUSD",1751910424717,0.26259492,108180.0,108170.0,0.42028427]
["bitfinex","BTCUSD",1751910424919,0.26259492,108180.0,108170.0,0.46172496]
["bitfinex","BTCUSD",1751910424920,0.25335176,108180.0,108170.0,0.46172496]
["bitfinex","BTCUSD",1751910425172,0.25335176,108180.0,108170.0,0.40635245]
["bitfinex","BTCUSD",1751910425379,0.25335176,108180.0,108170.0,0.36491176]
["bitfinex","BTCUSD",1751910426245,0.05207471,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910426455,0.04283086,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910426884,0.02773017,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910427085,0.22185098,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910427289,0.02773017,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910428110,0.02773017,108180.0,108170.0,0.35566723]
["bitfinex","BTCUSD",1751910428111,0.22185098,108180.0,108170.0,0.35566723]
["bitfinex","BTCUSD",1751910428320,0.23845098,108180.0,108170.0,0.35566723]
["bitfinex","BTCUSD",1751910428933,0.23845098,108180.0,108170.0,0.36491142]
["bitfinex","BTCUSD",1751910429126,0.24769483,108180.0,108170.0,0.36491142]
["bitfinex","BTCUSD",1751910429701,0.24769483,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910430235,0.01848658,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910430440,0.02773017,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910430670,0.03697385,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910430871,0.04621761,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910431621,0.03697385,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910433378,0.04621761,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910433798,0.23109535,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910434005,0.03697445,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910434601,0.23109535,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910435194,0.0620183,108180.0,108170.0,0.37415552]
["bitfinex","BTCUSD",1751910435809,0.23765193,108180.0,108170.0,0.34642295]
["bitfinex","BTCUSD",1751910436182,0.24350834,108180.0,108170.0,0.34642295]
["bitfinex","BTCUSD",1751910436632,0.24350834,108180.0,108170.0,0.20338295]
["bitfinex","BTCUSD",1751910436803,0.24350834,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1751910437024,0.24350834,108180.0,108170.0,0.20338329]
["bitfinex","BTCUSD",1751910437240,0.0342871,108180.0,108170.0,0.22187158]
["bitfinex","BTCUSD",1751910437424,0.0184871,108180.0,108170.0,0.22187158]
["bitfinex","BTCUSD",1751910437852,0.21260791,108180.0,108170.0,0.22187158]
["bitfinex","BTCUSD",1751910438416,0.22860791,108180.0,108170.0,0.21262748]
["bitfinex","BTCUSD",1751910439854,0.23785176,108180.0,108170.0,0.21262748]
["bitfinex","BTCUSD",1751910440106,0.04373086,108180.0,108170.0,0.21262748]
["bitfinex","BTCUSD",1751910440344,0.64974687,108190.0,108180.0,0.21260783]
["bitfinex","BTCUSD",1751910440345,0.37730552,108190.0,108180.0,0.21260783]
["bitfinex","BTCUSD",1751910440562,0.17724556,108190.0,108180.0,0.22185134]
["bitfinex","BTCUSD",1751910440821,0.17724556,108190.0,108180.0,0.23109459]
["bitfinex","BTCUSD",1751910441037,0.37134851,108190.0,108180.0,0.212608]
["bitfinex","BTCUSD",1751910441252,0.37134851,108190.0,108180.0,0.20336466]
["bitfinex","BTCUSD",1751910441456,0.38764851,108190.0,108180.0,0.20336466]
["bitfinex","BTCUSD",1751910441675,0.38764851,108190.0,108180.0,0.21260834]
["bitfinex","BTCUSD",1751910441873,0.38964851,108190.0,108180.0,0.22185193]
["bitfinex","BTCUSD",1751910442090,0.39064851,108190.0,108180.0,0.22185193]
["bitfinex","BTCUSD",1751910442517,0.37434851,108190.0,108180.0,0.23109527]
["bitfinex","BTCUSD",1751910443133,0.37434851,108190.0,108180.0,0.21260834]
["bitfinex","BTCUSD",1751910443337,0.37106295,108190.0,108180.0,0.20336466]
["bitfinex","BTCUSD",1751910443975,0.01848667,108180.0,108170.0,0.51002977]
["bitfinex","BTCUSD",1751910444200,0.01848667,108180.0,108170.0,0.65294977]
["bitfinex","BTCUSD",1751910444397,0.02773009,108180.0,108170.0,0.6621937]
["bitfinex","BTCUSD",1751910444635,0.01848624,108180.0,108170.0,0.67143806]
["bitfinex","BTCUSD",1751910445044,0.02772958,108180.0,108170.0,0.71287875]
["bitfinex","BTCUSD",1751910445470,0.02772958,108180.0,108170.0,0.40623184]
["bitfinex","BTCUSD",1751910445682,0.03697317,108180.0,108170.0,0.42133184]
["bitfinex","BTCUSD",1751910445894,0.03697309,108180.0,108170.0,0.42133184]
["bitfinex","BTCUSD",1751910446187,0.02772958,108180.0,108170.0,0.42133184]
["bitfinex","BTCUSD",1751910446423,0.03697309,108180.0,108170.0,0.42133184]
["bitfinex","BTCUSD",1751910446997,0.04621677,108180.0,108170.0,0.40623184]
["bitfinex","BTCUSD",1751910447199,0.03697309,108180.0,108170.0,0.40623184]
["bitfinex","BTCUSD",1751910447388,0.04621668,108180.0,108170.0,0.40623184]
["bitfinex","BTCUSD",1751910448964,0.0369736,108180.0,108170.0,0.40623184]
["bitfinex","BTCUSD",1751910449397,0.02773001,108180.0,108170.0,0.46160435]
["bitfinex","BTCUSD",1751910449733,0.24430766,108180.0,108170.0,0.30019649]
["bitfinex","BTCUSD",1751910449936,0.24430766,108180.0,108170.0,0.45236094]
["bitfinex","BTCUSD",1751910450355,0.62034517,108180.0,108170.0,0.0968132]
["bitfinex","BTCUSD",1751910450781,0.54171123,108180.0,108170.0,0.30019632]
["bitfinex","BTCUSD",1751910450991,0.23506432,108180.0,108170.0,0.30944051]
["bitfinex","BTCUSD",1751910451189,0.24430817,108180.0,108170.0,0.30944051]
["bitfinex","BTCUSD",1751910451564,0.01848676,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910451783,0.17061044,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910452169,0.36473134,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910452394,0.38063134,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910452995,0.18651044,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910453619,0.02773044,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910453823,0.17061044,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910454463,0.16136676,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910454607,0.17061035,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910454799,0.17985403,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910455004,0.37397484,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910455892,0.17985403,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910456364,0.18909779,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910456564,0.37393544,108180.0,108170.0,0.31868461]
["bitfinex","BTCUSD",1751910456793,0.23695193,108180.0,108170.0,0.30944051]
["bitfinex","BTCUSD",1751910456967,0.37979193,108180.0,108170.0,0.30944051]
["bitfinex","BTCUSD",1751910461197,0.37054834,108180.0,108170.0,0.30019632]
["bitfinex","BTCUSD",1751910461616,0.36130466,108180.0,108170.0,0.30019632]
["bitfinex","BTCUSD",1751910462378,0.3682609,108180.0,108170.0,0.23557945]
["bitfinex","BTCUSD",1751910462557,0.66566396,108180.0,108170.0,0.04144069]
["bitfinex","BTCUSD",1751910462757,0.66566396,108180.0,108170.0,0.23557945]
["bitfinex","BTCUSD",1751910462987,0.66566396,108180.0,108170.0,0.22633483]
["bitfinex","BTCUSD",1751910463415,0.66566396,108180.0,108170.0,0.23557953]
["bitfinex","BTCUSD",1751910463600,0.66766396,108180.0,108170.0,0.23557953]
["bitfinex","BTCUSD",1751910463827,0.66866396,108180.0,108170.0,0.23557953]
["bitfinex","BTCUSD",1751910464237,0.66866396,108180.0,108170.0,0.04144069]
["bitfinex","BTCUSD",1751910466521,0.74994171,108180.0,108170.0,0.04144069]
["bitfinex","BTCUSD",1751910467141,0.66866396,108180.0,108170.0,0.04144069]
["bitfinex","BTCUSD",1751910467294,0.66866396,108180.0,108160.0,0.32994983]
["bitfinex","BTCUSD",1751910467513,0.00924453,108170.0,108160.0,0.28850914]
["bitfinex","BTCUSD",1751910467685,0.01848915,108170.0,108160.0,0.28850914]
["bitfinex","BTCUSD",1751910467889,0.21262774,108170.0,108160.0,0.27001931]
["bitfinex","BTCUSD",1751910468107,0.24402774,108170.0,108160.0,0.26077444]
["bitfinex","BTCUSD",1751910468300,0.24402774,108170.0,108160.0,0.31155511]
["bitfinex","BTCUSD",1751910468560,0.24402774,108170.0,108160.0,0.09890796]
["bitfinex","BTCUSD",1751910468561,0.62022484,108170.0,108160.0,0.09890796]
["bitfinex","BTCUSD",1751910468687,0.62035465,108170.0,108160.0,0.04353545]
["bitfinex","BTCUSD",1751910468902,0.71179158,108170.0,108160.0,0.04353545]
["bitfinex","BTCUSD",1751910469106,0.71179158,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910470463,0.7209975,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910471570,0.7229975,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910472179,0.7239975,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910474219,0.71479158,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910474428,0.62675241,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910477061,0.3201055,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910477486,0.62675241,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910480206,0.66203241,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910486799,0.3553855,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910486927,0.66203241,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910487525,0.75346934,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910489065,0.66203241,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910489685,0.62675241,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910489932,0.80359241,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910490841,0.80659241,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910492376,1.14659241,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910492630,0.93138243,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910492841,1.23802934,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910493720,1.06018934,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910493907,1.23802934,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910495538,1.74647019,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910496021,0.57482056,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910496239,1.49816604,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910496657,1.51270689,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910497299,0.89941307,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910497506,1.51670689,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910497753,1.51370689,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910497956,1.51770689,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910498376,1.61070689,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910499426,1.63850589,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910500036,2.13240589,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910500513,1.82575898,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910500743,2.13240589,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910514699,2.13214558,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910519101,1.44287703,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910519314,2.05617085,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910520977,1.91353085,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910521195,1.25429618,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910521410,1.19797925,108150.0,108140.0,0.0372259]
["bitfinex","BTCUSD",1751910521630,0.95013191,108150.0,108140.0,0.24991212]
["bitfinex","BTCUSD",1751910521859,1.28682666,108150.0,108140.0,0.5565592]
["bitfinex","BTCUSD",1751910522081,0.61963804,108150.0,108140.0,0.25915896]
["bitfinex","BTCUSD",1751910522330,0.10724573,108150.0,108140.0,0.56580587]
["bitfinex","BTCUSD",1751910522529,0.11149163,108150.0,108140.0,0.56580587]
["bitfinex","BTCUSD",1751910522754,0.12073761,108150.0,108140.0,0.56580587]
["bitfinex","BTCUSD",1751910522968,0.12998385,108150.0,108140.0,0.56580587]
["bitfinex","BTCUSD",1751910523198,0.11773761,108150.0,108140.0,0.56580587]
["bitfinex","BTCUSD",1751910523416,0.09,108150.0,108140.0,0.56580587]
["bitfinex","BTCUSD",1751910523628,0.091,108150.0,108140.0,0.56580587]
["bitfinex","BTCUSD",1751910523850,0.091,108150.0,108140.0,0.60727581]
["bitfinex","BTCUSD",1751910524067,0.02773522,108160.0,108150.0,0.24436655]
["bitfinex","BTCUSD",1751910524352,0.02773522,108160.0,108150.0,0.55101346]
["bitfinex","BTCUSD",1751910524563,0.6859931,108170.0,108160.0,0.23510193]
["bitfinex","BTCUSD",1751910524781,0.2035131,108170.0,108160.0,0.55099388]
["bitfinex","BTCUSD",1751910524987,0.2035131,108170.0,108160.0,0.25339825]
["bitfinex","BTCUSD",1751910525201,0.01861896,108170.0,108160.0,0.25339825]
["bitfinex","BTCUSD",1751910525410,0.02786298,108170.0,108160.0,0.26264321]
["bitfinex","BTCUSD",1751910525658,0.0371076,108170.0,108160.0,0.26264321]
["bitfinex","BTCUSD",1751910525836,0.23124644,108170.0,108160.0,0.26264321]
["bitfinex","BTCUSD",1751910526013,0.0371076,108170.0,108160.0,0.26264321]
["bitfinex","BTCUSD",1751910526217,0.01861776,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910526419,0.22200071,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910526629,0.03710657,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910526972,0.03810657,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910527924,0.23224533,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910528140,0.2322461,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910528341,0.01961811,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910528547,0.02886264,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910529232,0.03810726,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910529470,0.01961811,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910529681,0.02886256,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910529891,0.01037383,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910530096,0.02886264,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910530988,0.01961811,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910531194,0.03810709,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910532645,0.03710709,108170.0,108160.0,0.56929012]
["bitfinex","BTCUSD",1751910533001,0.00937383,108170.0,108160.0,0.57229012]
["bitfinex","BTCUSD",1751910533202,0.02786247,108170.0,108160.0,0.57229012]
["bitfinex","BTCUSD",1751910533724,0.03710691,108170.0,108160.0,0.57229012]
["bitfinex","BTCUSD",1751910533902,0.02786238,108170.0,108160.0,0.57229012]
["bitfinex","BTCUSD",1751910534085,0.03710691,108170.0,108160.0,0.57229012]
["bitfinex","BTCUSD",1751910534494,0.03710683,108170.0,108160.0,0.57229012]
["bitfinex","BTCUSD",1751910534906,0.04635136,108170.0,108160.0,0.57229012]
["bitfinex","BTCUSD",1751910535112,0.2312461,108170.0,108160.0,0.56304516]
["bitfinex","BTCUSD",1751910535326,0.23124661,108170.0,108160.0,0.56304516]
["bitfinex","BTCUSD",1751910536604,0.22200225,108170.0,108160.0,0.25639825]
["bitfinex","BTCUSD",1751910536804,0.20351327,108170.0,108160.0,0.22885671]
["bitfinex","BTCUSD",1751910537008,0.20351327,108170.0,108160.0,0.2381021]
["bitfinex","BTCUSD",1751910537444,0.19426865,108170.0,108160.0,0.22885671]
["bitfinex","BTCUSD",1751910537574,0.19426865,108170.0,108160.0,0.23810201]
["bitfinex","BTCUSD",1751910538592,0.19426865,108170.0,108160.0,0.22885671]
["bitfinex","BTCUSD",1751910538786,0.21512596,108170.0,108160.0,0.0347]
["bitfinex","BTCUSD",1751910538993,0.52177287,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1751910539197,0.21512596,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1751910539407,0.21512596,108170.0,108160.0,0.1971568]
["bitfinex","BTCUSD",1751910539646,0.21512596,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751910539864,0.0092453,108160.0,108150.0,0.72074762]
["bitfinex","BTCUSD",1751910540530,0.01849069,108160.0,108150.0,0.71150198]
["bitfinex","BTCUSD",1751910540920,0.00924522,108160.0,108150.0,0.71150198]
["bitfinex","BTCUSD",1751910541124,0.18502395,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1751910541329,0.01849069,108160.0,108150.0,0.72274762]
["bitfinex","BTCUSD",1751910541542,0.00924479,108160.0,108150.0,0.71450146]
["bitfinex","BTCUSD",1751910541752,0.02773497,108160.0,108150.0,0.71450146]
["bitfinex","BTCUSD",1751910541966,0.02773479,108160.0,108150.0,0.71450146]
["bitfinex","BTCUSD",1751910542120,0.03698001,108160.0,108150.0,0.71450146]
["bitfinex","BTCUSD",1751910542532,0.02773479,108160.0,108150.0,0.71450146]
["bitfinex","BTCUSD",1751910542750,0.00012981,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751910542975,0.00937434,108170.0,108160.0,0.5508938]
["bitfinex","BTCUSD",1751910543226,0.00937409,108170.0,108160.0,0.5508938]
["bitfinex","BTCUSD",1751910543450,0.01037409,108170.0,108160.0,0.5508938]
["bitfinex","BTCUSD",1751910543652,0.01037383,108170.0,108160.0,0.5508938]
["bitfinex","BTCUSD",1751910544156,0.01961819,108170.0,108160.0,0.5508938]
["bitfinex","BTCUSD",1751910544363,0.01961819,108170.0,108160.0,0.24424689]
["bitfinex","BTCUSD",1751910544570,0.01037383,108170.0,108160.0,0.5508938]
["bitfinex","BTCUSD",1751910545402,0.00112981,108170.0,108160.0,0.5508938]
["bitfinex","BTCUSD",1751910545604,0.01037374,108170.0,108160.0,0.5508938]
["bitfinex","BTCUSD",1751910546040,0.00937374,108170.0,108160.0,0.5508938]
["bitfinex","BTCUSD",1751910546256,0.00937374,108170.0,108160.0,0.5518938]
["bitfinex","BTCUSD",1751910546876,0.00937374,108170.0,108160.0,0.5538938]
["bitfinex","BTCUSD",1751910547301,0.01861784,108170.0,108160.0,0.5538938]
["bitfinex","BTCUSD",1751910547539,0.00937374,108170.0,108160.0,0.5538938]
["bitfinex","BTCUSD",1751910547744,0.01861784,108170.0,108160.0,0.5538938]
["bitfinex","BTCUSD",1751910548073,0.00012981,108170.0,108160.0,0.95197764]
["bitfinex","BTCUSD",1751910548235,0.00012981,108170.0,108160.0,0.77005546]
["bitfinex","BTCUSD",1751910548432,0.00012981,108170.0,108160.0,0.81177143]
["bitfinex","BTCUSD",1751910549019,0.00012981,108170.0,108160.0,0.78371941]
["bitfinex","BTCUSD",1751910549310,0.00012981,108170.0,108160.0,0.81205467]
["bitfinex","BTCUSD",1751910549444,0.00012981,108170.0,108160.0,0.81105467]
["bitfinex","BTCUSD",1751910549857,0.00012981,108170.0,108160.0,0.80957467]
["bitfinex","BTCUSD",1751910550642,0.00012981,108170.0,108160.0,0.7572192]
["bitfinex","BTCUSD",1751910552582,0.00012981,108170.0,108160.0,1.11344696]
["bitfinex","BTCUSD",1751910552780,0.00012981,108170.0,108160.0,0.80680005]
["bitfinex","BTCUSD",1751910553054,0.00012981,108170.0,108160.0,1.45344696]
["bitfinex","BTCUSD",1751910553275,0.00012981,108170.0,108160.0,1.14680005]
["bitfinex","BTCUSD",1751910553492,0.00012981,108170.0,108160.0,1.14656362]
["bitfinex","BTCUSD",1751910553725,0.00012981,108170.0,108160.0,1.17447778]
["bitfinex","BTCUSD",1751910553937,0.00012981,108170.0,108160.0,1.12489693]
["bitfinex","BTCUSD",1751910554155,0.00012981,108170.0,108160.0,1.35524585]
["bitfinex","BTCUSD",1751910554378,0.00012981,108170.0,108160.0,1.30221693]
["bitfinex","BTCUSD",1751910554792,0.00012981,108170.0,108160.0,1.19150599]
["bitfinex","BTCUSD",1751910555038,0.00012981,108170.0,108160.0,1.30221693]
["bitfinex","BTCUSD",1751910558554,0.00012981,108170.0,108160.0,1.19150599]
["bitfinex","BTCUSD",1751910558727,0.00012981,108170.0,108160.0,1.30221693]
["bitfinex","BTCUSD",1751910559274,0.00012981,108170.0,108160.0,1.21928599]
["bitfinex","BTCUSD",1751910560574,0.00012981,108170.0,108160.0,1.32999693]
["bitfinex","BTCUSD",1751910560792,0.00012981,108170.0,108160.0,1.21928599]
["bitfinex","BTCUSD",1751910562038,0.00012981,108170.0,108160.0,1.18420599]
["bitfinex","BTCUSD",1751910562225,0.00012981,108170.0,108160.0,1.26692888]
["bitfinex","BTCUSD",1751910562712,0.00012981,108170.0,108160.0,1.12468888]
["bitfinex","BTCUSD",1751910562894,0.00012981,108170.0,108160.0,1.26692888]
["bitfinex","BTCUSD",1751910563340,0.00012981,108170.0,108160.0,1.12468888]
["bitfinex","BTCUSD",1751910563524,0.00012981,108170.0,108160.0,1.26692888]
["bitfinex","BTCUSD",1751910563759,0.00012981,108170.0,108160.0,1.12468888]
["bitfinex","BTCUSD",1751910563984,0.00012981,108170.0,108160.0,1.23914888]
["bitfinex","BTCUSD",1751910567389,0.00012981,108170.0,108160.0,1.09690888]
["bitfinex","BTCUSD",1751910567627,0.00012981,108170.0,108160.0,1.23910888]
["bitfinex","BTCUSD",1751910568760,0.00012981,108170.0,108160.0,1.23914888]
["bitfinex","BTCUSD",1751910568978,0.00012981,108170.0,108160.0,1.15638599]
["bitfinex","BTCUSD",1751910569432,0.00012981,108170.0,108160.0,1.23916583]
["bitfinex","BTCUSD",1751910569922,0.00012981,108170.0,108160.0,0.93251892]
["bitfinex","BTCUSD",1751910570151,0.00012981,108170.0,108160.0,1.23916583]
["bitfinex","BTCUSD",1751910570618,0.00012981,108170.0,108160.0,1.22276583]
["bitfinex","BTCUSD",1751910570829,0.01861811,108170.0,108160.0,0.41871892]
["bitfinex","BTCUSD",1751910571029,0.05101811,108170.0,108160.0,0.41356473]
["bitfinex","BTCUSD",1751910571248,0.01652981,108170.0,108160.0,0.72021164]
["bitfinex","BTCUSD",1751910571451,0.01861793,108170.0,108160.0,0.66079148]
["bitfinex","BTCUSD",1751910571706,0.03501793,108170.0,108160.0,0.66079148]
["bitfinex","BTCUSD",1751910571942,0.04426221,108170.0,108160.0,0.66079148]
["bitfinex","BTCUSD",1751910572174,0.03501784,108170.0,108160.0,0.66079148]
["bitfinex","BTCUSD",1751910572408,0.04426204,108170.0,108160.0,0.66079148]
["bitfinex","BTCUSD",1751910572620,0.04426195,108170.0,108160.0,0.66079148]
["bitfinex","BTCUSD",1751910572832,0.58741067,108170.0,108160.0,0.34637961]
["bitfinex","BTCUSD",1751910573032,0.58741067,108170.0,108160.0,0.46571745]
["bitfinex","BTCUSD",1751910573033,0.0866256,108170.0,108160.0,0.46571745]
["bitfinex","BTCUSD",1751910573261,0.10511492,108170.0,108160.0,0.45647249]
["bitfinex","BTCUSD",1751910573475,0.28076487,108170.0,108160.0,0.46571762]
["bitfinex","BTCUSD",1751910573699,0.28076487,108170.0,108160.0,0.46371762]
["bitfinex","BTCUSD",1751910573944,0.28076487,108170.0,108160.0,0.46071762]
["bitfinex","BTCUSD",1751910574148,0.05101811,108170.0,108160.0,0.46996215]
["bitfinex","BTCUSD",1751910574366,0.06026264,108170.0,108160.0,0.32876215]
["bitfinex","BTCUSD",1751910574585,0.06026264,108170.0,108160.0,0.47096215]
["bitfinex","BTCUSD",1751910574803,0.05101811,108170.0,108160.0,0.47096215]
["bitfinex","BTCUSD",1751910575015,0.05101811,108170.0,108160.0,0.32876215]
["bitfinex","BTCUSD",1751910575223,0.25440123,108170.0,108160.0,0.47096215]
["bitfinex","BTCUSD",1751910575487,0.05101811,108170.0,108160.0,0.47096215]
["bitfinex","BTCUSD",1751910576111,0.25440148,108170.0,108160.0,0.44322702]
["bitfinex","BTCUSD",1751910576260,0.25440148,108170.0,108160.0,0.39727431]
["bitfinex","BTCUSD",1751910576470,0.05101811,108170.0,108160.0,0.40651927]
["bitfinex","BTCUSD",1751910576670,0.00012981,108170.0,108160.0,0.78486402]
["bitfinex","BTCUSD",1751910576915,0.00012981,108170.0,108160.0,0.78486811]
["bitfinex","BTCUSD",1751910577124,0.00012981,108170.0,108160.0,0.74343669]
["bitfinex","BTCUSD",1751910577524,0.01861784,108170.0,108160.0,0.72693669]
["bitfinex","BTCUSD",1751910577727,0.01861784,108170.0,108160.0,0.76837251]
["bitfinex","BTCUSD",1751910577942,0.02786203,108170.0,108160.0,0.72693669]
["bitfinex","BTCUSD",1751910578192,0.02786203,108170.0,108160.0,0.58473669]
["bitfinex","BTCUSD",1751910578407,0.01861784,108170.0,108160.0,0.62616914]
["bitfinex","BTCUSD",1751910578606,0.01861784,108170.0,108160.0,0.72693669]
["bitfinex","BTCUSD",1751910579045,0.00937374,108170.0,108160.0,0.58473669]
["bitfinex","BTCUSD",1751910579252,0.01861784,108170.0,108160.0,0.72693669]
["bitfinex","BTCUSD",1751910579401,0.01861784,108170.0,108160.0,0.76836631]
["bitfinex","BTCUSD",1751910579817,0.03710665,108170.0,108160.0,0.4617194]
["bitfinex","BTCUSD",1751910580043,0.2773049,108170.0,108160.0,0.2825387]
["bitfinex","BTCUSD",1751910580257,0.26806062,108170.0,108160.0,0.37874633]
["bitfinex","BTCUSD",1751910580465,0.26806062,108170.0,108160.0,0.36950086]
["bitfinex","BTCUSD",1751910580688,0.565463,108170.0,108160.0,0.04242962]
["bitfinex","BTCUSD",1751910580905,0.65689993,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1751910581563,0.19415671,108160.0,108150.0,0.20342046]
["bitfinex","BTCUSD",1751910581838,0.22515671,108160.0,108150.0,0.19417413]
["bitfinex","BTCUSD",1751910582031,0.22515671,108160.0,108150.0,0.34558046]
["bitfinex","BTCUSD",1751910582243,0.04949069,108160.0,108150.0,0.22191234]
["bitfinex","BTCUSD",1751910582458,0.00924487,108160.0,108150.0,0.67071925]
["bitfinex","BTCUSD",1751910582690,0.2365131,108170.0,108160.0,0.19415663]
["bitfinex","BTCUSD",1751910582917,0.22726865,108170.0,108150.0,0.70290177]
["bitfinex","BTCUSD",1751910583372,0.03349077,108160.0,108150.0,0.65222651]
["bitfinex","BTCUSD",1751910583743,0.05198138,108160.0,108150.0,0.35482593]
["bitfinex","BTCUSD",1751910583952,0.0427353,108160.0,108150.0,0.70390246]
["bitfinex","BTCUSD",1751910584169,0.04273522,108160.0,108150.0,0.66247284]
["bitfinex","BTCUSD",1751910584382,0.05198061,108160.0,108150.0,0.66247284]
["bitfinex","BTCUSD",1751910584602,0.23689185,108160.0,108150.0,0.32808834]
["bitfinex","BTCUSD",1751910584814,0.24364689,108160.0,108150.0,0.34658091]
["bitfinex","BTCUSD",1751910585052,0.23440185,108160.0,108150.0,0.33733467]
["bitfinex","BTCUSD",1751910585272,0.23440185,108160.0,108150.0,0.14316]
["bitfinex","BTCUSD",1751910585501,0.23440185,108160.0,108150.0,0.32808834]
["bitfinex","BTCUSD",1751910585763,0.2977639,108160.0,108150.0,0.33733475]
["bitfinex","BTCUSD",1751910586193,0.2977639,108160.0,108150.0,0.35582715]
["bitfinex","BTCUSD",1751910586851,0.2977639,108160.0,108150.0,0.36507322]
["bitfinex","BTCUSD",1751910589055,0.2977639,108160.0,108150.0,0.3743192]
["bitfinex","BTCUSD",1751910590302,0.2977639,108160.0,108150.0,0.36507322]
["bitfinex","BTCUSD",1751910590704,0.22515663,108160.0,108150.0,0.36507322]
["bitfinex","BTCUSD",1751910591330,0.015,108160.0,108150.0,0.36507322]
["bitfinex","BTCUSD",1751910591474,0.03349052,108160.0,108150.0,0.37431903]
["bitfinex","BTCUSD",1751910591680,0.2368921,108160.0,108150.0,0.37431903]
["bitfinex","BTCUSD",1751910591885,0.24613766,108160.0,108150.0,0.37431903]
["bitfinex","BTCUSD",1751910592281,0.26113766,108160.0,108150.0,0.37431903]
["bitfinex","BTCUSD",1751910592719,0.25189279,108160.0,108150.0,0.36507322]
["bitfinex","BTCUSD",1751910592876,0.25189279,108160.0,108150.0,0.35582715]
["bitfinex","BTCUSD",1751910593075,0.24264766,108160.0,108150.0,0.35582715]
["bitfinex","BTCUSD",1751910593589,0.24264766,108160.0,108150.0,0.36507322]
["bitfinex","BTCUSD",1751910593794,0.24264766,108160.0,108150.0,0.37431903]
["bitfinex","BTCUSD",1751910594539,0.24264766,108160.0,108150.0,0.36507322]
["bitfinex","BTCUSD",1751910594783,0.23340227,108160.0,108150.0,0.34658099]
["bitfinex","BTCUSD",1751910596304,0.23340227,108160.0,108150.0,0.35582715]
["bitfinex","BTCUSD",1751910596644,0.23340227,108160.0,108150.0,0.36507313]
["bitfinex","BTCUSD",1751910597902,0.23340227,108160.0,108150.0,0.34658099]
["bitfinex","BTCUSD",1751910598338,0.23340227,108160.0,108150.0,0.35582706]
["bitfinex","BTCUSD",1751910599072,0.2241568,108160.0,108150.0,0.14316]
["bitfinex","BTCUSD",1751910600377,0.61660248,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751910600572,0.70803941,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751910600782,0.74303941,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751910600964,0.77083341,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751910601288,0.19417458,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910601491,0.76447842,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910602009,0.45783151,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910602629,0.22766715,108150.0,108140.0,0.19941844]
["bitfinex","BTCUSD",1751910602844,0.36158099,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910603066,0.37758099,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910603272,0.37758099,108150.0,108140.0,0.19017134]
["bitfinex","BTCUSD",1751910603857,0.37758099,108150.0,108140.0,0.19941861]
["bitfinex","BTCUSD",1751910605286,0.37758099,108150.0,108140.0,0.20866579]
["bitfinex","BTCUSD",1751910605709,0.23542099,108150.0,108140.0,0.20866579]
["bitfinex","BTCUSD",1751910605922,0.37754099,108150.0,108140.0,0.21791289]
["bitfinex","BTCUSD",1751910606133,0.4593826,108150.0,108140.0,0.21791289]
["bitfinex","BTCUSD",1751910606384,0.4593826,108150.0,108140.0,0.20866579]
["bitfinex","BTCUSD",1751910607455,0.4443826,108150.0,108140.0,0.21791272]
["bitfinex","BTCUSD",1751910607658,0.36254099,108150.0,108140.0,0.21791272]
["bitfinex","BTCUSD",1751910608429,0.36254099,108150.0,108140.0,0.20866579]
["bitfinex","BTCUSD",1751910608653,0.36254099,108150.0,108140.0,0.21791289]
["bitfinex","BTCUSD",1751910609212,0.36254099,108150.0,108140.0,0.22715982]
["bitfinex","BTCUSD",1751910609414,0.03549222,108150.0,108140.0,0.23640666]
["bitfinex","BTCUSD",1751910609623,0.16261222,108150.0,108140.0,0.23640606]
["bitfinex","BTCUSD",1751910609823,0.35678697,108150.0,108140.0,0.23640606]
["bitfinex","BTCUSD",1751910610479,0.21466697,108150.0,108140.0,0.22715939]
["bitfinex","BTCUSD",1751910610791,0.36603254,108150.0,108140.0,0.21791263]
["bitfinex","BTCUSD",1751910610950,0.36603254,108150.0,108140.0,0.2364064]
["bitfinex","BTCUSD",1751910611163,0.66988774,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910611379,0.68568774,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910611572,0.75074725,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910613017,0.75993588,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910614026,1.40658279,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910614442,1.09993588,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910615720,1.19137281,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910615875,1.49801972,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910616278,1.19253281,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910616887,1.49917972,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910621176,1.51372057,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910621646,1.51172057,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910621941,1.51472057,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910622455,1.51872057,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910624252,2.01262057,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910625356,2.05415255,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910626591,2.01262057,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910627897,1.39932675,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910628116,2.01262057,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910630748,2.04042157,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751910637606,0.847952,108130.0,108120.0,0.0052259]
["bitfinex","BTCUSD",1751910637825,0.90121895,108130.0,108120.0,0.01390986]
["bitfinex","BTCUSD",1751910638287,0.70917895,108130.0,108120.0,0.01390986]
["bitfinex","BTCUSD",1751910638497,0.87001895,108130.0,108120.0,0.01390986]
["bitfinex","BTCUSD",1751910638712,0.87001895,108130.0,108120.0,0.02940986]
["bitfinex","BTCUSD",1751910638885,0.8700657,108130.0,108120.0,0.02940986]
["bitfinex","BTCUSD",1751910639103,0.8720657,108130.0,108120.0,0.02940986]
["bitfinex","BTCUSD",1751910639303,0.6950257,108130.0,108120.0,0.02940986]
["bitfinex","BTCUSD",1751910639516,0.8720657,108130.0,108120.0,0.02940986]
["bitfinex","BTCUSD",1751910639722,0.8720657,108130.0,108120.0,0.01390986]
["bitfinex","BTCUSD",1751910640137,0.8720657,108130.0,108120.0,0.01390967]
["bitfinex","BTCUSD",1751910640886,0.8730657,108130.0,108120.0,0.01390967]
["bitfinex","BTCUSD",1751910641763,0.56641879,108130.0,108120.0,0.01390967]
["bitfinex","BTCUSD",1751910642011,0.8730657,108130.0,108120.0,0.01390967]
["bitfinex","BTCUSD",1751910642659,0.6960257,108130.0,108120.0,0.01390967]
["bitfinex","BTCUSD",1751910642869,0.8730257,108130.0,108120.0,0.01390967]
["bitfinex","BTCUSD",1751910643085,0.8730257,108130.0,108120.0,0.01390957]
["bitfinex","BTCUSD",1751910644871,0.54650493,108130.0,108120.0,0.05385855]
["bitfinex","BTCUSD",1751910645084,0.53725724,108130.0,108120.0,0.22958922]
["bitfinex","BTCUSD",1751910645297,0.67933724,108130.0,108120.0,0.23883803]
["bitfinex","BTCUSD",1751910645731,0.67933724,108130.0,108120.0,0.24808675]
["bitfinex","BTCUSD",1751910645958,0.67633724,108130.0,108120.0,0.24808675]
["bitfinex","BTCUSD",1751910646190,0.76777417,108130.0,108120.0,0.25833539]
["bitfinex","BTCUSD",1751910646533,0.76777417,108130.0,108120.0,0.26033539]
["bitfinex","BTCUSD",1751910646975,0.42777417,108130.0,108120.0,0.26033539]
["bitfinex","BTCUSD",1751910647200,0.28569417,108130.0,108120.0,0.26033539]
["bitfinex","BTCUSD",1751910647424,0.16062188,108130.0,108120.0,0.26958377]
["bitfinex","BTCUSD",1751910647644,0.16986983,108130.0,108120.0,0.26668922]
["bitfinex","BTCUSD",1751910648287,0.16062188,108130.0,108120.0,0.26668922]
["bitfinex","BTCUSD",1751910648537,0.15137419,108130.0,108120.0,0.26668922]
["bitfinex","BTCUSD",1751910648755,0.00929419,108130.0,108120.0,0.26668922]
["bitfinex","BTCUSD",1751910648975,0.14212675,108130.0,108120.0,0.26668922]
["bitfinex","BTCUSD",1751910649175,0.16062188,108130.0,108120.0,0.26668922]
["bitfinex","BTCUSD",1751910649586,0.1606218,108130.0,108120.0,0.26668922]
["bitfinex","BTCUSD",1751910649839,0.14212675,108130.0,108120.0,0.26668922]
["bitfinex","BTCUSD",1751910650051,0.16062162,108130.0,108120.0,0.26668922]
["bitfinex","BTCUSD",1751910650263,4.675e-05,108130.0,108120.0,0.57333613]
["bitfinex","BTCUSD",1751910650470,0.14208675,108130.0,108120.0,0.61473989]
["bitfinex","BTCUSD",1751910651068,4.675e-05,108130.0,108120.0,0.61473989]
["bitfinex","BTCUSD",1751910651269,4.675e-05,108130.0,108120.0,0.70617682]
["bitfinex","BTCUSD",1751910652683,0.0092941,108130.0,108120.0,0.70617682]
["bitfinex","BTCUSD",1751910652902,4.675e-05,108130.0,108120.0,0.70617682]
["bitfinex","BTCUSD",1751910655236,0.00929427,108130.0,108120.0,0.70617682]
["bitfinex","BTCUSD",1751910655444,4.675e-05,108130.0,108120.0,0.70617682]
["bitfinex","BTCUSD",1751910655623,4.675e-05,108130.0,108120.0,0.39952991]
["bitfinex","BTCUSD",1751910655831,0.01854171,108130.0,108120.0,0.70617682]
["bitfinex","BTCUSD",1751910656282,0.01854171,108130.0,108120.0,0.70417682]
["bitfinex","BTCUSD",1751910656484,0.0092941,108130.0,108120.0,0.70617682]
["bitfinex","BTCUSD",1751910656688,4.675e-05,108130.0,108120.0,0.70817682]
["bitfinex","BTCUSD",1751910658078,4.675e-05,108130.0,108120.0,0.70817538]
["bitfinex","BTCUSD",1751910658402,0.01854171,108130.0,108120.0,0.66677162]
["bitfinex","BTCUSD",1751910659093,0.0277894,108130.0,108120.0,0.66677162]
["bitfinex","BTCUSD",1751910659322,0.0277894,108130.0,108120.0,0.66098394]
["bitfinex","BTCUSD",1751910659530,0.23124801,108130.0,108120.0,0.36012495]
["bitfinex","BTCUSD",1751910659737,0.51015227,108130.0,108120.0,0.01601365]
["bitfinex","BTCUSD",1751910659956,0.54215227,108130.0,108120.0,0.01601365]
["bitfinex","BTCUSD",1751910660389,1.0085092,108130.0,108120.0,0.0189079]
["bitfinex","BTCUSD",1751910660594,1.90049304,108130.0,108120.0,0.01312015]
["bitfinex","BTCUSD",1751910661249,1.91503389,108130.0,108120.0,0.01112015]
["bitfinex","BTCUSD",1751910661661,1.91503389,108130.0,108120.0,0.0082259]
["bitfinex","BTCUSD",1751910661857,1.91503389,108130.0,108120.0,0.01112059]
["bitfinex","BTCUSD",1751910662060,1.91503389,108130.0,108120.0,0.0082259]
["bitfinex","BTCUSD",1751910663816,1.91603389,108130.0,108120.0,0.0082259]
["bitfinex","BTCUSD",1751910664460,1.91603389,108130.0,108120.0,0.0052259]
["bitfinex","BTCUSD",1751910664874,1.91703389,108130.0,108120.0,0.0052259]
["bitfinex","BTCUSD",1751910665109,1.91603389,108130.0,108120.0,0.0052259]
["bitfinex","BTCUSD",1751910665319,1.42213389,108130.0,108120.0,0.0052259]
["bitfinex","BTCUSD",1751910665588,1.42513389,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910666849,1.46666587,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910667494,1.82331278,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910667783,1.62204185,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910668205,1.48712185,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910668404,1.65570587,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910668605,1.66170587,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910669024,1.67554987,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910669261,1.67454987,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910669501,1.72003213,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910670243,1.61465615,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910670469,1.66465615,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910670698,1.72003213,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910670937,2.07667904,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910671359,2.03519678,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751910671572,0.57449583,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910671776,1.49866976,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910672212,1.50429476,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910672912,1.05660785,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910673168,1.23356785,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910673827,1.26170727,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910676375,1.27116749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910677511,1.12912749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910677716,1.27116749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910678830,1.09420749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910679050,1.27116749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910679737,1.09420749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910679957,1.27116749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910680447,1.5778144,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910680908,1.27116749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910685435,1.09420749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910685646,1.27116749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910690870,1.31262498,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910692726,1.09420749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910692948,1.27116749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910693350,1.24016749,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910693588,1.25466834,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910694405,1.29612583,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910694581,1.11920583,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910694784,1.25466834,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910696025,1.25466834,108110.0,108100.0,0.00579089]
["bitfinex","BTCUSD",1751910696224,1.26117626,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910696633,1.26117626,108110.0,108100.0,0.01510001]
["bitfinex","BTCUSD",1751910697492,1.26117626,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910702241,1.26118007,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910702849,1.26118007,108110.0,108100.0,0.03110001]
["bitfinex","BTCUSD",1751910704254,1.26118007,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910704844,1.26114007,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910707248,1.27664007,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910709687,1.33201605,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910710742,1.27664007,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910711146,0.79030968,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910711385,0.69300837,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910711592,0.99965528,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910711809,1.10053126,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910713819,1.09401872,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910714008,1.18545565,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910714210,1.04345565,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910714470,1.18541565,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910714673,1.21322365,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910716027,1.18541565,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910716352,1.07126265,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910716502,1.21322265,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910720437,1.18541565,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910720646,1.21322365,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910721074,1.18541565,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910721282,1.21322265,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910721701,1.18541565,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910722520,1.21322265,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910722710,1.18541565,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910723747,1.18441565,108110.0,108100.0,0.03160001]
["bitfinex","BTCUSD",1751910730586,1.18441565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910730587,1.19937565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910730802,1.21447565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910731037,1.24228365,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910731251,1.21447565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910731457,1.2290165,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910731678,1.25735018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910731855,1.25835018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910732058,1.25735018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910732261,1.25835018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910733082,1.25735018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910733458,1.25835018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910733711,1.29997113,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910734799,1.60661804,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910735209,1.29997113,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910739974,1.33485113,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910740221,1.31975113,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910741496,1.29021028,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910741703,1.07178933,108110.0,108100.0,0.03170001]
["bitfinex","BTCUSD",1751910741916,1.04445565,108110.0,108100.0,0.03170001]
["bitfinex","BTCUSD",1751910742138,1.22125565,108110.0,108100.0,0.03170001]
["bitfinex","BTCUSD",1751910747084,1.2672965,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910750008,1.2944199,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910750831,1.2790199,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910756295,1.2949199,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910756733,1.2790199,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910758159,1.2518965,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910759789,1.27921377,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910760147,1.32083472,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910760440,1.27921377,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910760999,1.32083472,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910761201,1.01418781,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910761533,1.2357565,108110.0,108100.0,0.01660001]
["bitfinex","BTCUSD",1751910761743,0.92910959,108110.0,108100.0,0.01660001]
["bitfinex","BTCUSD",1751910761900,1.2357565,108110.0,108100.0,0.01660001]
["bitfinex","BTCUSD",1751910764110,1.2357565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910764646,1.2357565,108110.0,108100.0,0.01500001]
["bitfinex","BTCUSD",1751910768516,1.2357565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910771253,1.27737745,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910771473,1.2357565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910771974,1.2516565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910772558,1.29327745,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910773650,1.2516565,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910775325,1.29327745,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910776624,1.27737745,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910778575,1.27729745,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910780137,1.2356765,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910782939,1.50513769,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910783849,1.52083769,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910788388,1.56245864,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910788629,1.52083769,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910788870,1.50513769,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910788996,1.52033769,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910789198,1.86611269,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910789659,1.57805864,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910789805,1.86611269,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910790007,1.57805864,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910792943,1.92148867,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910793143,1.94994732,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910794900,1.70049575,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910800397,1.70612175,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910802612,1.6645008,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910802809,1.70611803,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910815166,1.20598274,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910815373,1.36730274,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910815837,1.38230274,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910816252,1.19078274,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910816471,1.17624189,108110.0,108100.0,0.01520001]
["bitfinex","BTCUSD",1751910816688,0.72207369,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910816928,1.15806202,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910817196,1.11644479,108110.0,108100.0,0.03759076]
["bitfinex","BTCUSD",1751910817413,1.11644479,108110.0,108100.0,0.03759056]
["bitfinex","BTCUSD",1751910818191,1.11644479,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910818556,1.01191796,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910818758,0.97476479,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910818985,1.13563494,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910822712,1.13463494,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910823117,1.13363494,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910824803,0.95715494,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910824972,1.19027187,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910827214,1.04859187,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910827418,1.19023187,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910829032,1.04859187,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910829237,1.19023187,108110.0,108100.0,0.03180001]
["bitfinex","BTCUSD",1751910840644,1.19023187,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910840847,1.45915194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910841785,1.46015194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910841986,1.49195194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910842138,1.47665194,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910842959,1.20783845,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910843473,1.22313845,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910844293,0.91587474,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910844497,1.22313845,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910844878,1.20783845,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910845094,1.19133845,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910845464,1.19233845,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910849544,1.22433845,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910849723,1.12434758,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910850097,1.30062758,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910850896,1.34332147,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910851382,1.65058518,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910851595,1.34332147,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910854772,1.39869745,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910855222,1.34332147,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910855730,1.39869745,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910856851,1.34332147,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910857080,1.39869745,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910857314,1.34332147,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910858999,1.34327284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910861211,1.65053655,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910864053,1.34327284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910865332,1.16699284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910865527,1.34319284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910866129,1.32749284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910866350,1.31119284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910867164,1.26959234,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910868187,1.28529234,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910868408,1.32689284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910871552,1.34329284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910871915,1.65055655,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910872939,1.34329284,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910873754,1.39866882,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910874973,1.70593253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910876584,1.70493253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910876789,1.70393253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910877015,1.70693253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910877236,1.70893253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910877661,1.80445253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910877871,1.70693253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910878078,1.71093253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910878498,1.70793253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910878714,1.71293253,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910879871,1.40566882,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910880682,1.36406832,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910881745,1.4057246,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910882520,1.40572909,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910882906,1.40572904,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910883531,1.36406832,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910883732,1.40573801,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910883954,1.36406832,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910884134,1.40573953,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910884329,1.40573952,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910884536,1.40573944,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910884738,1.36406832,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910885744,1.67133203,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910885962,1.71300647,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910886551,1.40574276,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910886986,1.67471795,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910888465,1.63304351,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910888671,1.0984793,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910888869,1.6747182,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910890684,1.96283765,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910890894,2.00422693,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910897681,2.10174693,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910897923,2.00422693,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910898282,1.92116296,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910898485,2.00422693,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751910900629,0.53426439,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910900836,0.9453119,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910901043,1.92737422,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910901175,1.94191507,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910901385,1.90294142,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910901849,1.94318514,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910902049,1.88764142,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910902787,1.94516844,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910903799,1.92926844,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910904004,1.84620447,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910904232,1.88783851,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910905123,1.84920447,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910907979,1.86540447,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910909761,1.84920447,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751910910995,0.54882321,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910911167,1.43792277,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910911900,1.44163177,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910912206,1.44171818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910912626,1.44271818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910914562,1.44471818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910915429,1.44571818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910918557,1.44571818,108090.0,108080.0,0.01620001]
["bitfinex","BTCUSD",1751910919236,1.44571818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910924368,1.46111818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910924805,1.44571818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910926686,1.30431818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910926895,1.48023818,108090.0,108080.0,0.01660001]
["bitfinex","BTCUSD",1751910928806,1.48023818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910929005,1.97413818,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1751910929238,2.0296652,108090.0,108080.0,0.00579212]
["bitfinex","BTCUSD",1751910930049,1.8537452,108090.0,108080.0,0.00579212]
["bitfinex","BTCUSD",1751910930272,1.20363042,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910930488,1.62936087,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910930704,1.58774515,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910935599,1.2996257,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910935746,1.58774515,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910935941,1.67918208,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910937422,1.53786208,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910937599,1.39102263,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910937801,1.67914208,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910940566,1.20814877,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910940772,1.03226877,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910940923,1.46166822,108090.0,108080.0,0.03759212]
["bitfinex","BTCUSD",1751910943508,1.32038822,108090.0,108080.0,0.03180001]
["bitfinex","BTCUSD",1751910943868,1.46166822,108090.0,108080.0,0.03180001]
["bitfinex","BTCUSD",1751910944069,1.55310515,108090.0,108080.0,0.03180001]
["bitfinex","BTCUSD",1751910945062,1.55310515,108090.0,108080.0,0.03759117]
["bitfinex","BTCUSD",1751910945277,1.55310515,108090.0,108080.0,0.03180001]
["bitfinex","BTCUSD",1751910947094,1.55310515,108090.0,108080.0,0.03759128]
["bitfinex","BTCUSD",1751910947651,1.55310515,108090.0,108080.0,0.03180001]
["bitfinex","BTCUSD",1751910947932,1.55310515,108090.0,108080.0,0.03759121]
["bitfinex","BTCUSD",1751910950177,1.41182515,108090.0,108080.0,0.03759121]
["bitfinex","BTCUSD",1751910950391,1.94872153,108090.0,108080.0,0.00579121]
["bitfinex","BTCUSD",1751910950811,1.96512153,108090.0,108080.0,0.00579121]
["bitfinex","BTCUSD",1751910951438,1.97966238,108090.0,108080.0,0.00579121]
["bitfinex","BTCUSD",1751910951620,0.53430034,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751910951776,1.4503531,108080.0,108070.0,0.00619176]
["bitfinex","BTCUSD",1751910953743,1.4503531,108080.0,108070.0,0.00719176]
["bitfinex","BTCUSD",1751910954524,1.4503531,108080.0,108070.0,0.00719179]
["bitfinex","BTCUSD",1751910960505,1.4503531,108080.0,108070.0,0.00719172]
["bitfinex","BTCUSD",1751910962710,1.4503531,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910967339,1.4346531,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910967542,1.14653365,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910968649,1.03985365,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910968899,1.18101365,108080.0,108070.0,0.03789167]
["bitfinex","BTCUSD",1751910969162,0.76689727,108080.0,108070.0,0.32601112]
["bitfinex","BTCUSD",1751910969600,1.05501672,108080.0,108070.0,0.03789167]
["bitfinex","BTCUSD",1751910970538,1.05501672,108080.0,108070.0,0.02219167]
["bitfinex","BTCUSD",1751910970756,1.05501672,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910972439,0.76689727,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910972975,1.05501672,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910973400,0.91385672,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910973607,1.05501672,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910974012,1.05501672,108080.0,108070.0,0.02289167]
["bitfinex","BTCUSD",1751910976688,1.05501672,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910980640,0.76689727,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910980840,1.05501672,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910981540,0.76689727,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910981751,1.05501672,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910982633,0.76689727,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910982859,1.05501672,108080.0,108070.0,0.00719167]
["bitfinex","BTCUSD",1751910983064,1.05501672,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910984307,1.37423617,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910984901,1.08611672,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910985129,1.37423617,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910988119,1.35883617,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910989139,1.37523617,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910990378,1.08711672,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910993936,0.78259727,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910994152,1.07071672,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910994977,0.92955672,108080.0,108070.0,0.00719164]
["bitfinex","BTCUSD",1751910995203,0.53430034,108080.0,108070.0,0.52274289]
["bitfinex","BTCUSD",1751910995424,0.49958437,108080.0,108070.0,0.55744106]
["bitfinex","BTCUSD",1751910995658,0.49958437,108080.0,108070.0,0.5481884]
["bitfinex","BTCUSD",1751910995659,0.69388488,108080.0,108070.0,0.5481884]
["bitfinex","BTCUSD",1751910995875,0.69388488,108080.0,108070.0,0.53893566]
["bitfinex","BTCUSD",1751910996286,0.69388488,108080.0,108070.0,0.58062984]
["bitfinex","BTCUSD",1751910996504,0.01850352,108080.0,108070.0,0.58988181]
["bitfinex","BTCUSD",1751910996737,0.02775558,108080.0,108070.0,0.58988181]
["bitfinex","BTCUSD",1751910996972,0.03700738,108080.0,108070.0,0.58988181]
["bitfinex","BTCUSD",1751910997387,0.01850352,108080.0,108070.0,0.58988181]
["bitfinex","BTCUSD",1751910997602,0.01850352,108080.0,108070.0,0.64508683]
["bitfinex","BTCUSD",1751910997804,0.03700763,108080.0,108070.0,0.63583434]
["bitfinex","BTCUSD",1751910998039,0.04625986,108080.0,108070.0,0.645087]
["bitfinex","BTCUSD",1751910998182,0.04626055,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751910999459,0.027756,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751910999672,0.01850386,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751911001104,0.02775592,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751911001658,0.01850386,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751911002049,0.01850352,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751911002709,0.01850343,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751911002886,0.00925163,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751911003176,0.01850343,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751911003387,0.01850335,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751911003591,0.02775524,108080.0,108070.0,0.58988198]
["bitfinex","BTCUSD",1751911003806,0.02775524,108080.0,108070.0,0.58988107]
["bitfinex","BTCUSD",1751911004222,0.01850335,108080.0,108070.0,0.64508609]
["bitfinex","BTCUSD",1751911004520,0.02775524,108080.0,108070.0,0.58988107]
["bitfinex","BTCUSD",1751911005586,0.03700721,108080.0,108070.0,0.58988107]
["bitfinex","BTCUSD",1751911006086,0.03700738,108080.0,108070.0,0.58988107]
["bitfinex","BTCUSD",1751911006398,0.0370073,108080.0,108070.0,0.58988107]
["bitfinex","BTCUSD",1751911006635,0.04625953,108080.0,108070.0,0.58988107]
["bitfinex","BTCUSD",1751911008142,0.04625953,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911008350,0.0370073,108080.0,108070.0,0.58409034]
["bitfinex","BTCUSD",1751911008559,0.04625944,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911008978,0.0370073,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911009208,0.0370073,108080.0,108070.0,0.58409034]
["bitfinex","BTCUSD",1751911009420,0.0370073,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911010048,0.04625953,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911010354,0.0370073,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911011013,0.04625953,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911011242,0.0370073,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911011511,0.03700721,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911011951,0.04625935,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911012144,0.03700721,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911013385,0.04625927,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911014634,0.03700721,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911015214,0.02775524,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911015598,0.02775515,108080.0,108070.0,0.58988088]
["bitfinex","BTCUSD",1751911016443,0.01133718,108090.0,108080.0,0.22920429]
["bitfinex","BTCUSD",1751911016648,0.01133718,108090.0,108080.0,1.10969373]
["bitfinex","BTCUSD",1751911016847,0.0205883,108090.0,108080.0,1.10969373]
["bitfinex","BTCUSD",1751911017067,0.0205883,108090.0,108080.0,1.10969355]
["bitfinex","BTCUSD",1751911017598,0.02983941,108090.0,108080.0,1.10969355]
["bitfinex","BTCUSD",1751911017821,0.0390907,108090.0,108080.0,1.11169355]
["bitfinex","BTCUSD",1751911018060,0.23337323,108090.0,108080.0,0.8235741]
["bitfinex","BTCUSD",1751911018309,0.23337323,108090.0,108080.0,0.8090741]
["bitfinex","BTCUSD",1751911018514,0.22412246,108090.0,108080.0,0.7834223]
["bitfinex","BTCUSD",1751911018900,0.21487143,108090.0,108080.0,0.7834223]
["bitfinex","BTCUSD",1751911019527,0.21487143,108090.0,108080.0,0.78342238]
["bitfinex","BTCUSD",1751911019721,0.21487143,108090.0,108080.0,0.77417024]
["bitfinex","BTCUSD",1751911019925,0.20562031,108090.0,108080.0,0.77417024]
["bitfinex","BTCUSD",1751911021504,0.20562031,108090.0,108080.0,0.78342247]
["bitfinex","BTCUSD",1751911022452,0.20562031,108090.0,108080.0,0.79267453]
["bitfinex","BTCUSD",1751911022897,0.20562031,108090.0,108080.0,0.8019265]
["bitfinex","BTCUSD",1751911023199,0.20562031,108090.0,108080.0,1.09004595]
["bitfinex","BTCUSD",1751911023619,0.20562031,108090.0,108080.0,0.8019265]
["bitfinex","BTCUSD",1751911024057,0.20562031,108090.0,108080.0,1.10853318]
["bitfinex","BTCUSD",1751911024486,0.02983976,108090.0,108080.0,1.15022684]
["bitfinex","BTCUSD",1751911024698,0.03909122,108090.0,108080.0,1.15022684]
["bitfinex","BTCUSD",1751911024923,0.22412221,108090.0,108080.0,1.15022684]
["bitfinex","BTCUSD",1751911025143,0.02058839,108090.0,108080.0,1.16602684]
["bitfinex","BTCUSD",1751911025362,0.21487075,108090.0,108080.0,1.16602684]
["bitfinex","BTCUSD",1751911025574,0.22412221,108090.0,108080.0,1.14752315]
["bitfinex","BTCUSD",1751911025785,0.22412221,108090.0,108080.0,1.15677504]
["bitfinex","BTCUSD",1751911026204,0.23337375,108090.0,108080.0,1.15677504]
["bitfinex","BTCUSD",1751911026840,0.22412289,108090.0,108080.0,0.58053614]
["bitfinex","BTCUSD",1751911027048,0.22412289,108090.0,108080.0,1.15677504]
["bitfinex","BTCUSD",1751911028113,0.21487177,108090.0,108080.0,1.13827118]
["bitfinex","BTCUSD",1751911028322,0.21487177,108090.0,108080.0,1.12247118]
["bitfinex","BTCUSD",1751911028936,0.21487177,108090.0,108080.0,0.83435173]
["bitfinex","BTCUSD",1751911029136,0.21487177,108090.0,108080.0,0.8436037]
["bitfinex","BTCUSD",1751911029562,0.21487177,108090.0,108080.0,0.85285559]
["bitfinex","BTCUSD",1751911029781,0.21487177,108090.0,108080.0,0.84706523]
["bitfinex","BTCUSD",1751911030357,0.21487177,108090.0,108080.0,0.89084209]
["bitfinex","BTCUSD",1751911030569,0.21487177,108090.0,108080.0,0.83781317]
["bitfinex","BTCUSD",1751911031079,0.21487177,108090.0,108080.0,0.83507085]
["bitfinex","BTCUSD",1751911031465,0.21487177,108090.0,108080.0,1.1231903]
["bitfinex","BTCUSD",1751911032632,0.21487177,108090.0,108080.0,0.84432282]
["bitfinex","BTCUSD",1751911033246,0.21487177,108090.0,108080.0,0.89952784]
["bitfinex","BTCUSD",1751911033536,0.21487177,108090.0,108080.0,0.84432282]
["bitfinex","BTCUSD",1751911034427,0.21487177,108090.0,108080.0,0.83507085]
["bitfinex","BTCUSD",1751911034662,0.21487177,108090.0,108080.0,0.84432274]
["bitfinex","BTCUSD",1751911034892,0.21487177,108090.0,108080.0,0.83507085]
["bitfinex","BTCUSD",1751911035695,0.21487177,108090.0,108080.0,0.84432274]
["bitfinex","BTCUSD",1751911036153,0.21487177,108090.0,108080.0,0.83507085]
["bitfinex","BTCUSD",1751911036387,0.21487177,108090.0,108080.0,0.82583551]
["bitfinex","BTCUSD",1751911036617,0.23097177,108090.0,108080.0,0.82583551]
["bitfinex","BTCUSD",1751911037198,0.23097177,108090.0,108080.0,0.82583673]
["bitfinex","BTCUSD",1751911037397,0.23097177,108090.0,108080.0,0.83496536]
["bitfinex","BTCUSD",1751911038737,0.23097177,108090.0,108080.0,0.84075564]
["bitfinex","BTCUSD",1751911039193,0.23097177,108090.0,108080.0,0.52500327]
["bitfinex","BTCUSD",1751911039428,0.2217204,108090.0,108080.0,0.83162744]
["bitfinex","BTCUSD",1751911039746,0.2217204,108090.0,108080.0,0.83162762]
["bitfinex","BTCUSD",1751911040220,0.2217204,108090.0,108080.0,0.84087985]
["bitfinex","BTCUSD",1751911040702,0.2217204,108090.0,108080.0,0.85013191]
["bitfinex","BTCUSD",1751911041613,0.2217204,108090.0,108080.0,0.85938388]
["bitfinex","BTCUSD",1751911041815,0.2217204,108090.0,108080.0,0.84087985]
["bitfinex","BTCUSD",1751911041997,0.2217204,108090.0,108080.0,0.85013199]
["bitfinex","BTCUSD",1751911042730,0.2217204,108090.0,108080.0,0.85013271]
["bitfinex","BTCUSD",1751911044233,0.21246894,108090.0,108080.0,0.90533773]
["bitfinex","BTCUSD",1751911044447,0.2032174,108090.0,108080.0,0.58946159]
["bitfinex","BTCUSD",1751911044603,0.2183174,108090.0,108080.0,0.88683336]
["bitfinex","BTCUSD",1751911045423,0.2183174,108090.0,108080.0,0.83162834]
["bitfinex","BTCUSD",1751911045628,0.2183174,108090.0,108080.0,0.82583897]
["bitfinex","BTCUSD",1751911046958,0.50643685,108090.0,108080.0,0.05220669]
["bitfinex","BTCUSD",1751911047174,0.50643685,108090.0,108080.0,0.19308669]
["bitfinex","BTCUSD",1751911048557,0.50643685,108090.0,108080.0,0.19308711]
["bitfinex","BTCUSD",1751911048761,0.50643685,108090.0,108080.0,0.1988775]
["bitfinex","BTCUSD",1751911049171,0.50643685,108090.0,108080.0,0.0579975]
["bitfinex","BTCUSD",1751911049967,0.50643685,108090.0,108080.0,0.05799757]
["bitfinex","BTCUSD",1751911054551,0.59787378,108090.0,108080.0,0.07653757]
["bitfinex","BTCUSD",1751911054748,0.2183174,108090.0,108080.0,0.05799757]
["bitfinex","BTCUSD",1751911054952,0.50643685,108090.0,108080.0,0.06031067]
["bitfinex","BTCUSD",1751911055575,0.2183174,108090.0,108080.0,0.06031067]
["bitfinex","BTCUSD",1751911055723,0.50643685,108090.0,108080.0,0.06031067]
["bitfinex","BTCUSD",1751911057154,0.50643685,108090.0,108080.0,0.05531067]
["bitfinex","BTCUSD",1751911057563,0.50643685,108090.0,108080.0,0.01230339]
["bitfinex","BTCUSD",1751911060121,0.82395925,108090.0,108080.0,0.00651293]
["bitfinex","BTCUSD",1751911060527,0.5358398,108090.0,108080.0,0.00651293]
["bitfinex","BTCUSD",1751911061074,0.19430034,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751911061278,0.65515979,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751911061477,0.94327924,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751911061703,1.03471617,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751911062360,0.74659672,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751911062592,1.03471617,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751911063632,1.03471617,108080.0,108070.0,0.0014]
["bitfinex","BTCUSD",1751911063912,1.03471617,108080.0,108070.0,0.00719104]
["bitfinex","BTCUSD",1751911064574,0.74659672,108080.0,108070.0,0.00719104]
["bitfinex","BTCUSD",1751911064783,1.03471617,108080.0,108070.0,0.00719104]
["bitfinex","BTCUSD",1751911065531,1.1261531,108080.0,108070.0,0.00719104]
["bitfinex","BTCUSD",1751911065733,1.4661531,108080.0,108070.0,0.00719104]
["bitfinex","BTCUSD",1751911067666,0.7490742,108080.0,108070.0,0.00719104]
["bitfinex","BTCUSD",1751911067870,1.5005131,108080.0,108070.0,0.00719104]
["bitfinex","BTCUSD",1751911069887,1.5005131,108080.0,108070.0,0.0071916]
["bitfinex","BTCUSD",1751911070719,1.4661131,108080.0,108070.0,0.0071916]
["bitfinex","BTCUSD",1751911072542,1.4661131,108080.0,108070.0,0.00719162]
["bitfinex","BTCUSD",1751911085282,1.4661131,108080.0,108070.0,0.00719152]
["bitfinex","BTCUSD",1751911085698,0.7490742,108080.0,108070.0,0.00719152]
["bitfinex","BTCUSD",1751911085906,0.20355248,108080.0,108070.0,0.49888228]
["bitfinex","BTCUSD",1751911086123,0.01850403,108080.0,108070.0,0.54013494]
["bitfinex","BTCUSD",1751911086346,0.01850335,108080.0,108070.0,0.54938743]
["bitfinex","BTCUSD",1751911086574,0.02775532,108080.0,108070.0,0.54938743]
["bitfinex","BTCUSD",1751911086785,0.02775524,108080.0,108070.0,0.54938743]
["bitfinex","BTCUSD",1751911087201,0.04625927,108080.0,108070.0,0.54938743]
["bitfinex","BTCUSD",1751911087807,0.04625987,108080.0,108070.0,0.54938743]
["bitfinex","BTCUSD",1751911088215,0.04625987,108080.0,108070.0,0.26126798]
["bitfinex","BTCUSD",1751911088387,0.04625987,108080.0,108070.0,0.54013494]
["bitfinex","BTCUSD",1751911089383,0.23130858,108080.0,108070.0,0.54013494]
["bitfinex","BTCUSD",1751911089586,0.04626047,108080.0,108070.0,0.54013494]
["bitfinex","BTCUSD",1751911090308,0.23130858,108080.0,108070.0,0.54013494]
["bitfinex","BTCUSD",1751911090670,0.22205669,108080.0,108070.0,0.54013511]
["bitfinex","BTCUSD",1751911090864,0.21280472,108080.0,108070.0,0.54013511]
["bitfinex","BTCUSD",1751911091074,0.20355266,108080.0,108070.0,0.53088228]
["bitfinex","BTCUSD",1751911091280,0.20355266,108080.0,108070.0,0.54013546]
["bitfinex","BTCUSD",1751911092071,0.20355266,108080.0,108070.0,0.5586412]
["bitfinex","BTCUSD",1751911093341,0.20355266,108080.0,108070.0,0.54359685]
["bitfinex","BTCUSD",1751911093563,0.19430043,108080.0,108070.0,0.51804394]
["bitfinex","BTCUSD",1751911094469,0.18504811,108080.0,108070.0,0.1957184]
["bitfinex","BTCUSD",1751911094684,0.18504811,108080.0,108070.0,0.20497166]
["bitfinex","BTCUSD",1751911094901,0.18504811,108080.0,108070.0,0.49309111]
["bitfinex","BTCUSD",1751911095076,0.18504811,108080.0,108070.0,0.20497166]
["bitfinex","BTCUSD",1751911096146,0.18504811,108080.0,108070.0,0.21422457]
["bitfinex","BTCUSD",1751911096759,0.18504811,108080.0,108070.0,0.20497166]
["bitfinex","BTCUSD",1751911097355,0.18504811,108080.0,108070.0,0.21422475]
["bitfinex","BTCUSD",1751911097914,0.18504811,108080.0,108070.0,0.20497166]
["bitfinex","BTCUSD",1751911098418,0.18504811,108080.0,108070.0,0.21422466]
["bitfinex","BTCUSD",1751911099988,0.18504811,108080.0,108070.0,0.50234411]
["bitfinex","BTCUSD",1751911100205,0.18504811,108080.0,108070.0,0.51159702]
["bitfinex","BTCUSD",1751911102120,0.18504811,108080.0,108070.0,0.52084985]
["bitfinex","BTCUSD",1751911102778,0.18504811,108080.0,108070.0,0.51159702]
["bitfinex","BTCUSD",1751911103763,0.18504811,108080.0,108070.0,0.22347757]
["bitfinex","BTCUSD",1751911105322,0.18504811,108080.0,108070.0,0.21422466]
["bitfinex","BTCUSD",1751911106646,0.79158701,108080.0,108070.0,0.0014]
["bitfinex","BTCUSD",1751911106877,1.02374394,108080.0,108070.0,0.0014]
["bitfinex","BTCUSD",1751911108090,1.11518087,108080.0,108070.0,0.0014]
["bitfinex","BTCUSD",1751911109054,1.45518087,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751911109656,1.45618087,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751911110922,1.1873432,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751911113420,1.1873432,108080.0,108070.0,0.00619164]
["bitfinex","BTCUSD",1751911116084,1.1873432,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911122644,1.0466232,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911123074,1.1873032,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911123855,1.0466232,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911124053,0.52604811,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911124275,0.66672811,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911124691,0.68222811,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911124864,0.98962934,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911125278,0.97412934,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911125497,0.63412934,108080.0,108070.0,0.00619163]
["bitfinex","BTCUSD",1751911125707,0.33598043,108080.0,108070.0,0.19125686]
["bitfinex","BTCUSD",1751911125842,0.01025206,108080.0,108070.0,0.54876417]
["bitfinex","BTCUSD",1751911126044,0.01950386,108080.0,108070.0,0.55801683]
["bitfinex","BTCUSD",1751911126486,0.0102518,108080.0,108070.0,0.55801683]
["bitfinex","BTCUSD",1751911126719,0.01025172,108080.0,108070.0,0.59963175]
["bitfinex","BTCUSD",1751911127287,0.01025172,108080.0,108070.0,0.60063175]
["bitfinex","BTCUSD",1751911127484,0.01950361,108080.0,108070.0,0.60063175]
["bitfinex","BTCUSD",1751911127686,0.02875575,108080.0,108070.0,0.88099175]
["bitfinex","BTCUSD",1751911127848,0.02875575,108080.0,108070.0,0.83937683]
["bitfinex","BTCUSD",1751911128052,0.01950361,108080.0,108070.0,0.88299175]
["bitfinex","BTCUSD",1751911128248,0.02875575,108080.0,108070.0,0.88299175]
["bitfinex","BTCUSD",1751911128501,0.02875567,108080.0,108070.0,0.8829908]
["bitfinex","BTCUSD",1751911128708,0.02775567,108080.0,108070.0,0.8829908]
["bitfinex","BTCUSD",1751911128916,0.02775567,108080.0,108070.0,0.8839908]
["bitfinex","BTCUSD",1751911129527,0.01850361,108080.0,108070.0,0.93701972]
["bitfinex","BTCUSD",1751911129732,0.01850361,108080.0,108070.0,0.8829908]
["bitfinex","BTCUSD",1751911130238,0.02775575,108080.0,108070.0,0.8859908]
["bitfinex","BTCUSD",1751911130444,0.02775567,108080.0,108070.0,0.88020012]
["bitfinex","BTCUSD",1751911131229,0.02775567,108080.0,108070.0,0.88599094]
["bitfinex","BTCUSD",1751911131439,0.02775567,108080.0,108070.0,0.88020012]
["bitfinex","BTCUSD",1751911132226,0.02775567,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911132428,0.02775567,108080.0,108070.0,0.88020012]
["bitfinex","BTCUSD",1751911132830,0.02775567,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911133044,0.01850361,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911133239,0.02775558,108080.0,108070.0,0.93901983]
["bitfinex","BTCUSD",1751911133448,0.02775558,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911133651,0.01850361,108080.0,108070.0,0.94119593]
["bitfinex","BTCUSD",1751911133887,0.02775575,108080.0,108070.0,0.94119593]
["bitfinex","BTCUSD",1751911134716,0.02775567,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911136205,0.01850361,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911136421,0.02775567,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911136641,0.01850361,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911137299,0.02775567,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911138363,0.01850361,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911138595,0.02775567,108080.0,108070.0,0.88599091]
["bitfinex","BTCUSD",1751911139053,0.21487118,108090.0,108080.0,0.22205634]
["bitfinex","BTCUSD",1751911139270,0.21487118,108090.0,108080.0,0.5158412]
["bitfinex","BTCUSD",1751911140173,0.22412272,108090.0,108080.0,0.5158412]
["bitfinex","BTCUSD",1751911140384,0.22412272,108090.0,108080.0,0.5168412]
["bitfinex","BTCUSD",1751911140584,0.22412272,108090.0,108080.0,0.5075894]
["bitfinex","BTCUSD",1751911140934,0.21487169,108090.0,108080.0,0.21034344]
["bitfinex","BTCUSD",1751911141130,0.2056204,108090.0,108080.0,0.21134344]
["bitfinex","BTCUSD",1751911141465,0.2056204,108090.0,108080.0,0.21134353]
["bitfinex","BTCUSD",1751911141789,0.2056204,108090.0,108080.0,0.51784155]
["bitfinex","BTCUSD",1751911141933,0.02058907,108090.0,108080.0,0.54249335]
["bitfinex","BTCUSD",1751911142343,0.02058907,108090.0,108080.0,0.52709335]
["bitfinex","BTCUSD",1751911143611,0.01133736,108090.0,108080.0,0.52709335]
["bitfinex","BTCUSD",1751911143810,0.01133736,108090.0,108080.0,0.84688742]
["bitfinex","BTCUSD",1751911144044,0.01133736,108090.0,108080.0,0.55889288]
["bitfinex","BTCUSD",1751911144247,0.01133736,108090.0,108080.0,0.6005078]
["bitfinex","BTCUSD",1751911144632,0.02058839,108090.0,108080.0,0.6005078]
["bitfinex","BTCUSD",1751911144789,0.02983959,108090.0,108080.0,0.6005078]
["bitfinex","BTCUSD",1751911145699,0.02983959,108090.0,108080.0,0.59471748]
["bitfinex","BTCUSD",1751911146098,0.02983959,108090.0,108080.0,0.57831748]
["bitfinex","BTCUSD",1751911146320,0.03909096,108090.0,108080.0,0.27492341]
["bitfinex","BTCUSD",1751911146495,0.03909096,108090.0,108080.0,0.56291748]
["bitfinex","BTCUSD",1751911147146,0.03909096,108090.0,108080.0,0.56870762]
["bitfinex","BTCUSD",1751911149592,0.04834242,108090.0,108080.0,0.56870762]
["bitfinex","BTCUSD",1751911149721,0.23337341,108090.0,108080.0,0.56870762]
["bitfinex","BTCUSD",1751911150780,0.23952246,108090.0,108080.0,0.26220986]
["bitfinex","BTCUSD",1751911151001,0.52751653,108090.0,108080.0,0.25641972]
["bitfinex","BTCUSD",1751911151214,0.52751653,108090.0,108080.0,0.26567169]
["bitfinex","BTCUSD",1751911152226,0.5090143,108090.0,108080.0,0.04361492]
["bitfinex","BTCUSD",1751911152462,0.5240143,108090.0,108080.0,0.23791543]
["bitfinex","BTCUSD",1751911152680,0.5240143,108090.0,108080.0,0.2564198]
["bitfinex","BTCUSD",1751911153021,0.5240143,108090.0,108080.0,0.25295792]
["bitfinex","BTCUSD",1751911153547,0.5240143,108090.0,108080.0,0.26221006]
["bitfinex","BTCUSD",1751911153959,0.5240143,108090.0,108080.0,0.25295792]
["bitfinex","BTCUSD",1751911154163,0.5240143,108090.0,108080.0,0.24370569]
["bitfinex","BTCUSD",1751911154164,0.51476293,108090.0,108080.0,0.24370569]
["bitfinex","BTCUSD",1751911154384,0.51476293,108090.0,108080.0,0.38430569]
["bitfinex","BTCUSD",1751911154537,0.51476293,108090.0,108080.0,0.39355801]
["bitfinex","BTCUSD",1751911154908,0.55251697,108090.0,108080.0,0.4213141]
["bitfinex","BTCUSD",1751911155750,0.2452716,108090.0,108080.0,0.4213141]
["bitfinex","BTCUSD",1751911156680,0.2452716,108090.0,108080.0,0.4213135]
["bitfinex","BTCUSD",1751911157114,0.2452716,108090.0,108080.0,0.41552324]
["bitfinex","BTCUSD",1751911158381,0.05098856,108090.0,108080.0,0.37390832]
["bitfinex","BTCUSD",1751911158557,0.05098856,108090.0,108080.0,0.41555415]
["bitfinex","BTCUSD",1751911158558,0.24527092,108090.0,108080.0,0.41555415]
["bitfinex","BTCUSD",1751911158797,0.25452238,108090.0,108080.0,0.41555415]
["bitfinex","BTCUSD",1751911159351,0.25452238,108090.0,108080.0,0.47075917]
["bitfinex","BTCUSD",1751911160161,0.26377392,108090.0,108080.0,0.47075917]
["bitfinex","BTCUSD",1751911160576,0.06949139,108090.0,108080.0,0.47075917]
["bitfinex","BTCUSD",1751911161328,0.26377392,108090.0,108080.0,0.47075917]
["bitfinex","BTCUSD",1751911161810,0.25452297,108090.0,108080.0,0.45225548]
["bitfinex","BTCUSD",1751911162173,0.25452297,108090.0,108080.0,0.40630235]
["bitfinex","BTCUSD",1751911162380,0.25452297,108090.0,108080.0,0.46150737]
["bitfinex","BTCUSD",1751911169154,0.25452297,108090.0,108080.0,0.45225548]
["bitfinex","BTCUSD",1751911169566,0.24527177,108090.0,108080.0,0.45225565]
["bitfinex","BTCUSD",1751911169768,0.24527177,108090.0,108080.0,0.46150771]
["bitfinex","BTCUSD",1751911169963,0.2360204,108090.0,108080.0,0.46150771]
["bitfinex","BTCUSD",1751911170272,0.2360204,108090.0,108080.0,0.28389896]
["bitfinex","BTCUSD",1751911170470,0.2175174,108090.0,108080.0,0.23941085]
["bitfinex","BTCUSD",1751911170686,0.52476277,108090.0,108080.0,0.23941085]
["bitfinex","BTCUSD",1751911171234,0.2175174,108090.0,108080.0,0.3024035]
["bitfinex","BTCUSD",1751911171450,0.66532277,108090.0,108080.0,0.3024035]
["bitfinex","BTCUSD",1751911171817,0.3580774,108090.0,108080.0,0.3024035]
["bitfinex","BTCUSD",1751911172778,0.37083135,108090.0,108080.0,0.31165539]
["bitfinex","BTCUSD",1751911173128,0.18580036,108090.0,108080.0,0.27000956]
["bitfinex","BTCUSD",1751911173303,0.0359889,108090.0,108080.0,0.32093645]
["bitfinex","BTCUSD",1751911173512,0.1765489,108090.0,108080.0,0.27926136]
["bitfinex","BTCUSD",1751911173696,0.1611489,108090.0,108080.0,0.27926136]
["bitfinex","BTCUSD",1751911173872,0.34617989,108090.0,108080.0,0.27000973]
["bitfinex","BTCUSD",1751911174099,0.34617989,108090.0,108080.0,0.31168937]
["bitfinex","BTCUSD",1751911174451,0.36147989,108090.0,108080.0,0.27000973]
["bitfinex","BTCUSD",1751911174583,0.37073135,108090.0,108080.0,0.30705359]
["bitfinex","BTCUSD",1751911174782,0.37073135,108090.0,108080.0,0.33019236]
["bitfinex","BTCUSD",1751911175099,0.66799624,108090.0,108080.0,0.33019236]
["bitfinex","BTCUSD",1751911175689,0.66799624,108090.0,108080.0,0.42907359]
["bitfinex","BTCUSD",1751911180464,0.66799624,108090.0,108080.0,0.47075166]
["bitfinex","BTCUSD",1751911181418,0.66799624,108090.0,108080.0,0.47075156]
["bitfinex","BTCUSD",1751911182441,0.67424512,108090.0,108080.0,0.41052973]
["bitfinex","BTCUSD",1751911182657,0.67424512,108090.0,108080.0,0.45220921]
["bitfinex","BTCUSD",1751911183334,0.67424512,108090.0,108080.0,0.44295715]
["bitfinex","BTCUSD",1751911183535,0.3769804,108090.0,108080.0,0.45220921]
["bitfinex","BTCUSD",1751911183739,0.66499375,108090.0,108080.0,0.45220921]
["bitfinex","BTCUSD",1751911189706,0.3769804,108090.0,108080.0,0.45220921]
["bitfinex","BTCUSD",1751911189841,0.66499375,108090.0,108080.0,0.45220921]
["bitfinex","BTCUSD",1751911192055,0.66499375,108090.0,108080.0,0.46146118]
["bitfinex","BTCUSD",1751911192255,0.65574229,108090.0,108080.0,0.44295715]
["bitfinex","BTCUSD",1751911192675,0.65574229,108090.0,108080.0,0.45220921]
["bitfinex","BTCUSD",1751911193269,0.65574229,108090.0,108080.0,0.46146118]
["bitfinex","BTCUSD",1751911194527,0.51518229,108090.0,108080.0,0.47071307]
["bitfinex","BTCUSD",1751911194738,0.00208641,108090.0,108080.0,1.04673917]
["bitfinex","BTCUSD",1751911194910,0.00208641,108090.0,108080.0,1.03565969]
["bitfinex","BTCUSD",1751911195084,0.00208641,108090.0,108080.0,0.83045387]
["bitfinex","BTCUSD",1751911195621,0.00208641,108090.0,108080.0,1.23810055]
["bitfinex","BTCUSD",1751911200613,0.01133727,108090.0,108080.0,1.23810055]
["bitfinex","BTCUSD",1751911201010,0.02983968,108090.0,108080.0,0.86428218]
["bitfinex","BTCUSD",1751911202061,0.01133727,108090.0,108080.0,0.86428218]
["bitfinex","BTCUSD",1751911202379,0.0205883,108090.0,108080.0,0.86428218]
["bitfinex","BTCUSD",1751911203188,0.0205883,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911204109,0.0298395,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911204362,0.0205883,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911204566,0.02983942,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911205703,0.01133727,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911205955,0.02058822,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911206307,0.02983934,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911206508,0.03909054,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911206708,0.04834191,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911207136,0.03909054,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911207728,0.03909054,108090.0,108080.0,0.63181395]
["bitfinex","BTCUSD",1751911207924,0.04834191,108090.0,108080.0,0.9198273]
["bitfinex","BTCUSD",1751911208544,0.52533366,108090.0,108080.0,0.14035265]
["bitfinex","BTCUSD",1751911208775,0.52533366,108090.0,108080.0,0.19802512]
["bitfinex","BTCUSD",1751911209207,0.23732031,108090.0,108080.0,0.19802512]
["bitfinex","BTCUSD",1751911209448,0.52533366,108090.0,108080.0,0.23967372]
["bitfinex","BTCUSD",1751911209850,0.52533366,108090.0,108080.0,0.42917423]
["bitfinex","BTCUSD",1751911210051,0.52533366,108090.0,108080.0,0.29794655]
["bitfinex","BTCUSD",1751911210566,0.23732031,108090.0,108080.0,0.30719869]
["bitfinex","BTCUSD",1751911211705,0.37780031,108090.0,108080.0,0.30719869]
["bitfinex","BTCUSD",1751911212138,0.23732031,108090.0,108080.0,0.30719869]
["bitfinex","BTCUSD",1751911212762,0.23732031,108090.0,108080.0,0.29794655]
["bitfinex","BTCUSD",1751911213166,0.2188174,108090.0,108080.0,0.29794655]
["bitfinex","BTCUSD",1751911213418,0.50683075,108090.0,108080.0,0.29794655]
["bitfinex","BTCUSD",1751911214610,0.51608221,108090.0,108080.0,0.30719878]
["bitfinex","BTCUSD",1751911214824,0.34955328,108090.0,108080.0,0.32570281]
["bitfinex","BTCUSD",1751911215023,0.19276856,108090.0,108080.0,0.61371556]
["bitfinex","BTCUSD",1751911215364,0.39630255,108090.0,108080.0,0.61371556]
["bitfinex","BTCUSD",1751911216004,0.20202002,108090.0,108080.0,0.61371556]
["bitfinex","BTCUSD",1751911216134,0.06154002,108090.0,108080.0,0.61371556]
["bitfinex","BTCUSD",1751911216337,0.25582255,108090.0,108080.0,0.60446376]
["bitfinex","BTCUSD",1751911216541,0.06154002,108090.0,108080.0,0.32570221]
["bitfinex","BTCUSD",1751911217183,0.06153993,108090.0,108080.0,0.32570221]
["bitfinex","BTCUSD",1751911217374,0.06153993,108090.0,108080.0,0.28405361]
["bitfinex","BTCUSD",1751911217578,0.25582238,108090.0,108080.0,0.28405361]
["bitfinex","BTCUSD",1751911217781,0.25582238,108090.0,108080.0,0.57206696]
["bitfinex","BTCUSD",1751911218004,0.22412238,108090.0,108080.0,0.57206696]
["bitfinex","BTCUSD",1751911218180,0.02983993,108090.0,108080.0,0.28405361]
["bitfinex","BTCUSD",1751911218385,0.02983985,108090.0,108080.0,0.57206696]
["bitfinex","BTCUSD",1751911218780,0.04513985,108090.0,108080.0,0.57206696]
["bitfinex","BTCUSD",1751911219256,0.02058848,108090.0,108080.0,0.57206696]
["bitfinex","BTCUSD",1751911219383,0.02983985,108090.0,108080.0,0.57206696]
["bitfinex","BTCUSD",1751911219818,0.04513985,108090.0,108080.0,0.57206696]
["bitfinex","BTCUSD",1751911220024,0.04513977,108090.0,108080.0,0.57206696]
["bitfinex","BTCUSD",1751911220382,0.05439114,108090.0,108080.0,0.57206696]
["bitfinex","BTCUSD",1751911221018,0.25452264,108090.0,108080.0,0.56281516]
["bitfinex","BTCUSD",1751911221215,0.25452264,108090.0,108080.0,0.57206705]
["bitfinex","BTCUSD",1751911221447,0.25452264,108090.0,108080.0,0.57206653]
["bitfinex","BTCUSD",1751911222465,0.26377418,108090.0,108080.0,0.57206653]
["bitfinex","BTCUSD",1751911222745,0.07874319,108090.0,108080.0,0.57206653]
["bitfinex","BTCUSD",1751911223564,0.06364319,108090.0,108080.0,0.57206653]
["bitfinex","BTCUSD",1751911223887,0.05439165,108090.0,108080.0,0.57206653]
["bitfinex","BTCUSD",1751911224789,0.23942264,108090.0,108080.0,0.70329473]
["bitfinex","BTCUSD",1751911224954,0.54343599,108090.0,108080.0,0.27480138]
["bitfinex","BTCUSD",1751911225154,0.53418487,108090.0,108080.0,0.43843813]
["bitfinex","BTCUSD",1751911225377,0.52493358,108090.0,108080.0,0.43843813]
["bitfinex","BTCUSD",1751911225659,0.52493358,108090.0,108080.0,0.44769019]
["bitfinex","BTCUSD",1751911226194,0.52493358,108090.0,108080.0,0.43843813]
["bitfinex","BTCUSD",1751911226850,0.52493358,108090.0,108080.0,0.44769019]
["bitfinex","BTCUSD",1751911227578,0.23692023,108090.0,108080.0,0.44769019]
["bitfinex","BTCUSD",1751911227778,0.52493358,108090.0,108080.0,0.44769019]
["bitfinex","BTCUSD",1751911228193,0.23692023,108090.0,108080.0,0.44769019]
["bitfinex","BTCUSD",1751911228447,0.52493358,108090.0,108080.0,0.44769019]
["bitfinex","BTCUSD",1751911229062,0.52493358,108090.0,108080.0,0.43843813]
["bitfinex","BTCUSD",1751911229264,0.51568221,108090.0,108080.0,0.43843813]
["bitfinex","BTCUSD",1751911229447,0.50643075,108090.0,108080.0,0.42918599]
["bitfinex","BTCUSD",1751911229851,0.59786768,108090.0,108080.0,0.43843822]
["bitfinex","BTCUSD",1751911230265,0.59786768,108090.0,108080.0,0.44769036]
["bitfinex","BTCUSD",1751911230850,0.50643075,108090.0,108080.0,0.44769036]
["bitfinex","BTCUSD",1751911231070,0.2184174,108090.0,108080.0,0.45694242]
["bitfinex","BTCUSD",1751911231250,0.51568212,108090.0,108080.0,0.46619439]
["bitfinex","BTCUSD",1751911231729,0.52493324,108090.0,108080.0,0.46619379]
["bitfinex","BTCUSD",1751911232007,0.24617143,108090.0,108080.0,0.46619379]
["bitfinex","BTCUSD",1751911232411,0.04513942,108090.0,108080.0,0.75420714]
["bitfinex","BTCUSD",1751911232706,0.02983942,108090.0,108080.0,0.75420714]
["bitfinex","BTCUSD",1751911232854,0.02983934,108090.0,108080.0,0.79535431]
["bitfinex","BTCUSD",1751911233302,0.00208641,108090.0,108080.0,1.21795803]
["bitfinex","BTCUSD",1751911233465,0.00208641,108090.0,108080.0,1.23455803]
["bitfinex","BTCUSD",1751911234768,0.00208641,108090.0,108080.0,1.18181291]
["bitfinex","BTCUSD",1751911234924,0.00208641,108090.0,108080.0,0.83001575]
["bitfinex","BTCUSD",1751911235349,0.00208641,108090.0,108080.0,0.52297868]
["bitfinex","BTCUSD",1751911235554,0.00208641,108090.0,108080.0,0.83001575]
["bitfinex","BTCUSD",1751911235917,0.00208641,108090.0,108080.0,0.91331483]
["bitfinex","BTCUSD",1751911236127,0.01133736,108090.0,108080.0,0.57377776]
["bitfinex","BTCUSD",1751911236333,0.02058848,108090.0,108080.0,0.57377776]
["bitfinex","BTCUSD",1751911236531,0.02058848,108090.0,108080.0,0.42733156]
["bitfinex","BTCUSD",1751911236532,0.2551223,108090.0,108080.0,0.42733156]
["bitfinex","BTCUSD",1751911236815,0.55290842,108090.0,108080.0,0.28785156]
["bitfinex","BTCUSD",1751911237096,0.53440601,108090.0,108080.0,0.08829908]
["bitfinex","BTCUSD",1751911237304,0.53440601,108090.0,108080.0,0.43233173]
["bitfinex","BTCUSD",1751911237509,0.22736894,108090.0,108080.0,0.35828471]
["bitfinex","BTCUSD",1751911237710,0.22736894,108090.0,108080.0,0.34803265]
["bitfinex","BTCUSD",1751911237859,0.22736894,108090.0,108080.0,0.34403265]
["bitfinex","BTCUSD",1751911238062,0.22836894,108090.0,108080.0,0.34403265]
["bitfinex","BTCUSD",1751911238291,0.22836894,108090.0,108080.0,0.34603265]
["bitfinex","BTCUSD",1751911239931,0.22836894,108090.0,108080.0,0.40156712]
["bitfinex","BTCUSD",1751911240104,0.22836894,108090.0,108080.0,0.49411826]
["bitfinex","BTCUSD",1751911241091,0.22836894,108090.0,108080.0,0.50337023]
["bitfinex","BTCUSD",1751911241571,0.0618401,108090.0,108080.0,0.51262152]
["bitfinex","BTCUSD",1751911242010,0.07109156,108090.0,108080.0,0.51262152]
["bitfinex","BTCUSD",1751911242183,0.25612255,108090.0,108080.0,0.50336972]
["bitfinex","BTCUSD",1751911242401,0.23762023,108090.0,108080.0,0.4848662]
["bitfinex","BTCUSD",1751911242910,0.23762023,108090.0,108080.0,0.40156712]
["bitfinex","BTCUSD",1751911243098,0.22836886,108090.0,108080.0,0.40156712]
["bitfinex","BTCUSD",1751911243962,0.2191174,108090.0,108080.0,0.06678687]
["bitfinex","BTCUSD",1751911244169,0.52615447,108090.0,108080.0,0.19797447]
["bitfinex","BTCUSD",1751911244351,0.66659447,108090.0,108080.0,0.05753447]
["bitfinex","BTCUSD",1751911244575,0.66659447,108090.0,108080.0,0.09918668]
["bitfinex","BTCUSD",1751911247272,0.75175538,108090.0,108080.0,0.09918668]
["bitfinex","BTCUSD",1751911247477,0.66659447,108090.0,108080.0,0.09918668]
["bitfinex","BTCUSD",1751911248283,0.66659447,108090.0,108080.0,0.10497686]
["bitfinex","BTCUSD",1751911248982,0.66659447,108090.0,108080.0,0.29002497]
["bitfinex","BTCUSD",1751911249182,0.66659447,108090.0,108080.0,0.10497686]
["bitfinex","BTCUSD",1751911250563,0.2191174,108090.0,108080.0,0.29927737]
["bitfinex","BTCUSD",1751911250765,0.3595974,108090.0,108080.0,0.30852969]
["bitfinex","BTCUSD",1751911252712,0.3595974,108090.0,108080.0,0.10497686]
["bitfinex","BTCUSD",1751911253094,0.75179938,108090.0,108080.0,0.10497686]
["bitfinex","BTCUSD",1751911254780,0.44476231,108090.0,108080.0,0.10497686]
["bitfinex","BTCUSD",1751911254986,0.44476231,108090.0,108080.0,0.29927732]
["bitfinex","BTCUSD",1751911255992,0.3595974,108090.0,108080.0,0.29927732]
["bitfinex","BTCUSD",1751911256218,0.3595974,108090.0,108080.0,0.29348719]
["bitfinex","BTCUSD",1751911256755,0.3595974,108090.0,108080.0,0.30852964]
["bitfinex","BTCUSD",1751911256931,0.36884894,108090.0,108080.0,0.30852964]
["bitfinex","BTCUSD",1751911257135,0.35364894,108090.0,108080.0,0.30852964]
["bitfinex","BTCUSD",1751911257338,0.36964894,108090.0,108080.0,0.29927732]
["bitfinex","BTCUSD",1751911258081,0.36964894,108090.0,108080.0,0.29927728]
["bitfinex","BTCUSD",1751911258287,0.36964894,108090.0,108080.0,0.3085296]
["bitfinex","BTCUSD",1751911259034,0.36964894,108090.0,108080.0,0.29927728]
["bitfinex","BTCUSD",1751911259363,0.36964894,108090.0,108080.0,0.3085296]
["bitfinex","BTCUSD",1751911259719,0.36964894,108090.0,108080.0,0.31778183]
["bitfinex","BTCUSD",1751911260476,0.36964894,108090.0,108080.0,0.3085296]
["bitfinex","BTCUSD",1751911260675,0.36964894,108090.0,108080.0,0.10497677]
["bitfinex","BTCUSD",1751911260979,0.66743447,108090.0,108080.0,0.29002488]
["bitfinex","BTCUSD",1751911261150,0.72343434,108090.0,108080.0,0.29927728]
["bitfinex","BTCUSD",1751911262065,0.72343434,108090.0,108080.0,0.10497677]
["bitfinex","BTCUSD",1751911262276,0.66743447,108090.0,108080.0,0.10497677]
["bitfinex","BTCUSD",1751911263492,0.97447154,108090.0,108080.0,0.00779009]
["bitfinex","BTCUSD",1751911266047,0.97447154,108090.0,108080.0,0.00779084]
["bitfinex","BTCUSD",1751911267167,1.06590847,108090.0,108080.0,0.00779084]
["bitfinex","BTCUSD",1751911267379,1.1573454,108090.0,108080.0,0.00779084]
["bitfinex","BTCUSD",1751911269184,0.73764033,108090.0,108080.0,0.00779095]
["bitfinex","BTCUSD",1751911269403,0.91236033,108090.0,108080.0,0.00779095]
["bitfinex","BTCUSD",1751911269863,0.45187433,108090.0,108080.0,0.00779095]
["bitfinex","BTCUSD",1751911270116,0.66747447,108090.0,108080.0,0.00779095]
["bitfinex","BTCUSD",1751911270988,0.66747447,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751911271454,0.66747447,108090.0,108080.0,0.00084]
["bitfinex","BTCUSD",1751911273345,0.33792852,108090.0,108080.0,0.19514043]
["bitfinex","BTCUSD",1751911273569,0.33792852,108090.0,108080.0,0.20439266]
["bitfinex","BTCUSD",1751911273696,0.33792852,108090.0,108080.0,0.19514043]
["bitfinex","BTCUSD",1751911273891,0.33792852,108090.0,108080.0,0.19514034]
["bitfinex","BTCUSD",1751911275138,0.33792852,108090.0,108080.0,0.2043924]
["bitfinex","BTCUSD",1751911275767,0.22512204,108090.0,108080.0,0.26454847]
["bitfinex","BTCUSD",1751911275979,0.01233727,108090.0,108080.0,0.61173734]
["bitfinex","BTCUSD",1751911276233,0.01233718,108090.0,108080.0,0.61173734]
["bitfinex","BTCUSD",1751911276433,0.00308641,108090.0,108080.0,0.66727181]
["bitfinex","BTCUSD",1751911276560,0.00308641,108090.0,108080.0,0.75870874]
["bitfinex","BTCUSD",1751911276764,0.02158821,108090.0,108080.0,0.75870874]
["bitfinex","BTCUSD",1751911277192,0.02158821,108090.0,108080.0,0.45167167]
["bitfinex","BTCUSD",1751911277475,0.02158813,108090.0,108080.0,0.45167167]
["bitfinex","BTCUSD",1751911277672,0.02158813,108090.0,108080.0,0.41001946]
["bitfinex","BTCUSD",1751911277976,0.01233718,108090.0,108080.0,0.71705653]
["bitfinex","BTCUSD",1751911278172,0.00308641,108090.0,108080.0,0.74440692]
["bitfinex","BTCUSD",1751911278378,0.01233718,108090.0,108080.0,0.43736985]
["bitfinex","BTCUSD",1751911278773,0.01233718,108090.0,108080.0,0.52645852]
["bitfinex","BTCUSD",1751911279698,0.02158813,108090.0,108080.0,0.52645852]
["bitfinex","BTCUSD",1751911280117,0.02158813,108090.0,108080.0,0.52066893]
["bitfinex","BTCUSD",1751911280345,0.02158813,108090.0,108080.0,0.52645852]
["bitfinex","BTCUSD",1751911280857,0.02158813,108090.0,108080.0,0.48475589]
["bitfinex","BTCUSD",1751911281618,0.02158813,108090.0,108080.0,0.827706]
["bitfinex","BTCUSD",1751911282247,0.03083933,108090.0,108080.0,0.827706]
["bitfinex","BTCUSD",1751911282448,0.02158813,108090.0,108080.0,0.74440692]
["bitfinex","BTCUSD",1751911282791,0.01233718,108090.0,108080.0,0.74440692]
["bitfinex","BTCUSD",1751911283598,0.00308641,108090.0,108080.0,0.74440692]
["bitfinex","BTCUSD",1751911285458,0.00308641,108090.0,108080.0,0.827706]
["bitfinex","BTCUSD",1751911285835,0.01233736,108090.0,108080.0,0.827706]
["bitfinex","BTCUSD",1751911286048,0.01233727,108090.0,108080.0,0.827706]
["bitfinex","BTCUSD",1751911286829,0.00308641,108090.0,108080.0,0.827706]
["bitfinex","BTCUSD",1751911287034,0.01233727,108090.0,108080.0,0.827706]
["bitfinex","BTCUSD",1751911287237,0.03083976,108090.0,108080.0,0.48051704]
["bitfinex","BTCUSD",1751911287439,0.01233727,108090.0,108080.0,0.48051704]
["bitfinex","BTCUSD",1751911288072,0.0215883,108090.0,108080.0,0.62127704]
["bitfinex","BTCUSD",1751911288268,0.01233727,108090.0,108080.0,0.53797796]
["bitfinex","BTCUSD",1751911288474,0.01233727,108090.0,108080.0,0.39721796]
["bitfinex","BTCUSD",1751911288669,0.0215883,108090.0,108080.0,0.53793796]
["bitfinex","BTCUSD",1751911289071,0.01233727,108090.0,108080.0,0.39721796]
["bitfinex","BTCUSD",1751911289269,0.01233718,108090.0,108080.0,0.53793796]
["bitfinex","BTCUSD",1751911290309,0.01233718,108090.0,108080.0,0.70425503]
["bitfinex","BTCUSD",1751911290310,0.02158813,108090.0,108080.0,0.70425503]
["bitfinex","BTCUSD",1751911290518,0.02158813,108090.0,108080.0,0.88654321]
["bitfinex","BTCUSD",1751911290698,0.01233718,108090.0,108080.0,0.88654321]
["bitfinex","BTCUSD",1751911290898,0.00308641,108090.0,108080.0,0.88654321]
["bitfinex","BTCUSD",1751911291147,0.00308641,108090.0,108080.0,0.77882321]
["bitfinex","BTCUSD",1751911291352,0.00308641,108090.0,108080.0,0.87797503]
["bitfinex","BTCUSD",1751911292772,0.00308641,108090.0,108080.0,1.30127411]
["bitfinex","BTCUSD",1751911294418,0.00308641,108090.0,108080.0,1.24573964]
["bitfinex","BTCUSD",1751911295223,0.00308641,108090.0,108080.0,1.30114647]
["bitfinex","BTCUSD",1751911295426,0.00308641,108090.0,108080.0,1.24573964]
["bitfinex","BTCUSD",1751911295632,0.00284034,108090.0,108080.0,1.24573964]
["bitfinex","BTCUSD",1751911301059,0.00284034,108090.0,108080.0,1.72128009]
["bitfinex","BTCUSD",1751911301271,0.00284034,108090.0,108080.0,1.63798101]
["bitfinex","BTCUSD",1751911301494,0.00284034,108090.0,108080.0,1.7629319]
["bitfinex","BTCUSD",1751911302029,0.00284034,108090.0,108080.0,5.0807699]
["bitfinex","BTCUSD",1751911302227,0.00184034,108090.0,108080.0,4.5862059]
["bitfinex","BTCUSD",1751911302373,0.00184034,108090.0,108080.0,4.47579586]
["bitfinex","BTCUSD",1751911302727,0.00184034,108090.0,108080.0,4.47779586]
["bitfinex","BTCUSD",1751911303343,0.00184034,108090.0,108080.0,4.32317586]
["bitfinex","BTCUSD",1751911303545,0.00184034,108090.0,108080.0,4.28021886]
["bitfinex","BTCUSD",1751911303761,0.00184034,108090.0,108080.0,4.33324778]
["bitfinex","BTCUSD",1751911303953,0.00184034,108090.0,108080.0,3.08312186]
["bitfinex","BTCUSD",1751911304157,0.00184034,108090.0,108080.0,3.19401705]
["bitfinex","BTCUSD",1751911304359,0.00184034,108090.0,108080.0,3.19301705]
["bitfinex","BTCUSD",1751911304768,0.00184034,108090.0,108080.0,1.57433198]
["bitfinex","BTCUSD",1751911304970,0.00184034,108090.0,108080.0,1.38041913]
["bitfinex","BTCUSD",1751911305983,0.00184034,108090.0,108080.0,1.37741913]
["bitfinex","BTCUSD",1751911306984,0.00184034,108090.0,108080.0,1.37241913]
["bitfinex","BTCUSD",1751911307366,0.00184034,108090.0,108080.0,1.37841913]
["bitfinex","BTCUSD",1751911308405,0.00184034,108090.0,108080.0,1.44295998]
["bitfinex","BTCUSD",1751911311104,0.00184034,108090.0,108080.0,1.47075898]
["bitfinex","BTCUSD",1751911312953,0.00184034,108090.0,108080.0,1.44295998]
["bitfinex","BTCUSD",1751911314378,0.00184034,108090.0,108080.0,1.46149998]
["bitfinex","BTCUSD",1751911315591,0.00184034,108090.0,108080.0,1.76853705]
["bitfinex","BTCUSD",1751911316157,0.00184034,108090.0,108080.0,1.82307878]
["bitfinex","BTCUSD",1751911316565,0.00184034,108090.0,108080.0,1.76218359]
["bitfinex","BTCUSD",1751911317001,0.002,108110.0,108100.0,0.51980198]
["bitfinex","BTCUSD",1751911317205,0.00204697,108110.0,108100.0,0.83501749]
["bitfinex","BTCUSD",1751911317603,0.01814697,108110.0,108100.0,0.83501749]
["bitfinex","BTCUSD",1751911318737,0.01814697,108110.0,108100.0,0.83601749]
["bitfinex","BTCUSD",1751911321379,0.03394697,108110.0,108100.0,0.83601749]
["bitfinex","BTCUSD",1751911322389,0.01814697,108110.0,108100.0,0.83601749]
["bitfinex","BTCUSD",1751911323268,0.03394697,108110.0,108100.0,0.83601749]
["bitfinex","BTCUSD",1751911324391,0.01814697,108110.0,108100.0,0.83601749]
["bitfinex","BTCUSD",1751911326439,0.03324697,108110.0,108100.0,0.83601749]
["bitfinex","BTCUSD",1751911328792,0.03324697,108110.0,108100.0,0.52898042]
["bitfinex","BTCUSD",1751911328977,0.03324697,108110.0,108100.0,0.83601749]
["bitfinex","BTCUSD",1751911329200,0.01814697,108110.0,108100.0,0.83601749]
["bitfinex","BTCUSD",1751911329696,0.00204697,108110.0,108100.0,0.83601749]
["bitfinex","BTCUSD",1751911330410,0.00204697,108110.0,108100.0,1.27245834]
["bitfinex","BTCUSD",1751911330532,0.00204697,108110.0,108100.0,1.35296453]
["bitfinex","BTCUSD",1751911330742,0.00204697,108110.0,108100.0,1.11292791]
["bitfinex","BTCUSD",1751911330962,0.00204697,108110.0,108100.0,1.45292791]
["bitfinex","BTCUSD",1751911331362,0.00204697,108110.0,108100.0,1.45192791]
["bitfinex","BTCUSD",1751911331575,0.00204697,108110.0,108100.0,1.48271991]
["bitfinex","BTCUSD",1751911332055,0.00204697,108110.0,108100.0,1.48071991]
["bitfinex","BTCUSD",1751911332217,0.00204697,108110.0,108100.0,1.47971991]
["bitfinex","BTCUSD",1751911332438,0.00204697,108110.0,108100.0,1.48571991]
["bitfinex","BTCUSD",1751911332989,0.00204697,108110.0,108100.0,1.5128277]
["bitfinex","BTCUSD",1751911333393,0.00204697,108110.0,108100.0,1.37481514]
["bitfinex","BTCUSD",1751911334378,0.00204697,108110.0,108100.0,1.35627514]
["bitfinex","BTCUSD",1751911334714,0.00204697,108110.0,108100.0,1.46717648]
["bitfinex","BTCUSD",1751911334916,0.00204697,108110.0,108100.0,1.35627514]
["bitfinex","BTCUSD",1751911335515,0.00204697,108110.0,108100.0,1.32848314]
["bitfinex","BTCUSD",1751911336137,0.00204697,108110.0,108100.0,3.75575214]
["bitfinex","BTCUSD",1751911337784,0.00204697,108110.0,108100.0,3.8937647]
["bitfinex","BTCUSD",1751911338571,0.00204697,108110.0,108100.0,3.75575214]
["bitfinex","BTCUSD",1751911339045,0.00204697,108110.0,108100.0,2.41164914]
["bitfinex","BTCUSD",1751911339245,0.00200697,108110.0,108100.0,2.41164914]
["bitfinex","BTCUSD",1751911340427,0.00200697,108110.0,108100.0,2.23707014]
["bitfinex","BTCUSD",1751911340587,0.00200697,108110.0,108100.0,2.34789767]
["bitfinex","BTCUSD",1751911341147,0.00200697,108110.0,108100.0,2.27370067]
["bitfinex","BTCUSD",1751911341304,0.00200697,108110.0,108100.0,2.27370125]
["bitfinex","BTCUSD",1751911342080,0.00200697,108110.0,108100.0,2.22739025]
["bitfinex","BTCUSD",1751911342478,0.00200697,108110.0,108100.0,1.47551725]
["bitfinex","BTCUSD",1751911342684,0.00200697,108110.0,108100.0,1.50975725]
["bitfinex","BTCUSD",1751911343815,0.00200697,108110.0,108100.0,1.54265725]
["bitfinex","BTCUSD",1751911344390,0.00200697,108110.0,108100.0,1.58794098]
["bitfinex","BTCUSD",1751911344585,0.00200697,108110.0,108100.0,1.47711287]
["bitfinex","BTCUSD",1751911345787,1e-08,108110.0,108100.0,1.5883817]
["bitfinex","BTCUSD",1751911346239,1e-08,108110.0,108100.0,1.89541877]
["bitfinex","BTCUSD",1751911346443,1e-08,108110.0,108100.0,1.5883817]
["bitfinex","BTCUSD",1751911346809,1e-08,108110.0,108100.0,1.6094077]
["bitfinex","BTCUSD",1751911348444,1e-08,108110.0,108100.0,1.9555077]
["bitfinex","BTCUSD",1751911348639,1e-08,108110.0,108100.0,2.26254477]
["bitfinex","BTCUSD",1751911349078,1e-08,108110.0,108100.0,1.9555077]
["bitfinex","BTCUSD",1751911353056,1e-08,108110.0,108100.0,2.26254477]
["bitfinex","BTCUSD",1751911353558,0.0364259,108130.0,108120.0,0.85976263]
["bitfinex","BTCUSD",1751911353758,0.0364259,108130.0,108120.0,1.23267956]
["bitfinex","BTCUSD",1751911353759,0.03647287,108130.0,108120.0,1.23267956]
["bitfinex","BTCUSD",1751911354963,0.03647287,108130.0,108120.0,1.53971663]
["bitfinex","BTCUSD",1751911355590,0.03647287,108130.0,108120.0,0.92564249]
["bitfinex","BTCUSD",1751911355892,0.03647287,108130.0,108120.0,1.23267956]
["bitfinex","BTCUSD",1751911357632,0.03647287,108130.0,108120.0,0.95119956]
["bitfinex","BTCUSD",1751911357759,0.0642157,108130.0,108120.0,0.36883067]
["bitfinex","BTCUSD",1751911357971,0.38974876,108130.0,108120.0,0.58369667]
["bitfinex","BTCUSD",1751911358431,0.25842739,108130.0,108120.0,0.58369667]
["bitfinex","BTCUSD",1751911358835,0.07346485,108130.0,108120.0,0.58369667]
["bitfinex","BTCUSD",1751911359071,0.06421673,108130.0,108120.0,0.59294505]
["bitfinex","BTCUSD",1751911359622,0.05496826,108130.0,108120.0,0.59294505]
["bitfinex","BTCUSD",1751911359903,0.05496774,108130.0,108120.0,0.59294505]
["bitfinex","BTCUSD",1751911360221,0.05496766,108130.0,108120.0,0.89998212]
["bitfinex","BTCUSD",1751911360361,0.06421527,108130.0,108120.0,0.84453322]
["bitfinex","BTCUSD",1751911360558,0.06421527,108130.0,108120.0,0.90002402]
["bitfinex","BTCUSD",1751911360758,0.06421535,108130.0,108120.0,0.84453322]
["bitfinex","BTCUSD",1751911361006,0.06421535,108130.0,108120.0,0.90002418]
["bitfinex","BTCUSD",1751911361412,0.06421535,108130.0,108120.0,0.59298711]
["bitfinex","BTCUSD",1751911361968,0.0734633,108130.0,108120.0,0.59298711]
["bitfinex","BTCUSD",1751911362806,0.06421535,108130.0,108120.0,0.59298711]
["bitfinex","BTCUSD",1751911363025,0.06421527,108130.0,108120.0,0.59298711]
["bitfinex","BTCUSD",1751911363449,0.07346296,108130.0,108120.0,0.59298711]
["bitfinex","BTCUSD",1751911364298,0.08271143,108130.0,108120.0,0.59298711]
["bitfinex","BTCUSD",1751911364741,0.07346348,108130.0,108120.0,0.59298711]
["bitfinex","BTCUSD",1751911365115,0.07346348,108130.0,108120.0,0.45206711]
["bitfinex","BTCUSD",1751911366664,0.06421561,108130.0,108120.0,0.45206711]
["bitfinex","BTCUSD",1751911366790,0.07346339,108130.0,108120.0,0.59314711]
["bitfinex","BTCUSD",1751911367412,0.04572031,108130.0,108120.0,0.59314711]
["bitfinex","BTCUSD",1751911367749,0.05496783,108130.0,108120.0,0.59314711]
["bitfinex","BTCUSD",1751911368492,0.04572031,108130.0,108120.0,0.59314711]
["bitfinex","BTCUSD",1751911368698,0.04572022,108130.0,108120.0,0.59314711]
["bitfinex","BTCUSD",1751911369117,0.05496774,108130.0,108120.0,0.59314711]
["bitfinex","BTCUSD",1751911369299,0.04572022,108130.0,108120.0,0.59314711]
["bitfinex","BTCUSD",1751911369502,0.04572022,108130.0,108120.0,0.90018418]
["bitfinex","BTCUSD",1751911370164,0.03647287,108130.0,108120.0,0.90018418]
["bitfinex","BTCUSD",1751911370391,0.03647287,108130.0,108120.0,0.84469322]
["bitfinex","BTCUSD",1751911374955,0.05496783,108130.0,108120.0,0.53749615]
["bitfinex","BTCUSD",1751911375530,0.25842601,108130.0,108120.0,0.42431715]
["bitfinex","BTCUSD",1751911375724,0.55621573,108130.0,108120.0,0.39071502]
["bitfinex","BTCUSD",1751911376063,0.55621573,108130.0,108120.0,0.40921229]
["bitfinex","BTCUSD",1751911376364,0.55621573,108130.0,108120.0,0.44157911]
["bitfinex","BTCUSD",1751911376704,0.54696812,108130.0,108120.0,0.43233039]
["bitfinex","BTCUSD",1751911377225,0.54696812,108130.0,108120.0,0.39996366]
["bitfinex","BTCUSD",1751911377440,0.54696812,108130.0,108120.0,0.44157662]
["bitfinex","BTCUSD",1751911377646,0.54696812,108130.0,108120.0,0.45082517]
["bitfinex","BTCUSD",1751911377881,0.54696812,108130.0,108120.0,0.26821221]
["bitfinex","BTCUSD",1751911378082,0.54696812,108130.0,108120.0,0.40921221]
["bitfinex","BTCUSD",1751911378285,0.54696812,108130.0,108120.0,0.26821221]
["bitfinex","BTCUSD",1751911378582,0.54696812,108130.0,108120.0,0.45082368]
["bitfinex","BTCUSD",1751911378759,0.54696812,108130.0,108120.0,0.45082374]
["bitfinex","BTCUSD",1751911378963,0.54696812,108130.0,108120.0,0.30982374]
["bitfinex","BTCUSD",1751911379165,0.54696812,108130.0,108120.0,0.45082374]
["bitfinex","BTCUSD",1751911379336,0.54696812,108130.0,108120.0,0.40921221]
["bitfinex","BTCUSD",1751911379535,0.54696812,108130.0,108120.0,0.41846067]
["bitfinex","BTCUSD",1751911379974,0.23993105,108130.0,108120.0,0.41846067]
["bitfinex","BTCUSD",1751911380302,0.06421655,108130.0,108120.0,0.41846067]
["bitfinex","BTCUSD",1751911380512,0.06421587,108130.0,108120.0,0.42770905]
["bitfinex","BTCUSD",1751911381486,0.04572031,108130.0,108120.0,0.42770905]
["bitfinex","BTCUSD",1751911381689,0.03647287,108130.0,108120.0,0.90934825]
["bitfinex","BTCUSD",1751911382284,0.03647287,108130.0,108120.0,0.85386177]
["bitfinex","BTCUSD",1751911383499,0.02107287,108130.0,108120.0,0.85386177]
["bitfinex","BTCUSD",1751911383718,0.02107287,108130.0,108120.0,0.77069657]
["bitfinex","BTCUSD",1751911384383,0.00527287,108130.0,108120.0,0.77069657]
["bitfinex","BTCUSD",1751911386169,0.00527287,108130.0,108120.0,0.4793595]
["bitfinex","BTCUSD",1751911386371,0.00527287,108130.0,108120.0,1.44873364]
["bitfinex","BTCUSD",1751911386719,0.00527287,108130.0,108120.0,0.8346595]
["bitfinex","BTCUSD",1751911386942,0.00527287,108130.0,108120.0,1.44873364]
["bitfinex","BTCUSD",1751911387274,0.00527287,108130.0,108120.0,1.46327449]
["bitfinex","BTCUSD",1751911389298,0.00527287,108130.0,108120.0,1.49775449]
["bitfinex","BTCUSD",1751911390504,0.00527287,108130.0,108120.0,1.49675449]
["bitfinex","BTCUSD",1751911391453,0.00527287,108130.0,108120.0,1.15871742]
["bitfinex","BTCUSD",1751911392296,0.02037287,108130.0,108120.0,1.15871742]
["bitfinex","BTCUSD",1751911393117,0.00527287,108130.0,108120.0,1.15871742]
["bitfinex","BTCUSD",1751911394267,0.02107287,108130.0,108120.0,1.15871742]
["bitfinex","BTCUSD",1751911394448,0.02107287,108130.0,108120.0,1.10973657]
["bitfinex","BTCUSD",1751911394653,0.02107287,108130.0,108120.0,0.96869657]
["bitfinex","BTCUSD",1751911395331,0.02107287,108130.0,108120.0,1.10969657]
["bitfinex","BTCUSD",1751911396453,0.02107287,108130.0,108120.0,1.0795689]
["bitfinex","BTCUSD",1751911396454,0.00527287,108130.0,108120.0,1.0795689]
["bitfinex","BTCUSD",1751911396753,0.00527287,108130.0,108120.0,1.2205289]
["bitfinex","BTCUSD",1751911399346,0.02077287,108130.0,108120.0,1.10965657]
["bitfinex","BTCUSD",1751911399838,0.02077287,108130.0,108120.0,1.10961657]
["bitfinex","BTCUSD",1751911399839,0.03607287,108130.0,108120.0,1.10961657]
["bitfinex","BTCUSD",1751911402531,0.03607287,108130.0,108120.0,0.8025795]
["bitfinex","BTCUSD",1751911402692,0.03607287,108130.0,108120.0,1.10961657]
["bitfinex","BTCUSD",1751911403261,0.03607287,108130.0,108120.0,1.10957657]
["bitfinex","BTCUSD",1751911403673,0.05456817,108130.0,108120.0,0.6616595]
["bitfinex","BTCUSD",1751911403904,0.5650636,108130.0,108120.0,0.53649285]
["bitfinex","BTCUSD",1751911404099,0.26727457,108130.0,108120.0,0.42327094]
["bitfinex","BTCUSD",1751911404322,0.07306451,108130.0,108120.0,0.58272796]
["bitfinex","BTCUSD",1751911404530,0.24877901,108130.0,108120.0,0.57347958]
["bitfinex","BTCUSD",1751911404755,0.25802713,108130.0,108120.0,0.58272813]
["bitfinex","BTCUSD",1751911404972,0.24877935,108130.0,108120.0,0.58272813]
["bitfinex","BTCUSD",1751911405286,0.24877935,108130.0,108120.0,0.43251958]
["bitfinex","BTCUSD",1751911405500,0.23953148,108130.0,108120.0,0.43251975]
["bitfinex","BTCUSD",1751911405647,0.06381587,108130.0,108120.0,0.59197677]
["bitfinex","BTCUSD",1751911406803,0.07306382,108130.0,108120.0,0.59197677]
["bitfinex","BTCUSD",1751911406948,0.26727448,108130.0,108120.0,0.59197677]
["bitfinex","BTCUSD",1751911407354,0.26727448,108130.0,108120.0,0.59041677]
["bitfinex","BTCUSD",1751911408163,0.06381587,108130.0,108120.0,0.59041677]
["bitfinex","BTCUSD",1751911408769,0.06381587,108130.0,108120.0,0.59033677]
["bitfinex","BTCUSD",1751911408972,0.07306382,108130.0,108120.0,0.59033677]
["bitfinex","BTCUSD",1751911409385,0.06381638,108130.0,108120.0,0.59033677]
["bitfinex","BTCUSD",1751911409629,0.07306442,108130.0,108120.0,0.44945677]
["bitfinex","BTCUSD",1751911409800,0.25802696,108130.0,108120.0,0.58108839]
["bitfinex","BTCUSD",1751911410139,0.05456869,108130.0,108120.0,0.59033677]
["bitfinex","BTCUSD",1751911410293,0.23953123,108130.0,108120.0,0.57183975]
["bitfinex","BTCUSD",1751911410494,0.23953123,108130.0,108120.0,0.43095975]
["bitfinex","BTCUSD",1751911410693,0.23953123,108130.0,108120.0,0.57183975]
["bitfinex","BTCUSD",1751911411044,0.23028336,108130.0,108120.0,0.51177883]
["bitfinex","BTCUSD",1751911411316,0.53732043,108130.0,108120.0,0.52102786]
["bitfinex","BTCUSD",1751911411529,0.53732043,108130.0,108120.0,0.53027716]
["bitfinex","BTCUSD",1751911411817,0.53732043,108130.0,108120.0,0.48867794]
["bitfinex","BTCUSD",1751911412061,0.23028336,108130.0,108120.0,0.49792666]
["bitfinex","BTCUSD",1751911412406,0.23028336,108130.0,108120.0,0.54877054]
["bitfinex","BTCUSD",1751911412653,0.23028336,108130.0,108120.0,0.539522]
["bitfinex","BTCUSD",1751911413061,0.23028336,108130.0,108120.0,0.53952195]
["bitfinex","BTCUSD",1751911413290,0.23028336,108130.0,108120.0,0.49792666]
["bitfinex","BTCUSD",1751911413443,0.23028336,108130.0,108120.0,0.53952187]
["bitfinex","BTCUSD",1751911413629,0.23028336,108130.0,108120.0,0.49792666]
["bitfinex","BTCUSD",1751911413823,0.23028336,108130.0,108120.0,0.5071753]
["bitfinex","BTCUSD",1751911414026,0.05456851,108130.0,108120.0,0.51642325]
["bitfinex","BTCUSD",1751911414271,0.03607287,108130.0,108120.0,0.76574213]
["bitfinex","BTCUSD",1751911414444,0.02077287,108130.0,108120.0,0.97979214]
["bitfinex","BTCUSD",1751911415165,0.03607287,108130.0,108120.0,0.97979214]
["bitfinex","BTCUSD",1751911415348,0.03607287,108130.0,108120.0,0.89663033]
["bitfinex","BTCUSD",1751911415788,0.03607287,108130.0,108120.0,0.97979214]
["bitfinex","BTCUSD",1751911416346,0.03607287,108130.0,108120.0,0.89663033]
["bitfinex","BTCUSD",1751911417411,0.02077287,108130.0,108120.0,0.89663033]
["bitfinex","BTCUSD",1751911417804,0.02077287,108130.0,108120.0,0.82338032]
["bitfinex","BTCUSD",1751911418007,0.03637287,108130.0,108120.0,0.90654213]
["bitfinex","BTCUSD",1751911419643,0.03637287,108130.0,108120.0,0.59950506]
["bitfinex","BTCUSD",1751911420154,0.04562039,108130.0,108120.0,0.59950506]
["bitfinex","BTCUSD",1751911420491,0.55611564,108130.0,108120.0,0.44945668]
["bitfinex","BTCUSD",1751911420772,0.55611624,108130.0,108120.0,0.2820206]
["bitfinex","BTCUSD",1751911420923,0.55611624,108130.0,108120.0,0.45064711]
["bitfinex","BTCUSD",1751911421757,0.55611624,108130.0,108120.0,0.45989566]
["bitfinex","BTCUSD",1751911421959,0.24907917,108130.0,108120.0,0.45989566]
["bitfinex","BTCUSD",1751911422646,0.24907917,108130.0,108120.0,0.45064711]
["bitfinex","BTCUSD",1751911422925,0.23983148,108130.0,108120.0,0.45064711]
["bitfinex","BTCUSD",1751911423365,0.23983148,108130.0,108120.0,0.40904982]
["bitfinex","BTCUSD",1751911423565,0.23058353,108130.0,108120.0,0.40904999]
["bitfinex","BTCUSD",1751911424177,0.22133541,108130.0,108120.0,0.05544366]
["bitfinex","BTCUSD",1751911424411,0.58259357,108130.0,108120.0,0.19628366]
["bitfinex","BTCUSD",1751911424983,0.58259357,108130.0,108120.0,0.05544366]
["bitfinex","BTCUSD",1751911425194,0.58259357,108130.0,108120.0,0.09704541]
["bitfinex","BTCUSD",1751911425498,0.52837248,108130.0,108120.0,0.4506514]
["bitfinex","BTCUSD",1751911425835,0.22133541,108130.0,108120.0,0.4506514]
["bitfinex","BTCUSD",1751911426045,0.22133541,108130.0,108120.0,0.45065109]
["bitfinex","BTCUSD",1751911426256,0.22133541,108130.0,108120.0,0.45989964]
["bitfinex","BTCUSD",1751911427087,0.24907909,108130.0,108120.0,0.42754658]
["bitfinex","BTCUSD",1751911427290,0.25832721,108130.0,108120.0,0.42754658]
["bitfinex","BTCUSD",1751911427722,0.06411595,108130.0,108120.0,0.42754658]
["bitfinex","BTCUSD",1751911428044,0.25832653,108130.0,108120.0,0.4182982]
["bitfinex","BTCUSD",1751911428851,0.25832653,108130.0,108120.0,0.39980101]
["bitfinex","BTCUSD",1751911429028,0.24907909,108130.0,108120.0,0.39980101]
["bitfinex","BTCUSD",1751911429353,0.55611616,108130.0,108120.0,0.39980101]
["bitfinex","BTCUSD",1751911429776,0.55611616,108130.0,108120.0,0.40904965]
["bitfinex","BTCUSD",1751911431021,0.54686847,108130.0,108120.0,0.24042331]
["bitfinex","BTCUSD",1751911431228,0.54686847,108130.0,108120.0,0.3905522]
["bitfinex","BTCUSD",1751911432057,0.54686847,108130.0,108120.0,0.39980118]
["bitfinex","BTCUSD",1751911432465,0.54686847,108130.0,108120.0,0.48296299]
["bitfinex","BTCUSD",1751911432955,0.62004987,108130.0,108120.0,0.48296299]
["bitfinex","BTCUSD",1751911433132,0.62004987,108130.0,108120.0,0.39980118]
["bitfinex","BTCUSD",1751911433541,0.62004987,108130.0,108120.0,0.48296299]
["bitfinex","BTCUSD",1751911434687,0.2398314,108130.0,108120.0,0.48296299]
["bitfinex","BTCUSD",1751911434912,0.54686847,108130.0,108120.0,0.50146035]
["bitfinex","BTCUSD",1751911435247,0.54686847,108130.0,108120.0,0.51070916]
["bitfinex","BTCUSD",1751911435865,0.54686847,108130.0,108120.0,0.42754735]
["bitfinex","BTCUSD",1751911436247,0.54686847,108130.0,108120.0,0.42754692]
["bitfinex","BTCUSD",1751911436849,0.55611659,108130.0,108120.0,0.42754692]
["bitfinex","BTCUSD",1751911437077,0.24907952,108130.0,108120.0,0.42754692]
["bitfinex","BTCUSD",1751911437279,0.24907952,108130.0,108120.0,0.42754649]
["bitfinex","BTCUSD",1751911437850,0.24907952,108130.0,108120.0,0.42754606]
["bitfinex","BTCUSD",1751911438059,0.06411698,108130.0,108120.0,0.42754606]
["bitfinex","BTCUSD",1751911439386,0.04562056,108130.0,108120.0,0.42754606]
["bitfinex","BTCUSD",1751911439592,0.05486851,108130.0,108120.0,0.42754606]
["bitfinex","BTCUSD",1751911440564,0.05486851,108130.0,108120.0,0.42746606]
["bitfinex","BTCUSD",1751911440774,0.054868,108130.0,108120.0,0.42746606]
["bitfinex","BTCUSD",1751911440950,0.06411587,108130.0,108120.0,0.42746606]
["bitfinex","BTCUSD",1751911441151,0.06411578,108130.0,108120.0,0.42746606]
["bitfinex","BTCUSD",1751911441359,0.07336365,108130.0,108120.0,0.42746606]
["bitfinex","BTCUSD",1751911441759,0.0826116,108130.0,108120.0,0.42746606]
["bitfinex","BTCUSD",1751911442006,0.07336365,108130.0,108120.0,0.42746606]
["bitfinex","BTCUSD",1751911442228,0.02077287,108130.0,108120.0,0.90910187]
["bitfinex","BTCUSD",1751911442430,0.00527287,108130.0,108120.0,0.90910187]
["bitfinex","BTCUSD",1751911442643,0.00527287,108130.0,108120.0,0.94060187]
["bitfinex","BTCUSD",1751911442817,0.00527287,108130.0,108120.0,0.88515821]
["bitfinex","BTCUSD",1751911446144,0.00527287,108130.0,108120.0,1.19219528]
["bitfinex","BTCUSD",1751911446344,0.00527287,108130.0,108120.0,1.10903347]
["bitfinex","BTCUSD",1751911446542,0.00527287,108130.0,108120.0,1.2199058]
["bitfinex","BTCUSD",1751911448259,0.00527287,108130.0,108120.0,1.23444665]
["bitfinex","BTCUSD",1751911448476,0.00527287,108130.0,108120.0,0.92740958]
["bitfinex","BTCUSD",1751911448683,0.00527287,108130.0,108120.0,0.81653725]
["bitfinex","BTCUSD",1751911451737,0.00527287,108130.0,108120.0,1.15653725]
["bitfinex","BTCUSD",1751911452526,0.00527287,108130.0,108120.0,1.26740958]
["bitfinex","BTCUSD",1751911454078,0.00527287,108130.0,108120.0,1.15653725]
["bitfinex","BTCUSD",1751911454224,0.00527287,108130.0,108120.0,1.26740958]
["bitfinex","BTCUSD",1751911454431,0.00527287,108130.0,108120.0,1.15653725]
["bitfinex","BTCUSD",1751911454845,0.00527287,108130.0,108120.0,1.12503725]
["bitfinex","BTCUSD",1751911455937,0.00527287,108130.0,108120.0,1.15553725]
["bitfinex","BTCUSD",1751911461427,0.00527287,108130.0,108120.0,0.84850018]
["bitfinex","BTCUSD",1751911461780,0.00527287,108130.0,108120.0,1.15553725]
["bitfinex","BTCUSD",1751911463655,0.00527287,108130.0,108120.0,1.46257432]
["bitfinex","BTCUSD",1751911464319,0.00527287,108130.0,108120.0,1.57344665]
["bitfinex","BTCUSD",1751911465838,0.00527287,108130.0,108120.0,1.62344665]
["bitfinex","BTCUSD",1751911471579,0.00527287,108130.0,108120.0,1.51257432]
["bitfinex","BTCUSD",1751911471774,0.00527287,108130.0,108120.0,1.51357432]
["bitfinex","BTCUSD",1751911472574,0.00527287,108130.0,108120.0,1.51557432]
["bitfinex","BTCUSD",1751911474578,0.00527287,108130.0,108120.0,1.65416474]
["bitfinex","BTCUSD",1751911474794,0.00527287,108130.0,108120.0,1.51557432]
["bitfinex","BTCUSD",1751911475397,0.00527287,108130.0,108120.0,1.65416474]
["bitfinex","BTCUSD",1751911475755,0.00527287,108130.0,108120.0,1.51557432]
["bitfinex","BTCUSD",1751911477309,0.00527287,108130.0,108120.0,1.65416474]
["bitfinex","BTCUSD",1751911480956,0.00527287,108130.0,108120.0,1.51557432]
["bitfinex","BTCUSD",1751911481652,0.00527287,108130.0,108120.0,1.48507432]
["bitfinex","BTCUSD",1751911482272,0.03697287,108130.0,108120.0,1.48507432]
["bitfinex","BTCUSD",1751911482481,0.03697287,108130.0,108120.0,1.32327326]
["bitfinex","BTCUSD",1751911485349,0.03697287,108130.0,108120.0,1.28899326]
["bitfinex","BTCUSD",1751911485531,0.03697287,108130.0,108120.0,1.32327326]
["bitfinex","BTCUSD",1751911485886,0.03697287,108130.0,108120.0,1.28899326]
["bitfinex","BTCUSD",1751911486362,0.03697287,108130.0,108120.0,1.32327326]
["bitfinex","BTCUSD",1751911491278,0.03697287,108130.0,108120.0,1.28899326]
["bitfinex","BTCUSD",1751911491506,0.03697287,108130.0,108120.0,1.21231725]
["bitfinex","BTCUSD",1751911491712,0.03697287,108130.0,108120.0,1.28903985]
["bitfinex","BTCUSD",1751911491913,0.03697287,108130.0,108120.0,0.96628278]
["bitfinex","BTCUSD",1751911492114,0.03697287,108130.0,108120.0,1.27331985]
["bitfinex","BTCUSD",1751911492920,0.03697287,108130.0,108120.0,1.23903985]
["bitfinex","BTCUSD",1751911493127,0.03697287,108130.0,108120.0,1.27331985]
["bitfinex","BTCUSD",1751911493665,0.03697287,108130.0,108120.0,1.16231725]
["bitfinex","BTCUSD",1751911494137,0.03697287,108130.0,108120.0,1.27333733]
["bitfinex","BTCUSD",1751911496937,0.03697287,108130.0,108120.0,1.50735516]
["bitfinex","BTCUSD",1751911497135,0.03697287,108130.0,108120.0,0.77667941]
["bitfinex","BTCUSD",1751911497372,0.03697287,108130.0,108120.0,1.20490686]
["bitfinex","BTCUSD",1751911497682,0.03697287,108130.0,108120.0,1.49257431]
["bitfinex","BTCUSD",1751911498115,0.03697287,108130.0,108120.0,0.77667941]
["bitfinex","BTCUSD",1751911498387,0.03697287,108130.0,108120.0,0.91723941]
["bitfinex","BTCUSD",1751911498611,0.03697287,108130.0,108120.0,1.20490686]
["bitfinex","BTCUSD",1751911500390,0.03697287,108130.0,108120.0,1.49257431]
["bitfinex","BTCUSD",1751911500997,0.03697287,108130.0,108120.0,1.2241254]
["bitfinex","BTCUSD",1751911501516,0.00527287,108130.0,108120.0,1.41999131]
["bitfinex","BTCUSD",1751911501927,0.00527287,108130.0,108120.0,1.54217589]
["bitfinex","BTCUSD",1751911502159,0.00527287,108130.0,108120.0,1.68076631]
["bitfinex","BTCUSD",1751911502338,0.00527287,108130.0,108120.0,1.7070515]
["bitfinex","BTCUSD",1751911502481,0.00527287,108130.0,108120.0,1.65402258]
["bitfinex","BTCUSD",1751911503883,0.00527287,108130.0,108120.0,1.70402258]
["bitfinex","BTCUSD",1751911510096,0.00527287,108130.0,108120.0,1.65402258]
["bitfinex","BTCUSD",1751911510336,0.00527287,108130.0,108120.0,1.70402258]
["bitfinex","BTCUSD",1751911510504,0.00527287,108130.0,108120.0,1.68812258]
["bitfinex","BTCUSD",1751911511299,0.00527287,108130.0,108120.0,1.67312258]
["bitfinex","BTCUSD",1751911511750,0.00527287,108130.0,108120.0,1.62312258]
["bitfinex","BTCUSD",1751911511955,0.00527287,108130.0,108120.0,1.67312258]
["bitfinex","BTCUSD",1751911514447,0.00527287,108130.0,108120.0,1.62312258]
["bitfinex","BTCUSD",1751911514647,0.00527287,108130.0,108120.0,1.67312258]
["bitfinex","BTCUSD",1751911518093,0.00527287,108130.0,108120.0,1.69374858]
["bitfinex","BTCUSD",1751911523120,0.00527287,108130.0,108120.0,1.94280849]
["bitfinex","BTCUSD",1751911524214,0.00527287,108130.0,108120.0,1.92218249]
["bitfinex","BTCUSD",1751911524691,0.00527287,108130.0,108120.0,1.63457186]
["bitfinex","BTCUSD",1751911524897,0.00527287,108130.0,108120.0,1.65519786]
["bitfinex","BTCUSD",1751911527935,0.00527287,108130.0,108120.0,1.94280849]
["bitfinex","BTCUSD",1751911531346,0.00527287,108130.0,108120.0,1.65519786]
["bitfinex","BTCUSD",1751911532573,0.00527287,108130.0,108120.0,1.68947786]
["bitfinex","BTCUSD",1751911534704,0.0327,108140.0,108130.0,1.14246799]
["bitfinex","BTCUSD",1751911534912,0.0327,108140.0,108130.0,1.48549997]
["bitfinex","BTCUSD",1751911535115,0.0327,108140.0,108130.0,0.91027871]
["bitfinex","BTCUSD",1751911535325,0.0327,108140.0,108130.0,0.75521786]
["bitfinex","BTCUSD",1751911535539,0.62641451,108140.0,108130.0,0.39672256]
["bitfinex","BTCUSD",1751911535748,0.82060773,108140.0,108130.0,0.31599195]
["bitfinex","BTCUSD",1751911535899,0.81136098,108140.0,108130.0,0.08331502]
["bitfinex","BTCUSD",1751911536104,0.7915667,108140.0,108130.0,0.05554671]
["bitfinex","BTCUSD",1751911536312,0.7915667,108140.0,108130.0,0.04166063]
["bitfinex","BTCUSD",1751911536469,0.7915667,108140.0,108130.0,0.09720734]
["bitfinex","BTCUSD",1751911536712,0.88300363,108140.0,108130.0,0.09720734]
["bitfinex","BTCUSD",1751911536914,0.61484028,108140.0,108130.0,0.02606063]
["bitfinex","BTCUSD",1751911537317,0.22531058,108130.0,108120.0,0.240526]
["bitfinex","BTCUSD",1751911537553,0.53236849,108130.0,108120.0,0.05554671]
["bitfinex","BTCUSD",1751911538506,0.23657735,108120.0,108110.0,0.3330925]
["bitfinex","BTCUSD",1751911538664,0.55288398,108120.0,108110.0,0.49229172]
["bitfinex","BTCUSD",1751911538862,0.24582607,108120.0,108110.0,0.49229172]
["bitfinex","BTCUSD",1751911539048,0.25507505,108120.0,108110.0,0.50154113]
["bitfinex","BTCUSD",1751911539448,0.25507505,108120.0,108110.0,0.51074048]
["bitfinex","BTCUSD",1751911539645,0.55288424,108120.0,108110.0,0.49234763]
["bitfinex","BTCUSD",1751911539871,0.54363543,108120.0,108110.0,0.49234763]
["bitfinex","BTCUSD",1751911540047,0.53438654,108120.0,108110.0,0.50159746]
["bitfinex","BTCUSD",1751911540251,0.53438654,108120.0,108110.0,0.51084704]
["bitfinex","BTCUSD",1751911540474,0.53438654,108120.0,108110.0,0.43680109]
["bitfinex","BTCUSD",1751911540678,0.53438654,108120.0,108110.0,0.44605075]
["bitfinex","BTCUSD",1751911540885,0.53438654,108120.0,108110.0,0.30465075]
["bitfinex","BTCUSD",1751911541084,0.53438654,108120.0,108110.0,0.46554947]
["bitfinex","BTCUSD",1751911541085,0.04234846,108120.0,108110.0,0.46554947]
["bitfinex","BTCUSD",1751911541286,0.06084531,108120.0,108110.0,0.52309618]
["bitfinex","BTCUSD",1751911541556,0.04234821,108120.0,108110.0,0.52309618]
["bitfinex","BTCUSD",1751911541778,0.0515965,108120.0,108110.0,0.52309618]
["bitfinex","BTCUSD",1751911541984,0.07009377,108120.0,108110.0,0.53223546]
["bitfinex","BTCUSD",1751911542173,0.06084505,108120.0,108110.0,0.53223546]
["bitfinex","BTCUSD",1751911542715,0.0515965,108120.0,108110.0,0.53223546]
["bitfinex","BTCUSD",1751911542970,0.0331,108120.0,108110.0,0.53223546]
["bitfinex","BTCUSD",1751911543178,0.0331,108120.0,108110.0,0.83929337]
["bitfinex","BTCUSD",1751911547673,0.49721465,108150.0,108140.0,0.21268647]
["bitfinex","BTCUSD",1751911547674,0.02371821,108150.0,108140.0,0.21268647]
["bitfinex","BTCUSD",1751911547797,0.19334921,108150.0,108140.0,0.21268647]
["bitfinex","BTCUSD",1751911548043,0.07326271,108150.0,108140.0,0.22193314]
["bitfinex","BTCUSD",1751911548243,0.06396377,108150.0,108140.0,0.22193314]
["bitfinex","BTCUSD",1751911548449,0.05471761,108150.0,108140.0,0.22193314]
["bitfinex","BTCUSD",1751911548690,0.0362259,108150.0,108140.0,0.31337007]
["bitfinex","BTCUSD",1751911548850,0.04547163,108150.0,108140.0,0.31337007]
["bitfinex","BTCUSD",1751911549051,0.0402259,108150.0,108140.0,0.31337007]
["bitfinex","BTCUSD",1751911549271,0.05247154,108150.0,108140.0,0.31337007]
["bitfinex","BTCUSD",1751911549475,0.0432259,108150.0,108140.0,0.31337007]
["bitfinex","BTCUSD",1751911549928,0.05247154,108150.0,108140.0,0.31337007]
["bitfinex","BTCUSD",1751911550131,0.07096325,108150.0,108140.0,0.31337007]
["bitfinex","BTCUSD",1751911550362,0.07096317,108150.0,108140.0,0.31337007]
["bitfinex","BTCUSD",1751911550697,0.0432259,108150.0,108140.0,0.31337007]
["bitfinex","BTCUSD",1751911551302,0.05247163,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911551526,0.06171753,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911552268,0.05247163,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911552468,0.06171753,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911552990,0.0709636,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911553202,0.08020984,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911553611,0.06171753,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911555214,0.08020975,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911556033,0.08020967,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911557125,0.06171753,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911557918,0.08020975,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911558288,0.07096351,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911558673,0.08020967,108150.0,108140.0,0.34155829]
["bitfinex","BTCUSD",1751911559845,0.27438434,108150.0,108140.0,0.33231162]
["bitfinex","BTCUSD",1751911560048,0.26513861,108150.0,108140.0,0.33231162]
["bitfinex","BTCUSD",1751911560574,0.62941554,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751911560748,0.23523955,108140.0,108130.0,0.21270622]
["bitfinex","BTCUSD",1751911561077,0.35735167,108140.0,108130.0,0.36893738]
["bitfinex","BTCUSD",1751911561228,0.05954086,108140.0,108130.0,0.36893738]
["bitfinex","BTCUSD",1751911561642,0.05954018,108140.0,108130.0,0.51069738]
["bitfinex","BTCUSD",1751911562031,0.05229325,108140.0,108130.0,0.51069738]
["bitfinex","BTCUSD",1751911563204,0.07078719,108140.0,108130.0,0.51069738]
["bitfinex","BTCUSD",1751911563441,0.07078702,108140.0,108130.0,0.51069738]
["bitfinex","BTCUSD",1751911563652,0.07278702,108140.0,108130.0,0.51069738]
["bitfinex","BTCUSD",1751911564255,0.06354009,108140.0,108130.0,0.51069738]
["bitfinex","BTCUSD",1751911564888,0.56479122,108140.0,108130.0,0.50144986]
["bitfinex","BTCUSD",1751911565653,0.0727877,108140.0,108130.0,0.51069738]
["bitfinex","BTCUSD",1751911566152,0.24848673,108140.0,108130.0,0.50144986]
["bitfinex","BTCUSD",1751911567309,0.53705053,108140.0,108130.0,0.33194618]
["bitfinex","BTCUSD",1751911567549,0.53705053,108140.0,108130.0,0.41819947]
["bitfinex","BTCUSD",1751911567753,0.53705053,108140.0,108130.0,0.44594341]
["bitfinex","BTCUSD",1751911567961,0.53705053,108140.0,108130.0,0.4552311]
["bitfinex","BTCUSD",1751911568413,0.53705053,108140.0,108130.0,0.43673563]
["bitfinex","BTCUSD",1751911568762,0.53705053,108140.0,108130.0,0.4459835]
["bitfinex","BTCUSD",1751911569147,0.53705053,108140.0,108130.0,0.31339119]
["bitfinex","BTCUSD",1751911569346,0.53705053,108140.0,108130.0,0.5107779]
["bitfinex","BTCUSD",1751911569587,0.53705053,108140.0,108130.0,0.50153021]
["bitfinex","BTCUSD",1751911569748,0.53705053,108140.0,108130.0,0.36893782]
["bitfinex","BTCUSD",1751911569952,0.53705053,108140.0,108130.0,0.51073782]
["bitfinex","BTCUSD",1751911570524,0.54629746,108140.0,108130.0,0.51073782]
["bitfinex","BTCUSD",1751911570780,0.0635407,108140.0,108130.0,0.51998534]
["bitfinex","BTCUSD",1751911571659,0.25773332,108140.0,108130.0,0.51998534]
["bitfinex","BTCUSD",1751911571998,0.26698059,108140.0,108130.0,0.51998534]
["bitfinex","BTCUSD",1751911573303,0.25773392,108140.0,108130.0,0.51069799]
["bitfinex","BTCUSD",1751911573525,0.25773392,108140.0,108130.0,0.51994568]
["bitfinex","BTCUSD",1751911573923,0.23923989,108140.0,108130.0,0.49212234]
["bitfinex","BTCUSD",1751911574128,0.5462978,108140.0,108130.0,0.43657563]
["bitfinex","BTCUSD",1751911574334,0.23923989,108140.0,108130.0,0.43657563]
["bitfinex","BTCUSD",1751911574487,0.5462978,108140.0,108130.0,0.24236505]
["bitfinex","BTCUSD",1751911574731,0.62764702,108140.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1751911574961,0.62764702,108140.0,108130.0,0.33589066]
["bitfinex","BTCUSD",1751911575168,0.21995818,108130.0,108120.0,0.32382607]
["bitfinex","BTCUSD",1751911575412,0.67498857,108130.0,108120.0,0.13886173]
["bitfinex","BTCUSD",1751911575624,0.67498857,108130.0,108120.0,0.05554671]
["bitfinex","BTCUSD",1751911575839,0.23547675,108120.0,108110.0,0.50299261]
["bitfinex","BTCUSD",1751911576059,0.0504971,108120.0,108110.0,0.59442954]
["bitfinex","BTCUSD",1751911576456,0.05049693,108120.0,108110.0,0.46195877]
["bitfinex","BTCUSD",1751911576696,0.05049693,108120.0,108110.0,0.60367877]
["bitfinex","BTCUSD",1751911576908,0.24472547,108120.0,108110.0,0.60367877]
["bitfinex","BTCUSD",1751911577137,0.05974557,108120.0,108110.0,0.60367877]
["bitfinex","BTCUSD",1751911577363,0.05974531,108120.0,108110.0,0.60367877]
["bitfinex","BTCUSD",1751911577532,0.05974531,108120.0,108110.0,0.60567877]
["bitfinex","BTCUSD",1751911577737,0.06899403,108120.0,108110.0,0.60567877]
["bitfinex","BTCUSD",1751911577942,0.07824284,108120.0,108110.0,0.60667877]
["bitfinex","BTCUSD",1751911578272,0.06899403,108120.0,108110.0,0.60667877]
["bitfinex","BTCUSD",1751911579559,0.07824284,108120.0,108110.0,0.60667877]
["bitfinex","BTCUSD",1751911579982,0.06899403,108120.0,108110.0,0.52336375]
["bitfinex","BTCUSD",1751911581394,0.26322249,108120.0,108110.0,0.52336375]
["bitfinex","BTCUSD",1751911581595,0.25397428,108120.0,108110.0,0.51403452]
["bitfinex","BTCUSD",1751911581938,0.64055545,108120.0,108110.0,0.25326095]
["bitfinex","BTCUSD",1751911582148,0.64055545,108120.0,108110.0,0.41340002]
["bitfinex","BTCUSD",1751911582408,0.64055545,108120.0,108110.0,0.35785331]
["bitfinex","BTCUSD",1751911582790,0.64980443,108120.0,108110.0,0.36710272]
["bitfinex","BTCUSD",1751911583186,0.25397505,108120.0,108110.0,0.36710272]
["bitfinex","BTCUSD",1751911583501,0.24472633,108120.0,108110.0,0.34860382]
["bitfinex","BTCUSD",1751911583832,0.24472633,108120.0,108110.0,0.20696382]
["bitfinex","BTCUSD",1751911584040,0.24472633,108120.0,108110.0,0.34856382]
["bitfinex","BTCUSD",1751911584179,0.23547752,108120.0,108110.0,0.33931424]
["bitfinex","BTCUSD",1751911584377,0.27153669,108120.0,108110.0,0.18846458]
["bitfinex","BTCUSD",1751911584579,0.27153669,108120.0,108110.0,0.33927441]
["bitfinex","BTCUSD",1751911585126,0.27153669,108120.0,108110.0,0.35777382]
["bitfinex","BTCUSD",1751911585297,0.27153669,108120.0,108110.0,0.3670234]
["bitfinex","BTCUSD",1751911585501,0.5785946,108120.0,108110.0,0.3670234]
["bitfinex","BTCUSD",1751911585919,0.27153669,108120.0,108110.0,0.3670234]
["bitfinex","BTCUSD",1751911586304,0.27153669,108120.0,108110.0,0.35777382]
["bitfinex","BTCUSD",1751911587931,0.22622863,108120.0,108110.0,0.35777382]
["bitfinex","BTCUSD",1751911589594,0.22622863,108120.0,108110.0,0.36702331]
["bitfinex","BTCUSD",1751911590013,0.22622863,108120.0,108110.0,0.33927441]
["bitfinex","BTCUSD",1751911590175,0.22622863,108120.0,108110.0,0.34852416]
["bitfinex","BTCUSD",1751911590379,0.53328654,108120.0,108110.0,0.34852416]
["bitfinex","BTCUSD",1751911590761,0.56918099,108120.0,108110.0,0.34752416]
["bitfinex","BTCUSD",1751911590968,0.56918099,108120.0,108110.0,0.34552416]
["bitfinex","BTCUSD",1751911591282,0.56918099,108120.0,108110.0,0.35477374]
["bitfinex","BTCUSD",1751911591486,0.56918099,108120.0,108110.0,0.34552416]
["bitfinex","BTCUSD",1751911591708,0.56918099,108120.0,108110.0,0.35477382]
["bitfinex","BTCUSD",1751911591907,0.26212308,108120.0,108110.0,0.36402331]
["bitfinex","BTCUSD",1751911592072,0.26212308,108120.0,108110.0,0.37327272]
["bitfinex","BTCUSD",1751911592267,0.22622863,108120.0,108110.0,0.37327272]
["bitfinex","BTCUSD",1751911593023,0.23547735,108120.0,108110.0,0.37327221]
["bitfinex","BTCUSD",1751911594851,0.032,108120.0,108110.0,0.23171169]
["bitfinex","BTCUSD",1751911595059,0.0158,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751911595355,0.02554693,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751911595356,0.19211342,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751911595545,0.0321,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751911595756,0.0355259,108150.0,108140.0,0.2219328]
["bitfinex","BTCUSD",1751911595958,0.1620459,108150.0,108140.0,0.52899071]
["bitfinex","BTCUSD",1751911596168,0.01447163,108150.0,108140.0,0.3634528]
["bitfinex","BTCUSD",1751911596378,0.04926369,108150.0,108140.0,0.3634528]
["bitfinex","BTCUSD",1751911596690,0.08305626,108150.0,108140.0,0.3634528]
["bitfinex","BTCUSD",1751911597288,0.07380993,108150.0,108140.0,0.3634528]
["bitfinex","BTCUSD",1751911597490,0.07580993,108150.0,108140.0,0.3634528]
["bitfinex","BTCUSD",1751911598083,0.26998468,108150.0,108140.0,0.3634528]
["bitfinex","BTCUSD",1751911598535,0.27198468,108150.0,108140.0,0.34495938]
["bitfinex","BTCUSD",1751911598858,0.27198468,108150.0,108140.0,0.35420613]
["bitfinex","BTCUSD",1751911599390,0.07780993,108150.0,108140.0,0.35420613]
["bitfinex","BTCUSD",1751911599591,0.07780993,108150.0,108140.0,0.3634528]
["bitfinex","BTCUSD",1751911600405,0.2719846,108150.0,108140.0,0.3634528]
["bitfinex","BTCUSD",1751911600608,0.27198528,108150.0,108140.0,0.3634528]
["bitfinex","BTCUSD",1751911600818,0.27198528,108150.0,108140.0,0.35420613]
["bitfinex","BTCUSD",1751911601032,0.27198528,108150.0,108140.0,0.36357648]
["bitfinex","BTCUSD",1751911602815,0.26273938,108150.0,108140.0,0.36357648]
["bitfinex","BTCUSD",1751911603029,0.25349322,108150.0,108140.0,0.34495938]
["bitfinex","BTCUSD",1751911603576,0.25349322,108150.0,108140.0,0.34495955]
["bitfinex","BTCUSD",1751911603766,0.25349322,108150.0,108140.0,0.35420648]
["bitfinex","BTCUSD",1751911603986,0.25349322,108150.0,108140.0,0.36352395]
["bitfinex","BTCUSD",1751911604247,0.25349322,108150.0,108140.0,0.37277079]
["bitfinex","BTCUSD",1751911605256,0.25349322,108150.0,108140.0,0.38201754]
["bitfinex","BTCUSD",1751911605433,0.05931847,108150.0,108140.0,0.38201711]
["bitfinex","BTCUSD",1751911605636,0.18541812,108150.0,108140.0,0.38201711]
["bitfinex","BTCUSD",1751911606430,0.37034646,108150.0,108140.0,0.38201711]
["bitfinex","BTCUSD",1751911606624,0.37959279,108150.0,108140.0,0.38201711]
["bitfinex","BTCUSD",1751911606872,0.19466445,108150.0,108140.0,0.38201711]
["bitfinex","BTCUSD",1751911607246,0.0092259,108150.0,108140.0,0.38201711]
["bitfinex","BTCUSD",1751911607458,0.02771761,108150.0,108140.0,0.39701711]
["bitfinex","BTCUSD",1751911607648,0.04620932,108150.0,108140.0,0.38201711]
["bitfinex","BTCUSD",1751911607831,0.03696325,108150.0,108140.0,0.38201711]
["bitfinex","BTCUSD",1751911608309,0.0092259,108150.0,108140.0,0.78051195]
["bitfinex","BTCUSD",1751911608515,0.0092259,108150.0,108140.0,0.90840621]
["bitfinex","BTCUSD",1751911609669,0.0092259,108150.0,108140.0,0.93657702]
["bitfinex","BTCUSD",1751911611320,0.0092259,108150.0,108140.0,0.88103031]
["bitfinex","BTCUSD",1751911613162,0.0092259,108150.0,108140.0,0.5739724]
["bitfinex","BTCUSD",1751911613365,0.05206351,108150.0,108140.0,0.5431724]
["bitfinex","BTCUSD",1751911613578,0.04281735,108150.0,108140.0,0.5431724]
["bitfinex","BTCUSD",1751911614184,0.03696333,108150.0,108140.0,0.5431724]
["bitfinex","BTCUSD",1751911614392,0.02771735,108150.0,108140.0,0.5431724]
["bitfinex","BTCUSD",1751911615367,0.01847154,108150.0,108140.0,0.5431724]
["bitfinex","BTCUSD",1751911615516,0.0092259,108150.0,108140.0,0.5431724]
["bitfinex","BTCUSD",1751911615921,0.0092259,108150.0,108140.0,0.53385493]
["bitfinex","BTCUSD",1751911616582,0.0092259,108150.0,108140.0,0.54935493]
["bitfinex","BTCUSD",1751911617010,0.0092259,108150.0,108140.0,0.81486529]
["bitfinex","BTCUSD",1751911617177,0.0092259,108150.0,108140.0,0.85635843]
["bitfinex","BTCUSD",1751911617930,0.0092259,108150.0,108140.0,0.54930052]
["bitfinex","BTCUSD",1751911618921,0.0092259,108150.0,108140.0,0.55847212]
["bitfinex","BTCUSD",1751911619547,0.0092259,108150.0,108140.0,0.88153003]
["bitfinex","BTCUSD",1751911621101,0.0092259,108150.0,108140.0,0.93707674]
["bitfinex","BTCUSD",1751911621795,0.0092259,108150.0,108140.0,0.93710471]
["bitfinex","BTCUSD",1751911624289,0.0092259,108150.0,108140.0,0.8955836]
["bitfinex","BTCUSD",1751911624491,0.0092259,108150.0,108140.0,1.2355836]
["bitfinex","BTCUSD",1751911624677,0.0092259,108150.0,108140.0,1.31889862]
["bitfinex","BTCUSD",1751911625096,0.0092259,108150.0,108140.0,1.27789276]
["bitfinex","BTCUSD",1751911625497,0.0092259,108150.0,108140.0,1.60347067]
["bitfinex","BTCUSD",1751911625498,0.0072259,108150.0,108140.0,1.60347067]
["bitfinex","BTCUSD",1751911625782,0.0072259,108150.0,108140.0,1.62011903]
["bitfinex","BTCUSD",1751911625983,0.0072259,108150.0,108140.0,1.81097608]
["bitfinex","BTCUSD",1751911626599,0.0052259,108170.0,108160.0,0.24344689]
["bitfinex","BTCUSD",1751911626762,0.0052259,108170.0,108160.0,1.02143434]
["bitfinex","BTCUSD",1751911627140,0.0052259,108170.0,108160.0,1.02142107]
["bitfinex","BTCUSD",1751911627341,0.0052259,108170.0,108160.0,1.07444999]
["bitfinex","BTCUSD",1751911627597,0.0052259,108170.0,108160.0,0.97987465]
["bitfinex","BTCUSD",1751911627788,0.00536682,108170.0,108160.0,1.06299403]
["bitfinex","BTCUSD",1751911628368,0.00536682,108170.0,108160.0,0.98087465]
["bitfinex","BTCUSD",1751911628562,0.00536682,108170.0,108160.0,1.06399403]
["bitfinex","BTCUSD",1751911628991,0.00536682,108170.0,108160.0,1.11902295]
["bitfinex","BTCUSD",1751911629305,0.00536682,108170.0,108160.0,1.06599403]
["bitfinex","BTCUSD",1751911630085,0.00536682,108170.0,108160.0,0.98287465]
["bitfinex","BTCUSD",1751911633684,0.02385485,108170.0,108160.0,0.99357761]
["bitfinex","BTCUSD",1751911633841,0.04234358,108170.0,108160.0,0.6865197]
["bitfinex","BTCUSD",1751911634227,0.06609913,108170.0,108160.0,0.73954862]
["bitfinex","BTCUSD",1751911634366,0.05685485,108170.0,108160.0,0.6815197]
["bitfinex","BTCUSD",1751911634575,0.03121075,108170.0,108160.0,0.6815197]
["bitfinex","BTCUSD",1751911635467,0.02196682,108170.0,108160.0,0.6815197]
["bitfinex","BTCUSD",1751911635677,0.00536682,108170.0,108160.0,0.98857761]
["bitfinex","BTCUSD",1751911635885,0.00536682,108170.0,108160.0,0.97937465]
["bitfinex","BTCUSD",1751911636298,0.00536682,108170.0,108160.0,1.06249403]
["bitfinex","BTCUSD",1751911638481,0.00536682,108170.0,108160.0,1.04599403]
["bitfinex","BTCUSD",1751911638752,0.00536682,108170.0,108160.0,1.06179403]
["bitfinex","BTCUSD",1751911639142,0.00536682,108170.0,108160.0,1.40179403]
["bitfinex","BTCUSD",1751911639553,0.00536682,108170.0,108160.0,1.34638111]
["bitfinex","BTCUSD",1751911639744,0.00536682,108170.0,108160.0,1.4017268]
["bitfinex","BTCUSD",1751911640046,0.00536682,108170.0,108160.0,1.34638111]
["bitfinex","BTCUSD",1751911642657,0.00536682,108170.0,108160.0,1.36092196]
["bitfinex","BTCUSD",1751911645375,0.00536682,108170.0,108160.0,1.48889258]
["bitfinex","BTCUSD",1751911646335,0.00536682,108170.0,108160.0,1.59996763]
["bitfinex","BTCUSD",1751911649146,1e-08,108170.0,108160.0,2.08454091]
["bitfinex","BTCUSD",1751911649365,1e-08,108170.0,108160.0,1.777483]
["bitfinex","BTCUSD",1751911649566,1e-08,108170.0,108160.0,1.63889258]
["bitfinex","BTCUSD",1751911652479,1e-08,108170.0,108160.0,2.08454091]
["bitfinex","BTCUSD",1751911652675,1e-08,108170.0,108160.0,1.777483]
["bitfinex","BTCUSD",1751911653236,1e-08,108170.0,108160.0,1.616393]
["bitfinex","BTCUSD",1751911653444,1e-08,108170.0,108160.0,6.495679]
["bitfinex","BTCUSD",1751911653660,1e-08,108170.0,108160.0,6.347786]
["bitfinex","BTCUSD",1751911653855,1e-08,108170.0,108160.0,6.196035]
["bitfinex","BTCUSD",1751911654082,1e-08,108170.0,108160.0,5.300982]
["bitfinex","BTCUSD",1751911654450,0.0054259,108190.0,108160.0,5.27824635]
["bitfinex","BTCUSD",1751911654651,0.0054259,108190.0,108180.0,2.95724124]
["bitfinex","BTCUSD",1751911654857,0.0054259,108190.0,108180.0,2.87460224]
["bitfinex","BTCUSD",1751911655057,0.0054259,108190.0,108180.0,2.55438424]
["bitfinex","BTCUSD",1751911655410,0.0054259,108190.0,108180.0,2.37483324]
["bitfinex","BTCUSD",1751911655709,0.0064259,108190.0,108180.0,2.37483324]
["bitfinex","BTCUSD",1751911656121,0.0054259,108190.0,108180.0,2.37483324]
["bitfinex","BTCUSD",1751911658190,0.0054259,108190.0,108180.0,2.37883324]
["bitfinex","BTCUSD",1751911658637,0.0352259,108220.0,108210.0,0.22708948]
["bitfinex","BTCUSD",1751911658851,0.0035668,108220.0,108210.0,1.76455392]
["bitfinex","BTCUSD",1751911658980,0.0195668,108220.0,108210.0,1.46531228]
["bitfinex","BTCUSD",1751911659368,0.0195668,108220.0,108210.0,1.49323075]
["bitfinex","BTCUSD",1751911659756,0.0195668,108220.0,108210.0,1.54850838]
["bitfinex","BTCUSD",1751911659963,0.0195668,108220.0,108210.0,1.55050838]
["bitfinex","BTCUSD",1751911660298,0.0195668,108220.0,108210.0,1.51594838]
["bitfinex","BTCUSD",1751911660501,0.0195668,108220.0,108210.0,1.24345047]
["bitfinex","BTCUSD",1751911660502,0.0360668,108220.0,108210.0,1.24345047]
["bitfinex","BTCUSD",1751911660712,0.0360668,108220.0,108210.0,1.4675438]
["bitfinex","BTCUSD",1751911660918,0.0360668,108220.0,108210.0,1.57811737]
["bitfinex","BTCUSD",1751911661164,0.0360668,108220.0,108210.0,1.4812808]
["bitfinex","BTCUSD",1751911661702,0.0360668,108220.0,108210.0,1.49515279]
["bitfinex","BTCUSD",1751911662333,0.0360668,108220.0,108210.0,1.53954532]
["bitfinex","BTCUSD",1751911662942,0.0360668,108220.0,108210.0,1.49815279]
["bitfinex","BTCUSD",1751911663164,0.0360668,108220.0,108210.0,1.53953661]
["bitfinex","BTCUSD",1751911663508,0.0360668,108220.0,108210.0,1.49815279]
["bitfinex","BTCUSD",1751911666260,0.0195668,108220.0,108210.0,1.49815279]
["bitfinex","BTCUSD",1751911667457,0.0195668,108220.0,108210.0,1.46359279]
["bitfinex","BTCUSD",1751911667662,0.0353668,108220.0,108210.0,1.23243228]
["bitfinex","BTCUSD",1751911668010,0.0353668,108220.0,108210.0,1.53949019]
["bitfinex","BTCUSD",1751911668196,0.0353668,108220.0,108210.0,1.59251911]
["bitfinex","BTCUSD",1751911668400,0.0353668,108220.0,108210.0,1.53949019]
["bitfinex","BTCUSD",1751911669145,0.0353668,108220.0,108210.0,1.49811279]
["bitfinex","BTCUSD",1751911670825,0.0353668,108220.0,108210.0,1.49801782]
["bitfinex","BTCUSD",1751911673261,0.0353668,108220.0,108210.0,1.5809824]
["bitfinex","BTCUSD",1751911673478,0.0353668,108220.0,108210.0,1.63401132]
["bitfinex","BTCUSD",1751911673674,0.0353668,108220.0,108210.0,1.5809824]
["bitfinex","BTCUSD",1751911675323,0.0353668,108220.0,108210.0,1.27392449]
["bitfinex","BTCUSD",1751911675539,0.0353668,108220.0,108210.0,1.5809824]
["bitfinex","BTCUSD",1751911675728,0.0195668,108220.0,108210.0,1.5809824]
["bitfinex","BTCUSD",1751911675934,0.0195668,108220.0,108210.0,1.5464624]
["bitfinex","BTCUSD",1751911676207,0.0347668,108220.0,108210.0,1.5809824]
["bitfinex","BTCUSD",1751911676496,0.34182471,108220.0,108210.0,1.22486364]
["bitfinex","BTCUSD",1751911676692,0.05324621,108220.0,108210.0,1.14189906]
["bitfinex","BTCUSD",1751911676908,0.07172613,108220.0,108210.0,1.06485878]
["bitfinex","BTCUSD",1751911677144,0.0809663,108220.0,108210.0,1.06485878]
["bitfinex","BTCUSD",1751911677368,0.08096622,108220.0,108210.0,1.06485878]
["bitfinex","BTCUSD",1751911677575,0.07172613,108220.0,108210.0,1.06485878]
["bitfinex","BTCUSD",1751911677787,0.07172613,108220.0,108210.0,1.06285878]
["bitfinex","BTCUSD",1751911678002,0.05324621,108220.0,108210.0,1.02141568]
["bitfinex","BTCUSD",1751911678208,0.05324621,108220.0,108210.0,1.10438026]
["bitfinex","BTCUSD",1751911678418,0.04400655,108220.0,108210.0,1.10138026]
["bitfinex","BTCUSD",1751911678807,0.04400655,108220.0,108210.0,1.01841568]
["bitfinex","BTCUSD",1751911678949,0.06248656,108220.0,108210.0,1.01941568]
["bitfinex","BTCUSD",1751911679160,0.04400655,108220.0,108210.0,1.01941568]
["bitfinex","BTCUSD",1751911679361,0.05324638,108220.0,108210.0,1.10238026]
["bitfinex","BTCUSD",1751911679560,0.05324638,108220.0,108210.0,1.12090026]
["bitfinex","BTCUSD",1751911679777,0.0347668,108220.0,108210.0,1.01941568]
["bitfinex","BTCUSD",1751911679999,0.0347668,108220.0,108210.0,1.4361819]
["bitfinex","BTCUSD",1751911680207,0.0347668,108220.0,108210.0,1.35425551]
["bitfinex","BTCUSD",1751911680413,0.04400655,108220.0,108210.0,1.10250782]
["bitfinex","BTCUSD",1751911680826,0.0347668,108220.0,108210.0,1.10250782]
["bitfinex","BTCUSD",1751911681049,0.04400655,108220.0,108210.0,1.10250782]
["bitfinex","BTCUSD",1751911681259,0.35106446,108220.0,108210.0,1.01954324]
["bitfinex","BTCUSD",1751911681457,0.35106446,108220.0,108210.0,1.10250782]
["bitfinex","BTCUSD",1751911681670,0.0347668,108220.0,108210.0,1.10250782]
["bitfinex","BTCUSD",1751911682626,0.04400655,108220.0,108210.0,1.10250782]
["bitfinex","BTCUSD",1751911683378,0.05324647,108220.0,108210.0,1.10250782]
["bitfinex","BTCUSD",1751911684115,0.04400655,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911684979,0.0347668,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911686851,0.05324647,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911687384,0.04400655,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911688242,0.05324647,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911689438,0.04400655,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911690254,0.05324647,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911690643,0.04400655,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911691277,0.04400646,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911692073,0.05324629,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911692275,0.06248621,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911692470,0.04400646,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911692846,0.05324621,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911693659,0.06248613,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911694065,0.05324621,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911694199,0.06248613,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911694803,0.05324621,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911695595,0.06248613,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911695795,0.05324621,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911696753,0.06248613,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911696957,0.05324621,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911697542,0.06248613,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911697741,0.05324621,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911697942,0.06248613,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911698697,0.05324621,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911700171,0.06248604,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911700376,0.07172596,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911700813,0.05324621,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911701114,0.04400646,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911702502,0.0347668,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911702708,0.04400646,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911702905,0.05324629,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911703259,0.04400646,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911704550,0.0347668,108220.0,108210.0,1.0471976]
["bitfinex","BTCUSD",1751911705250,0.0347668,108220.0,108210.0,0.96423302]
["bitfinex","BTCUSD",1751911706154,0.0195668,108220.0,108210.0,0.96423302]
["bitfinex","BTCUSD",1751911711395,0.0035668,108220.0,108210.0,0.96423302]
["bitfinex","BTCUSD",1751911711892,0.0035668,108220.0,108210.0,1.38191038]
["bitfinex","BTCUSD",1751911713146,0.0035668,108220.0,108210.0,1.39701038]
["bitfinex","BTCUSD",1751911713593,0.0035668,108220.0,108210.0,1.38191038]
["bitfinex","BTCUSD",1751911717586,0.0035668,108220.0,108210.0,1.07485247]
["bitfinex","BTCUSD",1751911718795,0.0035668,108220.0,108210.0,1.36211078]
["bitfinex","BTCUSD",1751911719970,0.0035668,108220.0,108210.0,1.07485247]
["bitfinex","BTCUSD",1751911720203,0.0188668,108220.0,108210.0,1.25149133]
["bitfinex","BTCUSD",1751911720434,0.63660343,108220.0,108210.0,0.76522995]
["bitfinex","BTCUSD",1751911720651,0.82141215,108220.0,108210.0,0.56599012]
["bitfinex","BTCUSD",1751911720864,0.63660343,108220.0,108210.0,0.57523081]
["bitfinex","BTCUSD",1751911721079,0.83065258,108220.0,108210.0,0.57523081]
["bitfinex","BTCUSD",1751911721322,0.63660343,108220.0,108210.0,0.57523081]
["bitfinex","BTCUSD",1751911721529,0.63660343,108220.0,108210.0,0.63072028]
["bitfinex","BTCUSD",1751911721937,0.63660343,108220.0,108210.0,0.48996028]
["bitfinex","BTCUSD",1751911722151,0.64584378,108220.0,108210.0,0.63072028]
["bitfinex","BTCUSD",1751911722957,0.37782827,108220.0,108210.0,0.63072028]
["bitfinex","BTCUSD",1751911723601,0.56263699,108220.0,108210.0,0.62147959]
["bitfinex","BTCUSD",1751911723801,0.56263699,108220.0,108210.0,0.63072036]
["bitfinex","BTCUSD",1751911724316,0.25613656,108220.0,108210.0,0.63072036]
["bitfinex","BTCUSD",1751911724534,0.56263767,108220.0,108210.0,0.62147959]
["bitfinex","BTCUSD",1751911724764,0.56263767,108220.0,108210.0,0.47147873]
["bitfinex","BTCUSD",1751911725013,0.75064005,108220.0,108210.0,0.12570649]
["bitfinex","BTCUSD",1751911725245,0.78786802,108220.0,108210.0,0.07021702]
["bitfinex","BTCUSD",1751911725661,0.70345106,108220.0,108210.0,0.07021702]
["bitfinex","BTCUSD",1751911726252,0.70445106,108220.0,108210.0,0.06921702]
["bitfinex","BTCUSD",1751911726676,0.70545106,108220.0,108210.0,0.25404282]
["bitfinex","BTCUSD",1751911726895,0.70545106,108220.0,108210.0,0.06921702]
["bitfinex","BTCUSD",1751911727108,0.67767706,108220.0,108210.0,0.06921702]
["bitfinex","BTCUSD",1751911727308,0.70545206,108220.0,108210.0,0.06921702]
["bitfinex","BTCUSD",1751911727518,0.56469206,108220.0,108210.0,0.32729283]
["bitfinex","BTCUSD",1751911727748,0.56469206,108220.0,108210.0,0.34577497]
["bitfinex","BTCUSD",1751911727749,0.68691723,108220.0,108210.0,0.34577497]
["bitfinex","BTCUSD",1751911728184,0.68691723,108220.0,108210.0,0.35501591]
["bitfinex","BTCUSD",1751911728395,0.68691723,108220.0,108210.0,0.36425677]
["bitfinex","BTCUSD",1751911729486,0.54615723,108220.0,108210.0,0.36425677]
["bitfinex","BTCUSD",1751911729696,0.0363668,108220.0,108210.0,0.46493439]
["bitfinex","BTCUSD",1751911729983,0.0208668,108220.0,108210.0,0.52042386]
["bitfinex","BTCUSD",1751911730498,0.0055668,108220.0,108210.0,0.82692497]
["bitfinex","BTCUSD",1751911730905,0.0055668,108220.0,108210.0,0.52042386]
["bitfinex","BTCUSD",1751911731687,0.01480655,108220.0,108210.0,0.52042386]
["bitfinex","BTCUSD",1751911731885,0.01480646,108220.0,108210.0,0.52042386]
["bitfinex","BTCUSD",1751911732085,0.0055668,108220.0,108210.0,0.52042386]
["bitfinex","BTCUSD",1751911733073,0.01480646,108220.0,108210.0,0.52042386]
["bitfinex","BTCUSD",1751911734491,0.02404621,108220.0,108210.0,0.52042386]
["bitfinex","BTCUSD",1751911734696,0.0055668,108220.0,108210.0,0.52042386]
["bitfinex","BTCUSD",1751911739807,0.01480646,108220.0,108210.0,0.52042386]
["bitfinex","BTCUSD",1751911740057,0.01480646,108220.0,108210.0,0.44717385]
["bitfinex","BTCUSD",1751911740261,0.0055668,108220.0,108210.0,0.44717385]
["bitfinex","BTCUSD",1751911740543,0.0055668,108220.0,108210.0,0.82692497]
["bitfinex","BTCUSD",1751911740786,0.0055668,108220.0,108210.0,0.90045387]
["bitfinex","BTCUSD",1751911741012,0.0055668,108220.0,108210.0,0.8449644]
["bitfinex","BTCUSD",1751911741547,0.0055668,108220.0,108210.0,0.77626832]
["bitfinex","BTCUSD",1751911741746,0.0055668,108220.0,108210.0,0.82929724]
["bitfinex","BTCUSD",1751911742092,0.0055668,108220.0,108210.0,0.77626832]
["bitfinex","BTCUSD",1751911743443,0.0055668,108220.0,108210.0,1.08276943]
["bitfinex","BTCUSD",1751911743645,0.0055668,108220.0,108210.0,1.58630888]
["bitfinex","BTCUSD",1751911743762,0.0055668,108220.0,108210.0,1.68627226]
["bitfinex","BTCUSD",1751911744404,0.0045668,108220.0,108210.0,1.68627226]
["bitfinex","BTCUSD",1751911744675,0.0045668,108220.0,108210.0,3.29130226]
["bitfinex","BTCUSD",1751911745159,0.0045668,108220.0,108210.0,3.71140226]
["bitfinex","BTCUSD",1751911745357,0.0035668,108220.0,108210.0,3.71140226]
["bitfinex","BTCUSD",1751911745564,0.0035668,108220.0,108210.0,3.66509526]
["bitfinex","BTCUSD",1751911745964,1e-08,108220.0,108210.0,3.66509526]
["bitfinex","BTCUSD",1751911746168,1e-08,108220.0,108210.0,3.94661526]
["bitfinex","BTCUSD",1751911746539,1e-08,108220.0,108210.0,3.33361304]
["bitfinex","BTCUSD",1751911746740,1e-08,108220.0,108210.0,3.94661526]
["bitfinex","BTCUSD",1751911747894,1e-08,108220.0,108210.0,3.80585526]
["bitfinex","BTCUSD",1751911748828,1e-08,108220.0,108210.0,1.54335614]
["bitfinex","BTCUSD",1751911749035,1e-08,108220.0,108210.0,1.41938114]
["bitfinex","BTCUSD",1751911749236,1e-08,108220.0,108210.0,1.09833918]
["bitfinex","BTCUSD",1751911749441,0.01500001,108220.0,108210.0,1.07072374]
["bitfinex","BTCUSD",1751911749650,0.01500001,108220.0,108210.0,1.08526459]
["bitfinex","BTCUSD",1751911750289,1e-08,108220.0,108210.0,1.08526459]
["bitfinex","BTCUSD",1751911750464,1e-08,108220.0,108210.0,1.4079657]
["bitfinex","BTCUSD",1751911751022,1e-08,108220.0,108210.0,1.32496169]
["bitfinex","BTCUSD",1751911751231,1e-08,108220.0,108210.0,1.45128114]
["bitfinex","BTCUSD",1751911751641,1e-08,108220.0,108210.0,1.34066169]
["bitfinex","BTCUSD",1751911751962,1e-08,108220.0,108210.0,1.45128114]
["bitfinex","BTCUSD",1751911752165,1e-08,108220.0,108210.0,1.34066169]
["bitfinex","BTCUSD",1751911752365,1e-08,108220.0,108210.0,1.39369061]
["bitfinex","BTCUSD",1751911752547,1e-08,108220.0,108210.0,1.32496169]
["bitfinex","BTCUSD",1751911755423,0.03280001,108220.0,108210.0,0.82710058]
["bitfinex","BTCUSD",1751911755641,0.03280001,108220.0,108210.0,0.89554219]
["bitfinex","BTCUSD",1751911755848,0.35778087,108220.0,108210.0,0.95086737]
["bitfinex","BTCUSD",1751911756054,0.35778079,108220.0,108210.0,1.00868491]
["bitfinex","BTCUSD",1751911756276,0.05127968,108220.0,108210.0,1.00868491]
["bitfinex","BTCUSD",1751911756428,0.06051968,108220.0,108210.0,1.00868491]
["bitfinex","BTCUSD",1751911756836,0.05127968,108220.0,108210.0,1.00868491]
["bitfinex","BTCUSD",1751911757272,0.37626105,108220.0,108210.0,0.90938806]
["bitfinex","BTCUSD",1751911757488,0.36702079,108220.0,108210.0,1.00868491]
["bitfinex","BTCUSD",1751911757717,0.56107028,108220.0,108210.0,0.49088336]
["bitfinex","BTCUSD",1751911757990,0.56107028,108220.0,108210.0,0.51794336]
["bitfinex","BTCUSD",1751911758593,0.56107028,108220.0,108210.0,0.51494336]
["bitfinex","BTCUSD",1751911758805,0.55183036,108220.0,108210.0,0.51394336]
["bitfinex","BTCUSD",1751911759537,0.55183036,108220.0,108210.0,0.51494336]
["bitfinex","BTCUSD",1751911759709,0.56107079,108220.0,108210.0,0.53342499]
["bitfinex","BTCUSD",1751911759915,0.56107079,108220.0,108210.0,0.52418422]
["bitfinex","BTCUSD",1751911760151,0.55183079,108220.0,108210.0,0.52418422]
["bitfinex","BTCUSD",1751911760918,0.55183079,108220.0,108210.0,0.53342491]
["bitfinex","BTCUSD",1751911761258,0.55183079,108220.0,108210.0,0.52418422]
["bitfinex","BTCUSD",1751911762275,0.55183079,108220.0,108210.0,0.53342499]
["bitfinex","BTCUSD",1751911762685,0.55183079,108220.0,108210.0,0.52418422]
["bitfinex","BTCUSD",1751911762897,0.35778164,108220.0,108210.0,0.52418422]
["bitfinex","BTCUSD",1751911763127,0.35778121,108220.0,108210.0,0.39258491]
["bitfinex","BTCUSD",1751911763333,0.36702147,108220.0,108210.0,0.58867009]
["bitfinex","BTCUSD",1751911763621,0.36702147,108220.0,108210.0,0.53334491]
["bitfinex","BTCUSD",1751911763825,0.56107054,108220.0,108210.0,0.53334491]
["bitfinex","BTCUSD",1751911764057,0.06976071,108220.0,108210.0,0.53334491]
["bitfinex","BTCUSD",1751911764202,0.06052036,108220.0,108210.0,0.39258491]
["bitfinex","BTCUSD",1751911764405,0.06052036,108220.0,108210.0,0.44791009]
["bitfinex","BTCUSD",1751911764610,0.06052036,108220.0,108210.0,0.58867009]
["bitfinex","BTCUSD",1751911764812,0.06052036,108220.0,108210.0,0.53334491]
["bitfinex","BTCUSD",1751911765454,0.25456943,108220.0,108210.0,0.53334491]
["bitfinex","BTCUSD",1751911765858,0.25456943,108220.0,108210.0,0.39258491]
["bitfinex","BTCUSD",1751911766176,0.06052036,108220.0,108210.0,0.53334491]
["bitfinex","BTCUSD",1751911766335,0.06976071,108220.0,108210.0,0.53334491]
["bitfinex","BTCUSD",1751911766547,0.25456943,108220.0,108210.0,0.53334491]
["bitfinex","BTCUSD",1751911766928,0.25456943,108220.0,108210.0,0.52410422]
["bitfinex","BTCUSD",1751911767122,0.56107054,108220.0,108210.0,0.16155448]
["bitfinex","BTCUSD",1751911767322,0.54259045,108220.0,108210.0,0.40494464]
["bitfinex","BTCUSD",1751911767563,0.54259045,108220.0,108210.0,0.41418567]
["bitfinex","BTCUSD",1751911768383,0.04204036,108220.0,108210.0,0.4316673]
["bitfinex","BTCUSD",1751911768581,0.06152019,108220.0,108210.0,0.4316673]
["bitfinex","BTCUSD",1751911768781,0.25556925,108220.0,108210.0,0.43166747]
["bitfinex","BTCUSD",1751911768997,0.25556925,108220.0,108210.0,0.3993996]
["bitfinex","BTCUSD",1751911769201,0.25656917,108220.0,108210.0,0.44089398]
["bitfinex","BTCUSD",1751911769537,0.26580951,108220.0,108210.0,0.43165329]
["bitfinex","BTCUSD",1751911769883,0.25656968,108220.0,108210.0,0.43165329]
["bitfinex","BTCUSD",1751911770326,0.25656968,108220.0,108210.0,0.41317166]
["bitfinex","BTCUSD",1751911770327,0.24732959,108220.0,108210.0,0.41317166]
["bitfinex","BTCUSD",1751911770499,0.22884916,108220.0,108210.0,0.41317166]
["bitfinex","BTCUSD",1751911770698,0.53535027,108220.0,108210.0,0.40393046]
["bitfinex","BTCUSD",1751911770944,0.59834422,108220.0,108210.0,0.06910337]
["bitfinex","BTCUSD",1751911771393,0.29184311,108220.0,108210.0,0.06910337]
["bitfinex","BTCUSD",1751911771562,0.73910422,108220.0,108210.0,0.06910337]
["bitfinex","BTCUSD",1751911772370,0.73910422,108220.0,108210.0,0.02760899]
["bitfinex","BTCUSD",1751911772790,0.224567,108210.0,108200.0,0.45942685]
["bitfinex","BTCUSD",1751911772943,0.24304932,108210.0,108200.0,0.46866848]
["bitfinex","BTCUSD",1751911773311,0.25229026,108210.0,108200.0,0.45942685]
["bitfinex","BTCUSD",1751911774238,0.24304932,108210.0,108200.0,0.44094334]
["bitfinex","BTCUSD",1751911774444,0.24304932,108210.0,108200.0,0.45018531]
["bitfinex","BTCUSD",1751911774907,0.24304932,108210.0,108200.0,0.45942538]
["bitfinex","BTCUSD",1751911775193,0.24304932,108210.0,108200.0,0.46866709]
["bitfinex","BTCUSD",1751911775853,0.24304932,108210.0,108200.0,0.47790872]
["bitfinex","BTCUSD",1751911776089,0.54955043,108210.0,108200.0,0.47790872]
["bitfinex","BTCUSD",1751911776298,0.54955043,108210.0,108200.0,0.47890821]
["bitfinex","BTCUSD",1751911776299,0.0489818,108210.0,108200.0,0.47890821]
["bitfinex","BTCUSD",1751911776937,0.0489818,108210.0,108200.0,0.50685977]
["bitfinex","BTCUSD",1751911777763,0.05822291,108210.0,108200.0,0.50685977]
["bitfinex","BTCUSD",1751911778002,0.05822223,108210.0,108200.0,0.50685977]
["bitfinex","BTCUSD",1751911778197,0.06746326,108210.0,108200.0,0.50685977]
["bitfinex","BTCUSD",1751911778621,0.05822223,108210.0,108200.0,0.4653672]
["bitfinex","BTCUSD",1751911778836,0.05822223,108210.0,108200.0,0.50684083]
["bitfinex","BTCUSD",1751911779046,0.04898129,108210.0,108200.0,0.50684083]
["bitfinex","BTCUSD",1751911779291,0.05822223,108210.0,108200.0,0.4653672]
["bitfinex","BTCUSD",1751911779974,0.03100001,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751911780210,0.04947976,108220.0,108210.0,0.25402087]
["bitfinex","BTCUSD",1751911780458,0.05871993,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751911780693,0.04947976,108220.0,108210.0,0.25403637]
["bitfinex","BTCUSD",1751911781146,0.05871993,108220.0,108210.0,0.25403637]
["bitfinex","BTCUSD",1751911781367,0.04947976,108220.0,108210.0,0.25403637]
["bitfinex","BTCUSD",1751911781573,0.05871993,108220.0,108210.0,0.25403637]
["bitfinex","BTCUSD",1751911781773,0.05971993,108220.0,108210.0,0.25403637]
["bitfinex","BTCUSD",1751911781946,0.06071993,108220.0,108210.0,0.25403637]
["bitfinex","BTCUSD",1751911782465,0.06071985,108220.0,108210.0,0.30936155]
["bitfinex","BTCUSD",1751911782604,0.04223976,108220.0,108210.0,0.30936155]
["bitfinex","BTCUSD",1751911782876,0.05147968,108220.0,108210.0,0.30936155]
["bitfinex","BTCUSD",1751911783735,0.06071977,108220.0,108210.0,0.30936155]
["bitfinex","BTCUSD",1751911784176,0.06071968,108220.0,108210.0,0.30936155]
["bitfinex","BTCUSD",1751911784412,0.00200001,108220.0,108210.0,0.7805496]
["bitfinex","BTCUSD",1751911785071,0.00200001,108220.0,108210.0,0.73906186]
["bitfinex","BTCUSD",1751911785315,0.00200001,108220.0,108210.0,0.43256075]
["bitfinex","BTCUSD",1751911785531,0.03577984,108220.0,108210.0,0.35931074]
["bitfinex","BTCUSD",1751911785735,0.02553984,108220.0,108210.0,0.35931074]
["bitfinex","BTCUSD",1751911785935,0.02553984,108220.0,108210.0,0.4422932]
["bitfinex","BTCUSD",1751911786144,0.02553984,108220.0,108210.0,0.4432932]
["bitfinex","BTCUSD",1751911788926,0.03477984,108220.0,108210.0,0.4432932]
["bitfinex","BTCUSD",1751911789153,0.02553984,108220.0,108210.0,0.4432932]
["bitfinex","BTCUSD",1751911790418,0.03477984,108220.0,108210.0,0.4432932]
["bitfinex","BTCUSD",1751911790822,0.03477976,108220.0,108210.0,0.4432932]
["bitfinex","BTCUSD",1751911791270,0.01630001,108220.0,108210.0,0.82304432]
["bitfinex","BTCUSD",1751911791528,0.01630001,108220.0,108210.0,0.83854432]
["bitfinex","BTCUSD",1751911791529,1e-08,108220.0,108210.0,0.83854432]
["bitfinex","BTCUSD",1751911791708,1e-08,108220.0,108210.0,0.85384432]
["bitfinex","BTCUSD",1751911792993,1e-08,108220.0,108210.0,0.79851914]
["bitfinex","BTCUSD",1751911794396,1e-08,108220.0,108210.0,1.10502025]
["bitfinex","BTCUSD",1751911794602,1e-08,108220.0,108210.0,0.40903557]
["bitfinex","BTCUSD",1751911794801,1e-08,108220.0,108210.0,0.71553668]
["bitfinex","BTCUSD",1751911795959,1e-08,108220.0,108210.0,1.37657864]
["bitfinex","BTCUSD",1751911796153,1e-08,108220.0,108210.0,1.48719809]
["bitfinex","BTCUSD",1751911797702,1e-08,108220.0,108210.0,1.37657864]
["bitfinex","BTCUSD",1751911797966,1e-08,108220.0,108210.0,1.41093864]
["bitfinex","BTCUSD",1751911798141,1e-08,108220.0,108210.0,1.52155809]
["bitfinex","BTCUSD",1751911799027,1e-08,108220.0,108210.0,1.80307809]
["bitfinex","BTCUSD",1751911800096,0.01720004,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751911800248,0.03270004,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911800454,0.04193808,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911800671,0.05117629,108240.0,108230.0,0.34543628]
["bitfinex","BTCUSD",1751911800876,0.05117629,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911801090,0.06965322,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911801252,0.05317629,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911801447,0.043938,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911801729,0.06241434,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911801922,0.07165281,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911802116,0.06241434,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911802927,0.07165281,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911803162,0.06241434,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911803740,0.07165281,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911804397,0.07465281,108240.0,108230.0,0.48619628]
["bitfinex","BTCUSD",1751911804613,0.25942738,108240.0,108230.0,0.32695806]
["bitfinex","BTCUSD",1751911804816,0.25942806,108240.0,108230.0,0.48619662]
["bitfinex","BTCUSD",1751911804988,0.06541485,108240.0,108230.0,0.50467475]
["bitfinex","BTCUSD",1751911805185,0.56592968,108240.0,108230.0,0.48619662]
["bitfinex","BTCUSD",1751911805644,0.55369138,108240.0,108230.0,0.47695738]
["bitfinex","BTCUSD",1751911805849,0.54445291,108240.0,108230.0,0.31771857]
["bitfinex","BTCUSD",1751911806057,0.53621436,108240.0,108230.0,0.18225]
["bitfinex","BTCUSD",1751911806268,0.53421436,108240.0,108230.0,0.18225]
["bitfinex","BTCUSD",1751911806471,0.6091085,108240.0,108230.0,0.04149]
["bitfinex","BTCUSD",1751911806792,0.22683122,108230.0,108220.0,0.30033069]
["bitfinex","BTCUSD",1751911807015,0.53333233,108230.0,108220.0,0.54176779]
["bitfinex","BTCUSD",1751911807431,0.53333233,108230.0,108220.0,0.55100788]
["bitfinex","BTCUSD",1751911807755,0.53333233,108230.0,108220.0,0.10628171]
["bitfinex","BTCUSD",1751911807953,0.62476926,108230.0,108220.0,0.45033086]
["bitfinex","BTCUSD",1751911808179,0.62476926,108230.0,108220.0,0.46981069]
["bitfinex","BTCUSD",1751911808180,0.36701891,108230.0,108220.0,0.46981069]
["bitfinex","BTCUSD",1751911808422,0.25454893,108230.0,108220.0,0.46981069]
["bitfinex","BTCUSD",1751911808631,0.25454893,108230.0,108220.0,0.46057086]
["bitfinex","BTCUSD",1751911809824,0.24530986,108230.0,108220.0,0.31057086]
["bitfinex","BTCUSD",1751911809981,0.24530986,108230.0,108220.0,0.31981078]
["bitfinex","BTCUSD",1751911810185,0.03440004,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751911810409,0.06211485,108240.0,108230.0,0.32724936]
["bitfinex","BTCUSD",1751911810863,0.06211476,108240.0,108230.0,0.32724936]
["bitfinex","BTCUSD",1751911811485,0.08259178,108240.0,108230.0,0.32724936]
["bitfinex","BTCUSD",1751911812195,0.07335323,108240.0,108230.0,0.32724936]
["bitfinex","BTCUSD",1751911812320,0.06411476,108240.0,108230.0,0.46796936]
["bitfinex","BTCUSD",1751911813261,0.07335331,108240.0,108230.0,0.46796936]
["bitfinex","BTCUSD",1751911815388,0.26736652,108240.0,108230.0,0.46796936]
["bitfinex","BTCUSD",1751911815601,0.25812848,108240.0,108230.0,0.45873038]
["bitfinex","BTCUSD",1751911815768,0.24889018,108240.0,108230.0,0.38548037]
["bitfinex","BTCUSD",1751911815968,0.53691436,108240.0,108230.0,0.18221]
["bitfinex","BTCUSD",1751911816182,0.52767572,108240.0,108230.0,0.18221]
["bitfinex","BTCUSD",1751911816618,0.615988,108240.0,108230.0,0.18221]
["bitfinex","BTCUSD",1751911818077,0.615988,108240.0,108230.0,0.04149]
["bitfinex","BTCUSD",1751911818321,0.52767572,108240.0,108230.0,0.23552122]
["bitfinex","BTCUSD",1751911818517,0.52767572,108240.0,108230.0,0.25399978]
["bitfinex","BTCUSD",1751911819307,0.52767572,108240.0,108230.0,0.24476054]
["bitfinex","BTCUSD",1751911822053,0.52767572,108240.0,108230.0,0.23552122]
["bitfinex","BTCUSD",1751911822285,0.52767572,108240.0,108230.0,0.04149]
["bitfinex","BTCUSD",1751911822934,0.615988,108240.0,108230.0,0.04149]
["bitfinex","BTCUSD",1751911824610,0.22553105,108230.0,108220.0,0.45415545]
["bitfinex","BTCUSD",1751911824803,0.22553105,108230.0,108220.0,0.59266492]
["bitfinex","BTCUSD",1751911825558,0.23477037,108230.0,108220.0,0.59266492]
["bitfinex","BTCUSD",1751911825766,0.25324868,108230.0,108220.0,0.59266492]
["bitfinex","BTCUSD",1751911826019,0.25324868,108230.0,108220.0,0.59366492]
["bitfinex","BTCUSD",1751911827050,0.06845704,108230.0,108220.0,0.60290475]
["bitfinex","BTCUSD",1751911828871,0.05265704,108230.0,108220.0,0.60290475]
["bitfinex","BTCUSD",1751911829288,0.24668817,108230.0,108220.0,0.60290475]
["bitfinex","BTCUSD",1751911829530,0.24668868,108230.0,108220.0,0.59366492]
["bitfinex","BTCUSD",1751911829748,0.26168868,108230.0,108220.0,0.59366492]
["bitfinex","BTCUSD",1751911830822,0.07689704,108230.0,108220.0,0.60290475]
["bitfinex","BTCUSD",1751911831054,0.05841797,108230.0,108220.0,0.60290475]
["bitfinex","BTCUSD",1751911831483,0.04917856,108230.0,108220.0,0.60290475]
["bitfinex","BTCUSD",1751911832103,0.05841805,108230.0,108220.0,0.60290475]
["bitfinex","BTCUSD",1751911832591,0.04917856,108230.0,108220.0,0.60290475]
["bitfinex","BTCUSD",1751911832750,0.05841797,108230.0,108220.0,0.60290475]
["bitfinex","BTCUSD",1751911833360,0.25244919,108230.0,108220.0,0.584425]
["bitfinex","BTCUSD",1751911833545,0.04917873,108230.0,108220.0,0.59366509]
["bitfinex","BTCUSD",1751911833891,0.04917873,108230.0,108220.0,0.60290492]
["bitfinex","BTCUSD",1751911834438,0.05841822,108230.0,108220.0,0.60290492]
["bitfinex","BTCUSD",1751911834643,0.24320986,108230.0,108220.0,0.59366509]
["bitfinex","BTCUSD",1751911835626,0.05841822,108230.0,108220.0,0.60290492]
["bitfinex","BTCUSD",1751911835832,0.24320986,108230.0,108220.0,0.60290492]
["bitfinex","BTCUSD",1751911836033,0.05841822,108230.0,108220.0,0.60290492]
["bitfinex","BTCUSD",1751911836290,0.24320986,108230.0,108220.0,0.59366509]
["bitfinex","BTCUSD",1751911836935,0.23397054,108230.0,108220.0,0.51055941]
["bitfinex","BTCUSD",1751911837560,0.23397054,108230.0,108220.0,0.59366509]
["bitfinex","BTCUSD",1751911837774,0.23397054,108230.0,108220.0,0.49207915]
["bitfinex","BTCUSD",1751911837987,0.67195224,108230.0,108220.0,0.05640379]
["bitfinex","BTCUSD",1751911838191,0.74747367,108230.0,108220.0,0.0979647]
["bitfinex","BTCUSD",1751911838396,0.74747367,108230.0,108220.0,0.04256091]
["bitfinex","BTCUSD",1751911838824,0.74747367,108230.0,108220.0,0.04156091]
["bitfinex","BTCUSD",1751911838825,0.77524467,108230.0,108220.0,0.04156091]
["bitfinex","BTCUSD",1751911839043,0.22404898,108220.0,108210.0,0.0969647]
["bitfinex","BTCUSD",1751911839253,0.62198702,108220.0,108210.0,0.0969647]
["bitfinex","BTCUSD",1751911840333,0.62198702,108220.0,108210.0,0.04156091]
["bitfinex","BTCUSD",1751911840549,0.62298702,108220.0,108210.0,0.04156091]
["bitfinex","BTCUSD",1751911841320,0.22476691,108210.0,108200.0,0.32100051]
["bitfinex","BTCUSD",1751911841520,0.22476691,108210.0,108200.0,0.32114141]
["bitfinex","BTCUSD",1751911841754,0.36548691,108210.0,108200.0,0.33962526]
["bitfinex","BTCUSD",1751911842271,0.36548691,108210.0,108200.0,0.33962543]
["bitfinex","BTCUSD",1751911842713,0.36548691,108210.0,108200.0,0.34062543]
["bitfinex","BTCUSD",1751911842965,0.3562458,108210.0,108200.0,0.34062543]
["bitfinex","BTCUSD",1751911843210,0.35646617,108210.0,108200.0,0.34062543]
["bitfinex","BTCUSD",1751911843437,0.66296728,108210.0,108200.0,0.33138346]
["bitfinex","BTCUSD",1751911843880,0.35646617,108210.0,108200.0,0.34162543]
["bitfinex","BTCUSD",1751911844234,0.35646617,108210.0,108200.0,0.28600127]
["bitfinex","BTCUSD",1751911844235,0.3562458,108210.0,108200.0,0.28600127]
["bitfinex","BTCUSD",1751911844441,0.3562458,108210.0,108200.0,0.2767593]
["bitfinex","BTCUSD",1751911845542,0.3562458,108210.0,108200.0,0.29524281]
["bitfinex","BTCUSD",1751911845744,0.19914317,108210.0,108200.0,0.35988814]
["bitfinex","BTCUSD",1751911845948,0.39321026,108210.0,108200.0,0.35988814]
["bitfinex","BTCUSD",1751911846161,0.37771026,108210.0,108200.0,0.35988814]
["bitfinex","BTCUSD",1751911846372,0.36251026,108210.0,108200.0,0.35988814]
["bitfinex","BTCUSD",1751911846571,0.36251026,108210.0,108200.0,0.3506466]
["bitfinex","BTCUSD",1751911846821,0.36251026,108210.0,108200.0,0.35064677]
["bitfinex","BTCUSD",1751911847029,0.36251026,108210.0,108200.0,0.35988848]
["bitfinex","BTCUSD",1751911847175,0.36251026,108210.0,108200.0,0.35988797]
["bitfinex","BTCUSD",1751911847975,0.17768446,108210.0,108200.0,0.35988797]
["bitfinex","BTCUSD",1751911848179,0.17768446,108210.0,108200.0,0.35988746]
["bitfinex","BTCUSD",1751911849056,0.15920146,108210.0,108200.0,0.35988746]
["bitfinex","BTCUSD",1751911849259,0.15920154,108210.0,108200.0,0.35988746]
["bitfinex","BTCUSD",1751911849740,0.17768334,108210.0,108200.0,0.35988746]
["bitfinex","BTCUSD",1751911849949,0.16844223,108210.0,108200.0,0.35988746]
["bitfinex","BTCUSD",1751911850182,0.17768334,108210.0,108200.0,0.35988746]
["bitfinex","BTCUSD",1751911851762,0.34402811,108210.0,108200.0,0.12883679]
["bitfinex","BTCUSD",1751911851962,0.37442811,108210.0,108200.0,0.26751802]
["bitfinex","BTCUSD",1751911852166,0.4637794,108210.0,108200.0,0.08267514]
["bitfinex","BTCUSD",1751911852579,0.4637794,108210.0,108200.0,0.073433]
["bitfinex","BTCUSD",1751911852580,0.37442811,108210.0,108200.0,0.073433]
["bitfinex","BTCUSD",1751911852784,0.37442811,108210.0,108200.0,0.072433]
["bitfinex","BTCUSD",1751911853028,0.37442811,108210.0,108200.0,0.071433]
["bitfinex","BTCUSD",1751911853329,0.68192922,108210.0,108200.0,0.071433]
["bitfinex","BTCUSD",1751911854279,0.37542811,108210.0,108200.0,0.071433]
["bitfinex","BTCUSD",1751911854486,0.68192922,108210.0,108200.0,0.071433]
["bitfinex","BTCUSD",1751911854691,0.71813904,108210.0,108200.0,0.071433]
["bitfinex","BTCUSD",1751911854906,0.71813904,108210.0,108200.0,0.02987209]
["bitfinex","BTCUSD",1751911855250,0.71813904,108210.0,108200.0,0.071433]
["bitfinex","BTCUSD",1751911855444,0.68192922,108210.0,108200.0,0.071433]
["bitfinex","BTCUSD",1751911855799,0.68192922,108210.0,108200.0,0.02987209]
["bitfinex","BTCUSD",1751911856002,0.68192922,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911856437,0.70970622,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911856637,0.79915771,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911860764,1.10565882,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911861171,1.19709575,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911862207,1.19609575,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911862443,1.20009575,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911862665,1.23545575,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911863363,1.06858405,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911863496,1.24666405,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911864246,0.94016294,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911864862,1.24666405,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911866651,1.34403405,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911866862,1.24666405,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911867814,1.07158405,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911867987,1.24670405,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911875607,1.2612449,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911876877,1.0861249,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911877107,1.2612049,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911878129,1.2612449,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911881206,1.0861249,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911881416,1.2612449,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911882263,0.35413034,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911882472,0.42241341,108210.0,108200.0,0.07539091]
["bitfinex","BTCUSD",1751911883960,0.72891452,108210.0,108200.0,0.07539091]
["bitfinex","BTCUSD",1751911884838,0.55379452,108210.0,108200.0,0.07539091]
["bitfinex","BTCUSD",1751911885060,0.41320511,108210.0,108200.0,0.07539091]
["bitfinex","BTCUSD",1751911885252,0.7825776,108210.0,108200.0,0.07539091]
["bitfinex","BTCUSD",1751911888334,0.79190063,108210.0,108200.0,0.07539091]
["bitfinex","BTCUSD",1751911888839,0.7825776,108210.0,108200.0,0.07539091]
["bitfinex","BTCUSD",1751911889632,0.7825776,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911890038,0.79202834,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911890244,0.80752834,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911892756,0.7980776,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911893530,0.49157649,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911893728,0.7481776,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911894784,0.6074576,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911894996,0.7481776,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911895217,0.30095649,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911895421,0.23808511,108210.0,108200.0,0.5989349]
["bitfinex","BTCUSD",1751911895638,0.2195494,108210.0,108200.0,0.62666063]
["bitfinex","BTCUSD",1751911895837,0.16620231,108210.0,108200.0,0.63590226]
["bitfinex","BTCUSD",1751911896046,0.16620197,108210.0,108200.0,0.33864269]
["bitfinex","BTCUSD",1751911896687,0.16320197,108210.0,108200.0,0.6451438]
["bitfinex","BTCUSD",1751911896916,0.16320146,108210.0,108200.0,0.6451438]
["bitfinex","BTCUSD",1751911897091,0.17344257,108210.0,108200.0,0.6451438]
["bitfinex","BTCUSD",1751911897821,0.16944257,108210.0,108200.0,0.6451438]
["bitfinex","BTCUSD",1751911897999,0.0379636,108210.0,108200.0,0.6451438]
["bitfinex","BTCUSD",1751911898226,0.0379636,108210.0,108200.0,0.68670471]
["bitfinex","BTCUSD",1751911898597,0.0399636,108210.0,108200.0,0.68670471]
["bitfinex","BTCUSD",1751911899305,0.0399636,108210.0,108200.0,0.6451438]
["bitfinex","BTCUSD",1751911900324,0.003,108210.0,108200.0,0.6451438]
["bitfinex","BTCUSD",1751911900534,0.003,108210.0,108200.0,0.77814164]
["bitfinex","BTCUSD",1751911900992,0.003,108210.0,108200.0,1.0158102]
["bitfinex","BTCUSD",1751911901421,0.001,108210.0,108200.0,1.0158102]
["bitfinex","BTCUSD",1751911901623,0.01847941,108220.0,108210.0,0.24274863]
["bitfinex","BTCUSD",1751911901825,0.00923966,108220.0,108210.0,0.59074076]
["bitfinex","BTCUSD",1751911902245,0.03695958,108220.0,108210.0,0.73146076]
["bitfinex","BTCUSD",1751911902446,0.02771933,108220.0,108210.0,0.73146076]
["bitfinex","BTCUSD",1751911902675,0.03695942,108220.0,108210.0,0.73146076]
["bitfinex","BTCUSD",1751911902896,0.02771933,108220.0,108210.0,0.73146076]
["bitfinex","BTCUSD",1751911903108,0.02771941,108220.0,108210.0,0.73146076]
["bitfinex","BTCUSD",1751911903333,0.02771941,108220.0,108210.0,0.68996974]
["bitfinex","BTCUSD",1751911903520,0.0369595,108220.0,108210.0,0.69930862]
["bitfinex","BTCUSD",1751911903706,0.02771941,108220.0,108210.0,0.69930862]
["bitfinex","BTCUSD",1751911904533,0.02771933,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911905360,0.03695942,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911906061,0.02771933,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911906208,0.0369595,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911906775,0.02771933,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911906919,0.0369595,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911907149,0.03695942,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911907330,0.04619968,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911907567,0.03695942,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911908977,0.02771933,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911910414,0.01847941,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911910879,0.02771924,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911912216,0.04619933,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911912622,0.03695916,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911913128,0.04619976,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911913332,0.04619967,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911913559,0.0369595,108220.0,108210.0,0.72650873]
["bitfinex","BTCUSD",1751911914082,0.0369595,108220.0,108210.0,0.58578873]
["bitfinex","BTCUSD",1751911914376,0.04619976,108220.0,108210.0,0.72646873]
["bitfinex","BTCUSD",1751911914795,0.04619967,108220.0,108210.0,0.72646873]
["bitfinex","BTCUSD",1751911914946,0.0369595,108220.0,108210.0,0.72646873]
["bitfinex","BTCUSD",1751911915584,0.01847958,108220.0,108210.0,0.72646873]
["bitfinex","BTCUSD",1751911915784,0.35323006,108230.0,108220.0,0.21252924]
["bitfinex","BTCUSD",1751911915985,0.16839754,108230.0,108220.0,0.55867018]
["bitfinex","BTCUSD",1751911916415,0.02771754,108230.0,108220.0,0.55867018]
["bitfinex","BTCUSD",1751911916812,0.00923881,108230.0,108220.0,0.54942933]
["bitfinex","BTCUSD",1751911917014,0.02771694,108230.0,108220.0,0.54942933]
["bitfinex","BTCUSD",1751911917207,0.00923881,108230.0,108220.0,0.54942933]
["bitfinex","BTCUSD",1751911917424,0.02047788,108230.0,108220.0,0.54942933]
["bitfinex","BTCUSD",1751911917831,0.02771703,108230.0,108220.0,0.54942933]
["bitfinex","BTCUSD",1751911918013,0.02771694,108230.0,108220.0,0.54942933]
["bitfinex","BTCUSD",1751911918198,0.02871694,108230.0,108220.0,0.54942933]
["bitfinex","BTCUSD",1751911918395,0.01947779,108230.0,108220.0,0.54942933]
["bitfinex","BTCUSD",1751911918602,0.02771694,108230.0,108220.0,0.54942933]
["bitfinex","BTCUSD",1751911919819,0.23098748,108230.0,108220.0,0.54018958]
["bitfinex","BTCUSD",1751911920044,0.23098825,108230.0,108220.0,0.54018992]
["bitfinex","BTCUSD",1751911920617,0.03695703,108230.0,108220.0,0.54942975]
["bitfinex","BTCUSD",1751911921021,0.03695703,108230.0,108220.0,0.24292864]
["bitfinex","BTCUSD",1751911921227,0.22174867,108230.0,108220.0,0.22762864]
["bitfinex","BTCUSD",1751911921431,0.23098825,108230.0,108220.0,0.21838881]
["bitfinex","BTCUSD",1751911921648,0.23098825,108230.0,108220.0,0.20328881]
["bitfinex","BTCUSD",1751911922188,0.04619661,108230.0,108220.0,0.20328881]
["bitfinex","BTCUSD",1751911922390,0.04619661,108230.0,108220.0,0.21252864]
["bitfinex","BTCUSD",1751911922813,0.03695703,108230.0,108220.0,0.21252864]
["bitfinex","BTCUSD",1751911923905,0.22174867,108230.0,108220.0,0.21252864]
["bitfinex","BTCUSD",1751911924744,0.23098825,108230.0,108220.0,0.21252864]
["bitfinex","BTCUSD",1751911925101,0.04619661,108230.0,108220.0,0.21252864]
["bitfinex","BTCUSD",1751911925510,0.23098825,108230.0,108220.0,0.51902975]
["bitfinex","BTCUSD",1751911926136,0.23098825,108230.0,108220.0,0.55032975]
["bitfinex","BTCUSD",1751911926137,0.01847813,108230.0,108220.0,0.55032975]
["bitfinex","BTCUSD",1751911926339,0.22398337,108240.0,108220.0,0.67401736]
["bitfinex","BTCUSD",1751911926501,0.23322158,108240.0,108230.0,0.50977131]
["bitfinex","BTCUSD",1751911926743,0.37390158,108240.0,108230.0,0.50977131]
["bitfinex","BTCUSD",1751911927149,0.37390158,108240.0,108230.0,0.50977148]
["bitfinex","BTCUSD",1751911927348,0.37390158,108240.0,108230.0,0.51901072]
["bitfinex","BTCUSD",1751911927752,0.36466337,108240.0,108230.0,0.50053216]
["bitfinex","BTCUSD",1751911928011,0.36466337,108240.0,108230.0,0.19403105]
["bitfinex","BTCUSD",1751911928183,0.41715314,108240.0,108230.0,0.19403105]
["bitfinex","BTCUSD",1751911928532,0.41815314,108240.0,108230.0,0.19403105]
["bitfinex","BTCUSD",1751911928873,0.42015314,108240.0,108230.0,0.19403105]
["bitfinex","BTCUSD",1751911929509,0.42015314,108240.0,108230.0,0.20327029]
["bitfinex","BTCUSD",1751911929678,0.42015314,108240.0,108230.0,0.19403105]
["bitfinex","BTCUSD",1751911929898,0.41915314,108240.0,108230.0,0.19403105]
["bitfinex","BTCUSD",1751911930335,0.42015314,108240.0,108230.0,0.22628266]
["bitfinex","BTCUSD",1751911930612,0.01847881,108230.0,108220.0,0.80267133]
["bitfinex","BTCUSD",1751911930823,0.01847873,108230.0,108220.0,0.80267133]
["bitfinex","BTCUSD",1751911932113,0.02771797,108230.0,108220.0,0.80267133]
["bitfinex","BTCUSD",1751911932926,0.23098868,108230.0,108220.0,0.80267184]
["bitfinex","BTCUSD",1751911933128,0.23098868,108230.0,108220.0,0.81191176]
["bitfinex","BTCUSD",1751911933489,0.23098868,108230.0,108220.0,0.41368072]
["bitfinex","BTCUSD",1751911933696,0.22174944,108230.0,108220.0,0.70736209]
["bitfinex","BTCUSD",1751911933890,0.22174944,108230.0,108220.0,0.71660209]
["bitfinex","BTCUSD",1751911934569,0.22174944,108230.0,108220.0,0.40086098]
["bitfinex","BTCUSD",1751911935034,0.21251012,108230.0,108220.0,0.40086098]
["bitfinex","BTCUSD",1751911939972,0.21251012,108230.0,108220.0,0.41010098]
["bitfinex","BTCUSD",1751911940133,0.21251012,108230.0,108220.0,0.39162089]
["bitfinex","BTCUSD",1751911940332,0.21251012,108230.0,108220.0,0.40086089]
["bitfinex","BTCUSD",1751911941960,0.20327071,108230.0,108220.0,0.40086098]
["bitfinex","BTCUSD",1751911942491,0.20327071,108230.0,108220.0,0.39162089]
["bitfinex","BTCUSD",1751911942967,0.20327071,108230.0,108220.0,0.40086098]
["bitfinex","BTCUSD",1751911943116,0.53408053,108230.0,108220.0,0.04149102]
["bitfinex","BTCUSD",1751911943292,0.67472053,108230.0,108220.0,0.04149102]
["bitfinex","BTCUSD",1751911943497,0.70249153,108230.0,108220.0,0.04149102]
["bitfinex","BTCUSD",1751911943990,0.19404898,108220.0,108210.0,0.12409492]
["bitfinex","BTCUSD",1751911944234,0.61912414,108220.0,108210.0,0.06869113]
["bitfinex","BTCUSD",1751911944884,0.53255009,108220.0,108210.0,0.06869113]
["bitfinex","BTCUSD",1751911945357,0.22804898,108220.0,108210.0,0.25351693]
["bitfinex","BTCUSD",1751911945563,0.23728915,108220.0,108210.0,0.26275804]
["bitfinex","BTCUSD",1751911945750,0.20528915,108220.0,108210.0,0.2719989]
["bitfinex","BTCUSD",1751911945953,0.34596915,108220.0,108210.0,0.33664346]
["bitfinex","BTCUSD",1751911946087,0.34596915,108220.0,108210.0,0.25351693]
["bitfinex","BTCUSD",1751911946290,0.34596915,108220.0,108210.0,0.26275813]
["bitfinex","BTCUSD",1751911946515,0.34396915,108220.0,108210.0,0.29053226]
["bitfinex","BTCUSD",1751911946932,0.34496915,108220.0,108210.0,0.29053226]
["bitfinex","BTCUSD",1751911947140,0.34496915,108220.0,108210.0,0.29977312]
["bitfinex","BTCUSD",1751911947314,0.34496915,108220.0,108210.0,0.30901389]
["bitfinex","BTCUSD",1751911947518,0.01948018,108220.0,108210.0,0.73815142]
["bitfinex","BTCUSD",1751911947720,0.3542089,108220.0,108210.0,0.71961857]
["bitfinex","BTCUSD",1751911948258,0.3542089,108220.0,108210.0,0.70431857]
["bitfinex","BTCUSD",1751911948462,0.3542089,108220.0,108210.0,0.37267669]
["bitfinex","BTCUSD",1751911948463,0.36244856,108220.0,108210.0,0.37267669]
["bitfinex","BTCUSD",1751911948861,0.3532089,108220.0,108210.0,0.37267669]
["bitfinex","BTCUSD",1751911949508,0.2125289,108220.0,108210.0,0.51343669]
["bitfinex","BTCUSD",1751911949983,0.2125289,108220.0,108210.0,0.50419618]
["bitfinex","BTCUSD",1751911950188,0.20328898,108220.0,108210.0,0.50419618]
["bitfinex","BTCUSD",1751911950364,0.23106098,108220.0,108210.0,0.50419618]
["bitfinex","BTCUSD",1751911950574,0.23106098,108220.0,108210.0,0.51362925]
["bitfinex","BTCUSD",1751911952259,0.23106098,108220.0,108210.0,0.50419618]
["bitfinex","BTCUSD",1751911954223,0.21258072,108220.0,108210.0,0.49495515]
["bitfinex","BTCUSD",1751911955773,0.63875251,108220.0,108210.0,0.06869113]
["bitfinex","BTCUSD",1751911956354,0.22586691,108210.0,108200.0,0.04363192]
["bitfinex","BTCUSD",1751911956576,0.67304802,108210.0,108200.0,0.04363192]
["bitfinex","BTCUSD",1751911956937,0.70082402,108210.0,108200.0,0.04363192]
["bitfinex","BTCUSD",1751911957343,0.70082402,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911957556,0.79226095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911957962,0.65158095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911958164,0.79230095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911958347,0.65158095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911958550,0.79226095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911959192,0.79426095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911959565,0.79526095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911964780,0.79526095,108210.0,108200.0,0.0206509]
["bitfinex","BTCUSD",1751911964918,0.79526095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911974659,0.48875984,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911974868,0.79526095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911975700,0.65458095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911975904,0.79526095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911978156,0.65458095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911978480,0.79526095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911982863,0.48875984,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911983060,0.79526095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911984290,0.34807984,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911984513,0.67202402,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911985050,0.68802402,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911985998,0.70342402,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911989292,0.68802402,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911989684,0.70442402,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911989861,0.79586095,108210.0,108200.0,0.0021409]
["bitfinex","BTCUSD",1751911992898,0.79586095,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751911994131,1.10236206,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751911994341,0.79586095,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751911997964,0.77946095,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751911998770,0.34152087,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751911998978,0.37476394,108210.0,108200.0,0.07839091]
["bitfinex","BTCUSD",1751912001521,0.37476394,108210.0,108200.0,0.26323379]
["bitfinex","BTCUSD",1751912002199,0.37476394,108210.0,108200.0,0.07839091]
["bitfinex","BTCUSD",1751912004139,0.68126505,108210.0,108200.0,0.07839091]
["bitfinex","BTCUSD",1751912004344,0.69706505,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912004737,0.71206505,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912005020,0.80350198,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912005216,0.78441395,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912005542,0.78441395,108210.0,108200.0,0.04670823]
["bitfinex","BTCUSD",1751912006571,0.76941395,108210.0,108200.0,0.04670823]
["bitfinex","BTCUSD",1751912006931,0.78857647,108210.0,108200.0,0.04670823]
["bitfinex","BTCUSD",1751912007136,0.78857647,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912007828,0.80427647,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912009045,0.80427647,108210.0,108200.0,0.04670823]
["bitfinex","BTCUSD",1751912009890,0.80427647,108210.0,108200.0,0.31404309]
["bitfinex","BTCUSD",1751912009891,0.23408394,108210.0,108200.0,0.31404309]
["bitfinex","BTCUSD",1751912010101,0.36552291,108210.0,108200.0,0.31404326]
["bitfinex","BTCUSD",1751912010306,0.3562818,108210.0,108200.0,0.12920038]
["bitfinex","BTCUSD",1751912010504,0.3562818,108210.0,108200.0,0.31404326]
["bitfinex","BTCUSD",1751912011018,0.3562818,108210.0,108200.0,0.11995824]
["bitfinex","BTCUSD",1751912011230,0.44771041,108210.0,108200.0,0.11995824]
["bitfinex","BTCUSD",1751912011983,0.44771041,108210.0,108200.0,0.31404317]
["bitfinex","BTCUSD",1751912012651,0.44771041,108210.0,108200.0,0.11995824]
["bitfinex","BTCUSD",1751912013808,0.78528601,108210.0,108200.0,0.04670823]
["bitfinex","BTCUSD",1751912014077,0.78528601,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912018704,0.78528601,108210.0,108200.0,0.04670823]
["bitfinex","BTCUSD",1751912020637,0.76928601,108210.0,108200.0,0.04670823]
["bitfinex","BTCUSD",1751912021270,0.76928601,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912021482,0.76928601,108210.0,108200.0,0.04670823]
["bitfinex","BTCUSD",1751912022766,0.76928601,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912022966,0.78548601,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912023178,1.18349854,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912023798,0.87692294,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912023999,1.18349854,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912024215,0.87692294,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912028963,0.85780953,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912030261,0.57034734,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912030394,0.84160953,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912032940,0.86072494,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912033140,0.87652494,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912039690,0.86072494,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912040521,0.84572494,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912040847,0.87802494,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912051226,0.71428623,108210.0,108200.0,0.28171781]
["bitfinex","BTCUSD",1751912051427,0.14068693,108210.0,108200.0,0.30020166]
["bitfinex","BTCUSD",1751912051740,0.4753935,108210.0,108200.0,0.33190175]
["bitfinex","BTCUSD",1751912051964,0.3347535,108210.0,108200.0,0.37346908]
["bitfinex","BTCUSD",1751912052164,0.38396489,108210.0,108200.0,0.36422728]
["bitfinex","BTCUSD",1751912052585,0.38396489,108210.0,108200.0,0.37346916]
["bitfinex","BTCUSD",1751912055002,0.38396489,108210.0,108200.0,0.67005973]
["bitfinex","BTCUSD",1751912055003,0.3839648,108210.0,108200.0,0.67005973]
["bitfinex","BTCUSD",1751912055201,0.3839648,108210.0,108200.0,0.6284924]
["bitfinex","BTCUSD",1751912055407,0.3839648,108210.0,108200.0,0.67012076]
["bitfinex","BTCUSD",1751912055957,0.47300905,108210.0,108200.0,0.67012076]
["bitfinex","BTCUSD",1751912056163,0.28818325,108210.0,108200.0,0.67012016]
["bitfinex","BTCUSD",1751912056370,0.27894205,108210.0,108200.0,0.67012016]
["bitfinex","BTCUSD",1751912056571,0.28818316,108210.0,108200.0,0.67012016]
["bitfinex","BTCUSD",1751912056901,0.29742436,108210.0,108200.0,0.67012016]
["bitfinex","BTCUSD",1751912057812,0.28818316,108210.0,108200.0,0.67012016]
["bitfinex","BTCUSD",1751912058042,0.28818316,108210.0,108200.0,0.38277122]
["bitfinex","BTCUSD",1751912058242,0.28818316,108210.0,108200.0,0.67012016]
["bitfinex","BTCUSD",1751912058572,0.14754257,108210.0,108200.0,0.67012016]
["bitfinex","BTCUSD",1751912058804,0.14364,108210.0,108200.0,0.9574691]
["bitfinex","BTCUSD",1751912059005,0.15288052,108210.0,108200.0,0.9574691]
["bitfinex","BTCUSD",1751912059206,0.16212121,108210.0,108200.0,0.72562464]
["bitfinex","BTCUSD",1751912059408,0.15288052,108210.0,108200.0,0.72562464]
["bitfinex","BTCUSD",1751912060101,0.15088052,108210.0,108200.0,0.72562464]
["bitfinex","BTCUSD",1751912060257,0.16012121,108210.0,108200.0,0.4382757]
["bitfinex","BTCUSD",1751912060459,0.15088052,108210.0,108200.0,0.72562464]
["bitfinex","BTCUSD",1751912060662,0.16012112,108210.0,108200.0,0.72562464]
["bitfinex","BTCUSD",1751912061061,0.16012112,108210.0,108200.0,0.4382757]
["bitfinex","BTCUSD",1751912061309,0.16936189,108210.0,108200.0,0.72562464]
["bitfinex","BTCUSD",1751912061513,0.15912112,108210.0,108200.0,0.72562464]
["bitfinex","BTCUSD",1751912061898,0.20329019,108220.0,108210.0,0.24474889]
["bitfinex","BTCUSD",1751912062098,0.15912009,108220.0,108210.0,0.54133835]
["bitfinex","BTCUSD",1751912062317,0.17760001,108220.0,108210.0,0.54133835]
["bitfinex","BTCUSD",1751912062759,0.25030347,108220.0,108210.0,0.54133835]
["bitfinex","BTCUSD",1751912063279,0.26254373,108220.0,108210.0,0.54133835]
["bitfinex","BTCUSD",1751912063687,0.26254373,108220.0,108210.0,0.54133852]
["bitfinex","BTCUSD",1751912064263,0.43811305,108220.0,108210.0,0.23550812]
["bitfinex","BTCUSD",1751912064434,0.42887296,108220.0,108210.0,0.2355082]
["bitfinex","BTCUSD",1751912064841,0.7162219,108220.0,108210.0,0.2355082]
["bitfinex","BTCUSD",1751912065033,0.7162219,108220.0,108210.0,0.24474923]
["bitfinex","BTCUSD",1751912065487,0.7439959,108220.0,108210.0,0.24474923]
["bitfinex","BTCUSD",1751912065637,0.73475573,108220.0,108210.0,0.2355082]
["bitfinex","BTCUSD",1751912066882,0.73475573,108220.0,108210.0,0.2033082]
["bitfinex","BTCUSD",1751912067084,0.72551547,108220.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1751912067262,0.71627512,108220.0,108200.0,0.40944997]
["bitfinex","BTCUSD",1751912067467,0.2033082,108210.0,108200.0,0.50382763]
["bitfinex","BTCUSD",1751912067857,0.29474513,108210.0,108200.0,0.50382763]
["bitfinex","BTCUSD",1751912068068,0.29474513,108210.0,108200.0,0.36318763]
["bitfinex","BTCUSD",1751912068390,0.30583074,108210.0,108200.0,0.37242917]
["bitfinex","BTCUSD",1751912068791,0.01848163,108210.0,108200.0,0.42793365]
["bitfinex","BTCUSD",1751912068960,0.01848129,108210.0,108200.0,0.42793365]
["bitfinex","BTCUSD",1751912069154,0.01848129,108210.0,108200.0,0.71528259]
["bitfinex","BTCUSD",1751912069398,0.05549623,108210.0,108200.0,0.71528259]
["bitfinex","BTCUSD",1751912069595,0.05549623,108210.0,108200.0,0.65977811]
["bitfinex","BTCUSD",1751912069798,0.05549623,108210.0,108200.0,0.71528259]
["bitfinex","BTCUSD",1751912071197,0.06473734,108210.0,108200.0,0.71528259]
["bitfinex","BTCUSD",1751912071686,0.06473734,108210.0,108200.0,0.65977811]
["bitfinex","BTCUSD",1751912071888,0.07397854,108210.0,108200.0,0.65977811]
["bitfinex","BTCUSD",1751912072070,0.25880434,108210.0,108200.0,0.65977811]
["bitfinex","BTCUSD",1751912072628,0.25880511,108210.0,108200.0,0.65053657]
["bitfinex","BTCUSD",1751912073322,0.25880511,108210.0,108200.0,0.64129494]
["bitfinex","BTCUSD",1751912073516,0.24956434,108210.0,108200.0,0.65053665]
["bitfinex","BTCUSD",1751912073750,0.24956434,108210.0,108200.0,0.65977828]
["bitfinex","BTCUSD",1751912075751,0.04625605,108210.0,108200.0,0.66901982]
["bitfinex","BTCUSD",1751912076023,0.04625605,108210.0,108200.0,0.7245243]
["bitfinex","BTCUSD",1751912076561,0.24032314,108210.0,108200.0,0.7245243]
["bitfinex","BTCUSD",1751912076985,0.29497777,108210.0,108200.0,0.71528276]
["bitfinex","BTCUSD",1751912077352,0.24032314,108210.0,108200.0,0.71528276]
["bitfinex","BTCUSD",1751912077758,0.50919003,108210.0,108200.0,0.18736926]
["bitfinex","BTCUSD",1751912077992,0.50919003,108210.0,108200.0,0.04676926]
["bitfinex","BTCUSD",1751912078193,0.53999003,108210.0,108200.0,0.04676926]
["bitfinex","BTCUSD",1751912080633,0.23754109,108210.0,108200.0,0.04673096]
["bitfinex","BTCUSD",1751912081035,0.31327802,108210.0,108200.0,0.04673096]
["bitfinex","BTCUSD",1751912081277,0.31327802,108210.0,108200.0,0.53740697]
["bitfinex","BTCUSD",1751912081493,0.31327802,108210.0,108200.0,0.54664894]
["bitfinex","BTCUSD",1751912082052,0.31327802,108210.0,108200.0,0.25005803]
["bitfinex","BTCUSD",1751912082279,0.30403673,108210.0,108200.0,0.52816492]
["bitfinex","BTCUSD",1751912082629,0.30403673,108210.0,108200.0,0.53740697]
["bitfinex","BTCUSD",1751912082851,0.30403673,108210.0,108200.0,0.54664894]
["bitfinex","BTCUSD",1751912083252,0.30403673,108210.0,108200.0,0.59291145]
["bitfinex","BTCUSD",1751912084369,0.30403673,108210.0,108200.0,0.6113953]
["bitfinex","BTCUSD",1751912085322,0.30403673,108210.0,108200.0,0.59291145]
["bitfinex","BTCUSD",1751912085529,0.30403673,108210.0,108200.0,0.60215342]
["bitfinex","BTCUSD",1751912086423,0.30403673,108210.0,108200.0,0.56980524]
["bitfinex","BTCUSD",1751912086574,0.30403673,108210.0,108200.0,0.6114199]
["bitfinex","BTCUSD",1751912086778,0.30403673,108210.0,108200.0,0.6206617]
["bitfinex","BTCUSD",1751912087370,0.30403673,108210.0,108200.0,0.33331276]
["bitfinex","BTCUSD",1751912087595,0.30403673,108210.0,108200.0,0.6206617]
["bitfinex","BTCUSD",1751912088406,0.30403673,108210.0,108200.0,0.31482908]
["bitfinex","BTCUSD",1751912088562,0.30403673,108210.0,108200.0,0.60217802]
["bitfinex","BTCUSD",1751912089196,0.30403673,108210.0,108200.0,0.31482908]
["bitfinex","BTCUSD",1751912089394,0.30403673,108210.0,108200.0,0.60217802]
["bitfinex","BTCUSD",1751912089854,0.31903673,108210.0,108200.0,0.6114199]
["bitfinex","BTCUSD",1751912090024,0.31903673,108210.0,108200.0,0.6206617]
["bitfinex","BTCUSD",1751912090707,0.30403673,108210.0,108200.0,0.6206617]
["bitfinex","BTCUSD",1751912091051,0.30403673,108210.0,108200.0,0.6114199]
["bitfinex","BTCUSD",1751912092080,0.30403673,108210.0,108200.0,0.6206617]
["bitfinex","BTCUSD",1751912092305,0.31327784,108210.0,108200.0,0.6206617]
["bitfinex","BTCUSD",1751912093476,0.31327784,108210.0,108200.0,0.62066127]
["bitfinex","BTCUSD",1751912095441,0.31327784,108210.0,108200.0,0.57904661]
["bitfinex","BTCUSD",1751912095678,0.31327784,108210.0,108200.0,0.61142976]
["bitfinex","BTCUSD",1751912095815,0.31327784,108210.0,108200.0,0.5698049]
["bitfinex","BTCUSD",1751912096591,0.31327784,108210.0,108200.0,0.61143167]
["bitfinex","BTCUSD",1751912096749,0.31327784,108210.0,108200.0,0.62067338]
["bitfinex","BTCUSD",1751912096957,0.31327784,108210.0,108200.0,0.57904661]
["bitfinex","BTCUSD",1751912097138,0.31327784,108210.0,108200.0,0.62067308]
["bitfinex","BTCUSD",1751912098456,0.31327784,108210.0,108200.0,0.61143103]
["bitfinex","BTCUSD",1751912098657,0.3225187,108210.0,108200.0,0.62067266]
["bitfinex","BTCUSD",1751912098854,0.2874935,108210.0,108200.0,0.62067223]
["bitfinex","BTCUSD",1751912099604,0.18681554,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912099889,0.18681529,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912100046,0.19605615,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912100313,0.20529726,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912100496,0.19605615,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912100704,0.20529718,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912100894,0.25864481,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912101249,0.26788567,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912101436,0.25864481,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912101575,0.24016352,108210.0,108200.0,0.61034576]
["bitfinex","BTCUSD",1751912101804,0.027774,108210.0,108200.0,0.98095142]
["bitfinex","BTCUSD",1751912102049,0.14056,108210.0,108200.0,0.98095142]
["bitfinex","BTCUSD",1751912104440,0.20629435,108220.0,108210.0,0.5811685]
["bitfinex","BTCUSD",1751912104638,0.2155347,108220.0,108210.0,0.5811685]
["bitfinex","BTCUSD",1751912104837,0.39310359,108220.0,108210.0,0.28457887]
["bitfinex","BTCUSD",1751912105038,0.3838635,108220.0,108210.0,0.54152781]
["bitfinex","BTCUSD",1751912105462,0.3838635,108220.0,108210.0,0.53228334]
["bitfinex","BTCUSD",1751912105887,0.3838635,108220.0,108210.0,0.5415242]
["bitfinex","BTCUSD",1751912106419,0.39310393,108220.0,108210.0,0.5415242]
["bitfinex","BTCUSD",1751912107437,0.39310393,108220.0,108210.0,0.5230424]
["bitfinex","BTCUSD",1751912107644,0.39310393,108220.0,108210.0,0.53228351]
["bitfinex","BTCUSD",1751912107645,0.47364821,108220.0,108210.0,0.53228351]
["bitfinex","BTCUSD",1751912107875,0.38386376,108220.0,108210.0,0.55076548]
["bitfinex","BTCUSD",1751912108440,0.38386376,108220.0,108210.0,0.569372]
["bitfinex","BTCUSD",1751912109806,0.38386376,108220.0,108210.0,0.27278203]
["bitfinex","BTCUSD",1751912110009,0.3746235,108220.0,108210.0,0.55088986]
["bitfinex","BTCUSD",1751912110599,0.2340635,108220.0,108210.0,0.26354092]
["bitfinex","BTCUSD",1751912110882,0.7266125,108220.0,108210.0,0.06947392]
["bitfinex","BTCUSD",1751912111025,0.7428125,108220.0,108210.0,0.06947392]
["bitfinex","BTCUSD",1751912111861,0.7592125,108220.0,108210.0,0.06947392]
["bitfinex","BTCUSD",1751912112431,0.7592125,108220.0,108210.0,0.04162646]
["bitfinex","BTCUSD",1751912112563,0.7592125,108220.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912112564,0.19406709,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912112768,0.48141603,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912112972,0.31720402,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912113179,0.34498002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912115001,0.31328002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912115244,0.31328002,108210.0,108200.0,0.28711472]
["bitfinex","BTCUSD",1751912115465,0.31328002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912115847,0.34518002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912116641,0.34618002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912117921,0.33048002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912118145,0.31428002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912118590,0.33048002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912119508,0.31428002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912119723,0.31428002,108210.0,108200.0,0.29635677]
["bitfinex","BTCUSD",1751912119946,0.32352105,108210.0,108200.0,0.29635677]
["bitfinex","BTCUSD",1751912120589,0.32352105,108210.0,108200.0,0.28711472]
["bitfinex","BTCUSD",1751912120807,0.34588002,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912121448,0.63322896,108210.0,108200.0,0.10227184]
["bitfinex","BTCUSD",1751912121672,0.63322896,108210.0,108200.0,0.04676736]
["bitfinex","BTCUSD",1751912122079,0.34588002,108210.0,108200.0,0.04676736]
["bitfinex","BTCUSD",1751912122280,0.63322896,108210.0,108200.0,0.04676736]
["bitfinex","BTCUSD",1751912125054,0.63322896,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912125865,0.63222896,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912126264,0.63522896,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912128274,0.72666589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912129082,0.76094589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912132342,0.47359695,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912132546,0.76094589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912136229,0.90146589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912136440,0.61411695,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912136638,0.90146589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912141333,0.61411695,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912141562,0.90146589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912152560,0.88546589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912153811,0.90136589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912159604,0.76084589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912159927,0.90136589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912163093,0.61401695,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912163301,0.90136589,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912163654,1.18871483,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912163863,1.54325568,108210.0,108200.0,0.0051409]
["bitfinex","BTCUSD",1751912164890,1.92803462,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751912165075,0.5885862,108190.0,108180.0,0.00302586]
["bitfinex","BTCUSD",1751912165274,1.47254546,108190.0,108180.0,0.00302586]
["bitfinex","BTCUSD",1751912165474,0.23408295,108170.0,108160.0,0.12010237]
["bitfinex","BTCUSD",1751912165653,0.23408295,108170.0,108160.0,0.07847591]
["bitfinex","BTCUSD",1751912165654,1.07493776,108170.0,108160.0,0.07847591]
["bitfinex","BTCUSD",1751912165856,0.78758882,108170.0,108160.0,0.07847591]
["bitfinex","BTCUSD",1751912166846,0.75697552,108170.0,108160.0,0.07847591]
["bitfinex","BTCUSD",1751912167058,0.86471245,108170.0,108160.0,0.07847591]
["bitfinex","BTCUSD",1751912167235,0.86571245,108170.0,108160.0,0.07847591]
["bitfinex","BTCUSD",1751912168649,0.88001245,108170.0,108160.0,0.07847591]
["bitfinex","BTCUSD",1751912168879,0.90152625,108170.0,108160.0,0.07847591]
["bitfinex","BTCUSD",1751912171367,0.92931625,108170.0,108160.0,0.0052259]
["bitfinex","BTCUSD",1751912172843,0.9438571,108170.0,108160.0,0.0052259]
["bitfinex","BTCUSD",1751912173168,0.9468571,108170.0,108160.0,0.0052259]
["bitfinex","BTCUSD",1751912181178,1.2868571,108170.0,108160.0,0.0052259]
["bitfinex","BTCUSD",1751912181413,1.59371984,108170.0,108160.0,0.0032259]
["bitfinex","BTCUSD",1751912181536,1.59371984,108170.0,108140.0,0.07847591]
["bitfinex","BTCUSD",1751912181537,0.23552056,108150.0,108140.0,0.07847591]
["bitfinex","BTCUSD",1751912181775,1.47778855,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751912182184,1.50558955,108150.0,108140.0,0.0052259]
["bitfinex","BTCUSD",1751912182646,0.21845818,108130.0,108120.0,0.07887591]
["bitfinex","BTCUSD",1751912182871,0.80685785,108130.0,108120.0,0.07887591]
["bitfinex","BTCUSD",1751912183107,0.89829478,108130.0,108120.0,0.07887591]
["bitfinex","BTCUSD",1751912183343,0.89829478,108130.0,108100.0,0.0346259]
["bitfinex","BTCUSD",1751912183344,0.23379583,108110.0,108100.0,0.0346259]
["bitfinex","BTCUSD",1751912183759,0.23379583,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912183760,1.03663635,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912183946,1.08663635,108110.0,108100.0,0.00046783]
["bitfinex","BTCUSD",1751912184097,1.19705727,108110.0,108100.0,0.00046783]
["bitfinex","BTCUSD",1751912184295,1.17443655,108110.0,108100.0,0.00046783]
["bitfinex","BTCUSD",1751912184511,1.24963655,108110.0,108100.0,0.00046783]
["bitfinex","BTCUSD",1751912184908,1.65649929,108110.0,108100.0,0.00046783]
["bitfinex","BTCUSD",1751912185120,1.34963655,108110.0,108100.0,0.00046783]
["bitfinex","BTCUSD",1751912185316,1.67912001,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912185546,1.65649929,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912185696,1.34963655,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912186193,1.65649929,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912186636,1.68412001,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912186867,1.37725727,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912187269,1.38425727,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912187752,1.69112001,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912189270,1.66849929,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912189498,1.69112001,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912190576,1.66849929,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751912190786,1.66849929,108110.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751912190787,0.8990403,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751912190987,0.8990403,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912190988,1.22355416,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912192266,0.60982868,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912192410,1.22355416,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912192825,1.22755416,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912193384,1.23255416,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912193531,1.23626316,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912194144,1.31409696,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912196203,1.17245696,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912196405,1.34869696,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912198582,1.12245696,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912198857,0.81559422,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912199041,0.92465507,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912200553,0.93399959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912202860,0.75767959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912203053,0.75767959,108100.0,108090.0,0.03284093]
["bitfinex","BTCUSD",1751912203054,0.79195959,108100.0,108090.0,0.03284093]
["bitfinex","BTCUSD",1751912203378,0.93399959,108100.0,108090.0,0.03284093]
["bitfinex","BTCUSD",1751912204362,0.93399959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912206751,0.94949959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912208141,0.93399959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912208357,0.62713685,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912208674,0.93399959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912209030,0.62713685,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912209215,0.93399959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912210539,0.94949959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912210773,0.96459959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912211444,1.27146233,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912211668,0.96459959,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912211895,1.27146233,108100.0,108090.0,0.00014093]
["bitfinex","BTCUSD",1751912212551,1.27146233,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751912213168,1.31285502,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751912219848,1.36285502,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751912220078,0.88760393,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751912220287,1.16348559,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912220637,1.19130359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912221455,1.19230359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912221676,1.17680359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912221899,1.16040359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912222635,1.19556359,108080.0,108070.0,0.03324107]
["bitfinex","BTCUSD",1751912222848,1.19756359,108080.0,108070.0,0.03324107]
["bitfinex","BTCUSD",1751912223022,1.19756359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912224390,1.02000359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912224626,1.19756359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912224827,1.22986359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912225892,1.05230359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912226188,1.23010359,108080.0,108070.0,0.00054107]
["bitfinex","BTCUSD",1751912238851,0.19431832,108070.0,108060.0,0.0024]
["bitfinex","BTCUSD",1751912239070,1.50465766,108070.0,108060.0,0.00244697]
["bitfinex","BTCUSD",1751912239483,1.19779492,108070.0,108060.0,0.02096697]
["bitfinex","BTCUSD",1751912239657,1.19779492,108070.0,108060.0,0.00244697]
["bitfinex","BTCUSD",1751912240498,1.16689492,108070.0,108060.0,0.00244697]
["bitfinex","BTCUSD",1751912240710,1.02405492,108070.0,108060.0,0.03434697]
["bitfinex","BTCUSD",1751912240910,1.20193492,108070.0,108060.0,0.03434697]
["bitfinex","BTCUSD",1751912241145,1.20193492,108070.0,108060.0,0.00244697]
["bitfinex","BTCUSD",1751912241352,0.71719218,108070.0,108060.0,0.00244697]
["bitfinex","BTCUSD",1751912241532,0.71719218,108070.0,108060.0,0.03454697]
["bitfinex","BTCUSD",1751912241784,1.21647577,108070.0,108060.0,0.03454697]
["bitfinex","BTCUSD",1751912243457,1.21687577,108070.0,108060.0,0.03454697]
["bitfinex","BTCUSD",1751912244561,1.21687577,108070.0,108060.0,0.00244697]
["bitfinex","BTCUSD",1751912246841,1.24469577,108070.0,108060.0,0.00244697]
["bitfinex","BTCUSD",1751912247247,1.26099577,108070.0,108060.0,0.00244697]
["bitfinex","BTCUSD",1751912247462,1.24469577,108070.0,108060.0,0.00244697]
["bitfinex","BTCUSD",1751912247889,1.24469577,108070.0,108060.0,0.00757897]
["bitfinex","BTCUSD",1751912248461,1.26089577,108070.0,108060.0,0.00757897]
["bitfinex","BTCUSD",1751912248683,1.27689577,108070.0,108060.0,0.00757897]
["bitfinex","BTCUSD",1751912249091,0.20887715,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1751912249252,1.14471976,108060.0,108050.0,0.00048697]
["bitfinex","BTCUSD",1751912250115,1.14471976,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751912250116,1.51681976,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1751912250457,1.51681976,108060.0,108050.0,0.00200001]
["bitfinex","BTCUSD",1751912250765,1.51681976,108060.0,108050.0,0.00300001]
["bitfinex","BTCUSD",1751912251360,1.51681976,108060.0,108040.0,0.00866855]
["bitfinex","BTCUSD",1751912251361,0.54889514,108050.0,108040.0,0.00866855]
["bitfinex","BTCUSD",1751912251603,1.18187174,108050.0,108040.0,0.00880965]
["bitfinex","BTCUSD",1751912251989,1.20969774,108050.0,108040.0,0.00880965]
["bitfinex","BTCUSD",1751912253618,1.22489774,108050.0,108040.0,0.00880965]
["bitfinex","BTCUSD",1751912253785,1.20969774,108050.0,108040.0,0.00880965]
["bitfinex","BTCUSD",1751912254292,1.20969774,108050.0,108040.0,0.01180965]
["bitfinex","BTCUSD",1751912255403,0.902835,108050.0,108040.0,0.01180965]
["bitfinex","BTCUSD",1751912255566,1.20969774,108050.0,108040.0,0.01180965]
["bitfinex","BTCUSD",1751912255807,1.22469774,108050.0,108040.0,0.01180965]
["bitfinex","BTCUSD",1751912256840,1.23969774,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751912257038,1.28969774,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751912257477,1.33320043,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751912257685,1.33532043,108050.0,108040.0,0.00200001]
["bitfinex","BTCUSD",1751912258308,1.29392774,108050.0,108040.0,0.00200001]
["bitfinex","BTCUSD",1751912258635,1.29392774,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751912258834,1.29081774,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751912259087,0.22699227,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751912259296,0.86205029,108040.0,108030.0,0.00048641]
["bitfinex","BTCUSD",1751912259557,0.84986029,108040.0,108030.0,0.00048641]
["bitfinex","BTCUSD",1751912259759,0.83466029,108040.0,108030.0,0.00048641]
["bitfinex","BTCUSD",1751912259970,1.17466029,108040.0,108030.0,0.00048641]
["bitfinex","BTCUSD",1751912260707,1.16530617,108040.0,108030.0,0.00048641]
["bitfinex","BTCUSD",1751912260904,0.88685585,108040.0,108030.0,0.00048641]
["bitfinex","BTCUSD",1751912261163,1.19371859,108040.0,108030.0,0.00048641]
["bitfinex","BTCUSD",1751912261312,1.21521859,108040.0,108030.0,0.00148641]
["bitfinex","BTCUSD",1751912261526,1.21721859,108040.0,108030.0,0.00148641]
["bitfinex","BTCUSD",1751912261727,1.20171859,108040.0,108030.0,0.00148641]
["bitfinex","BTCUSD",1751912262601,1.20171859,108040.0,108020.0,0.00474151]
["bitfinex","BTCUSD",1751912262602,0.20893111,108030.0,108020.0,0.00474151]
["bitfinex","BTCUSD",1751912262818,1.16443045,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912263253,1.19226145,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912263438,1.17696145,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912263638,1.18340166,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912263843,1.20856145,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912264255,0.56623597,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912264455,0.87309871,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912266487,1.21216145,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912267045,0.90529871,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912267253,0.87309871,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912268374,1.21309871,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912268574,1.21953693,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912268785,0.90623597,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912269030,1.21309871,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912269943,0.92133597,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912270096,1.23463659,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912270700,0.92777385,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912270926,1.23463659,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912271130,1.55649948,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912271959,2.05039948,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912276461,1.406574,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912276772,2.02029948,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912276896,2.01386145,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912277093,2.02030332,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912277981,0.91267784,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912278130,1.21954058,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912280068,1.25034058,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912280329,1.55720332,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912281815,1.64720332,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912282598,1.03347784,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912282805,1.03347784,108030.0,108020.0,0.03778248]
["bitfinex","BTCUSD",1751912282806,0.76764091,108030.0,108020.0,0.03778248]
["bitfinex","BTCUSD",1751912283012,0.94688091,108030.0,108020.0,0.03778248]
["bitfinex","BTCUSD",1751912283217,0.91144091,108030.0,108020.0,0.03778248]
["bitfinex","BTCUSD",1751912283836,1.21830365,108030.0,108020.0,0.03778248]
["bitfinex","BTCUSD",1751912284457,1.21830365,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912284458,1.52516639,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912284631,1.61660332,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912284978,1.30974058,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912286245,1.00287784,108030.0,108020.0,0.02058248]
["bitfinex","BTCUSD",1751912286457,1.30974058,108030.0,108020.0,0.03708248]
["bitfinex","BTCUSD",1751912286652,1.40717058,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912286929,1.30974058,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912288781,1.00287784,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912289307,1.30974058,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912289934,1.00287784,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912290141,1.30974058,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912290833,1.30976031,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912292019,1.31479031,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912292340,1.356183,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912292573,1.31479031,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912292985,1.04932026,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912293207,1.356183,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912293851,1.31479031,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912295137,1.00792757,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912295341,1.31479031,108030.0,108020.0,0.00488248]
["bitfinex","BTCUSD",1751912295710,0.86412757,108030.0,108020.0,0.00702248]
["bitfinex","BTCUSD",1751912295915,0.86412757,108030.0,108020.0,0.03852248]
["bitfinex","BTCUSD",1751912295916,0.77269064,108030.0,108020.0,0.03852248]
["bitfinex","BTCUSD",1751912296113,0.95209064,108030.0,108020.0,0.03852248]
["bitfinex","BTCUSD",1751912296713,0.94706294,108030.0,108020.0,0.03638248]
["bitfinex","BTCUSD",1751912296907,0.94706294,108030.0,108020.0,0.04140248]
["bitfinex","BTCUSD",1751912297168,1.25392568,108030.0,108020.0,0.04140248]
["bitfinex","BTCUSD",1751912297421,1.03849987,108030.0,108020.0,0.04140248]
["bitfinex","BTCUSD",1751912297619,1.34536261,108030.0,108020.0,0.04140248]
["bitfinex","BTCUSD",1751912298629,1.3867553,108030.0,108020.0,0.04140248]
["bitfinex","BTCUSD",1751912299080,1.34536261,108030.0,108020.0,0.04140248]
["bitfinex","BTCUSD",1751912299483,1.34731261,108030.0,108020.0,0.05686248]
["bitfinex","BTCUSD",1751912299682,1.34731209,108030.0,108020.0,0.03824248]
["bitfinex","BTCUSD",1751912299871,1.38870478,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912300022,1.34731209,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912300231,1.04044935,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912300490,1.34731209,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912300800,1.38870478,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912301393,1.3822414,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912301635,1.07537866,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912301913,1.34084871,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912302072,1.07535557,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912302276,1.38221831,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912303062,1.38221831,108030.0,108020.0,0.03824248]
["bitfinex","BTCUSD",1751912303379,1.07535557,108030.0,108020.0,0.03824248]
["bitfinex","BTCUSD",1751912303571,1.38221831,108030.0,108020.0,0.03824248]
["bitfinex","BTCUSD",1751912304002,1.38221831,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912304291,1.07340557,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912304487,1.38026831,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912305266,1.07340557,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912305463,1.38026831,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912306325,1.07340557,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912306537,1.38026831,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912306955,1.38673583,108030.0,108020.0,0.04130248]
["bitfinex","BTCUSD",1751912307340,1.38868583,108030.0,108020.0,0.03824248]
["bitfinex","BTCUSD",1751912307556,1.34731623,108030.0,108020.0,0.03824248]
["bitfinex","BTCUSD",1751912307765,1.38868583,108030.0,108020.0,0.03824248]
["bitfinex","BTCUSD",1751912307970,1.39163583,108030.0,108020.0,0.00674248]
["bitfinex","BTCUSD",1751912308179,1.39163583,108030.0,108020.0,0.00478248]
["bitfinex","BTCUSD",1751912308422,1.39163583,108030.0,108020.0,0.00154098]
["bitfinex","BTCUSD",1751912308423,1.08477309,108030.0,108020.0,0.00154098]
["bitfinex","BTCUSD",1751912308635,1.39163583,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912309125,1.71449857,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912309339,1.72979857,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912310024,1.42293583,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912310223,0.90537309,108030.0,108020.0,0.00502408]
["bitfinex","BTCUSD",1751912310473,1.08158309,108030.0,108020.0,0.03928408]
["bitfinex","BTCUSD",1751912310683,1.38844583,108030.0,108020.0,0.03928408]
["bitfinex","BTCUSD",1751912310890,1.34512821,108030.0,108020.0,0.03928408]
["bitfinex","BTCUSD",1751912311322,0.89466547,108030.0,108020.0,0.03928408]
["bitfinex","BTCUSD",1751912311535,1.34528821,108030.0,108020.0,0.03928408]
["bitfinex","BTCUSD",1751912312581,1.03842547,108030.0,108020.0,0.03928408]
["bitfinex","BTCUSD",1751912312791,1.34528821,108030.0,108020.0,0.03928408]
["bitfinex","BTCUSD",1751912313557,1.34528821,108030.0,108020.0,0.03426408]
["bitfinex","BTCUSD",1751912315326,1.33881871,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912315622,1.39618831,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912315830,1.38665669,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912316059,1.07979395,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912316274,1.34528709,108030.0,108020.0,0.03346408]
["bitfinex","BTCUSD",1751912316903,1.33881871,108030.0,108020.0,0.03346408]
["bitfinex","BTCUSD",1751912317116,1.34528727,108030.0,108020.0,0.03346408]
["bitfinex","BTCUSD",1751912317333,0.85910453,108030.0,108020.0,0.03346408]
["bitfinex","BTCUSD",1751912317539,1.34512727,108030.0,108020.0,0.03346408]
["bitfinex","BTCUSD",1751912318178,1.34512727,108030.0,108020.0,0.01836408]
["bitfinex","BTCUSD",1751912318398,1.34512727,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912319077,1.03826453,108030.0,108020.0,0.00306408]
["bitfinex","BTCUSD",1751912319288,1.34512727,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912319508,1.33058642,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912319738,1.02368368,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912320179,0.88012368,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912320392,1.02368368,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912320625,0.84456368,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912320843,1.33058642,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912323608,1.02372368,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912323818,1.33058642,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912326829,1.02372368,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912327011,1.33058642,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912327214,1.02372368,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912328958,0.88938011,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912329145,0.42238318,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912329350,0.56574318,108030.0,108020.0,0.34152682]
["bitfinex","BTCUSD",1751912329546,0.56574318,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912330249,0.56574025,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912331218,0.32447769,108030.0,108020.0,0.53593516]
["bitfinex","BTCUSD",1751912331426,0.46779769,108030.0,108020.0,0.34152682]
["bitfinex","BTCUSD",1751912331662,0.46779769,108030.0,108020.0,0.53593525]
["bitfinex","BTCUSD",1751912332321,0.46779769,108030.0,108020.0,0.5451927]
["bitfinex","BTCUSD",1751912332934,0.45854126,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912333425,0.54997819,108030.0,108020.0,0.03466408]
["bitfinex","BTCUSD",1751912333934,0.54997819,108030.0,108020.0,0.21981497]
["bitfinex","BTCUSD",1751912334262,0.54997819,108030.0,108020.0,0.22907251]
["bitfinex","BTCUSD",1751912335224,0.54997819,108030.0,108020.0,0.23832996]
["bitfinex","BTCUSD",1751912335679,0.54997819,108030.0,108020.0,0.22907251]
["bitfinex","BTCUSD",1751912336064,0.54072168,108030.0,108020.0,0.21981497]
["bitfinex","BTCUSD",1751912336289,0.54072168,108030.0,108020.0,0.22907234]
["bitfinex","BTCUSD",1751912336525,0.44928475,108030.0,108020.0,0.22907251]
["bitfinex","BTCUSD",1751912336669,0.44928475,108030.0,108020.0,0.23832996]
["bitfinex","BTCUSD",1751912336876,0.44912475,108030.0,108020.0,0.24758733]
["bitfinex","BTCUSD",1751912337454,0.44912475,108030.0,108020.0,0.55445007]
["bitfinex","BTCUSD",1751912337971,0.120831,108030.0,108020.0,0.55445007]
["bitfinex","BTCUSD",1751912338180,0.093,108030.0,108020.0,0.87982695]
["bitfinex","BTCUSD",1751912338405,0.093,108030.0,108020.0,1.0129582]
["bitfinex","BTCUSD",1751912338800,0.003,108030.0,108020.0,0.86156332]
["bitfinex","BTCUSD",1751912339215,0.01851054,108040.0,108030.0,0.24400277]
["bitfinex","BTCUSD",1751912339417,0.02776611,108040.0,108030.0,0.55086551]
["bitfinex","BTCUSD",1751912339763,0.03702176,108040.0,108030.0,0.55238861]
["bitfinex","BTCUSD",1751912340405,0.21288358,108040.0,108030.0,0.53387627]
["bitfinex","BTCUSD",1751912340596,0.21288358,108040.0,108030.0,0.5431327]
["bitfinex","BTCUSD",1751912340597,0.26701004,108040.0,108030.0,0.5431327]
["bitfinex","BTCUSD",1751912340891,0.25775447,108040.0,108030.0,0.53387627]
["bitfinex","BTCUSD",1751912341092,0.25775447,108040.0,108030.0,0.54313278]
["bitfinex","BTCUSD",1751912341298,0.20362801,108040.0,108030.0,0.54413278]
["bitfinex","BTCUSD",1751912341508,0.20362801,108040.0,108030.0,0.0356231]
["bitfinex","BTCUSD",1751912341643,0.19437236,108040.0,108030.0,0.0356231]
["bitfinex","BTCUSD",1751912342402,0.19437236,108040.0,108030.0,0.22801345]
["bitfinex","BTCUSD",1751912342599,0.19437236,108040.0,108030.0,0.0336231]
["bitfinex","BTCUSD",1751912342978,0.19437236,108040.0,108030.0,0.22801353]
["bitfinex","BTCUSD",1751912343190,0.19437236,108040.0,108030.0,0.54413278]
["bitfinex","BTCUSD",1751912343552,0.2466477,108040.0,108030.0,0.55338921]
["bitfinex","BTCUSD",1751912343755,0.19437236,108040.0,108030.0,0.55238921]
["bitfinex","BTCUSD",1751912343929,0.19537236,108040.0,108030.0,0.55238921]
["bitfinex","BTCUSD",1751912345870,0.19537236,108040.0,108030.0,0.56164555]
["bitfinex","BTCUSD",1751912347131,0.21388367,108040.0,108030.0,0.5709018]
["bitfinex","BTCUSD",1751912347726,0.16267071,108040.0,108030.0,0.58008687]
["bitfinex","BTCUSD",1751912347930,0.01025506,108040.0,108030.0,0.88694961]
["bitfinex","BTCUSD",1751912348456,0.0195102,108040.0,108030.0,0.58008687]
["bitfinex","BTCUSD",1751912348855,0.0195102,108040.0,108030.0,0.88694961]
["bitfinex","BTCUSD",1751912350258,0.02876551,108040.0,108030.0,0.88694961]
["bitfinex","BTCUSD",1751912350450,0.02876551,108040.0,108030.0,0.58008687]
["bitfinex","BTCUSD",1751912350718,0.0195102,108040.0,108030.0,0.58008687]
["bitfinex","BTCUSD",1751912351465,0.03802108,108040.0,108030.0,0.58008687]
["bitfinex","BTCUSD",1751912351949,0.02876551,108040.0,108030.0,0.58008687]
["bitfinex","BTCUSD",1751912352150,0.03802108,108040.0,108030.0,0.58008687]
["bitfinex","BTCUSD",1751912352450,0.21388324,108040.0,108030.0,0.22701345]
["bitfinex","BTCUSD",1751912352862,0.21388324,108040.0,108030.0,0.21171345]
["bitfinex","BTCUSD",1751912353057,0.20462793,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912353486,0.20462793,108040.0,108030.0,0.18665685]
["bitfinex","BTCUSD",1751912353690,0.20462793,108040.0,108030.0,0.22611336]
["bitfinex","BTCUSD",1751912353888,0.20462793,108040.0,108030.0,0.23536979]
["bitfinex","BTCUSD",1751912354108,0.01951131,108040.0,108030.0,0.5514887]
["bitfinex","BTCUSD",1751912354588,0.01951046,108040.0,108030.0,0.56074478]
["bitfinex","BTCUSD",1751912354989,0.03802125,108040.0,108030.0,0.56074478]
["bitfinex","BTCUSD",1751912355185,0.0287656,108040.0,108030.0,0.56074478]
["bitfinex","BTCUSD",1751912355922,0.01025523,108040.0,108030.0,0.86760752]
["bitfinex","BTCUSD",1751912356121,0.01025523,108040.0,108030.0,0.56074478]
["bitfinex","BTCUSD",1751912356948,0.01025514,108040.0,108030.0,0.25388204]
["bitfinex","BTCUSD",1751912357136,0.01025514,108040.0,108030.0,0.56074478]
["bitfinex","BTCUSD",1751912357775,0.03802125,108040.0,108030.0,0.56074478]
["bitfinex","BTCUSD",1751912357925,0.02876568,108040.0,108030.0,0.56074478]
["bitfinex","BTCUSD",1751912358388,0.01951037,108040.0,108030.0,0.56074478]
["bitfinex","BTCUSD",1751912359252,0.001,108040.0,108030.0,0.86760752]
["bitfinex","BTCUSD",1751912359457,0.001,108040.0,108030.0,0.90930184]
["bitfinex","BTCUSD",1751912360725,0.01025514,108040.0,108030.0,0.90930184]
["bitfinex","BTCUSD",1751912361129,0.001,108040.0,108030.0,0.90930184]
["bitfinex","BTCUSD",1751912361846,0.01025523,108040.0,108030.0,0.90930184]
["bitfinex","BTCUSD",1751912362047,0.01025523,108040.0,108030.0,0.6024391]
["bitfinex","BTCUSD",1751912363220,0.01951071,108040.0,108030.0,0.6024391]
["bitfinex","BTCUSD",1751912363422,0.01025523,108040.0,108030.0,0.6024391]
["bitfinex","BTCUSD",1751912363653,0.01025523,108040.0,108030.0,0.37119117]
["bitfinex","BTCUSD",1751912363654,0.2138829,108040.0,108030.0,0.37119117]
["bitfinex","BTCUSD",1751912363811,0.23532767,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912365069,0.22607227,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912365316,0.31216776,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912365962,0.6190305,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912366162,0.77357043,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912366492,0.78811128,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912366934,0.79456572,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912367152,0.794566,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912367319,0.793566,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912367508,0.794566,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912367733,0.887566,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912367930,0.884566,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912368096,0.883566,108040.0,108030.0,0.0015231]
["bitfinex","BTCUSD",1751912368297,1.225566,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751912368543,1.23505656,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751912369746,1.23305656,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751912369945,1.22660184,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751912370147,1.23605193,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751912370767,1.23305193,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751912370973,1.23805193,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751912371250,1.24205193,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1751912371983,0.24084911,108020.0,108010.0,0.0036724]
["bitfinex","BTCUSD",1751912372176,1.17103716,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912373029,1.16458707,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912373471,1.20198707,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912373970,1.20202707,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912374380,1.20602707,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912374992,1.20610707,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912375916,1.02774707,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912376119,0.89924433,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912376323,0.66374519,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912376545,0.66712519,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912376674,0.63184519,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912376873,0.30110247,108020.0,108010.0,0.18931054]
["bitfinex","BTCUSD",1751912377103,0.52832609,108020.0,108010.0,0.20782725]
["bitfinex","BTCUSD",1751912377296,0.50989144,108020.0,108010.0,0.19856894]
["bitfinex","BTCUSD",1751912377497,0.50989144,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912377741,0.36673144,108020.0,108010.0,0.20782725]
["bitfinex","BTCUSD",1751912377920,0.50989144,108020.0,108010.0,0.20782725]
["bitfinex","BTCUSD",1751912378319,0.50989144,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912378522,0.36673144,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912378753,0.36673144,108020.0,108010.0,0.55564744]
["bitfinex","BTCUSD",1751912378754,0.02451448,108020.0,108010.0,0.55564744]
["bitfinex","BTCUSD",1751912378904,0.03377082,108020.0,108010.0,0.55564744]
["bitfinex","BTCUSD",1751912379108,0.1954859,108020.0,108010.0,0.55564744]
["bitfinex","BTCUSD",1751912379374,0.18622845,108020.0,108010.0,0.55564744]
["bitfinex","BTCUSD",1751912379601,0.1492,108020.0,108010.0,0.55564744]
["bitfinex","BTCUSD",1751912379783,0.1636738,108020.0,108010.0,0.55564744]
["bitfinex","BTCUSD",1751912380098,0.14316,108020.0,108010.0,0.55564744]
["bitfinex","BTCUSD",1751912380303,0.17093073,108020.0,108010.0,0.55564744]
["bitfinex","BTCUSD",1751912380436,0.41205432,108020.0,108010.0,0.24878505]
["bitfinex","BTCUSD",1751912380644,0.22690343,108020.0,108010.0,0.25804293]
["bitfinex","BTCUSD",1751912380864,0.41205432,108020.0,108010.0,0.25804293]
["bitfinex","BTCUSD",1751912381433,0.3935407,108020.0,108010.0,0.19856894]
["bitfinex","BTCUSD",1751912381663,0.35608282,108020.0,108010.0,0.19856894]
["bitfinex","BTCUSD",1751912381866,0.35608282,108020.0,108010.0,0.20782725]
["bitfinex","BTCUSD",1751912382206,0.34682571,108020.0,108010.0,0.20782725]
["bitfinex","BTCUSD",1751912382357,0.34682571,108020.0,108010.0,0.21708548]
["bitfinex","BTCUSD",1751912382970,0.16167431,108020.0,108010.0,0.23560133]
["bitfinex","BTCUSD",1751912383165,0.18018828,108020.0,108010.0,0.26730133]
["bitfinex","BTCUSD",1751912383484,0.18018819,108020.0,108010.0,0.57416407]
["bitfinex","BTCUSD",1751912384009,0.17093108,108020.0,108010.0,0.57416407]
["bitfinex","BTCUSD",1751912384238,0.1616738,108020.0,108010.0,0.57416407]
["bitfinex","BTCUSD",1751912384455,0.18018819,108020.0,108010.0,0.57416407]
["bitfinex","BTCUSD",1751912384896,0.37459662,108020.0,108010.0,0.56490627]
["bitfinex","BTCUSD",1751912385111,0.36533985,108020.0,108010.0,0.56490627]
["bitfinex","BTCUSD",1751912385332,0.17093142,108020.0,108010.0,0.57416424]
["bitfinex","BTCUSD",1751912385544,0.18018887,108020.0,108010.0,0.57416364]
["bitfinex","BTCUSD",1751912385767,0.17093142,108020.0,108010.0,0.57416364]
["bitfinex","BTCUSD",1751912386006,0.18018887,108020.0,108010.0,0.57416364]
["bitfinex","BTCUSD",1751912386229,0.19439154,108030.0,108020.0,0.19440826]
["bitfinex","BTCUSD",1751912386452,0.42890847,108030.0,108020.0,0.20960826]
["bitfinex","BTCUSD",1751912386937,0.35598303,108030.0,108020.0,0.23436554]
["bitfinex","BTCUSD",1751912387519,0.35698303,108030.0,108020.0,0.23436554]
["bitfinex","BTCUSD",1751912387718,0.34047043,108030.0,108020.0,0.21585089]
["bitfinex","BTCUSD",1751912387943,0.34047043,108030.0,108020.0,0.22510834]
["bitfinex","BTCUSD",1751912388831,0.34047043,108030.0,108020.0,0.23436571]
["bitfinex","BTCUSD",1751912389378,0.34047043,108030.0,108020.0,0.22510834]
["bitfinex","BTCUSD",1751912389578,0.19739043,108030.0,108020.0,0.22510834]
["bitfinex","BTCUSD",1751912389787,0.33117375,108030.0,108020.0,0.0307]
["bitfinex","BTCUSD",1751912390031,0.33117375,108030.0,108020.0,0.22510834]
["bitfinex","BTCUSD",1751912390429,0.21292265,108020.0,108010.0,0.2393269]
["bitfinex","BTCUSD",1751912390619,0.21292265,108020.0,108010.0,0.56470584]
["bitfinex","BTCUSD",1751912390809,0.2221801,108020.0,108010.0,0.55544796]
["bitfinex","BTCUSD",1751912391018,0.21292299,108020.0,108010.0,0.55544796]
["bitfinex","BTCUSD",1751912391350,0.20366571,108020.0,108010.0,0.23006885]
["bitfinex","BTCUSD",1751912391511,0.50127108,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912391923,0.19440834,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912392344,0.19440834,108020.0,108010.0,0.19856894]
["bitfinex","BTCUSD",1751912393276,0.19440834,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912395520,0.34666554,108020.0,108010.0,0.20782708]
["bitfinex","BTCUSD",1751912395754,0.34666554,108020.0,108010.0,0.24818513]
["bitfinex","BTCUSD",1751912395980,0.34666554,108020.0,108010.0,0.2574431]
["bitfinex","BTCUSD",1751912396376,0.34666554,108020.0,108010.0,0.24818513]
["bitfinex","BTCUSD",1751912396965,0.33740834,108020.0,108010.0,0.23892725]
["bitfinex","BTCUSD",1751912397160,0.33740834,108020.0,108010.0,0.04450091]
["bitfinex","BTCUSD",1751912397161,0.32815089,108020.0,108010.0,0.04450091]
["bitfinex","BTCUSD",1751912397453,0.32815089,108020.0,108010.0,0.24818531]
["bitfinex","BTCUSD",1751912397647,0.32815089,108020.0,108010.0,0.01984251]
["bitfinex","BTCUSD",1751912398057,0.32815089,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912399356,0.32815089,108020.0,108010.0,0.19856894]
["bitfinex","BTCUSD",1751912399530,0.32815089,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912400491,0.75296097,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912400838,0.35965089,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912401589,0.66651363,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912401963,0.66751363,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912402168,0.36065089,108020.0,108010.0,0.18931054]
["bitfinex","BTCUSD",1751912402370,0.32915089,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912402778,0.33115089,108020.0,108010.0,0.19856894]
["bitfinex","BTCUSD",1751912402980,0.33115089,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912403579,0.33115089,108020.0,108010.0,0.23076885]
["bitfinex","BTCUSD",1751912403769,0.33115089,108020.0,108010.0,0.22151054]
["bitfinex","BTCUSD",1751912404189,0.18815089,108020.0,108010.0,0.24002725]
["bitfinex","BTCUSD",1751912404395,0.35900282,108020.0,108010.0,0.55614804]
["bitfinex","BTCUSD",1751912404573,0.35900282,108020.0,108010.0,0.57466381]
["bitfinex","BTCUSD",1751912404574,0.17385124,108020.0,108010.0,0.57466381]
["bitfinex","BTCUSD",1751912404729,0.18310869,108020.0,108010.0,0.26780107]
["bitfinex","BTCUSD",1751912404935,0.18310861,108020.0,108010.0,0.57466381]
["bitfinex","BTCUSD",1751912405140,0.18310861,108020.0,108010.0,0.61620023]
["bitfinex","BTCUSD",1751912405348,0.37751695,108020.0,108010.0,0.60694243]
["bitfinex","BTCUSD",1751912405569,0.3682601,108020.0,108010.0,0.59768446]
["bitfinex","BTCUSD",1751912405836,0.35900273,108020.0,108010.0,0.59768446]
["bitfinex","BTCUSD",1751912406018,0.35900273,108020.0,108010.0,0.60694243]
["bitfinex","BTCUSD",1751912406019,0.36826027,108020.0,108010.0,0.60694243]
["bitfinex","BTCUSD",1751912406513,0.003,108020.0,108010.0,0.61620023]
["bitfinex","BTCUSD",1751912406696,0.003,108020.0,108010.0,0.66244691]
["bitfinex","BTCUSD",1751912406697,0.3682595,108020.0,108010.0,0.66244691]
["bitfinex","BTCUSD",1751912407021,0.37551704,108020.0,108010.0,0.30933757]
["bitfinex","BTCUSD",1751912407153,0.37451704,108020.0,108010.0,0.30933757]
["bitfinex","BTCUSD",1751912407563,0.36526019,108020.0,108010.0,0.29082172]
["bitfinex","BTCUSD",1751912407789,0.36526019,108020.0,108010.0,0.30933757]
["bitfinex","BTCUSD",1751912407997,0.35600265,108020.0,108010.0,0.29082129]
["bitfinex","BTCUSD",1751912408196,0.33748834,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912408368,0.33748834,108020.0,108010.0,0.24936367]
["bitfinex","BTCUSD",1751912408570,0.68735584,108020.0,108010.0,0.25862172]
["bitfinex","BTCUSD",1751912408774,0.20366571,108020.0,108010.0,0.2828796]
["bitfinex","BTCUSD",1751912409011,0.20366571,108020.0,108010.0,0.29012172]
["bitfinex","BTCUSD",1751912409012,0.22218036,108020.0,108010.0,0.29012172]
["bitfinex","BTCUSD",1751912409419,0.22218036,108020.0,108010.0,0.29937969]
["bitfinex","BTCUSD",1751912409678,0.21292325,108020.0,108010.0,0.29012172]
["bitfinex","BTCUSD",1751912409905,0.21292325,108020.0,108010.0,0.29937969]
["bitfinex","BTCUSD",1751912410104,0.02777124,108020.0,108010.0,0.30863697]
["bitfinex","BTCUSD",1751912410310,0.03702861,108020.0,108010.0,0.36414145]
["bitfinex","BTCUSD",1751912410586,0.01851396,108020.0,108010.0,0.36414145]
["bitfinex","BTCUSD",1751912410783,0.02777133,108020.0,108010.0,0.67100419]
["bitfinex","BTCUSD",1751912411391,0.02777124,108020.0,108010.0,0.35488365]
["bitfinex","BTCUSD",1751912411601,0.03702861,108020.0,108010.0,0.36414145]
["bitfinex","BTCUSD",1751912411797,0.04628606,108020.0,108010.0,0.36414145]
["bitfinex","BTCUSD",1751912412500,0.23143695,108020.0,108010.0,0.35488365]
["bitfinex","BTCUSD",1751912412704,0.23143764,108020.0,108010.0,0.35488365]
["bitfinex","BTCUSD",1751912412923,0.22218053,108020.0,108010.0,0.35488365]
["bitfinex","BTCUSD",1751912413410,0.21292325,108020.0,108010.0,0.32710975]
["bitfinex","BTCUSD",1751912413624,0.28021413,108020.0,108010.0,0.28635144]
["bitfinex","BTCUSD",1751912413833,0.58707687,108020.0,108010.0,0.28635144]
["bitfinex","BTCUSD",1751912413977,0.59281933,108020.0,108010.0,0.28635144]
["bitfinex","BTCUSD",1751912414178,0.57781933,108020.0,108010.0,0.30486807]
["bitfinex","BTCUSD",1751912414378,0.57781933,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912414596,0.50851363,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912415018,0.20165089,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912415319,0.52391363,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912416414,0.66767363,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912417365,0.66867363,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912417598,0.74701867,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912418123,0.74701867,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912419121,0.36381089,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912419324,0.36381089,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912421045,0.36381089,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912421407,0.36381089,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912422803,0.67067363,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912423229,0.76211056,108020.0,108010.0,0.04567893]
["bitfinex","BTCUSD",1751912424605,0.76211056,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912425358,0.85354749,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912425782,0.86002125,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912425981,0.88785125,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912426821,0.9023921,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912429718,0.90238581,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912429922,0.89591834,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912430134,0.90238592,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912430459,0.89591834,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912430634,0.90238526,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912430803,0.89591834,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912431381,0.5890556,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912431553,0.89591834,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912432861,0.90238419,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912433066,0.90238437,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912433472,0.59552102,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912433701,0.90238376,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912434340,0.89591834,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912435702,0.90238281,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912436707,0.90038281,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912437258,0.90338281,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912437481,0.90138281,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912437667,1.39528281,108020.0,108010.0,0.00414251]
["bitfinex","BTCUSD",1751912437907,1.40128281,108020.0,108010.0,0.00514251]
["bitfinex","BTCUSD",1751912438109,1.39928281,108020.0,108010.0,0.00514251]
["bitfinex","BTCUSD",1751912438317,1.09242007,108020.0,108010.0,0.00514251]
["bitfinex","BTCUSD",1751912438518,1.40228281,108020.0,108010.0,0.00514251]
["bitfinex","BTCUSD",1751912439060,1.74228281,108020.0,108010.0,0.00514251]
["bitfinex","BTCUSD",1751912440071,1.74228112,108020.0,108010.0,0.00514251]
["bitfinex","BTCUSD",1751912440520,1.74228084,108020.0,108010.0,0.00514251]
["bitfinex","BTCUSD",1751912440809,1.43541825,108020.0,108010.0,0.00514251]
["bitfinex","BTCUSD",1751912440972,1.74228099,108020.0,108010.0,0.00514251]
["bitfinex","BTCUSD",1751912443035,1.74228099,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912445202,1.77772099,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912445861,1.77772157,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912446733,1.47085883,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912446950,1.77772157,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912448445,1.77752157,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912449883,1.47065883,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912450087,1.77752157,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912454354,1.8187673,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912454552,1.77752157,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912454932,1.8187673,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912455388,1.3248673,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912456552,1.4148673,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912457782,1.4148829,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912457982,1.72174564,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912458581,1.4148829,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912460177,1.72174564,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912460351,1.77720823,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912460595,1.7359625,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912460917,1.77741729,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912461496,1.47055455,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912463342,1.47003455,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912463561,1.29155455,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912463904,1.46999455,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912464624,1.29155455,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912464827,1.46999455,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912465049,1.41453196,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912465228,1.46999455,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912465439,1.29155455,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912465751,1.41453196,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912465938,1.46999455,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912469105,1.46351572,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912469329,1.46999865,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912469548,1.41453606,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912469966,1.29155865,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912470199,1.41437606,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912470433,1.46983865,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912472658,1.41437606,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912473405,1.46983865,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912475023,1.41437606,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912475243,1.46983865,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912475658,1.07621332,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912475872,1.36853521,108020.0,108010.0,0.03380951]
["bitfinex","BTCUSD",1751912476080,1.38307606,108020.0,108010.0,0.03380951]
["bitfinex","BTCUSD",1751912477148,1.38307606,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912482842,1.38303606,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912483292,1.38304184,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912483874,1.38304184,108020.0,108010.0,0.03390951]
["bitfinex","BTCUSD",1751912484705,1.38304184,108020.0,108010.0,0.00260951]
["bitfinex","BTCUSD",1751912485731,0.86420184,108020.0,108010.0,0.03430951]
["bitfinex","BTCUSD",1751912485933,0.80812491,108020.0,108010.0,0.03430951]
["bitfinex","BTCUSD",1751912486269,1.25007012,108020.0,108010.0,0.03430951]
["bitfinex","BTCUSD",1751912486491,0.40990696,108020.0,108010.0,0.21947754]
["bitfinex","BTCUSD",1751912486702,0.27666064,108020.0,108010.0,0.56337284]
["bitfinex","BTCUSD",1751912486969,0.27666056,108020.0,108010.0,0.2565101]
["bitfinex","BTCUSD",1751912487143,0.46157942,108020.0,108010.0,0.2472523]
["bitfinex","BTCUSD",1751912487351,0.46158002,108020.0,108010.0,0.23799425]
["bitfinex","BTCUSD",1751912487632,0.44506571,108020.0,108010.0,0.24725248]
["bitfinex","BTCUSD",1751912487868,0.82246836,108020.0,108010.0,0.03430951]
["bitfinex","BTCUSD",1751912487998,0.81446836,108020.0,108010.0,0.03330951]
["bitfinex","BTCUSD",1751912488186,0.81846836,108020.0,108010.0,0.03330951]
["bitfinex","BTCUSD",1751912488595,0.81446836,108020.0,108010.0,0.03330951]
["bitfinex","BTCUSD",1751912488888,0.81646836,108020.0,108010.0,0.03330951]
["bitfinex","BTCUSD",1751912492088,0.73767108,108020.0,108010.0,0.03330951]
["bitfinex","BTCUSD",1751912493981,0.82910801,108020.0,108010.0,0.03330951]
["bitfinex","BTCUSD",1751912494174,0.82910801,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912494175,0.84364886,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912495584,0.85012078,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912496679,0.84364886,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912496839,0.93508579,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912497252,0.94155936,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912497937,0.96939036,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912499876,0.66252762,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912500075,0.96939036,108020.0,108010.0,0.03330951]
["bitfinex","BTCUSD",1751912500984,0.96939017,108020.0,108010.0,0.03330951]
["bitfinex","BTCUSD",1751912501185,0.96939017,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912501384,0.96939021,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912502027,0.96291679,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912502228,0.96939047,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912502431,0.96291679,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912503077,0.98449074,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912503426,0.96939074,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912506637,0.98529074,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912507262,0.96939074,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912507684,0.98529074,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912507856,1.00059074,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912508055,0.99411679,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912508284,1.00059366,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912508473,0.96939366,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912508676,0.9693939,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912509878,0.96291679,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912511808,0.96291679,108020.0,108010.0,0.00453951]
["bitfinex","BTCUSD",1751912512011,0.96291679,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912512012,0.96829679,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912512577,0.96829679,108020.0,108010.0,0.00357951]
["bitfinex","BTCUSD",1751912513891,0.96829679,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912514095,1.33939679,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912515271,1.3458776,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912516645,1.2024776,108020.0,108010.0,0.00160951]
["bitfinex","BTCUSD",1751912516847,0.56602626,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912517111,1.06224367,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912517278,1.24092367,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912517630,1.34321295,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912517832,1.10907036,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912518047,1.10907036,108010.0,108000.0,0.00197001]
["bitfinex","BTCUSD",1751912518048,0.68842883,108010.0,108000.0,0.00197001]
["bitfinex","BTCUSD",1751912518260,0.80088214,108010.0,108000.0,0.03307001]
["bitfinex","BTCUSD",1751912518551,0.50853763,108010.0,108000.0,0.62845948]
["bitfinex","BTCUSD",1751912518760,0.51779534,108010.0,108000.0,0.62614467]
["bitfinex","BTCUSD",1751912518966,0.53631136,108010.0,108000.0,0.62614467]
["bitfinex","BTCUSD",1751912519180,0.54856959,108010.0,108000.0,0.62614467]
["bitfinex","BTCUSD",1751912519375,0.54318959,108010.0,108000.0,0.65187092]
["bitfinex","BTCUSD",1751912519575,0.70684228,108010.0,108000.0,0.23044436]
["bitfinex","BTCUSD",1751912520005,0.70684228,108010.0,108000.0,0.24070344]
["bitfinex","BTCUSD",1751912520154,0.70684228,108010.0,108000.0,0.24996235]
["bitfinex","BTCUSD",1751912520514,0.6975844,108010.0,108000.0,0.24070344]
["bitfinex","BTCUSD",1751912520904,0.6975844,108010.0,108000.0,0.03700001]
["bitfinex","BTCUSD",1751912521099,0.77050496,108010.0,108000.0,0.03700001]
["bitfinex","BTCUSD",1751912521690,1.2216477,108010.0,108000.0,0.03700001]
["bitfinex","BTCUSD",1751912522095,0.91478496,108010.0,108000.0,0.03700001]
["bitfinex","BTCUSD",1751912523105,0.82334803,108010.0,108000.0,0.04625926]
["bitfinex","BTCUSD",1751912523312,0.82334803,108010.0,108000.0,0.24996252]
["bitfinex","BTCUSD",1751912523516,0.32944803,108010.0,108000.0,0.24070361]
["bitfinex","BTCUSD",1751912523741,0.32940803,108010.0,108000.0,0.24996269]
["bitfinex","BTCUSD",1751912523939,0.32940803,108010.0,108000.0,0.24070361]
["bitfinex","BTCUSD",1751912524343,0.32940803,108010.0,108000.0,0.23144444]
["bitfinex","BTCUSD",1751912524553,0.32940803,108010.0,108000.0,0.03700001]
["bitfinex","BTCUSD",1751912525188,0.41996059,108010.0,108000.0,0.03407001]
["bitfinex","BTCUSD",1751912525647,0.81826026,108010.0,108000.0,0.00297001]
["bitfinex","BTCUSD",1751912525859,0.81826026,108010.0,108000.0,0.01917001]
["bitfinex","BTCUSD",1751912527150,0.81826026,108010.0,108000.0,0.03507001]
["bitfinex","BTCUSD",1751912527523,0.51139752,108010.0,108000.0,0.03507001]
["bitfinex","BTCUSD",1751912528270,0.53922852,108010.0,108000.0,0.03507001]
["bitfinex","BTCUSD",1751912528492,0.53922852,108010.0,108000.0,0.03407001]
["bitfinex","BTCUSD",1751912528695,0.36649674,108010.0,108000.0,0.24070344]
["bitfinex","BTCUSD",1751912528943,0.33866634,108010.0,108000.0,0.03700001]
["bitfinex","BTCUSD",1751912529122,0.36649634,108010.0,108000.0,0.03700001]
["bitfinex","BTCUSD",1751912530933,0.67550908,108010.0,108000.0,0.03407001]
["bitfinex","BTCUSD",1751912531697,0.37187634,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912531903,0.37187634,108010.0,108000.0,0.00197001]
["bitfinex","BTCUSD",1751912531904,0.7346891,108010.0,108000.0,0.00197001]
["bitfinex","BTCUSD",1751912532108,0.7314591,108010.0,108000.0,0.00197001]
["bitfinex","BTCUSD",1751912532342,0.42459636,108010.0,108000.0,0.01777001]
["bitfinex","BTCUSD",1751912532813,0.42459636,108010.0,108000.0,0.03287001]
["bitfinex","BTCUSD",1751912533029,0.42244636,108010.0,108000.0,0.21805519]
["bitfinex","BTCUSD",1751912533228,0.42244636,108010.0,108000.0,0.23024436]
["bitfinex","BTCUSD",1751912533435,0.42244636,108010.0,108000.0,0.22098519]
["bitfinex","BTCUSD",1751912533642,0.42244636,108010.0,108000.0,0.23024444]
["bitfinex","BTCUSD",1751912534073,0.35723803,108010.0,108000.0,0.03580001]
["bitfinex","BTCUSD",1751912534476,0.35723803,108010.0,108000.0,0.22098519]
["bitfinex","BTCUSD",1751912534689,0.35723803,108010.0,108000.0,0.23024444]
["bitfinex","BTCUSD",1751912535054,0.35723803,108010.0,108000.0,0.03580001]
["bitfinex","BTCUSD",1751912535397,0.35723803,108010.0,108000.0,0.23024444]
["bitfinex","BTCUSD",1751912535577,0.37492321,108010.0,108000.0,0.23024444]
["bitfinex","BTCUSD",1751912535998,0.37492321,108010.0,108000.0,0.03580001]
["bitfinex","BTCUSD",1751912536374,0.79450288,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912537506,0.77860288,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912538066,0.47174014,108010.0,108000.0,0.00197001]
["bitfinex","BTCUSD",1751912538272,0.22763634,108010.0,108000.0,0.18715519]
["bitfinex","BTCUSD",1751912538534,0.37147634,108010.0,108000.0,0.22841444]
["bitfinex","BTCUSD",1751912539600,0.37147634,108010.0,108000.0,0.03397001]
["bitfinex","BTCUSD",1751912539903,0.36609634,108010.0,108000.0,0.23134436]
["bitfinex","BTCUSD",1751912540064,0.36609634,108010.0,108000.0,0.24060344]
["bitfinex","BTCUSD",1751912540417,0.31789568,108010.0,108000.0,0.24986235]
["bitfinex","BTCUSD",1751912540592,0.27656765,108010.0,108000.0,0.56598383]
["bitfinex","BTCUSD",1751912540854,0.27656765,108010.0,108000.0,0.57524248]
["bitfinex","BTCUSD",1751912540855,0.39387059,108010.0,108000.0,0.57524248]
["bitfinex","BTCUSD",1751912541111,0.39387059,108010.0,108000.0,0.54746618]
["bitfinex","BTCUSD",1751912541758,0.39387059,108010.0,108000.0,0.56598409]
["bitfinex","BTCUSD",1751912541993,0.38461279,108010.0,108000.0,0.24986244]
["bitfinex","BTCUSD",1751912542201,0.38461279,108010.0,108000.0,0.25912135]
["bitfinex","BTCUSD",1751912542367,0.38461279,108010.0,108000.0,0.26838018]
["bitfinex","BTCUSD",1751912543139,0.38461279,108010.0,108000.0,0.25912135]
["bitfinex","BTCUSD",1751912543343,0.37535474,108010.0,108000.0,0.25912135]
["bitfinex","BTCUSD",1751912544095,0.4316526,108010.0,108000.0,0.24986244]
["bitfinex","BTCUSD",1751912544443,0.42239429,108010.0,108000.0,0.23134436]
["bitfinex","BTCUSD",1751912546943,0.27855429,108010.0,108000.0,0.24060344]
["bitfinex","BTCUSD",1751912547147,0.22225643,108010.0,108000.0,0.24060344]
["bitfinex","BTCUSD",1751912547378,0.22225643,108010.0,108000.0,0.24986244]
["bitfinex","BTCUSD",1751912548203,0.18762382,108020.0,108010.0,0.18717803]
["bitfinex","BTCUSD",1751912548410,0.20613504,108020.0,108010.0,0.54688688]
["bitfinex","BTCUSD",1751912548622,0.35895215,108020.0,108010.0,0.24928254]
["bitfinex","BTCUSD",1751912548827,0.44498074,108020.0,108010.0,0.25854042]
["bitfinex","BTCUSD",1751912549229,0.38678015,108020.0,108010.0,0.25854042]
["bitfinex","BTCUSD",1751912549433,0.38678015,108020.0,108010.0,0.24002457]
["bitfinex","BTCUSD",1751912549668,0.38478015,108020.0,108010.0,0.24002457]
["bitfinex","BTCUSD",1751912550050,0.38478015,108020.0,108010.0,0.24928262]
["bitfinex","BTCUSD",1751912550468,0.38578015,108020.0,108010.0,0.2585405]
["bitfinex","BTCUSD",1751912550840,0.38578015,108020.0,108010.0,0.23076643]
["bitfinex","BTCUSD",1751912551064,0.37552304,108020.0,108010.0,0.23076643]
["bitfinex","BTCUSD",1751912551600,0.19442643,108010.0,108000.0,0.5502687]
["bitfinex","BTCUSD",1751912551804,0.50329917,108010.0,108000.0,0.07483551]
["bitfinex","BTCUSD",1751912552209,0.64980917,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912552436,0.68130917,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912552647,0.86119303,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912553257,0.86418303,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912553412,0.86418303,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912554257,0.83268303,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912554981,0.52582029,108010.0,108000.0,0.00301001]
["bitfinex","BTCUSD",1751912555185,0.52582029,108010.0,108000.0,0.00401001]
["bitfinex","BTCUSD",1751912555762,0.52582029,108010.0,108000.0,0.00200001]
["bitfinex","BTCUSD",1751912557277,0.55365229,108010.0,108000.0,0.00200001]
["bitfinex","BTCUSD",1751912559158,0.56955229,108010.0,108000.0,0.00200001]
["bitfinex","BTCUSD",1751912559351,0.58595229,108010.0,108000.0,0.00200001]
["bitfinex","BTCUSD",1751912559848,0.58595229,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912559849,0.89281503,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912560397,0.89381503,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912560662,0.89082503,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912561210,0.58195229,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912561413,0.55264229,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912563860,0.55465229,108010.0,108000.0,0.00201001]
["bitfinex","BTCUSD",1751912564038,0.55449229,108010.0,108000.0,0.00201001]
["bitfinex","BTCUSD",1751912565410,0.22825843,108010.0,108000.0,0.53361718]
["bitfinex","BTCUSD",1751912565615,0.20042643,108010.0,108000.0,0.58450185]
["bitfinex","BTCUSD",1751912565816,0.20968457,108010.0,108000.0,0.59376076]
["bitfinex","BTCUSD",1751912566017,0.20968457,108010.0,108000.0,0.6030195]
["bitfinex","BTCUSD",1751912566241,0.35300457,108010.0,108000.0,0.61227815]
["bitfinex","BTCUSD",1751912566443,0.01951611,108010.0,108000.0,0.61540815]
["bitfinex","BTCUSD",1751912566656,0.18143239,108010.0,108000.0,0.61540815]
["bitfinex","BTCUSD",1751912566861,0.37585805,108010.0,108000.0,0.6061495]
["bitfinex","BTCUSD",1751912567057,0.36660094,108010.0,108000.0,0.6061495]
["bitfinex","BTCUSD",1751912567260,0.0195162,108010.0,108000.0,0.61540815]
["bitfinex","BTCUSD",1751912567462,0.17213382,108010.0,108000.0,0.61540815]
["bitfinex","BTCUSD",1751912567672,0.18139205,108010.0,108000.0,0.61540815]
["bitfinex","BTCUSD",1751912568079,0.17213382,108010.0,108000.0,0.61540815]
["bitfinex","BTCUSD",1751912568318,0.01951585,108010.0,108000.0,0.61540815]
["bitfinex","BTCUSD",1751912568539,0.0102578,108010.0,108000.0,0.61540815]
["bitfinex","BTCUSD",1751912569402,0.0092578,108010.0,108000.0,0.67091263]
["bitfinex","BTCUSD",1751912569609,0.01851577,108010.0,108000.0,0.67191263]
["bitfinex","BTCUSD",1751912569841,0.01851577,108010.0,108000.0,0.67291263]
["bitfinex","BTCUSD",1751912570343,0.02777391,108010.0,108000.0,0.67291263]
["bitfinex","BTCUSD",1751912570555,0.01851577,108010.0,108000.0,0.67291263]
["bitfinex","BTCUSD",1751912570769,0.0092578,108010.0,108000.0,0.67291263]
["bitfinex","BTCUSD",1751912570996,0.01851568,108010.0,108000.0,0.67291263]
["bitfinex","BTCUSD",1751912571217,0.02777382,108010.0,108000.0,0.67291263]
["bitfinex","BTCUSD",1751912571461,0.02777382,108010.0,108000.0,0.61740815]
["bitfinex","BTCUSD",1751912572110,0.03703205,108010.0,108000.0,0.61740815]
["bitfinex","BTCUSD",1751912573227,0.04629036,108010.0,108000.0,0.61740815]
["bitfinex","BTCUSD",1751912574261,0.02777382,108010.0,108000.0,0.61740815]
["bitfinex","BTCUSD",1751912574981,0.01851568,108010.0,108000.0,0.61740815]
["bitfinex","BTCUSD",1751912575185,0.02777373,108010.0,108000.0,0.61740815]
["bitfinex","BTCUSD",1751912575438,0.01851568,108010.0,108000.0,0.61740815]
["bitfinex","BTCUSD",1751912575882,0.0092578,108010.0,108000.0,0.60924821]
["bitfinex","BTCUSD",1751912576213,0.01851585,108010.0,108000.0,0.60924821]
["bitfinex","BTCUSD",1751912576418,0.0092578,108010.0,108000.0,0.60924821]
["bitfinex","BTCUSD",1751912576625,0.0092578,108010.0,108000.0,0.66475269]
["bitfinex","BTCUSD",1751912577034,0.01851568,108010.0,108000.0,0.66475269]
["bitfinex","BTCUSD",1751912577507,0.00972627,108020.0,108010.0,0.23936423]
["bitfinex","BTCUSD",1751912577766,0.00972601,108020.0,108010.0,0.84196477]
["bitfinex","BTCUSD",1751912577972,0.00046924,108020.0,108010.0,0.88359027]
["bitfinex","BTCUSD",1751912578184,0.00046924,108020.0,108010.0,0.93909475]
["bitfinex","BTCUSD",1751912578321,0.00046924,108020.0,108010.0,1.03053168]
["bitfinex","BTCUSD",1751912578520,0.00046924,108020.0,108010.0,1.03990169]
["bitfinex","BTCUSD",1751912578726,0.00046924,108020.0,108010.0,1.06751341]
["bitfinex","BTCUSD",1751912579247,0.00046924,108020.0,108010.0,1.02588791]
["bitfinex","BTCUSD",1751912580064,0.00146924,108020.0,108010.0,1.02588791]
["bitfinex","BTCUSD",1751912581102,0.00146924,108020.0,108010.0,1.0165179]
["bitfinex","BTCUSD",1751912581244,0.00046924,108020.0,108010.0,1.09977462]
["bitfinex","BTCUSD",1751912581450,0.00046924,108020.0,108010.0,1.43977462]
["bitfinex","BTCUSD",1751912581668,0.00046924,108020.0,108010.0,1.44277462]
["bitfinex","BTCUSD",1751912581874,0.00046924,108020.0,108010.0,1.48723352]
["bitfinex","BTCUSD",1751912582079,0.00046924,108020.0,108010.0,1.49639393]
["bitfinex","BTCUSD",1751912582279,0.00046924,108020.0,108010.0,1.55184407]
["bitfinex","BTCUSD",1751912582550,0.00046924,108020.0,108010.0,1.49639393]
["bitfinex","BTCUSD",1751912582679,0.00046924,108020.0,108010.0,1.49839393]
["bitfinex","BTCUSD",1751912583227,0.00046924,108020.0,108010.0,1.49339393]
["bitfinex","BTCUSD",1751912583372,0.00046924,108020.0,108010.0,1.49639393]
["bitfinex","BTCUSD",1751912583949,0.00146924,108020.0,108010.0,1.50139393]
["bitfinex","BTCUSD",1751912588274,0.00146924,108020.0,108010.0,1.55675584]
["bitfinex","BTCUSD",1751912588532,0.00146924,108020.0,108010.0,1.55675598]
["bitfinex","BTCUSD",1751912589398,0.00146924,108020.0,108010.0,1.57531598]
["bitfinex","BTCUSD",1751912589599,0.00146924,108020.0,108010.0,1.51995393]
["bitfinex","BTCUSD",1751912590211,0.00146924,108020.0,108010.0,1.57530848]
["bitfinex","BTCUSD",1751912590594,0.00146924,108020.0,108010.0,1.51995393]
["bitfinex","BTCUSD",1751912590794,0.00146924,108020.0,108010.0,1.57530844]
["bitfinex","BTCUSD",1751912591564,0.00146924,108020.0,108010.0,1.51995393]
["bitfinex","BTCUSD",1751912591896,0.00146924,108020.0,108010.0,1.57531125]
["bitfinex","BTCUSD",1751912593180,0.00146924,108020.0,108010.0,1.51995393]
["bitfinex","BTCUSD",1751912594588,0.00146924,108020.0,108010.0,1.57532758]
["bitfinex","BTCUSD",1751912594795,0.00146924,108020.0,108010.0,1.51995393]
["bitfinex","BTCUSD",1751912595013,0.00146924,108020.0,108010.0,1.57532855]
["bitfinex","BTCUSD",1751912595212,0.00146924,108020.0,108010.0,1.51995393]
["bitfinex","BTCUSD",1751912595639,0.00146924,108020.0,108010.0,1.57533561]
["bitfinex","BTCUSD",1751912596617,0.00146924,108020.0,108010.0,1.26847287]
["bitfinex","BTCUSD",1751912596962,0.00146924,108020.0,108010.0,1.28885561]
["bitfinex","BTCUSD",1751912597163,0.0199832,108020.0,108010.0,0.9327771]
["bitfinex","BTCUSD",1751912597365,0.07531811,108020.0,108010.0,1.0079364]
["bitfinex","BTCUSD",1751912597572,0.06606057,108020.0,108010.0,1.05873924]
["bitfinex","BTCUSD",1751912597805,0.04966057,108020.0,108010.0,1.22272198]
["bitfinex","BTCUSD",1751912597969,0.04966057,108020.0,108010.0,1.36572198]
["bitfinex","BTCUSD",1751912598172,0.0345604,108020.0,108010.0,1.36572198]
["bitfinex","BTCUSD",1751912598366,0.02924057,108020.0,108010.0,1.36372198]
["bitfinex","BTCUSD",1751912598578,0.04664057,108020.0,108010.0,1.36572198]
["bitfinex","BTCUSD",1751912599061,0.241049,108020.0,108010.0,1.36572198]
["bitfinex","BTCUSD",1751912599352,0.260069,108020.0,108010.0,0.2048901]
["bitfinex","BTCUSD",1751912599556,0.24155504,108020.0,108010.0,0.48693485]
["bitfinex","BTCUSD",1751912599697,0.24155504,108020.0,108010.0,0.49615316]
["bitfinex","BTCUSD",1751912599902,0.24155504,108020.0,108010.0,0.50541139]
["bitfinex","BTCUSD",1751912600108,0.23229767,108020.0,108010.0,0.14950842]
["bitfinex","BTCUSD",1751912600523,0.29452172,108020.0,108010.0,0.15096]
["bitfinex","BTCUSD",1751912600722,0.29454172,108020.0,108010.0,0.15096]
["bitfinex","BTCUSD",1751912600931,0.23231767,108020.0,108010.0,0.15096]
["bitfinex","BTCUSD",1751912601333,0.23820457,108010.0,108000.0,1.09070875]
["bitfinex","BTCUSD",1751912601507,0.25068245,108010.0,108000.0,1.09996775]
["bitfinex","BTCUSD",1751912601711,0.25068245,108010.0,108000.0,0.96626666]
["bitfinex","BTCUSD",1751912601918,0.54828731,108010.0,108000.0,0.09692673]
["bitfinex","BTCUSD",1751912602161,0.32910731,108010.0,108000.0,0.23598948]
["bitfinex","BTCUSD",1751912602368,0.32910731,108010.0,108000.0,0.04154505]
["bitfinex","BTCUSD",1751912602602,0.32910731,108010.0,108000.0,0.18518519]
["bitfinex","BTCUSD",1751912602823,0.32910731,108010.0,108000.0,0.00925926]
["bitfinex","BTCUSD",1751912602993,0.32910731,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912603653,0.24142457,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912603846,0.24142457,108010.0,108000.0,0.00200001]
["bitfinex","BTCUSD",1751912604266,0.24117457,108010.0,108000.0,0.00200001]
["bitfinex","BTCUSD",1751912604476,0.54803731,108010.0,108000.0,0.00200001]
["bitfinex","BTCUSD",1751912605118,0.54803731,108010.0,108000.0,0.00400001]
["bitfinex","BTCUSD",1751912605119,0.64047424,108010.0,108000.0,0.00400001]
["bitfinex","BTCUSD",1751912605322,0.75577317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912606385,0.44891043,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912606600,0.90784562,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912606998,0.45806288,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912607230,0.44891043,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912607432,0.59191043,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912609122,0.89877317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912609454,0.89877317,108010.0,108000.0,0.00579503]
["bitfinex","BTCUSD",1751912609660,0.90797393,108010.0,108000.0,0.00579503]
["bitfinex","BTCUSD",1751912609876,0.91094393,108010.0,108000.0,0.00579503]
["bitfinex","BTCUSD",1751912610925,1.26548478,108010.0,108000.0,0.00579503]
["bitfinex","BTCUSD",1751912611150,0.95565204,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912611371,1.26251478,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912612250,1.26451478,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912612442,1.26551478,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912614863,1.12251478,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912615079,1.79453478,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912620690,1.30743204,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912620909,1.79229478,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912625187,1.30743204,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912625401,1.79241478,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912626764,1.79237478,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912628327,1.79449478,108010.0,108000.0,0.00579584]
["bitfinex","BTCUSD",1751912628560,1.79746478,108010.0,108000.0,0.00579584]
["bitfinex","BTCUSD",1751912630356,1.61938478,108010.0,108000.0,0.00579584]
["bitfinex","BTCUSD",1751912630612,1.79738478,108010.0,108000.0,0.00579584]
["bitfinex","BTCUSD",1751912636336,1.79738478,108010.0,108000.0,0.00579598]
["bitfinex","BTCUSD",1751912641199,2.10424752,108010.0,108000.0,0.00579598]
["bitfinex","BTCUSD",1751912641401,2.10127752,108010.0,108000.0,0.00579592]
["bitfinex","BTCUSD",1751912642095,2.10429752,108010.0,108000.0,0.00579592]
["bitfinex","BTCUSD",1751912642504,1.79743478,108010.0,108000.0,0.00579592]
["bitfinex","BTCUSD",1751912642711,2.10429752,108010.0,108000.0,0.00579592]
["bitfinex","BTCUSD",1751912643468,2.10127752,108010.0,108000.0,0.00579592]
["bitfinex","BTCUSD",1751912643779,2.10429752,108010.0,108000.0,0.00579592]
["bitfinex","BTCUSD",1751912645662,1.79733478,108010.0,108000.0,0.00579592]
["bitfinex","BTCUSD",1751912649966,1.79733478,108010.0,108000.0,0.00579594]
["bitfinex","BTCUSD",1751912651249,1.79733478,108010.0,108000.0,0.00579596]
["bitfinex","BTCUSD",1751912651812,1.78143478,108010.0,108000.0,0.00579596]
["bitfinex","BTCUSD",1751912651992,1.76493478,108010.0,108000.0,0.00579596]
["bitfinex","BTCUSD",1751912654085,1.76493478,108010.0,108000.0,0.00790596]
["bitfinex","BTCUSD",1751912654289,1.76493478,108010.0,108000.0,0.00579596]
["bitfinex","BTCUSD",1751912654907,1.74737393,108010.0,108000.0,0.03920596]
["bitfinex","BTCUSD",1751912655311,1.60465393,108010.0,108000.0,0.03920596]
["bitfinex","BTCUSD",1751912655518,1.74737393,108010.0,108000.0,0.03920596]
["bitfinex","BTCUSD",1751912655746,1.56017317,108010.0,108000.0,0.04238596]
["bitfinex","BTCUSD",1751912655947,1.70289317,108010.0,108000.0,0.03920596]
["bitfinex","BTCUSD",1751912656073,1.06841657,108010.0,108000.0,0.03920596]
["bitfinex","BTCUSD",1751912656274,1.21113657,108010.0,108000.0,0.04238596]
["bitfinex","BTCUSD",1751912656683,1.51799931,108010.0,108000.0,0.04238596]
["bitfinex","BTCUSD",1751912656893,1.21113657,108010.0,108000.0,0.04238596]
["bitfinex","BTCUSD",1751912657101,1.51799931,108010.0,108000.0,0.04238596]
["bitfinex","BTCUSD",1751912657557,1.60943624,108010.0,108000.0,0.04238596]
["bitfinex","BTCUSD",1751912657758,1.46671624,108010.0,108000.0,0.04238596]
["bitfinex","BTCUSD",1751912657981,1.60943624,108010.0,108000.0,0.04238596]
["bitfinex","BTCUSD",1751912658658,1.46873624,108010.0,108000.0,0.04238596]
["bitfinex","BTCUSD",1751912658873,1.57773402,108010.0,108000.0,0.00579596]
["bitfinex","BTCUSD",1751912659076,1.72045402,108010.0,108000.0,0.00790596]
["bitfinex","BTCUSD",1751912660116,1.70289317,108010.0,108000.0,0.03950596]
["bitfinex","BTCUSD",1751912661162,1.70591317,108010.0,108000.0,0.03950596]
["bitfinex","BTCUSD",1751912661777,1.39905043,108010.0,108000.0,0.03950596]
["bitfinex","BTCUSD",1751912662009,1.70591317,108010.0,108000.0,0.03950596]
["bitfinex","BTCUSD",1751912662611,1.70591317,108010.0,108000.0,0.02420596]
["bitfinex","BTCUSD",1751912662813,1.70591317,108010.0,108000.0,0.00579596]
["bitfinex","BTCUSD",1751912663017,1.73801317,108010.0,108000.0,0.00579596]
["bitfinex","BTCUSD",1751912664695,1.73801317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912664918,1.73801317,108010.0,108000.0,0.00579567]
["bitfinex","BTCUSD",1751912665107,1.73801317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912665640,1.72231317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912665760,1.73786317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912666183,1.70606317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912667662,1.70602317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912668587,1.70400317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912673906,1.39714043,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912674086,1.70400317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912674866,1.61471624,108010.0,108000.0,0.01756001]
["bitfinex","BTCUSD",1751912675068,1.61471624,108010.0,108000.0,0.03406001]
["bitfinex","BTCUSD",1751912675316,1.3078535,108010.0,108000.0,0.03406001]
["bitfinex","BTCUSD",1751912675493,1.61471624,108010.0,108000.0,0.03406001]
["bitfinex","BTCUSD",1751912676592,1.61471624,108010.0,108000.0,0.03200001]
["bitfinex","BTCUSD",1751912677110,1.61471624,108010.0,108000.0,0.03406001]
["bitfinex","BTCUSD",1751912677568,1.70615317,108010.0,108000.0,0.03406001]
["bitfinex","BTCUSD",1751912678949,1.70615317,108010.0,108000.0,0.03200001]
["bitfinex","BTCUSD",1751912679791,1.70615317,108010.0,108000.0,0.01550001]
["bitfinex","BTCUSD",1751912680401,1.70615317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912680774,1.73398317,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912684048,1.74852402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912684376,1.60584402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912684598,1.78149402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912684811,1.78681402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912685683,2.09367676,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912688129,2.09050676,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912688339,2.09367676,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912691867,1.78681402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912692077,2.09367676,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912692282,1.78681402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912697406,1.87681402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912697776,1.69901402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912697980,1.87681402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912701292,1.81065402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912704580,1.82695402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912705337,1.52009128,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912705544,1.84265402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912708543,1.84264402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912708762,2.14950676,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912711237,1.84264402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912711624,2.14950676,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912712054,1.53578128,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912712275,1.84264402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912712897,1.70000402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912713094,1.87776402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912713527,1.70316402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912713726,1.84576402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912716077,1.66800402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912716254,1.84576402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912717546,1.87706402,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912717753,1.91856735,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912719023,1.91860285,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912725231,2.18892827,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912728428,1.60858011,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912728603,2.18899827,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912733838,1.73559827,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912734046,1.69509827,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912738003,1.69491827,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912739654,1.70140868,108010.0,108000.0,0.00011156]
["bitfinex","BTCUSD",1751912745165,1.99000276,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912745373,2.04546535,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912745576,1.75687127,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912745779,2.00392652,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912745986,2.00292652,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912746955,2.04446753,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912747400,1.65794611,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912747624,1.08724903,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912747830,1.66443719,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912748037,1.66543719,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912748255,1.66943719,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912748448,1.76087412,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912749049,1.75438304,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912749698,1.76087421,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912750251,1.75438304,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912750901,1.75442304,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912751106,1.760913,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912751953,1.70545041,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912752199,1.52769041,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912752372,1.70573041,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912758469,1.70250041,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912758691,1.52760041,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912758897,1.70544041,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912759704,1.52760041,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912759943,1.70544041,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912762456,1.70543454,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912762692,1.52759454,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912762897,1.69005454,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912763240,1.70525454,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912765574,1.66371353,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912765782,1.70522008,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912769486,1.76068267,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912776671,1.76056267,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912777891,1.76058427,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912778157,1.61806427,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912778352,1.72938427,108010.0,108000.0,0.00308001]
["bitfinex","BTCUSD",1751912779447,1.72938427,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912783676,1.72936427,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912784497,1.74486427,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912784848,1.72936427,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912785201,1.72936937,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912786032,1.72936913,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912787083,1.74556913,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912787485,1.72936913,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912789620,1.74556913,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912790199,1.76096913,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912795261,1.72936913,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912795473,2.22326913,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912796640,2.22326913,108010.0,108000.0,0.00296001]
["bitfinex","BTCUSD",1751912797437,2.04049913,108010.0,108000.0,0.03758001]
["bitfinex","BTCUSD",1751912797668,1.87404246,108010.0,108000.0,0.03758001]
["bitfinex","BTCUSD",1751912799868,1.54392023,108010.0,108000.0,0.03758001]
["bitfinex","BTCUSD",1751912800073,1.83251431,108010.0,108000.0,0.03758001]
["bitfinex","BTCUSD",1751912803034,1.54392023,108010.0,108000.0,0.03758001]
["bitfinex","BTCUSD",1751912803236,1.83251431,108010.0,108000.0,0.03758001]
["bitfinex","BTCUSD",1751912804405,1.83250996,108010.0,108000.0,0.03758001]
["bitfinex","BTCUSD",1751912807608,2.12110404,108010.0,108000.0,0.03758001]
["bitfinex","BTCUSD",1751912809037,2.12623404,108010.0,108000.0,0.01690001]
["bitfinex","BTCUSD",1751912809262,2.15813404,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912812038,2.15164944,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912813174,1.65774944,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912813311,1.66423323,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912814383,1.65774944,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912815703,1.66423307,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912819281,0.97463798,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912819485,1.54092614,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912822732,1.53572614,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912822939,1.54092614,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912825342,1.58242614,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912825614,1.59892614,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912825842,1.69036307,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912826420,1.64886307,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912827081,1.64886573,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912827293,1.66386573,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912827722,1.66386683,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912829921,1.66386699,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912834320,1.56386699,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912834520,1.57312539,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1751912836077,1.57312539,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912840163,1.57324539,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751912841370,0.24541511,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751912841574,0.24543312,107990.0,107980.0,0.0056724]
["bitfinex","BTCUSD",1751912841969,1.06302394,107990.0,107980.0,0.0056724]
["bitfinex","BTCUSD",1751912842173,1.50105337,107980.0,107970.0,0.00346705]
["bitfinex","BTCUSD",1751912842378,1.86809296,107980.0,107970.0,0.00346705]
["bitfinex","BTCUSD",1751912843074,1.89594096,107980.0,107970.0,0.00346705]
["bitfinex","BTCUSD",1751912843438,1.89338991,107980.0,107970.0,0.00346705]
["bitfinex","BTCUSD",1751912843640,1.89640991,107980.0,107970.0,0.00346705]
["bitfinex","BTCUSD",1751912843843,1.92410123,107980.0,107970.0,0.00346705]
["bitfinex","BTCUSD",1751912844011,1.92810123,107980.0,107970.0,0.00346705]
["bitfinex","BTCUSD",1751912844388,1.92810123,107980.0,107950.0,0.0001]
["bitfinex","BTCUSD",1751912844389,0.1995663,107960.0,107950.0,0.0001]
["bitfinex","BTCUSD",1751912844595,1.08431939,107960.0,107950.0,0.0001]
["bitfinex","BTCUSD",1751912844741,1.09079329,107960.0,107950.0,0.0001]
["bitfinex","BTCUSD",1751912844915,0.82173203,107960.0,107950.0,0.0001]
["bitfinex","BTCUSD",1751912845117,0.84958203,107960.0,107950.0,0.0001]
["bitfinex","BTCUSD",1751912845330,0.89562288,107960.0,107950.0,0.0001]
["bitfinex","BTCUSD",1751912845536,0.89562288,107960.0,107870.0,0.00927007]
["bitfinex","BTCUSD",1751912845537,0.05,107880.0,107870.0,0.00927007]
["bitfinex","BTCUSD",1751912845739,0.05,107890.0,107880.0,0.19892985]
["bitfinex","BTCUSD",1751912845988,0.19990975,107910.0,107890.0,0.20389504]
["bitfinex","BTCUSD",1751912845989,0.04783,107900.0,107890.0,0.20389504]
["bitfinex","BTCUSD",1751912846328,0.07723998,107910.0,107900.0,0.22492456]
["bitfinex","BTCUSD",1751912846532,0.27184659,107910.0,107900.0,0.50378371]
["bitfinex","BTCUSD",1751912846733,0.25331341,107910.0,107900.0,0.0103]
["bitfinex","BTCUSD",1751912846941,0.25331341,107910.0,107900.0,0.23248428]
["bitfinex","BTCUSD",1751912847150,0.25331341,107910.0,107900.0,0.0103]
["bitfinex","BTCUSD",1751912847151,0.25378178,107910.0,107900.0,0.0103]
["bitfinex","BTCUSD",1751912847357,0.26062663,107890.0,107870.0,0.30695936]
["bitfinex","BTCUSD",1751912847561,0.04744,107880.0,107870.0,0.53291914]
["bitfinex","BTCUSD",1751912847970,0.06597782,107880.0,107870.0,0.87291914]
["bitfinex","BTCUSD",1751912848104,0.07524712,107880.0,107870.0,0.87291914]
["bitfinex","BTCUSD",1751912848303,0.08451632,107880.0,107870.0,0.86364941]
["bitfinex","BTCUSD",1751912848492,0.09378587,107880.0,107870.0,0.86364941]
["bitfinex","BTCUSD",1751912848690,0.26990826,107880.0,107870.0,0.21525227]
["bitfinex","BTCUSD",1751912848937,0.07524729,107880.0,107870.0,0.53291914]
["bitfinex","BTCUSD",1751912849145,0.08451667,107880.0,107870.0,0.53085914]
["bitfinex","BTCUSD",1751912849390,0.2533701,107880.0,107870.0,0.0092436]
["bitfinex","BTCUSD",1751912849594,0.68813393,107880.0,107870.0,0.0401436]
["bitfinex","BTCUSD",1751912849728,0.77957086,107880.0,107870.0,0.0251436]
["bitfinex","BTCUSD",1751912849929,0.82197671,107880.0,107870.0,0.0092436]
["bitfinex","BTCUSD",1751912850364,0.78677671,107880.0,107870.0,0.0092436]
["bitfinex","BTCUSD",1751912851153,0.51889981,107880.0,107870.0,0.0092436]
["bitfinex","BTCUSD",1751912851356,0.51889981,107880.0,107870.0,0.0112436]
["bitfinex","BTCUSD",1751912851357,1.13182671,107880.0,107870.0,0.0112436]
["bitfinex","BTCUSD",1751912851810,1.16842671,107880.0,107870.0,0.0112436]
["bitfinex","BTCUSD",1751912852012,1.43995361,107880.0,107870.0,0.0112436]
["bitfinex","BTCUSD",1751912852218,1.50855361,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751912852390,1.43995361,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751912852601,1.13182671,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751912852795,0.20921945,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751912852995,0.50282355,107860.0,107850.0,12.03570944]
["bitfinex","BTCUSD",1751912853279,0.83876133,107860.0,107850.0,12.02050944]
["bitfinex","BTCUSD",1751912853483,0.68632825,107860.0,107850.0,12.02050944]
["bitfinex","BTCUSD",1751912853904,0.64972825,107860.0,107850.0,12.02050944]
["bitfinex","BTCUSD",1751912854191,0.52237551,107860.0,107850.0,12.03570944]
["bitfinex","BTCUSD",1751912854605,0.52237551,107860.0,107850.0,12.22115218]
["bitfinex","BTCUSD",1751912854606,0.51710567,107860.0,107850.0,12.22115218]
["bitfinex","BTCUSD",1751912854812,0.42554874,107860.0,107850.0,12.24652423]
["bitfinex","BTCUSD",1751912855016,0.42554874,107860.0,107850.0,12.25779619]
["bitfinex","BTCUSD",1751912855211,0.42554874,107860.0,107850.0,12.05380944]
["bitfinex","BTCUSD",1751912855412,0.72440463,107860.0,107850.0,12.05380944]
["bitfinex","BTCUSD",1751912855616,0.72436463,107860.0,107850.0,12.05380944]
["bitfinex","BTCUSD",1751912856004,0.41623773,107860.0,107850.0,12.05380944]
["bitfinex","BTCUSD",1751912856702,0.90664602,107860.0,107850.0,12.02250944]
["bitfinex","BTCUSD",1751912856870,1.28324602,107860.0,107850.0,12.02250944]
["bitfinex","BTCUSD",1751912857246,1.28424602,107860.0,107850.0,12.02450944]
["bitfinex","BTCUSD",1751912857661,1.20802241,107860.0,107850.0,12.02250944]
["bitfinex","BTCUSD",1751912857831,1.21307241,107860.0,107850.0,12.02250944]
["bitfinex","BTCUSD",1751912858052,1.21207241,107860.0,107850.0,12.02050944]
["bitfinex","BTCUSD",1751912858298,1.21207241,107860.0,107850.0,11.50301843]
["bitfinex","BTCUSD",1751912858299,1.52617251,107860.0,107850.0,11.50301843]
["bitfinex","BTCUSD",1751912858510,1.47180944,107860.0,107850.0,11.50301843]
["bitfinex","BTCUSD",1751912858708,1.16368254,107860.0,107850.0,11.50301843]
["bitfinex","BTCUSD",1751912858909,1.02243564,107860.0,107850.0,11.50301843]
["bitfinex","BTCUSD",1751912859108,1.33056254,107860.0,107850.0,11.50301843]
["bitfinex","BTCUSD",1751912859744,0.73301871,107860.0,107850.0,11.50301843]
["bitfinex","BTCUSD",1751912859943,1.22194561,107860.0,107850.0,11.50201843]
["bitfinex","BTCUSD",1751912860124,1.21689561,107860.0,107850.0,11.50201843]
["bitfinex","BTCUSD",1751912860326,1.22689561,107860.0,107850.0,11.50201843]
["bitfinex","BTCUSD",1751912860986,1.22892561,107860.0,107850.0,11.50201843]
["bitfinex","BTCUSD",1751912861119,1.32036254,107860.0,107850.0,11.50201843]
["bitfinex","BTCUSD",1751912861766,1.32338254,107860.0,107850.0,11.50201843]
["bitfinex","BTCUSD",1751912862188,1.14058254,107860.0,107850.0,11.50201843]
["bitfinex","BTCUSD",1751912862389,1.66230944,107860.0,107850.0,11.50201843]
["bitfinex","BTCUSD",1751912863638,1.66278944,107860.0,107850.0,11.50201843]
["bitfinex","BTCUSD",1751912864914,1.66278944,107860.0,107850.0,11.0381867]
["bitfinex","BTCUSD",1751912865240,1.65773944,107860.0,107850.0,10.92246159]
["bitfinex","BTCUSD",1751912865443,1.66278944,107860.0,107850.0,10.92246159]
["bitfinex","BTCUSD",1751912865590,1.66278944,107860.0,107850.0,10.35852522]
["bitfinex","BTCUSD",1751912866385,1.65378944,107860.0,107850.0,9.91152069]
["bitfinex","BTCUSD",1751912866615,1.65378944,107860.0,107850.0,9.60999484]
["bitfinex","BTCUSD",1751912866837,1.62314944,107860.0,107850.0,9.37809245]
["bitfinex","BTCUSD",1751912867064,2.17522634,107860.0,107850.0,8.86900762]
["bitfinex","BTCUSD",1751912867286,2.21691634,107860.0,107850.0,8.72414535]
["bitfinex","BTCUSD",1751912867502,2.21691634,107860.0,107850.0,8.61652527]
["bitfinex","BTCUSD",1751912867715,2.26891634,107860.0,107850.0,8.42393559]
["bitfinex","BTCUSD",1751912867912,2.26891634,107860.0,107850.0,8.18999338]
["bitfinex","BTCUSD",1751912867913,2.23227634,107860.0,107850.0,8.18999338]
["bitfinex","BTCUSD",1751912868059,1.89888117,107860.0,107850.0,7.99953967]
["bitfinex","BTCUSD",1751912868263,1.8630331,107860.0,107850.0,2.82133565]
["bitfinex","BTCUSD",1751912868465,1.94327624,107860.0,107850.0,2.81204901]
["bitfinex","BTCUSD",1751912868907,1.85663624,107860.0,107850.0,2.30491204]
["bitfinex","BTCUSD",1751912869108,1.86063624,107860.0,107850.0,2.17404741]
["bitfinex","BTCUSD",1751912869287,1.96267501,107860.0,107850.0,1.96468956]
["bitfinex","BTCUSD",1751912869495,1.87603501,107860.0,107850.0,1.76901903]
["bitfinex","BTCUSD",1751912869716,1.87603501,107860.0,107850.0,1.53893579]
["bitfinex","BTCUSD",1751912869916,1.91267501,107860.0,107850.0,1.5296462]
["bitfinex","BTCUSD",1751912870120,1.95878946,107860.0,107850.0,1.28088164]
["bitfinex","BTCUSD",1751912870347,1.99543261,107860.0,107850.0,1.06192607]
["bitfinex","BTCUSD",1751912870583,1.99543261,107860.0,107850.0,0.77556866]
["bitfinex","BTCUSD",1751912870796,2.45884261,107860.0,107850.0,0.76627907]
["bitfinex","BTCUSD",1751912870967,2.49548261,107860.0,107850.0,0.76627907]
["bitfinex","BTCUSD",1751912871164,2.49548261,107860.0,107850.0,0.75698948]
["bitfinex","BTCUSD",1751912871165,2.65145743,107860.0,107850.0,0.75698948]
["bitfinex","BTCUSD",1751912871512,2.65145743,107860.0,107850.0,0.74769989]
["bitfinex","BTCUSD",1751912871912,2.65145743,107860.0,107850.0,0.7384103]
["bitfinex","BTCUSD",1751912872330,2.65629857,107860.0,107850.0,0.72912071]
["bitfinex","BTCUSD",1751912872536,2.65629857,107860.0,107850.0,0.71983112]
["bitfinex","BTCUSD",1751912872738,2.27018426,107860.0,107850.0,0.71983112]
["bitfinex","BTCUSD",1751912872950,2.27018426,107860.0,107850.0,0.71054153]
["bitfinex","BTCUSD",1751912873153,2.26378234,107860.0,107850.0,0.71054153]
["bitfinex","BTCUSD",1751912873406,2.21438234,107860.0,107850.0,0.70125194]
["bitfinex","BTCUSD",1751912873806,2.26438234,107860.0,107850.0,0.69196235]
["bitfinex","BTCUSD",1751912874260,2.65691635,107860.0,107850.0,0.68267276]
["bitfinex","BTCUSD",1751912874725,2.65691635,107860.0,107850.0,0.67338317]
["bitfinex","BTCUSD",1751912875028,2.47303635,107860.0,107850.0,0.66409381]
["bitfinex","BTCUSD",1751912875180,2.69842147,107860.0,107850.0,0.66409381]
["bitfinex","BTCUSD",1751912875384,2.69842147,107860.0,107850.0,0.65480445]
["bitfinex","BTCUSD",1751912875791,2.12846716,107860.0,107850.0,0.64551509]
["bitfinex","BTCUSD",1751912876128,2.69196177,107860.0,107850.0,0.22689166]
["bitfinex","BTCUSD",1751912876312,2.69838567,107860.0,107850.0,0.2176023]
["bitfinex","BTCUSD",1751912876690,2.69838567,107860.0,107850.0,0.20831294]
["bitfinex","BTCUSD",1751912877105,2.69838567,107860.0,107850.0,0.19902358]
["bitfinex","BTCUSD",1751912877513,2.69838567,107860.0,107850.0,0.18973422]
["bitfinex","BTCUSD",1751912877514,2.64838567,107860.0,107850.0,0.18973422]
["bitfinex","BTCUSD",1751912877716,2.64196177,107860.0,107850.0,0.18973422]
["bitfinex","BTCUSD",1751912877921,2.69196177,107860.0,107850.0,0.18044486]
["bitfinex","BTCUSD",1751912878102,2.64196177,107860.0,107850.0,0.18044486]
["bitfinex","BTCUSD",1751912878282,2.69196177,107860.0,107850.0,0.18044486]
["bitfinex","BTCUSD",1751912878494,2.64196177,107860.0,107850.0,0.18044486]
["bitfinex","BTCUSD",1751912878729,2.69196177,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1751912879128,2.70606924,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1751912879535,2.65606924,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1751912879802,0.63079555,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751912880012,1.80688207,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751912880214,0.58337361,107840.0,107830.0,0.02781162]
["bitfinex","BTCUSD",1751912880421,1.62687361,107840.0,107830.0,0.02781162]
["bitfinex","BTCUSD",1751912880617,0.25674973,107820.0,107810.0,0.00631496]
["bitfinex","BTCUSD",1751912880823,1.19221542,107820.0,107810.0,0.00631496]
["bitfinex","BTCUSD",1751912881012,1.28365235,107820.0,107810.0,0.00631496]
["bitfinex","BTCUSD",1751912881478,1.31785235,107820.0,107810.0,0.00631496]
["bitfinex","BTCUSD",1751912881684,1.34573935,107820.0,107810.0,0.00631496]
["bitfinex","BTCUSD",1751912881886,1.34620715,107820.0,107810.0,0.00631496]
["bitfinex","BTCUSD",1751912882224,1.34620715,107820.0,107800.0,0.03247333]
["bitfinex","BTCUSD",1751912882225,0.2835431,107810.0,107800.0,0.03247333]
["bitfinex","BTCUSD",1751912882428,0.99887679,107810.0,107800.0,0.03456333]
["bitfinex","BTCUSD",1751912882636,1.00416679,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912882852,1.03205779,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912883580,1.03205779,107810.0,107800.0,0.03133333]
["bitfinex","BTCUSD",1751912883933,1.07330008,107810.0,107800.0,0.03133333]
["bitfinex","BTCUSD",1751912884536,1.07009008,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912884775,1.07330008,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912885188,1.07322008,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912885387,0.88918008,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912885841,1.07314008,107810.0,107800.0,0.03133333]
["bitfinex","BTCUSD",1751912886214,0.88918008,107810.0,107800.0,0.03133333]
["bitfinex","BTCUSD",1751912886557,1.07954713,107810.0,107800.0,0.03714046]
["bitfinex","BTCUSD",1751912887109,0.89033713,107810.0,107800.0,0.03714046]
["bitfinex","BTCUSD",1751912887339,1.07422438,107810.0,107800.0,0.03714046]
["bitfinex","BTCUSD",1751912887734,1.07422438,107810.0,107800.0,0.05699046]
["bitfinex","BTCUSD",1751912887735,1.05964353,107810.0,107800.0,0.05699046]
["bitfinex","BTCUSD",1751912887956,0.48968922,107810.0,107800.0,0.05699046]
["bitfinex","BTCUSD",1751912888165,1.02748779,107810.0,107800.0,0.07319046]
["bitfinex","BTCUSD",1751912888808,0.84364779,107810.0,107800.0,0.07319046]
["bitfinex","BTCUSD",1751912889010,0.45753348,107810.0,107800.0,0.07319046]
["bitfinex","BTCUSD",1751912889215,1.36744779,107810.0,107800.0,0.07319046]
["bitfinex","BTCUSD",1751912889968,1.37144779,107810.0,107800.0,0.07319046]
["bitfinex","BTCUSD",1751912890663,0.98533348,107810.0,107800.0,0.05474046]
["bitfinex","BTCUSD",1751912890858,1.30743009,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912891065,1.49768941,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912892971,1.42059614,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912893180,1.47605873,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912893390,1.81937977,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912893637,1.77813748,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912894286,1.80586877,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912894491,1.78653125,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912894925,1.94122187,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912895542,1.97435404,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912896238,1.79055404,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912896452,1.54642306,107810.0,107800.0,0.03505046]
["bitfinex","BTCUSD",1751912896670,1.58783739,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912897075,1.54642306,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912897298,1.62961694,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912897732,2.01598329,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912898172,1.62961694,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912898611,2.01598329,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912898786,2.01590329,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912899909,2.01591094,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912900556,1.96070476,107810.0,107800.0,0.02924333]
["bitfinex","BTCUSD",1751912903443,0.65753714,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912903671,1.20460014,107790.0,107780.0,0.03317565]
["bitfinex","BTCUSD",1751912904161,1.24599282,107790.0,107780.0,0.03317565]
["bitfinex","BTCUSD",1751912904365,1.25108282,107790.0,107780.0,0.03317565]
["bitfinex","BTCUSD",1751912904533,1.25108282,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912906067,0.86471647,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912906328,1.25508282,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912906539,0.86871647,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912906744,1.30067983,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912907158,1.28297983,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912907382,0.89661348,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912907589,1.28297983,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912907771,1.38349003,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912908046,1.41619003,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912908407,1.41619137,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912909341,1.42627396,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912911208,1.03990761,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912911409,1.42627396,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912913060,1.29655887,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912913278,1.25943887,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912913494,1.29611887,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912913945,1.29611887,107790.0,107780.0,0.03701423]
["bitfinex","BTCUSD",1751912914786,1.29611887,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912915141,1.52820036,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912915346,1.49152036,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912915545,1.51050036,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912915719,1.47382036,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912916221,1.51050036,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912916932,1.54210036,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912917120,1.50542036,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912917334,1.54210036,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912918176,1.48252046,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912918398,1.63268353,107790.0,107780.0,0.03317565]
["bitfinex","BTCUSD",1751912918618,1.66936353,107790.0,107780.0,0.03317565]
["bitfinex","BTCUSD",1751912919310,1.52260353,107790.0,107780.0,0.03120565]
["bitfinex","BTCUSD",1751912919521,2.21483439,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912919729,2.05624057,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912919932,1.81296057,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912920138,1.96784947,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912920572,1.96384947,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912920803,2.00526286,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912921025,2.01126286,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912922069,1.82878286,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912922275,1.96984947,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912923105,1.78736947,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912923252,1.96976947,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912923719,1.78127947,107790.0,107780.0,0.00197001]
["bitfinex","BTCUSD",1751912923926,1.78127947,107790.0,107780.0,0.06597001]
["bitfinex","BTCUSD",1751912923927,1.99053365,107790.0,107780.0,0.06597001]
["bitfinex","BTCUSD",1751912924128,2.0070745,107790.0,107780.0,0.06597001]
["bitfinex","BTCUSD",1751912924941,2.0700745,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912925093,1.8877145,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912925304,2.11624082,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912926396,2.06103171,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912927033,2.11627754,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912927822,2.42550146,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1751912928036,1.27784985,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751912928238,1.69861195,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751912928477,1.69352195,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751912928691,1.69861195,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751912929281,1.72698046,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751912929693,1.79019459,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751912930584,1.73498046,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1751912931199,1.73798046,107780.0,107770.0,0.00100001]
["bitfinex","BTCUSD",1751912931375,1.7931848,107780.0,107770.0,0.00100001]
["bitfinex","BTCUSD",1751912932395,0.71008009,107770.0,107760.0,0.0060621]
["bitfinex","BTCUSD",1751912932755,1.76311977,107770.0,107760.0,0.0060621]
["bitfinex","BTCUSD",1751912932956,1.8045619,107770.0,107760.0,0.0060621]
["bitfinex","BTCUSD",1751912933124,1.8324659,107770.0,107760.0,0.0060621]
["bitfinex","BTCUSD",1751912933531,1.74961899,107770.0,107760.0,0.0060621]
["bitfinex","BTCUSD",1751912933740,1.8324659,107770.0,107760.0,0.0060621]
["bitfinex","BTCUSD",1751912934119,1.82599947,107770.0,107760.0,0.0060621]
["bitfinex","BTCUSD",1751912934380,1.83246452,107770.0,107760.0,0.0060621]
["bitfinex","BTCUSD",1751912935728,1.83846452,107770.0,107760.0,0.0060621]
["bitfinex","BTCUSD",1751912936565,1.83846466,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751912936782,1.83199947,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751912937019,1.83399947,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912937270,1.84046465,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912937507,1.83399947,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912938361,1.83522514,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912938845,1.84046514,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912939367,1.2220173,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912939542,1.84046514,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912940822,1.84530628,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912941050,1.69986628,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912941222,1.88174628,107770.0,107760.0,0.00100001]
["bitfinex","BTCUSD",1751912941424,1.88174628,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1751912943641,1.58000086,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1751912943846,1.83006687,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1751912945536,1.83006687,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751912946434,1.78869745,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751912947998,1.82180603,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751912949026,1.71032603,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751912951303,1.52348603,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912951500,1.74589027,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912951688,1.6906835,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912952390,1.48867698,107770.0,107760.0,0.06871001]
["bitfinex","BTCUSD",1751912952597,1.52487698,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912952838,1.52487698,107770.0,107760.0,0.06871001]
["bitfinex","BTCUSD",1751912952990,1.68417783,107770.0,107760.0,0.06871001]
["bitfinex","BTCUSD",1751912953194,1.68413783,107770.0,107760.0,0.06871001]
["bitfinex","BTCUSD",1751912953453,1.68413783,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912953580,1.7393446,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912953778,1.5584246,107770.0,107760.0,0.06871001]
["bitfinex","BTCUSD",1751912953988,1.7393446,107770.0,107760.0,0.06871001]
["bitfinex","BTCUSD",1751912954838,1.7393446,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912955033,1.7393046,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912955413,1.69790036,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912955619,1.69790036,107770.0,107760.0,0.06430001]
["bitfinex","BTCUSD",1751912955620,1.78598727,107770.0,107760.0,0.06430001]
["bitfinex","BTCUSD",1751912955847,1.70314036,107770.0,107760.0,0.06430001]
["bitfinex","BTCUSD",1751912956050,1.52226036,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912956200,1.70314036,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912956395,1.78598727,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912958080,1.78605041,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912958509,1.64137041,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912958715,1.60517041,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912958872,1.78601041,107770.0,107760.0,0.06646001]
["bitfinex","BTCUSD",1751912959109,1.6979235,107770.0,107760.0,0.02970001]
["bitfinex","BTCUSD",1751912959305,1.6979235,107770.0,107760.0,0.03186001]
["bitfinex","BTCUSD",1751912959535,1.6999635,107770.0,107760.0,0.03186001]
["bitfinex","BTCUSD",1751912960097,1.5191235,107770.0,107760.0,0.03186001]
["bitfinex","BTCUSD",1751912960289,1.6999635,107770.0,107760.0,0.03186001]
["bitfinex","BTCUSD",1751912960935,1.7031635,107770.0,107760.0,0.03186001]
["bitfinex","BTCUSD",1751912961537,0.19487732,107760.0,107750.0,0.0527401]
["bitfinex","BTCUSD",1751912961790,1.16241018,107760.0,107750.0,0.05854992]
["bitfinex","BTCUSD",1751912961949,1.21623911,107760.0,107750.0,0.05854992]
["bitfinex","BTCUSD",1751912962147,1.21930911,107760.0,107750.0,0.05854992]
["bitfinex","BTCUSD",1751912962458,1.74450911,107760.0,107750.0,0.05648992]
["bitfinex","BTCUSD",1751912962623,1.74850911,107760.0,107750.0,0.05648992]
["bitfinex","BTCUSD",1751912962828,1.77741011,107760.0,107750.0,0.05648992]
["bitfinex","BTCUSD",1751912963449,1.83261688,107760.0,107750.0,0.05648992]
["bitfinex","BTCUSD",1751912963820,2.17261688,107760.0,107750.0,0.05649021]
["bitfinex","BTCUSD",1751912964002,2.17261688,107760.0,107750.0,0.0506801]
["bitfinex","BTCUSD",1751912964003,2.55341934,107760.0,107750.0,0.0506801]
["bitfinex","BTCUSD",1751912964303,2.24419542,107760.0,107750.0,0.0506801]
["bitfinex","BTCUSD",1751912964734,2.24419542,107760.0,107750.0,0.04668811]
["bitfinex","BTCUSD",1751912965797,2.16134851,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912967185,1.66744851,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912967835,1.46885793,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912968058,1.6407103,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912968266,1.6376403,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912968436,1.6407103,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912968938,1.64999,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912969304,1.70519677,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912969555,1.64999,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912971318,1.95921392,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912971565,2.01442069,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912971803,1.66373525,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912971928,1.97295917,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912972129,2.0144158,107760.0,107750.0,0.00414554]
["bitfinex","BTCUSD",1751912972963,1.97295917,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751912975366,2.00831917,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751912977895,2.03595931,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1751912978080,2.03595931,107760.0,107750.0,0.01200001]
["bitfinex","BTCUSD",1751912978958,1.5825661,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1751912979187,1.72455521,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1751912979413,6.78026805,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1751912979624,6.78510919,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1751912979833,6.16666135,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1751912980034,6.78510919,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1751912980432,6.79110919,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1751912980966,0.56182447,107730.0,107720.0,0.06981816]
["bitfinex","BTCUSD",1751912981165,2.17389254,107730.0,107720.0,0.03715816]
["bitfinex","BTCUSD",1751912981365,1.89586862,107730.0,107720.0,0.00595816]
["bitfinex","BTCUSD",1751912981571,1.86465072,107730.0,107720.0,0.00595816]
["bitfinex","BTCUSD",1751912981776,1.8738807,107730.0,107720.0,0.00801816]
["bitfinex","BTCUSD",1751912981982,1.8738807,107730.0,107720.0,0.04101816]
["bitfinex","BTCUSD",1751912981983,1.81868615,107730.0,107720.0,0.04101816]
["bitfinex","BTCUSD",1751912982186,1.84499037,107730.0,107720.0,0.04301816]
["bitfinex","BTCUSD",1751912982393,1.90018492,107730.0,107720.0,0.04095816]
["bitfinex","BTCUSD",1751912982641,1.90325492,107730.0,107720.0,0.04095816]
["bitfinex","BTCUSD",1751912982837,1.90325492,107730.0,107720.0,0.04301816]
["bitfinex","BTCUSD",1751912983039,1.7870242,107730.0,107720.0,0.04301816]
["bitfinex","BTCUSD",1751912983247,0.51977796,107730.0,107720.0,0.07606816]
["bitfinex","BTCUSD",1751912983480,0.35187991,107730.0,107720.0,0.07606816]
["bitfinex","BTCUSD",1751912983673,0.75410664,107730.0,107720.0,0.07406816]
["bitfinex","BTCUSD",1751912983849,0.55917557,107730.0,107720.0,0.07406816]
["bitfinex","BTCUSD",1751912984046,0.25095165,107730.0,107720.0,0.07406816]
["bitfinex","BTCUSD",1751912984435,0.73254301,107730.0,107720.0,0.07406816]
["bitfinex","BTCUSD",1751912984630,0.56026491,107730.0,107720.0,0.07406816]
["bitfinex","BTCUSD",1751912984874,0.73358301,107730.0,107720.0,0.07406816]
["bitfinex","BTCUSD",1751912985842,0.73358301,107730.0,107720.0,0.07638899]
["bitfinex","BTCUSD",1751912985843,0.73458301,107730.0,107720.0,0.07638899]
["bitfinex","BTCUSD",1751912986087,0.54893371,107730.0,107720.0,0.07638899]
["bitfinex","BTCUSD",1751912986285,0.74386547,107730.0,107720.0,0.07638899]
["bitfinex","BTCUSD",1751912986670,0.74430547,107730.0,107720.0,0.07638899]
["bitfinex","BTCUSD",1751912987340,0.73502335,107730.0,107720.0,0.07406816]
["bitfinex","BTCUSD",1751912987705,0.73502335,107730.0,107720.0,0.07181816]
["bitfinex","BTCUSD",1751912987929,0.73502335,107730.0,107720.0,0.07406816]
["bitfinex","BTCUSD",1751912991803,0.72574098,107730.0,107720.0,0.07406816]
["bitfinex","BTCUSD",1751912991984,0.72574098,107730.0,107720.0,0.07409816]
["bitfinex","BTCUSD",1751912991985,0.91387323,107730.0,107720.0,0.07409816]
["bitfinex","BTCUSD",1751912992809,0.94177723,107730.0,107720.0,0.07409816]
["bitfinex","BTCUSD",1751912994430,0.63255331,107730.0,107720.0,0.07409816]
["bitfinex","BTCUSD",1751912994609,0.8503403,107730.0,107720.0,0.07409816]
["bitfinex","BTCUSD",1751912994911,0.54111638,107730.0,107720.0,0.07409816]
["bitfinex","BTCUSD",1751912995113,0.85962259,107730.0,107720.0,0.07409816]
["bitfinex","BTCUSD",1751912996461,0.85962259,107730.0,107720.0,0.07184816]
["bitfinex","BTCUSD",1751912996666,0.95105952,107730.0,107720.0,0.07184816]
["bitfinex","BTCUSD",1751912996867,1.29611952,107730.0,107720.0,0.00595816]
["bitfinex","BTCUSD",1751912997076,1.29611952,107730.0,107720.0,0.00804816]
["bitfinex","BTCUSD",1751912997077,1.67075538,107730.0,107720.0,0.00804816]
["bitfinex","BTCUSD",1751912997285,1.32923146,107730.0,107720.0,0.00804816]
["bitfinex","BTCUSD",1751912997525,1.32417146,107730.0,107720.0,0.00804816]
["bitfinex","BTCUSD",1751912997726,1.02000754,107730.0,107720.0,0.00804816]
["bitfinex","BTCUSD",1751912998034,1.32923146,107730.0,107720.0,0.00804816]
["bitfinex","BTCUSD",1751912999069,1.63845538,107730.0,107720.0,0.00804816]
["bitfinex","BTCUSD",1751912999483,1.6661925,107730.0,107720.0,0.00804816]
["bitfinex","BTCUSD",1751913000965,1.6661925,107730.0,107720.0,0.00595816]
["bitfinex","BTCUSD",1751913000966,1.7278925,107730.0,107720.0,0.00595816]
["bitfinex","BTCUSD",1751913001172,1.73615857,107730.0,107720.0,0.00595816]
["bitfinex","BTCUSD",1751913001594,1.11771073,107730.0,107720.0,0.00595816]
["bitfinex","BTCUSD",1751913001753,1.73615857,107730.0,107720.0,0.00595816]
["bitfinex","BTCUSD",1751913001962,1.73515857,107730.0,107720.0,0.00537916]
["bitfinex","BTCUSD",1751913002464,1.73615857,107730.0,107720.0,0.00537916]
["bitfinex","BTCUSD",1751913002671,2.23005857,107730.0,107720.0,0.00537916]
["bitfinex","BTCUSD",1751913003001,2.22805857,107730.0,107720.0,0.00537916]
["bitfinex","BTCUSD",1751913003125,2.23305857,107730.0,107720.0,0.00537916]
["bitfinex","BTCUSD",1751913005227,2.23289857,107730.0,107720.0,0.00537916]
["bitfinex","BTCUSD",1751913005434,2.19152056,107730.0,107720.0,0.00537916]
["bitfinex","BTCUSD",1751913005644,2.16052056,107730.0,107720.0,0.00537916]
["bitfinex","BTCUSD",1751913006289,2.16052056,107730.0,107710.0,0.00340356]
["bitfinex","BTCUSD",1751913006485,0.54142979,107710.0,107700.0,0.51990558]
["bitfinex","BTCUSD",1751913006685,0.74390037,107710.0,107700.0,0.51990558]
["bitfinex","BTCUSD",1751913006944,0.68610979,107710.0,107700.0,0.55110558]
["bitfinex","BTCUSD",1751913007326,0.71401679,107710.0,107700.0,0.55110558]
["bitfinex","BTCUSD",1751913007529,0.71401679,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913008748,0.40679287,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913009115,0.49815506,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913009520,0.4253608,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913010236,0.4253608,107710.0,107700.0,0.54176558]
["bitfinex","BTCUSD",1751913010453,0.002,107710.0,107700.0,1.37810854]
["bitfinex","BTCUSD",1751913010652,0.002,107710.0,107700.0,1.46954547]
["bitfinex","BTCUSD",1751913011312,0.002,107710.0,107700.0,1.16032155]
["bitfinex","BTCUSD",1751913012013,0.001,107710.0,107700.0,1.16032155]
["bitfinex","BTCUSD",1751913012505,0.002,107710.0,107700.0,1.16032155]
["bitfinex","BTCUSD",1751913012851,0.003,107710.0,107700.0,1.16032155]
["bitfinex","BTCUSD",1751913014163,0.003,107710.0,107700.0,1.30058155]
["bitfinex","BTCUSD",1751913014406,0.003,107710.0,107700.0,1.30492155]
["bitfinex","BTCUSD",1751913014581,0.003,107710.0,107700.0,0.99569763]
["bitfinex","BTCUSD",1751913014907,0.003,107710.0,107700.0,1.30492155]
["bitfinex","BTCUSD",1751913016026,0.003,107710.0,107700.0,1.16032155]
["bitfinex","BTCUSD",1751913016795,0.01228349,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913017008,0.52187309,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913017245,0.39833295,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913017472,0.22193318,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913017716,0.40761757,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913017915,0.26305757,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913018124,0.40761757,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913019090,0.22193379,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913019248,0.21264969,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913019459,0.20336568,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913020077,0.39833356,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913020273,0.21264978,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913020445,0.21264986,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913020847,0.20336568,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913021147,0.39833356,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913021540,0.20336568,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913021688,0.21264978,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913022513,0.20336568,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913023321,0.21264978,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913023572,0.20336568,107710.0,107700.0,0.54610558]
["bitfinex","BTCUSD",1751913023914,0.003,107710.0,107700.0,0.7318066]
["bitfinex","BTCUSD",1751913024116,0.14732,107710.0,107700.0,1.06888462]
["bitfinex","BTCUSD",1751913024318,0.003,107710.0,107700.0,1.46954547]
["bitfinex","BTCUSD",1751913024517,0.003,107710.0,107700.0,1.16032155]
["bitfinex","BTCUSD",1751913024918,0.003,107710.0,107700.0,1.61386547]
["bitfinex","BTCUSD",1751913025123,0.003,107710.0,107700.0,1.30464155]
["bitfinex","BTCUSD",1751913025751,0.003,107710.0,107700.0,0.99541763]
["bitfinex","BTCUSD",1751913025949,0.003,107710.0,107700.0,1.30464155]
["bitfinex","BTCUSD",1751913026788,0.003,107710.0,107700.0,1.61386547]
["bitfinex","BTCUSD",1751913027009,0.003,107710.0,107700.0,1.39105648]
["bitfinex","BTCUSD",1751913027168,0.003,107710.0,107700.0,2.00950432]
["bitfinex","BTCUSD",1751913027658,0.003,107710.0,107700.0,2.07806432]
["bitfinex","BTCUSD",1751913027859,0.003,107710.0,107700.0,2.11855273]
["bitfinex","BTCUSD",1751913028063,0.00246722,107730.0,107720.0,0.5934994]
["bitfinex","BTCUSD",1751913028294,0.00246722,107730.0,107720.0,0.82929633]
["bitfinex","BTCUSD",1751913029251,0.00246722,107730.0,107720.0,0.52007241]
["bitfinex","BTCUSD",1751913029430,0.00246722,107730.0,107720.0,0.82929633]
["bitfinex","BTCUSD",1751913032143,0.00246722,107730.0,107720.0,0.37571241]
["bitfinex","BTCUSD",1751913032316,0.00246722,107730.0,107720.0,0.52003241]
["bitfinex","BTCUSD",1751913032922,0.00246722,107730.0,107720.0,0.82925633]
["bitfinex","BTCUSD",1751913033122,0.00246722,107730.0,107720.0,0.52003241]
["bitfinex","BTCUSD",1751913033652,0.00346722,107730.0,107720.0,0.52503241]
["bitfinex","BTCUSD",1751913033854,0.00346722,107730.0,107720.0,0.83425633]
["bitfinex","BTCUSD",1751913034943,0.00346722,107730.0,107720.0,0.82485361]
["bitfinex","BTCUSD",1751913035193,0.00346722,107730.0,107720.0,0.83413642]
["bitfinex","BTCUSD",1751913035385,0.00346722,107730.0,107720.0,0.84341914]
["bitfinex","BTCUSD",1751913035585,0.00346722,107730.0,107720.0,0.51562969]
["bitfinex","BTCUSD",1751913035797,0.00346722,107730.0,107720.0,0.27999284]
["bitfinex","BTCUSD",1751913036004,0.00346722,107730.0,107720.0,0.40027573]
["bitfinex","BTCUSD",1751913036208,0.00346722,107730.0,107720.0,0.40955854]
["bitfinex","BTCUSD",1751913036617,0.00346722,107730.0,107720.0,0.18676]
["bitfinex","BTCUSD",1751913036825,0.02407111,107730.0,107720.0,0.00711]
["bitfinex","BTCUSD",1751913037015,0.02407111,107730.0,107720.0,0.00943083]
["bitfinex","BTCUSD",1751913037249,0.00446722,107730.0,107720.0,0.21966359]
["bitfinex","BTCUSD",1751913037554,0.03231297,107730.0,107720.0,0.01311]
["bitfinex","BTCUSD",1751913037758,0.00446722,107730.0,107720.0,0.22191359]
["bitfinex","BTCUSD",1751913037958,0.00446722,107730.0,107720.0,0.28179276]
["bitfinex","BTCUSD",1751913038338,0.01374899,107730.0,107720.0,0.04531]
["bitfinex","BTCUSD",1751913038538,0.01374899,107730.0,107720.0,0.21734293]
["bitfinex","BTCUSD",1751913038739,0.00446722,107730.0,107720.0,0.21734293]
["bitfinex","BTCUSD",1751913039066,0.00446722,107730.0,107720.0,0.22662599]
["bitfinex","BTCUSD",1751913039205,0.00446722,107730.0,107720.0,0.23590888]
["bitfinex","BTCUSD",1751913039429,0.00446722,107730.0,107720.0,0.24519169]
["bitfinex","BTCUSD",1751913039641,0.01374891,107730.0,107720.0,0.22662573]
["bitfinex","BTCUSD",1751913040281,0.06713508,107750.0,107720.0,0.9207124]
["bitfinex","BTCUSD",1751913040529,0.002,107750.0,107740.0,0.77953583]
["bitfinex","BTCUSD",1751913040752,0.002,107750.0,107740.0,1.23798367]
["bitfinex","BTCUSD",1751913040949,0.002,107750.0,107740.0,0.85613867]
["bitfinex","BTCUSD",1751913041171,0.002,107750.0,107740.0,1.13571975]
["bitfinex","BTCUSD",1751913041465,0.002,107750.0,107740.0,0.82649583]
["bitfinex","BTCUSD",1751913041597,0.002,107750.0,107740.0,1.13571975]
["bitfinex","BTCUSD",1751913042200,0.002,107750.0,107740.0,1.14525604]
["bitfinex","BTCUSD",1751913043435,0.002,107750.0,107740.0,1.23669297]
["bitfinex","BTCUSD",1751913043856,0.0015,107750.0,107740.0,1.23233297]
["bitfinex","BTCUSD",1751913044098,0.0015,107750.0,107740.0,1.23669297]
["bitfinex","BTCUSD",1751913044896,0.0045,107750.0,107740.0,1.23969297]
["bitfinex","BTCUSD",1751913045267,0.0015,107750.0,107740.0,1.23969297]
["bitfinex","BTCUSD",1751913045712,0.0025,107750.0,107740.0,1.24169297]
["bitfinex","BTCUSD",1751913046289,0.0025,107750.0,107740.0,0.93246905]
["bitfinex","BTCUSD",1751913046496,0.0025,107750.0,107740.0,1.24169297]
["bitfinex","BTCUSD",1751913049118,0.0025,107750.0,107740.0,1.19169297]
["bitfinex","BTCUSD",1751913049360,0.0025,107750.0,107740.0,1.16169297]
["bitfinex","BTCUSD",1751913050327,0.0025,107750.0,107740.0,1.16161297]
["bitfinex","BTCUSD",1751913050956,0.5032607,107760.0,107740.0,1.16161297]
["bitfinex","BTCUSD",1751913050957,0.29209904,107760.0,107750.0,0.21548601]
["bitfinex","BTCUSD",1751913052365,0.44905904,107760.0,107750.0,0.21648601]
["bitfinex","BTCUSD",1751913053398,0.44905904,107760.0,107750.0,0.21848601]
["bitfinex","BTCUSD",1751913053606,0.29309904,107760.0,107750.0,0.22776623]
["bitfinex","BTCUSD",1751913053813,0.29309904,107760.0,107750.0,0.53699015]
["bitfinex","BTCUSD",1751913053814,0.32619904,107760.0,107750.0,0.53699015]
["bitfinex","BTCUSD",1751913054421,0.32619904,107760.0,107750.0,0.22776623]
["bitfinex","BTCUSD",1751913054847,0.29309904,107760.0,107750.0,0.22776623]
["bitfinex","BTCUSD",1751913055914,0.32692904,107760.0,107750.0,0.22776623]
["bitfinex","BTCUSD",1751913057828,0.32692904,107760.0,107750.0,0.19064484]
["bitfinex","BTCUSD",1751913058115,1.29327174,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1751913058334,0.7984502,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1751913058729,0.80772931,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1751913059138,0.41497576,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1751913059356,0.72419968,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1751913059539,0.7354793,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1751913059950,0.42625538,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1751913060102,0.7354793,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1751913060317,1.36682883,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1751913060531,1.40826883,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1751913061435,1.42280968,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751913061643,1.76280968,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751913062743,1.72136968,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751913062867,1.91772968,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751913063524,1.96772968,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751913064241,2.0007924,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751913064660,1.18598456,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751913064951,2.0020724,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751913065502,0.01856363,107730.0,107720.0,0.18780732]
["bitfinex","BTCUSD",1751913065702,0.27658169,107730.0,107720.0,0.18780732]
["bitfinex","BTCUSD",1751913065963,0.07078,107730.0,107720.0,0.21565703]
["bitfinex","BTCUSD",1751913066180,0.2673,107730.0,107720.0,0.19709064]
["bitfinex","BTCUSD",1751913066412,0.27658177,107730.0,107720.0,0.18780732]
["bitfinex","BTCUSD",1751913066872,0.2673,107730.0,107720.0,0.18780732]
["bitfinex","BTCUSD",1751913067077,0.27658169,107730.0,107720.0,0.20637388]
["bitfinex","BTCUSD",1751913067275,0.2683,107730.0,107720.0,0.19180732]
["bitfinex","BTCUSD",1751913067476,0.2683,107730.0,107720.0,0.20109064]
["bitfinex","BTCUSD",1751913067677,0.27758169,107730.0,107720.0,0.20109064]
["bitfinex","BTCUSD",1751913067940,0.27758169,107730.0,107720.0,0.18710732]
["bitfinex","BTCUSD",1751913068141,0.2681,107730.0,107720.0,0.22970558]
["bitfinex","BTCUSD",1751913068290,0.27738169,107730.0,107720.0,0.22970567]
["bitfinex","BTCUSD",1751913068711,0.27738169,107730.0,107720.0,0.22042243]
["bitfinex","BTCUSD",1751913069121,0.27738169,107730.0,107720.0,0.22970575]
["bitfinex","BTCUSD",1751913069322,0.28666355,107730.0,107720.0,0.03931511]
["bitfinex","BTCUSD",1751913069523,1.62407586,107730.0,107720.0,0.006]
["bitfinex","BTCUSD",1751913070123,1.58263586,107730.0,107720.0,0.006]
["bitfinex","BTCUSD",1751913070337,1.66145194,107730.0,107720.0,0.006]
["bitfinex","BTCUSD",1751913070558,0.63561777,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913070754,0.82164163,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913070955,1.13086555,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913071586,1.24932947,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913071813,1.05396947,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913072020,0.64905083,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913072219,1.15363475,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913072781,1.14435169,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913073486,1.23578862,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913073684,1.23878862,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913074091,1.01923619,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913074300,0.81352503,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913074493,0.417042,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913074676,0.417042,107720.0,107710.0,0.00861174]
["bitfinex","BTCUSD",1751913074677,0.42397374,107720.0,107710.0,0.00861174]
["bitfinex","BTCUSD",1751913074880,0.61901374,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913075099,0.61901365,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913075582,0.30978973,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913075825,0.42397365,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913076035,0.61901365,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913076361,0.61893365,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913076651,0.4146905,107720.0,107710.0,0.0042607]
["bitfinex","BTCUSD",1751913076849,0.25675343,107720.0,107710.0,0.0062907]
["bitfinex","BTCUSD",1751913077050,0.57526024,107720.0,107710.0,0.00861174]
["bitfinex","BTCUSD",1751913077253,0.05052071,107720.0,107710.0,0.2035797]
["bitfinex","BTCUSD",1751913077457,0.545302,107720.0,107710.0,0.21054267]
["bitfinex","BTCUSD",1751913077661,0.55458463,107720.0,107710.0,0.21054267]
["bitfinex","BTCUSD",1751913077855,0.56386735,107720.0,107710.0,0.20125866]
["bitfinex","BTCUSD",1751913078082,0.52314735,107720.0,107710.0,0.21054276]
["bitfinex","BTCUSD",1751913078531,0.52314735,107720.0,107710.0,0.23206018]
["bitfinex","BTCUSD",1751913078532,0.158,107720.0,107710.0,0.23206018]
["bitfinex","BTCUSD",1751913078703,0.158,107720.0,107710.0,0.26051018]
["bitfinex","BTCUSD",1751913078935,0.158,107720.0,107710.0,0.26346018]
["bitfinex","BTCUSD",1751913079360,0.004,107720.0,107710.0,0.26346018]
["bitfinex","BTCUSD",1751913079549,0.158,107720.0,107710.0,0.26346018]
["bitfinex","BTCUSD",1751913080088,0.27555564,107740.0,107730.0,0.20619396]
["bitfinex","BTCUSD",1751913080089,0.11357811,107740.0,107730.0,0.20619396]
["bitfinex","BTCUSD",1751913080442,0.19448,107740.0,107730.0,0.22475794]
["bitfinex","BTCUSD",1751913080652,0.665032,107750.0,107730.0,0.22475803]
["bitfinex","BTCUSD",1751913080778,0.6639424,107750.0,107740.0,0.0043004]
["bitfinex","BTCUSD",1751913080984,0.81774231,107750.0,107740.0,0.0043004]
["bitfinex","BTCUSD",1751913081389,0.83630319,107750.0,107740.0,0.0043004]
["bitfinex","BTCUSD",1751913081994,1.00335837,107750.0,107740.0,0.0023204]
["bitfinex","BTCUSD",1751913082202,0.00928091,107740.0,107730.0,0.19791167]
["bitfinex","BTCUSD",1751913082328,0.81774275,107750.0,107740.0,0.00198]
["bitfinex","BTCUSD",1751913082519,0.76194397,107750.0,107740.0,0.0043004]
["bitfinex","BTCUSD",1751913082718,0.51151901,107750.0,107740.0,0.0043004]
["bitfinex","BTCUSD",1751913082918,0.82074293,107750.0,107740.0,0.0043004]
["bitfinex","BTCUSD",1751913083121,1.04585777,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751913084197,1.04557777,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751913084400,1.20751898,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913085994,1.20729898,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913086409,1.01309898,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913086629,0.55027901,107750.0,107740.0,0.00298]
["bitfinex","BTCUSD",1751913086816,0.54099826,107750.0,107740.0,0.00298]
["bitfinex","BTCUSD",1751913087016,0.85950249,107750.0,107740.0,0.0122616]
["bitfinex","BTCUSD",1751913087215,0.85950249,107750.0,107740.0,0.02648385]
["bitfinex","BTCUSD",1751913087456,0.85950249,107750.0,107740.0,0.00298]
["bitfinex","BTCUSD",1751913087663,0.54099826,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913087831,0.86178288,107750.0,107740.0,0.0043004]
["bitfinex","BTCUSD",1751913088220,0.86278288,107750.0,107740.0,0.0053004]
["bitfinex","BTCUSD",1751913088415,0.59123789,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751913088615,0.9745326,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913088870,0.9755326,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913090277,0.91199667,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913090885,0.98940232,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913094322,1.17632232,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913094455,1.36948232,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913094860,0.57359225,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913095071,0.53641129,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913095267,0.94416064,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913096269,1.05013842,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913096452,0.95870149,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913097099,0.95870149,107750.0,107740.0,0.00680968]
["bitfinex","BTCUSD",1751913097715,0.98660049,107750.0,107740.0,0.00680968]
["bitfinex","BTCUSD",1751913097918,1.03660049,107750.0,107740.0,0.00680968]
["bitfinex","BTCUSD",1751913098124,0.88412049,107750.0,107740.0,0.00680968]
["bitfinex","BTCUSD",1751913098293,1.50843742,107750.0,107740.0,0.00680968]
["bitfinex","BTCUSD",1751913098665,1.50843742,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751913099103,1.50843742,107750.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913099104,0.69730023,107720.0,107710.0,0.0032607]
["bitfinex","BTCUSD",1751913099270,0.98169716,107720.0,107710.0,0.00953934]
["bitfinex","BTCUSD",1751913099431,0.98169716,107720.0,107710.0,0.0160504]
["bitfinex","BTCUSD",1751913100251,0.59506759,107720.0,107710.0,0.0160504]
["bitfinex","BTCUSD",1751913100480,0.98169716,107720.0,107710.0,0.0160504]
["bitfinex","BTCUSD",1751913100639,1.00960416,107720.0,107710.0,0.0160504]
["bitfinex","BTCUSD",1751913100854,1.01260416,107720.0,107710.0,0.0170504]
["bitfinex","BTCUSD",1751913101083,1.01360416,107720.0,107710.0,0.0170504]
["bitfinex","BTCUSD",1751913101688,1.00432127,107720.0,107710.0,0.01053934]
["bitfinex","BTCUSD",1751913101897,0.99503812,107720.0,107710.0,0.01053934]
["bitfinex","BTCUSD",1751913103795,1.00957897,107720.0,107710.0,0.01053934]
["bitfinex","BTCUSD",1751913104008,0.6229494,107720.0,107710.0,0.01053934]
["bitfinex","BTCUSD",1751913104160,1.00957897,107720.0,107710.0,0.01053934]
["bitfinex","BTCUSD",1751913105371,1.07194507,107720.0,107710.0,0.01053934]
["bitfinex","BTCUSD",1751913105485,1.41194507,107720.0,107710.0,0.01053934]
["bitfinex","BTCUSD",1751913106759,0.9612694,107720.0,107710.0,0.01053934]
["bitfinex","BTCUSD",1751913106984,1.34789897,107720.0,107710.0,0.01053934]
["bitfinex","BTCUSD",1751913108328,1.34789897,107720.0,107710.0,0.01053959]
["bitfinex","BTCUSD",1751913109252,1.35725258,107720.0,107710.0,0.01053959]
["bitfinex","BTCUSD",1751913109678,1.35697258,107720.0,107710.0,0.01053959]
["bitfinex","BTCUSD",1751913112417,0.97018301,107720.0,107710.0,0.01053959]
["bitfinex","BTCUSD",1751913112635,1.35681258,107720.0,107710.0,0.01053959]
["bitfinex","BTCUSD",1751913112838,1.34745897,107720.0,107710.0,0.01053959]
["bitfinex","BTCUSD",1751913113054,1.27027165,107720.0,107710.0,0.01053959]
["bitfinex","BTCUSD",1751913113690,1.36170858,107720.0,107710.0,0.01053959]
["bitfinex","BTCUSD",1751913113902,1.36170858,107720.0,107710.0,0.01053949]
["bitfinex","BTCUSD",1751913114550,1.27027165,107720.0,107710.0,0.01053949]
["bitfinex","BTCUSD",1751913115695,1.27951715,107720.0,107710.0,0.01053949]
["bitfinex","BTCUSD",1751913116146,1.27951715,107720.0,107700.0,0.45585796]
["bitfinex","BTCUSD",1751913116147,0.50939021,107710.0,107700.0,0.45585796]
["bitfinex","BTCUSD",1751913116356,0.69119021,107710.0,107700.0,0.45585796]
["bitfinex","BTCUSD",1751913116983,0.71909721,107710.0,107700.0,0.45585796]
["bitfinex","BTCUSD",1751913117376,0.71909721,107710.0,107700.0,0.45685796]
["bitfinex","BTCUSD",1751913117576,0.81153414,107710.0,107700.0,0.45785796]
["bitfinex","BTCUSD",1751913117794,0.86009807,107710.0,107700.0,0.45785796]
["bitfinex","BTCUSD",1751913117970,0.73806114,107710.0,107700.0,0.45987796]
["bitfinex","BTCUSD",1751913120546,0.07542857,107710.0,107700.0,0.71994403]
["bitfinex","BTCUSD",1751913120756,0.23776157,107710.0,107700.0,0.71994385]
["bitfinex","BTCUSD",1751913120989,0.001,107710.0,107700.0,0.73851308]
["bitfinex","BTCUSD",1751913121164,0.15192,107710.0,107700.0,0.73851308]
["bitfinex","BTCUSD",1751913122109,0.15192,107710.0,107700.0,0.72922864]
["bitfinex","BTCUSD",1751913122323,0.001,107710.0,107700.0,0.73851317]
["bitfinex","BTCUSD",1751913122522,0.15192,107710.0,107700.0,0.73851326]
["bitfinex","BTCUSD",1751913122739,0.15192,107710.0,107700.0,0.7477977]
["bitfinex","BTCUSD",1751913123341,0.15188,107710.0,107700.0,0.7477977]
["bitfinex","BTCUSD",1751913123613,0.15188,107710.0,107700.0,0.72922873]
["bitfinex","BTCUSD",1751913123802,0.15188,107710.0,107700.0,0.74779787]
["bitfinex","BTCUSD",1751913124455,0.15188,107710.0,107700.0,0.74779796]
["bitfinex","BTCUSD",1751913124722,0.16116341,107710.0,107700.0,0.71994394]
["bitfinex","BTCUSD",1751913124925,0.17044699,107710.0,107700.0,0.53424301]
["bitfinex","BTCUSD",1751913125146,0.17044699,107710.0,107700.0,0.54352797]
["bitfinex","BTCUSD",1751913125343,0.17044699,107710.0,107700.0,0.53424301]
["bitfinex","BTCUSD",1751913125492,0.48917308,107710.0,107700.0,0.49097796]
["bitfinex","BTCUSD",1751913126079,0.17044699,107710.0,107700.0,0.48895796]
["bitfinex","BTCUSD",1751913126279,0.48917299,107710.0,107700.0,0.49395796]
["bitfinex","BTCUSD",1751913126703,0.49845692,107710.0,107700.0,0.49395796]
["bitfinex","BTCUSD",1751913126909,0.48917299,107710.0,107700.0,0.49365796]
["bitfinex","BTCUSD",1751913127554,0.49845692,107710.0,107700.0,0.49365796]
["bitfinex","BTCUSD",1751913128722,0.48917299,107710.0,107700.0,0.49365796]
["bitfinex","BTCUSD",1751913128865,0.17973074,107710.0,107700.0,0.50294301]
["bitfinex","BTCUSD",1751913129075,0.17973074,107710.0,107700.0,0.53354301]
["bitfinex","BTCUSD",1751913129957,0.17044699,107710.0,107700.0,0.7285289]
["bitfinex","BTCUSD",1751913130116,0.17973074,107710.0,107700.0,0.53354301]
["bitfinex","BTCUSD",1751913130317,0.17973074,107710.0,107700.0,0.52425796]
["bitfinex","BTCUSD",1751913130864,0.17044699,107710.0,107700.0,0.7285289]
["bitfinex","BTCUSD",1751913131206,0.17044699,107710.0,107700.0,0.72852899]
["bitfinex","BTCUSD",1751913131630,0.16116341,107710.0,107700.0,0.73781386]
["bitfinex","BTCUSD",1751913131758,0.16116358,107710.0,107700.0,0.72852899]
["bitfinex","BTCUSD",1751913131956,0.16116341,107710.0,107700.0,0.72852899]
["bitfinex","BTCUSD",1751913132153,0.17044699,107710.0,107700.0,0.53354301]
["bitfinex","BTCUSD",1751913132353,0.17044699,107710.0,107700.0,0.49365796]
["bitfinex","BTCUSD",1751913132354,0.17973074,107710.0,107700.0,0.49365796]
["bitfinex","BTCUSD",1751913132561,0.17973074,107710.0,107700.0,0.50294301]
["bitfinex","BTCUSD",1751913132765,0.17973083,107710.0,107700.0,0.49365796]
["bitfinex","BTCUSD",1751913132967,0.69543497,107710.0,107700.0,0.45957796]
["bitfinex","BTCUSD",1751913133183,0.72212156,107710.0,107700.0,0.45957796]
["bitfinex","BTCUSD",1751913133417,0.86422915,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913134285,0.97020693,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913134618,0.66076468,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913134818,0.97020693,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913135838,0.5547869,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913136058,0.86422915,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913136905,0.85494522,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913138443,0.85197522,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913138687,0.86948607,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913138840,0.960923,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913139720,0.70406522,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913139996,0.89302522,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913140410,0.70406522,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913140609,0.89302522,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913141244,0.88374104,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913141445,0.97519797,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913143361,0.98973882,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913143568,0.98953882,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913143946,1.01744782,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913144121,1.05056082,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913145922,1.05056082,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913147127,1.04956082,107710.0,107700.0,0.45555796]
["bitfinex","BTCUSD",1751913147331,1.05356082,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913148139,1.05379082,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913148343,1.02067782,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913154651,1.01544782,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913154858,1.02067782,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913155294,1.70321525,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913156773,1.7446188,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913157222,1.7406188,107710.0,107700.0,0.45555796]
["bitfinex","BTCUSD",1751913157603,1.7476188,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913158080,1.5588588,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913158281,1.85566266,107710.0,107700.0,0.45655796]
["bitfinex","BTCUSD",1751913158486,1.85066266,107710.0,107700.0,0.45555796]
["bitfinex","BTCUSD",1751913158703,2.03906266,107710.0,107700.0,0.45555796]
["bitfinex","BTCUSD",1751913159113,2.04406266,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913159312,1.81425911,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913159593,2.04695821,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913159712,1.85859821,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913159918,1.99195435,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913160122,1.99203435,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913160799,1.6826321,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913160959,1.641333,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913161565,1.95077525,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913162189,1.95073525,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913162390,1.76221525,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913162574,1.95041525,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913164691,1.76221525,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913165024,1.54953607,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913165230,1.54941607,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913166431,1.36133607,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913166627,1.54941607,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913167043,1.36133607,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913167244,1.640853,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913170684,1.640613,107710.0,107700.0,0.45755796]
["bitfinex","BTCUSD",1751913171163,1.640613,107710.0,107700.0,0.43918441]
["bitfinex","BTCUSD",1751913173045,1.690613,107710.0,107700.0,0.43918441]
["bitfinex","BTCUSD",1751913177466,1.502773,107710.0,107700.0,0.43918441]
["bitfinex","BTCUSD",1751913177688,1.53061607,107710.0,107700.0,0.44116441]
["bitfinex","BTCUSD",1751913177890,0.15824226,107710.0,107700.0,0.51366937]
["bitfinex","BTCUSD",1751913178130,0.06,107710.0,107700.0,0.73240432]
["bitfinex","BTCUSD",1751913178306,0.06,107710.0,107700.0,0.96736161]
["bitfinex","BTCUSD",1751913178307,0.1492,107710.0,107700.0,0.96736161]
["bitfinex","BTCUSD",1751913178535,0.1492,107710.0,107700.0,0.97664588]
["bitfinex","BTCUSD",1751913178706,0.1492,107710.0,107700.0,0.66720363]
["bitfinex","BTCUSD",1751913178915,0.1492,107710.0,107700.0,0.73040363]
["bitfinex","BTCUSD",1751913179157,0.1492,107710.0,107700.0,1.03984588]
["bitfinex","BTCUSD",1751913179352,0.00928263,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1751913179573,0.31699916,107730.0,107720.0,0.063]
["bitfinex","BTCUSD",1751913179757,1.11572871,107730.0,107720.0,0.063]
["bitfinex","BTCUSD",1751913180192,0.61872646,107730.0,107720.0,0.063]
["bitfinex","BTCUSD",1751913180446,1.07736871,107730.0,107720.0,0.063]
["bitfinex","BTCUSD",1751913180849,1.11568871,107730.0,107720.0,0.063]
["bitfinex","BTCUSD",1751913181052,1.10640668,107730.0,107720.0,0.063]
["bitfinex","BTCUSD",1751913181634,1.10640668,107730.0,107720.0,0.06818]
["bitfinex","BTCUSD",1751913182393,1.09812439,107730.0,107720.0,0.06918]
["bitfinex","BTCUSD",1751913183018,0.91060439,107730.0,107720.0,0.06918]
["bitfinex","BTCUSD",1751913183165,1.09808439,107730.0,107720.0,0.06918]
["bitfinex","BTCUSD",1751913183513,1.08880193,107730.0,107720.0,0.06918]
["bitfinex","BTCUSD",1751913183992,1.08880193,107730.0,107720.0,0.00298]
["bitfinex","BTCUSD",1751913183993,1.53729196,107730.0,107720.0,0.00298]
["bitfinex","BTCUSD",1751913184201,1.53729196,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913184202,1.57057196,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913184419,1.60363548,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913188222,1.57057196,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913190878,1.61191106,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913191084,1.70334799,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913195639,1.70230799,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913196364,1.51598799,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913196606,1.70226799,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913200436,1.70218799,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913200566,1.70214799,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913203399,1.69916799,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913203597,1.70210799,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913206328,1.70174799,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913207394,0.85982541,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913207620,1.65396714,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913207823,1.37673021,107730.0,107720.0,0.00607]
["bitfinex","BTCUSD",1751913207957,1.17855886,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913208164,0.85712369,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913208366,1.21166454,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913208572,1.21162454,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913209557,1.22622854,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913209974,1.53567079,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913210438,0.91678629,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913210663,1.53567079,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913211305,1.52106679,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913211520,0.61044451,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913211733,0.91988676,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913212146,1.10548676,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913212818,1.10540676,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913213765,1.09612439,107730.0,107720.0,0.06767]
["bitfinex","BTCUSD",1751913214195,1.53619608,107730.0,107720.0,0.00607]
["bitfinex","BTCUSD",1751913214881,1.53913608,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913215087,1.60303608,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913215684,1.57053608,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913216002,1.56759608,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913216215,1.57053608,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913216373,1.57053608,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913218079,1.29088634,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913218280,1.51150442,107730.0,107720.0,0.00607]
["bitfinex","BTCUSD",1751913221263,1.51130442,107730.0,107720.0,0.00607]
["bitfinex","BTCUSD",1751913221476,1.51130442,107730.0,107720.0,0.03767]
["bitfinex","BTCUSD",1751913221746,1.51126442,107730.0,107720.0,0.03767]
["bitfinex","BTCUSD",1751913222390,1.59692354,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913222616,1.54840442,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913223056,1.54840442,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913224518,2.04230442,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913225162,2.01020442,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913226212,1.82496442,107730.0,107720.0,0.00303]
["bitfinex","BTCUSD",1751913226458,2.02885944,107730.0,107720.0,0.00607]
["bitfinex","BTCUSD",1751913226894,0.68900731,107730.0,107720.0,0.0632]
["bitfinex","BTCUSD",1751913227110,0.72654707,107730.0,107720.0,0.24886654]
["bitfinex","BTCUSD",1751913227280,1.05455347,107730.0,107720.0,0.0632]
["bitfinex","BTCUSD",1751913227521,1.06383541,107730.0,107720.0,0.0632]
["bitfinex","BTCUSD",1751913227723,1.06383541,107730.0,107720.0,0.06523]
["bitfinex","BTCUSD",1751913228034,1.04527118,107730.0,107720.0,0.06523]
["bitfinex","BTCUSD",1751913228227,1.03598932,107730.0,107720.0,0.26017978]
["bitfinex","BTCUSD",1751913228444,1.04527118,107730.0,107720.0,0.26017978]
["bitfinex","BTCUSD",1751913228649,1.04527118,107730.0,107720.0,0.26946293]
["bitfinex","BTCUSD",1751913228852,1.04527118,107730.0,107720.0,0.26250978]
["bitfinex","BTCUSD",1751913229317,1.04527118,107730.0,107720.0,0.26250986]
["bitfinex","BTCUSD",1751913229507,0.89767118,107730.0,107720.0,0.2717931]
["bitfinex","BTCUSD",1751913229748,0.0385273,107730.0,107720.0,0.29035931]
["bitfinex","BTCUSD",1751913229965,0.19536899,107730.0,107720.0,0.29035931]
["bitfinex","BTCUSD",1751913230177,0.50481124,107730.0,107720.0,0.28107625]
["bitfinex","BTCUSD",1751913230392,0.52337487,107730.0,107720.0,0.2717931]
["bitfinex","BTCUSD",1751913230999,0.52337487,107730.0,107720.0,0.26250986]
["bitfinex","BTCUSD",1751913231207,0.5326569,107730.0,107720.0,0.07665755]
["bitfinex","BTCUSD",1751913231415,0.37581487,107730.0,107720.0,0.0882617]
["bitfinex","BTCUSD",1751913231613,0.5325769,107730.0,107720.0,0.07897838]
["bitfinex","BTCUSD",1751913231841,0.5325769,107730.0,107720.0,0.07997838]
["bitfinex","BTCUSD",1751913232431,0.5315769,107730.0,107720.0,0.0892617]
["bitfinex","BTCUSD",1751913232631,0.5315769,107730.0,107720.0,0.07088083]
["bitfinex","BTCUSD",1751913232808,0.4950569,107730.0,107720.0,0.07288083]
["bitfinex","BTCUSD",1751913233014,0.48577487,107730.0,107720.0,0.26783069]
["bitfinex","BTCUSD",1751913233213,0.32909301,107730.0,107720.0,0.2747931]
["bitfinex","BTCUSD",1751913233425,0.0010873,107730.0,107720.0,0.61208411]
["bitfinex","BTCUSD",1751913233576,0.0010873,107730.0,107720.0,0.70352104]
["bitfinex","BTCUSD",1751913233577,0.1484473,107730.0,107720.0,0.70352104]
["bitfinex","BTCUSD",1751913233779,0.1484473,107730.0,107720.0,0.39407879]
["bitfinex","BTCUSD",1751913234186,0.1484473,107730.0,107720.0,0.70352104]
["bitfinex","BTCUSD",1751913234450,0.1484473,107730.0,107720.0,0.70252104]
["bitfinex","BTCUSD",1751913234891,0.0010873,107730.0,107720.0,0.70252104]
["bitfinex","BTCUSD",1751913235285,0.0010873,107730.0,107720.0,0.71185798]
["bitfinex","BTCUSD",1751913235648,8.73e-05,107730.0,107720.0,0.70985798]
["bitfinex","BTCUSD",1751913235857,0.1473673,107730.0,107720.0,0.70985798]
["bitfinex","BTCUSD",1751913236058,0.0010873,107730.0,107720.0,0.71485798]
["bitfinex","BTCUSD",1751913237166,0.0010873,107730.0,107720.0,0.71685798]
["bitfinex","BTCUSD",1751913238429,0.17605313,107730.0,107720.0,0.08395694]
["bitfinex","BTCUSD",1751913238659,1.20828061,107730.0,107720.0,0.01142]
["bitfinex","BTCUSD",1751913238893,1.25542146,107730.0,107720.0,0.01142]
["bitfinex","BTCUSD",1751913239106,2.20866439,107730.0,107720.0,0.01142]
["bitfinex","BTCUSD",1751913239520,2.21778817,107730.0,107720.0,0.01142]
["bitfinex","BTCUSD",1751913239724,1.59890367,107730.0,107720.0,0.01142]
["bitfinex","BTCUSD",1751913239929,2.21678817,107730.0,107720.0,0.00642]
["bitfinex","BTCUSD",1751913240125,2.06966817,107730.0,107720.0,0.00642]
["bitfinex","BTCUSD",1751913240325,2.22274817,107730.0,107720.0,0.00742]
["bitfinex","BTCUSD",1751913240536,2.14949816,107730.0,107720.0,0.00742]
["bitfinex","BTCUSD",1751913240762,1.43005295,107730.0,107720.0,0.00742]
["bitfinex","BTCUSD",1751913240910,2.04893745,107730.0,107720.0,0.00742]
["bitfinex","BTCUSD",1751913241110,2.04893745,107730.0,107720.0,0.00542]
["bitfinex","BTCUSD",1751913241334,1.89665745,107730.0,107720.0,0.00542]
["bitfinex","BTCUSD",1751913241529,2.17281438,107730.0,107720.0,0.00542]
["bitfinex","BTCUSD",1751913241736,2.17281438,107730.0,107720.0,0.00842]
["bitfinex","BTCUSD",1751913241911,2.17599438,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751913242133,2.18515355,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751913242336,2.18515355,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913242549,2.17599438,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913243213,2.17591438,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913243420,1.99127438,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913243623,2.17587438,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913244696,2.18502238,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913246145,2.00042238,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913246380,2.18498238,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913246963,2.00042238,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913247195,2.18498238,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913248709,2.17583438,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913251712,2.18534504,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913253888,1.38190054,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913254089,2.05167745,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913255035,1.7093352,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913255453,1.7401352,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913256026,2.04957745,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913256431,2.14101438,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913256631,2.17251438,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913263537,2.13976399,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913263742,2.14904628,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913264930,2.05760935,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913265331,1.9685571,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913267167,2.00166059,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913267378,2.01620144,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913269541,1.39731694,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913269666,2.01620144,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913270111,2.10763837,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913270487,1.89477131,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913272010,1.89483172,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913273260,0.96710639,107730.0,107720.0,0.00311]
["bitfinex","BTCUSD",1751913273466,1.77019089,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913274512,1.80335608,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913274903,2.25675608,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913276562,2.29821257,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913276778,2.69909175,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913277440,2.3896495,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751913277729,0.28794239,107710.0,107700.0,0.43825441]
["bitfinex","BTCUSD",1751913277932,0.83598157,107710.0,107700.0,0.43825441]
["bitfinex","BTCUSD",1751913278272,0.86389257,107710.0,107700.0,0.43825441]
["bitfinex","BTCUSD",1751913278495,0.9553295,107710.0,107700.0,0.43825441]
["bitfinex","BTCUSD",1751913280581,0.9573295,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913280938,0.99046733,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913281200,0.990467,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913281412,0.9573295,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913281549,0.86589257,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913282440,0.37759032,107710.0,107700.0,0.44136441]
["bitfinex","BTCUSD",1751913282840,0.76504287,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913283052,0.58084287,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913283255,0.76504287,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913283663,0.76604287,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913285950,0.76600287,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913286160,0.4054425,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913286490,0.46584464,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913286701,0.77528689,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913286909,0.76600314,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913288290,0.58184314,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913288493,0.76600314,107710.0,107700.0,0.50809441]
["bitfinex","BTCUSD",1751913289025,0.76600314,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913289443,0.28016051,107710.0,107700.0,0.50809441]
["bitfinex","BTCUSD",1751913289569,0.28015991,107710.0,107700.0,0.50809441]
["bitfinex","BTCUSD",1751913290421,0.27087598,107710.0,107700.0,0.50809441]
["bitfinex","BTCUSD",1751913290728,0.28015973,107710.0,107700.0,0.50809441]
["bitfinex","BTCUSD",1751913291734,0.58960198,107710.0,107700.0,0.50809441]
["bitfinex","BTCUSD",1751913291936,0.59888599,107710.0,107700.0,0.50809441]
["bitfinex","BTCUSD",1751913292143,0.46109017,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913292342,0.78456977,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913292523,0.78457054,107710.0,107700.0,0.50576441]
["bitfinex","BTCUSD",1751913292723,0.78457054,107710.0,107700.0,0.50578441]
["bitfinex","BTCUSD",1751913293165,0.77528705,107710.0,107700.0,0.47398441]
["bitfinex","BTCUSD",1751913293395,0.77825705,107710.0,107700.0,0.44138441]
["bitfinex","BTCUSD",1751913293715,0.86257023,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913293967,0.92597023,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913294167,0.8345333,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913294937,0.94051108,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913295830,1.24995333,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913296043,1.28308631,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913296265,1.41593465,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913296478,1.37452324,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913296678,1.06508099,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913299031,1.09354398,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913299428,0.78410173,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913299568,1.09354398,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913302201,1.00210705,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913304102,0.39697096,107710.0,107700.0,0.44138441]
["bitfinex","BTCUSD",1751913304227,1.09667929,107710.0,107700.0,0.50308441]
["bitfinex","BTCUSD",1751913305264,1.09667852,107710.0,107700.0,0.50308441]
["bitfinex","BTCUSD",1751913305623,1.09667921,107710.0,107700.0,0.50308441]
["bitfinex","BTCUSD",1751913305927,0.91255921,107710.0,107700.0,0.50308441]
["bitfinex","BTCUSD",1751913306070,1.09667921,107710.0,107700.0,0.50308441]
["bitfinex","BTCUSD",1751913306280,1.09667921,107710.0,107700.0,0.47268441]
["bitfinex","BTCUSD",1751913308254,1.09667921,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913308255,1.35051702,107710.0,107700.0,0.43925441]
["bitfinex","BTCUSD",1751913309578,0.91693784,107710.0,107700.0,0.44138441]
["bitfinex","BTCUSD",1751913309802,1.22638009,107710.0,107700.0,0.44138441]
["bitfinex","BTCUSD",1751913311292,1.25918009,107710.0,107700.0,0.44138441]
["bitfinex","BTCUSD",1751913313449,1.25405009,107710.0,107700.0,0.44138441]
["bitfinex","BTCUSD",1751913313759,1.25918009,107710.0,107700.0,0.44138441]
["bitfinex","BTCUSD",1751913314168,1.22638009,107710.0,107700.0,0.44138441]
["bitfinex","BTCUSD",1751913314528,0.09600009,107710.0,107700.0,0.50781441]
["bitfinex","BTCUSD",1751913314729,0.25216891,107710.0,107700.0,0.50781441]
["bitfinex","BTCUSD",1751913314934,0.26145292,107710.0,107700.0,0.50781441]
["bitfinex","BTCUSD",1751913315101,0.07737292,107710.0,107700.0,0.50781441]
["bitfinex","BTCUSD",1751913315302,0.57085517,107710.0,107700.0,0.50781441]
["bitfinex","BTCUSD",1751913315527,0.03085083,107710.0,107700.0,0.55637612]
["bitfinex","BTCUSD",1751913315723,0.03085083,107710.0,107700.0,0.51709946]
["bitfinex","BTCUSD",1751913315724,0.15928349,107710.0,107700.0,0.51709946]
["bitfinex","BTCUSD",1751913315937,0.15928341,107710.0,107700.0,0.71208527]
["bitfinex","BTCUSD",1751913316368,0.15,107710.0,107700.0,0.72136997]
["bitfinex","BTCUSD",1751913316544,0.15,107710.0,107700.0,0.71208527]
["bitfinex","BTCUSD",1751913316942,0.15,107710.0,107700.0,0.72136997]
["bitfinex","BTCUSD",1751913317362,0.15,107710.0,107700.0,0.73065459]
["bitfinex","BTCUSD",1751913317571,0.003,107710.0,107700.0,0.73993903]
["bitfinex","BTCUSD",1751913317848,0.003,107710.0,107700.0,0.83137596]
["bitfinex","BTCUSD",1751913317849,0.15,107710.0,107700.0,0.83137596]
["bitfinex","BTCUSD",1751913318363,0.003,107710.0,107700.0,1.14081821]
["bitfinex","BTCUSD",1751913318624,0.15,107710.0,107700.0,1.14081821]
["bitfinex","BTCUSD",1751913318825,0.15,107710.0,107700.0,0.83137596]
["bitfinex","BTCUSD",1751913319027,0.148,107710.0,107700.0,1.13981821]
["bitfinex","BTCUSD",1751913319307,0.148,107710.0,107700.0,0.83637596]
["bitfinex","BTCUSD",1751913319308,0.149,107710.0,107700.0,0.83637596]
["bitfinex","BTCUSD",1751913320104,0.001,107710.0,107700.0,0.83637596]
["bitfinex","BTCUSD",1751913320388,0.001,107710.0,107700.0,0.83937596]
["bitfinex","BTCUSD",1751913320509,0.14796,107710.0,107700.0,0.83937596]
["bitfinex","BTCUSD",1751913323021,0.14796,107710.0,107700.0,0.60725134]
["bitfinex","BTCUSD",1751913323235,0.14796,107710.0,107700.0,0.80223723]
["bitfinex","BTCUSD",1751913323430,0.14796,107710.0,107700.0,0.82080655]
["bitfinex","BTCUSD",1751913323649,0.14796,107710.0,107700.0,0.83009099]
["bitfinex","BTCUSD",1751913329390,0.14796,107710.0,107700.0,0.84869099]
["bitfinex","BTCUSD",1751913329594,0.14692,107710.0,107700.0,0.83009099]
["bitfinex","BTCUSD",1751913330250,0.14692,107710.0,107700.0,0.81152202]
["bitfinex","BTCUSD",1751913330411,0.14692,107710.0,107700.0,0.83009116]
["bitfinex","BTCUSD",1751913333976,0.34053076,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1751913333977,0.14688,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1751913334213,0.4656048,107720.0,107710.0,0.20638172]
["bitfinex","BTCUSD",1751913334414,0.45632225,107720.0,107710.0,0.21566556]
["bitfinex","BTCUSD",1751913334543,0.91746932,107730.0,107720.0,0.00213]
["bitfinex","BTCUSD",1751913334544,0.62392791,107730.0,107720.0,0.00213]
["bitfinex","BTCUSD",1751913334755,0.74290391,107730.0,107720.0,0.00213]
["bitfinex","BTCUSD",1751913334949,1.05234616,107730.0,107720.0,0.00213]
["bitfinex","BTCUSD",1751913335225,0.09284154,107730.0,107720.0,0.00213]
["bitfinex","BTCUSD",1751913335381,0.23043977,107730.0,107720.0,0.19707986]
["bitfinex","BTCUSD",1751913335579,0.05580163,107730.0,107720.0,0.19707978]
["bitfinex","BTCUSD",1751913335786,0.05580163,107730.0,107720.0,0.25782828]
["bitfinex","BTCUSD",1751913335787,0.14688,107730.0,107720.0,0.25782828]
["bitfinex","BTCUSD",1751913335988,0.269583,107740.0,107730.0,0.19706167]
["bitfinex","BTCUSD",1751913336245,0.39788784,107740.0,107730.0,0.19706167]
["bitfinex","BTCUSD",1751913336473,0.71057009,107740.0,107730.0,0.20634396]
["bitfinex","BTCUSD",1751913336747,0.71272009,107740.0,107730.0,0.20634396]
["bitfinex","BTCUSD",1751913336947,0.70339927,107740.0,107730.0,0.21562616]
["bitfinex","BTCUSD",1751913337269,0.72196126,107740.0,107730.0,0.02092949]
["bitfinex","BTCUSD",1751913337464,0.71268018,107740.0,107730.0,0.01164712]
["bitfinex","BTCUSD",1751913337663,0.72196118,107740.0,107730.0,0.20657879]
["bitfinex","BTCUSD",1751913338091,0.55655927,107740.0,107730.0,0.21586099]
["bitfinex","BTCUSD",1751913338247,4.702e-05,107740.0,107730.0,0.70053415]
["bitfinex","BTCUSD",1751913338487,4.702e-05,107740.0,107730.0,0.3910919]
["bitfinex","BTCUSD",1751913338682,4.702e-05,107740.0,107730.0,0.70053415]
["bitfinex","BTCUSD",1751913338926,0.00104702,107740.0,107730.0,0.70053415]
["bitfinex","BTCUSD",1751913340384,4.702e-05,107740.0,107730.0,0.99421415]
["bitfinex","BTCUSD",1751913340838,0.00104702,107740.0,107730.0,0.6897719]
["bitfinex","BTCUSD",1751913341075,0.00104702,107740.0,107730.0,0.99921415]
["bitfinex","BTCUSD",1751913341305,0.00104702,107740.0,107730.0,1.66041832]
["bitfinex","BTCUSD",1751913341575,0.00104702,107740.0,107730.0,1.35097607]
["bitfinex","BTCUSD",1751913341782,4.702e-05,107740.0,107730.0,1.65641832]
["bitfinex","BTCUSD",1751913341984,4.702e-05,107740.0,107730.0,1.65841832]
["bitfinex","BTCUSD",1751913342397,0.00104702,107740.0,107730.0,1.35297607]
["bitfinex","BTCUSD",1751913343986,0.00104702,107740.0,107730.0,1.33093229]
["bitfinex","BTCUSD",1751913344216,0.00104702,107740.0,107730.0,1.0307719]
["bitfinex","BTCUSD",1751913344786,0.00104702,107740.0,107730.0,1.34021415]
["bitfinex","BTCUSD",1751913344989,0.00104702,107740.0,107730.0,0.70924572]
["bitfinex","BTCUSD",1751913345197,0.01032793,107740.0,107730.0,0.48068405]
["bitfinex","BTCUSD",1751913345329,0.01032793,107740.0,107730.0,0.63473335]
["bitfinex","BTCUSD",1751913345516,0.00104702,107740.0,107730.0,0.65329767]
["bitfinex","BTCUSD",1751913345719,0.00104702,107740.0,107730.0,0.64401564]
["bitfinex","BTCUSD",1751913345969,0.00104702,107740.0,107730.0,0.65329792]
["bitfinex","BTCUSD",1751913346169,0.01032793,107740.0,107730.0,0.65329801]
["bitfinex","BTCUSD",1751913346404,0.01032784,107740.0,107730.0,0.66258021]
["bitfinex","BTCUSD",1751913346522,0.00104702,107740.0,107730.0,0.66258021]
["bitfinex","BTCUSD",1751913346739,0.00104702,107740.0,107730.0,0.67186215]
["bitfinex","BTCUSD",1751913347364,0.00104702,107740.0,107730.0,0.68114401]
["bitfinex","BTCUSD",1751913347699,0.00104702,107740.0,107730.0,0.71457401]
["bitfinex","BTCUSD",1751913348968,0.00104702,107740.0,107730.0,1.02401626]
["bitfinex","BTCUSD",1751913349607,0.00104702,107740.0,107730.0,1.0147344]
["bitfinex","BTCUSD",1751913349858,0.00104702,107740.0,107730.0,1.00545246]
["bitfinex","BTCUSD",1751913350052,0.01032793,107740.0,107730.0,0.95345797]
["bitfinex","BTCUSD",1751913350267,0.00104702,107740.0,107730.0,0.66258004]
["bitfinex","BTCUSD",1751913350543,0.00104702,107740.0,107730.0,0.67186198]
["bitfinex","BTCUSD",1751913350745,0.00104702,107740.0,107730.0,0.66258013]
["bitfinex","BTCUSD",1751913350890,0.01960892,107740.0,107730.0,0.09956693]
["bitfinex","BTCUSD",1751913351106,0.08365312,107740.0,107730.0,0.09956693]
["bitfinex","BTCUSD",1751913351306,0.58358437,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913352100,0.57430294,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913352926,0.58358428,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913354701,0.59286527,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913354905,0.4069332,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913355541,0.39765169,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913355773,0.40693242,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913355938,0.42549545,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913356236,0.6018467,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913357499,0.6008467,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913357690,0.40593303,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913358123,0.41521463,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913358374,0.40593303,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913358574,0.3966516,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913358802,0.40593311,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913358939,0.3966516,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913359148,0.40593303,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913359350,0.40593303,107740.0,107730.0,0.0246]
["bitfinex","BTCUSD",1751913359682,0.40593303,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913360711,0.34238601,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913361031,0.53729968,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913361240,0.34238601,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1751913361445,0.34238601,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913362613,0.35166761,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913362869,0.5280186,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913363212,0.51873735,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913363418,0.546694,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913363614,0.609994,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913365241,0.756594,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913365900,0.44715175,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913366074,0.76587534,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913367886,0.85731227,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913370198,0.71071227,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913370400,0.89423227,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913370607,0.71071227,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913370844,0.89423227,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913372171,0.92213427,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913372382,0.48429509,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913372611,0.55408523,107740.0,107730.0,0.00712]
["bitfinex","BTCUSD",1751913372834,0.57264799,107740.0,107730.0,0.00712]
["bitfinex","BTCUSD",1751913373127,0.57264791,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913373559,0.57264869,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913374405,0.5726486,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913374576,0.55408618,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913374779,0.56336778,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913374937,0.41680778,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913375152,0.60032778,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913375823,0.56332778,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913375981,0.74895985,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913376369,0.73673868,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913376585,0.77217868,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913376786,0.97587129,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913377776,0.88443436,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913380036,0.88439436,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913381277,0.583837,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913381525,0.730357,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913382476,0.75187583,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913385318,0.60535583,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913385503,0.75183583,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913386477,0.72103583,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913386676,0.41159358,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913387003,0.24452401,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913387183,0.78571916,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913387362,0.79500076,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913387567,0.60008709,107740.0,107730.0,0.0351]
["bitfinex","BTCUSD",1751913387785,0.79500076,107740.0,107730.0,0.0351]
["bitfinex","BTCUSD",1751913387985,0.78571985,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913388639,0.77643868,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913389585,0.80663868,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913389959,0.79735743,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913390829,0.82845743,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913391406,1.2667823,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1751913392392,1.2667823,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1751913392539,0.00928341,107710.0,107700.0,1.1981864]
["bitfinex","BTCUSD",1751913392743,0.1464,107710.0,107700.0,1.2098011]
["bitfinex","BTCUSD",1751913394066,0.1464,107710.0,107700.0,1.21908554]
["bitfinex","BTCUSD",1751913394294,0.14529648,107710.0,107700.0,1.13319088]
["bitfinex","BTCUSD",1751913394510,0.14529648,107710.0,107700.0,1.12390626]
["bitfinex","BTCUSD",1751913394724,0.14529648,107710.0,107700.0,1.1331907]
["bitfinex","BTCUSD",1751913394943,0.47652769,107720.0,107710.0,0.07431418]
["bitfinex","BTCUSD",1751913395151,0.49803391,107720.0,107710.0,0.06503]
["bitfinex","BTCUSD",1751913395371,0.49803391,107720.0,107710.0,0.03453]
["bitfinex","BTCUSD",1751913395581,0.48875067,107720.0,107710.0,0.03453]
["bitfinex","BTCUSD",1751913395756,0.49803391,107720.0,107710.0,0.03453]
["bitfinex","BTCUSD",1751913396190,0.49803391,107720.0,107710.0,0.03653]
["bitfinex","BTCUSD",1751913396394,0.48875067,107720.0,107710.0,0.03653]
["bitfinex","BTCUSD",1751913396543,0.47946769,107720.0,107710.0,0.03653]
["bitfinex","BTCUSD",1751913396743,0.49803391,107720.0,107710.0,0.03653]
["bitfinex","BTCUSD",1751913397144,0.49803391,107720.0,107710.0,0.04153]
["bitfinex","BTCUSD",1751913397145,0.49903382,107720.0,107710.0,0.04153]
["bitfinex","BTCUSD",1751913397547,0.49903382,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913397992,0.52693782,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913398890,0.51765467,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913399238,0.52693782,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913399845,0.80426032,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913400236,0.55481327,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913400412,0.74047981,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913401186,0.76349709,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913402685,0.73559309,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913403095,0.51762594,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913403302,0.20818369,107720.0,107710.0,0.07133]
["bitfinex","BTCUSD",1751913403528,0.72185886,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913403682,0.75415886,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913404487,0.74487614,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913406241,0.51762628,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913406436,0.52690943,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913406617,0.71257597,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913406823,0.72185929,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913407434,0.71257597,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913407631,0.41241704,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913407836,0.52690943,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913408115,0.72185921,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913408387,0.74257632,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913408616,0.85703019,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913408950,0.76559326,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913409576,0.77470583,107720.0,107710.0,0.007]
["bitfinex","BTCUSD",1751913410927,0.77470583,107720.0,107700.0,0.43607552]
["bitfinex","BTCUSD",1751913410928,0.22816796,107710.0,107700.0,0.43607552]
["bitfinex","BTCUSD",1751913411173,0.54255021,107710.0,107700.0,0.43607552]
["bitfinex","BTCUSD",1751913412245,0.61038829,107710.0,107700.0,0.43607552]
["bitfinex","BTCUSD",1751913412684,0.61038829,107710.0,107700.0,0.43907552]
["bitfinex","BTCUSD",1751913412685,0.808803,107710.0,107700.0,0.43907552]
["bitfinex","BTCUSD",1751913413083,0.836714,107710.0,107700.0,0.44007552]
["bitfinex","BTCUSD",1751913414189,0.74527707,107710.0,107700.0,0.44007552]
["bitfinex","BTCUSD",1751913416416,0.61798322,107710.0,107700.0,0.44007552]
["bitfinex","BTCUSD",1751913416634,0.77299222,107710.0,107700.0,0.44007552]
["bitfinex","BTCUSD",1751913416856,0.80509222,107710.0,107700.0,0.44007552]
["bitfinex","BTCUSD",1751913417077,0.89652915,107710.0,107700.0,0.44007552]
["bitfinex","BTCUSD",1751913417312,0.71360915,107710.0,107700.0,0.44007552]
["bitfinex","BTCUSD",1751913417517,0.86442915,107710.0,107700.0,0.44007552]
["bitfinex","BTCUSD",1751913417734,0.73979222,107710.0,107700.0,0.44007552]
["bitfinex","BTCUSD",1751913417990,0.38051211,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913418210,0.56343203,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913418441,0.51192933,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913418727,0.56773526,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913419372,0.57271526,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913419591,0.52671125,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913419841,0.071069,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913420020,0.53599518,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913420238,0.54527928,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913420442,0.16576708,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913420661,0.49377701,107710.0,107700.0,0.50401552]
["bitfinex","BTCUSD",1751913420870,0.001,107710.0,107700.0,0.68971654]
["bitfinex","BTCUSD",1751913421076,0.1472,107710.0,107700.0,0.719901]
["bitfinex","BTCUSD",1751913421279,0.001,107710.0,107700.0,0.73846997]
["bitfinex","BTCUSD",1751913421486,0.14716,107710.0,107700.0,1.13934915]
["bitfinex","BTCUSD",1751913421693,0.001,107710.0,107700.0,1.13934915]
["bitfinex","BTCUSD",1751913421898,0.001,107710.0,107700.0,1.28550915]
["bitfinex","BTCUSD",1751913425263,0.001,107710.0,107700.0,1.62550915]
["bitfinex","BTCUSD",1751913425428,0.001,107710.0,107700.0,1.68112635]
["bitfinex","BTCUSD",1751913425641,0.001,107710.0,107700.0,1.8147823]
["bitfinex","BTCUSD",1751913426774,0.001,107710.0,107700.0,1.7637823]
["bitfinex","BTCUSD",1751913426968,0.001,107710.0,107700.0,1.8137823]
["bitfinex","BTCUSD",1751913427319,0.001,107710.0,107700.0,1.6666223]
["bitfinex","BTCUSD",1751913427535,0.49766623,107740.0,107730.0,0.00204]
["bitfinex","BTCUSD",1751913427853,0.47910398,107740.0,107730.0,0.19000991]
["bitfinex","BTCUSD",1751913428049,0.48838515,107740.0,107730.0,0.01132246]
["bitfinex","BTCUSD",1751913428256,0.49766623,107740.0,107730.0,0.00436061]
["bitfinex","BTCUSD",1751913428490,0.50694748,107740.0,107730.0,0.00436061]
["bitfinex","BTCUSD",1751913428696,0.49766623,107740.0,107730.0,0.00436061]
["bitfinex","BTCUSD",1751913428901,0.48710398,107740.0,107730.0,0.20029237]
["bitfinex","BTCUSD",1751913429100,0.31744225,107740.0,107730.0,0.28951828]
["bitfinex","BTCUSD",1751913429357,0.46352225,107740.0,107730.0,0.28023642]
["bitfinex","BTCUSD",1751913429528,0.47280316,107740.0,107730.0,0.06674]
["bitfinex","BTCUSD",1751913429682,0.48208424,107740.0,107730.0,0.06906061]
["bitfinex","BTCUSD",1751913429886,0.49136549,107740.0,107730.0,0.06906061]
["bitfinex","BTCUSD",1751913430127,0.69125907,107740.0,107730.0,0.03554]
["bitfinex","BTCUSD",1751913430705,0.48834549,107740.0,107730.0,0.03454]
["bitfinex","BTCUSD",1751913430844,0.16134091,107740.0,107730.0,0.03786061]
["bitfinex","BTCUSD",1751913431184,0.45652225,107740.0,107730.0,0.30199185]
["bitfinex","BTCUSD",1751913431385,0.45552225,107740.0,107730.0,0.29967124]
["bitfinex","BTCUSD",1751913431541,0.45552225,107740.0,107730.0,0.26097167]
["bitfinex","BTCUSD",1751913431744,0.46480316,107740.0,107730.0,0.26097167]
["bitfinex","BTCUSD",1751913431959,0.45552225,107740.0,107730.0,0.27025387]
["bitfinex","BTCUSD",1751913432160,0.45552225,107740.0,107730.0,0.28881784]
["bitfinex","BTCUSD",1751913432346,0.14608,107740.0,107730.0,0.37097292]
["bitfinex","BTCUSD",1751913432553,0.37898317,107750.0,107730.0,0.38025495]
["bitfinex","BTCUSD",1751913432832,0.38826365,107750.0,107730.0,0.38953689]
["bitfinex","BTCUSD",1751913433031,0.38098326,107750.0,107740.0,0.0023204]
["bitfinex","BTCUSD",1751913433229,0.38098326,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913433230,0.51774278,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913433713,0.52702326,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913433960,0.35454391,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913434287,0.49330317,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913434459,0.49230282,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913434692,0.49030282,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913434869,0.49958339,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913435081,0.50258339,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913435292,0.68819831,107750.0,107740.0,0.0043604]
["bitfinex","BTCUSD",1751913435508,0.46346225,107750.0,107730.0,0.3421202]
["bitfinex","BTCUSD",1751913435711,0.00798,107750.0,107740.0,0.0671604]
["bitfinex","BTCUSD",1751913435852,0.47274221,107750.0,107740.0,0.0671604]
["bitfinex","BTCUSD",1751913436053,0.48202243,107750.0,107740.0,0.0671604]
["bitfinex","BTCUSD",1751913436522,0.47274221,107750.0,107740.0,0.25279247]
["bitfinex","BTCUSD",1751913436720,0.47274221,107750.0,107740.0,0.25975367]
["bitfinex","BTCUSD",1751913436721,0.48102234,107750.0,107740.0,0.25975367]
["bitfinex","BTCUSD",1751913436922,0.47170221,107750.0,107740.0,0.25975367]
["bitfinex","BTCUSD",1751913437173,0.00798,107750.0,107740.0,0.26903518]
["bitfinex","BTCUSD",1751913437379,0.005,107750.0,107740.0,0.69080661]
["bitfinex","BTCUSD",1751913437610,0.004,107750.0,107740.0,0.69080661]
["bitfinex","BTCUSD",1751913437821,0.004,107750.0,107740.0,1.03080661]
["bitfinex","BTCUSD",1751913438169,0.003,107750.0,107740.0,1.03080661]
["bitfinex","BTCUSD",1751913438577,0.003,107750.0,107740.0,1.03180661]
["bitfinex","BTCUSD",1751913438578,0.002,107750.0,107740.0,1.03180661]
["bitfinex","BTCUSD",1751913438982,0.002,107750.0,107740.0,1.03080661]
["bitfinex","BTCUSD",1751913439281,0.003,107750.0,107740.0,1.09656853]
["bitfinex","BTCUSD",1751913439480,0.003,107750.0,107740.0,1.36918721]
["bitfinex","BTCUSD",1751913439683,0.003,107750.0,107740.0,1.33993997]
["bitfinex","BTCUSD",1751913440243,0.003,107750.0,107740.0,1.34193997]
["bitfinex","BTCUSD",1751913440770,0.002,107750.0,107740.0,1.33893997]
["bitfinex","BTCUSD",1751913440953,0.002,107750.0,107740.0,1.26368996]
["bitfinex","BTCUSD",1751913441153,0.002,107750.0,107740.0,1.26868996]
["bitfinex","BTCUSD",1751913441464,0.002,107750.0,107740.0,1.26873996]
["bitfinex","BTCUSD",1751913443846,0.002,107750.0,107740.0,1.26773996]
["bitfinex","BTCUSD",1751913444075,0.002,107750.0,107740.0,1.2969872]
["bitfinex","BTCUSD",1751913445061,0.003,107750.0,107740.0,1.27273996]
["bitfinex","BTCUSD",1751913445702,0.003,107750.0,107740.0,1.20712276]
["bitfinex","BTCUSD",1751913446164,0.003,107750.0,107740.0,0.93428051]
["bitfinex","BTCUSD",1751913446386,0.003,107750.0,107740.0,1.29228447]
["bitfinex","BTCUSD",1751913446594,0.003,107750.0,107740.0,1.35300276]
["bitfinex","BTCUSD",1751913449380,0.003,107750.0,107740.0,1.40861996]
["bitfinex","BTCUSD",1751913450985,0.003,107750.0,107740.0,1.55861996]
["bitfinex","BTCUSD",1751913451220,0.003,107750.0,107740.0,1.5878672]
["bitfinex","BTCUSD",1751913452807,0.003,107750.0,107740.0,4.3637022]
["bitfinex","BTCUSD",1751913453151,0.003,107750.0,107740.0,3.97825396]
["bitfinex","BTCUSD",1751913453353,0.29535974,107760.0,107750.0,0.35704878]
["bitfinex","BTCUSD",1751913453544,0.29535974,107760.0,107750.0,1.36580021]
["bitfinex","BTCUSD",1751913453681,0.29535974,107760.0,107750.0,1.21193854]
["bitfinex","BTCUSD",1751913453883,0.29535974,107760.0,107750.0,1.52138079]
["bitfinex","BTCUSD",1751913454084,0.29535974,107760.0,107750.0,1.21193854]
["bitfinex","BTCUSD",1751913455481,0.29535974,107760.0,107750.0,1.21393854]
["bitfinex","BTCUSD",1751913455826,0.29535974,107760.0,107750.0,1.21693854]
["bitfinex","BTCUSD",1751913456025,0.29535974,107760.0,107750.0,1.21493854]
["bitfinex","BTCUSD",1751913456273,0.29535974,107760.0,107750.0,1.24549747]
["bitfinex","BTCUSD",1751913458229,0.29535974,107760.0,107750.0,1.53705747]
["bitfinex","BTCUSD",1751913458844,0.09525434,107760.0,107750.0,1.48144027]
["bitfinex","BTCUSD",1751913460268,0.09525434,107760.0,107750.0,1.53705747]
["bitfinex","BTCUSD",1751913461098,0.04911022,107760.0,107750.0,3.55595176]
["bitfinex","BTCUSD",1751913461304,0.04911022,107760.0,107750.0,3.61156896]
["bitfinex","BTCUSD",1751913461512,0.04911022,107760.0,107750.0,1.71807371]
["bitfinex","BTCUSD",1751913461724,0.04911022,107760.0,107750.0,1.65911047]
["bitfinex","BTCUSD",1751913461934,0.04911022,107760.0,107750.0,1.34966822]
["bitfinex","BTCUSD",1751913462154,0.04911022,107760.0,107750.0,1.65911047]
["bitfinex","BTCUSD",1751913462353,0.04911022,107760.0,107750.0,1.64292047]
["bitfinex","BTCUSD",1751913462557,0.002,107770.0,107760.0,0.29073898]
["bitfinex","BTCUSD",1751913462703,0.002,107770.0,107760.0,1.21450041]
["bitfinex","BTCUSD",1751913463951,0.002,107770.0,107760.0,1.21550041]
["bitfinex","BTCUSD",1751913464948,0.002,107770.0,107760.0,1.21750041]
["bitfinex","BTCUSD",1751913465507,0.002,107770.0,107760.0,1.27311761]
["bitfinex","BTCUSD",1751913466774,0.002,107770.0,107760.0,1.30236485]
["bitfinex","BTCUSD",1751913467798,0.002,107770.0,107760.0,1.64236485]
["bitfinex","BTCUSD",1751913468043,0.002,107770.0,107760.0,1.77036698]
["bitfinex","BTCUSD",1751913468443,1e-08,107770.0,107760.0,5.12332798]
["bitfinex","BTCUSD",1751913468668,0.0032607,107780.0,107770.0,0.44466171]
["bitfinex","BTCUSD",1751913468902,0.0034018,107780.0,107770.0,1.22026973]
["bitfinex","BTCUSD",1751913469136,0.0034018,107780.0,107770.0,1.56026973]
["bitfinex","BTCUSD",1751913469842,0.0034018,107780.0,107770.0,1.58814473]
["bitfinex","BTCUSD",1751913470052,0.0034018,107780.0,107770.0,1.50473589]
["bitfinex","BTCUSD",1751913470733,0.0034018,107780.0,107770.0,1.50873589]
["bitfinex","BTCUSD",1751913471388,0.0034018,107780.0,107770.0,1.59209064]
["bitfinex","BTCUSD",1751913471968,0.0034018,107780.0,107770.0,1.68996064]
["bitfinex","BTCUSD",1751913472202,0.0661018,107800.0,107790.0,0.55337681]
["bitfinex","BTCUSD",1751913472419,0.0661018,107800.0,107790.0,0.93605374]
["bitfinex","BTCUSD",1751913473801,0.0661018,107800.0,107790.0,0.93705374]
["bitfinex","BTCUSD",1751913474417,0.0661018,107800.0,107790.0,0.95565374]
["bitfinex","BTCUSD",1751913474623,0.0661018,107800.0,107790.0,0.93805374]
["bitfinex","BTCUSD",1751913477842,0.0333218,107800.0,107790.0,0.93805374]
["bitfinex","BTCUSD",1751913478244,0.0752407,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1751913478514,0.0752407,107810.0,107800.0,0.59591395]
["bitfinex","BTCUSD",1751913479865,0.0762407,107810.0,107800.0,0.59591395]
["bitfinex","BTCUSD",1751913480052,0.0437407,107810.0,107800.0,0.9053562]
["bitfinex","BTCUSD",1751913480255,0.0437407,107810.0,107800.0,0.9075162]
["bitfinex","BTCUSD",1751913480892,0.0074207,107810.0,107800.0,0.9391162]
["bitfinex","BTCUSD",1751913481314,0.0074207,107810.0,107800.0,0.9369562]
["bitfinex","BTCUSD",1751913481515,0.0074207,107810.0,107800.0,0.9391162]
["bitfinex","BTCUSD",1751913481739,0.0074207,107810.0,107800.0,1.2791162]
["bitfinex","BTCUSD",1751913481945,0.0074207,107810.0,107800.0,1.3346809]
["bitfinex","BTCUSD",1751913482372,0.0074207,107810.0,107800.0,1.07040057]
["bitfinex","BTCUSD",1751913482548,0.0074207,107810.0,107800.0,1.37984282]
["bitfinex","BTCUSD",1751913482983,0.0074207,107810.0,107800.0,1.38896861]
["bitfinex","BTCUSD",1751913483918,0.0074207,107810.0,107800.0,1.35656861]
["bitfinex","BTCUSD",1751913484302,0.0432807,107810.0,107800.0,1.01552636]
["bitfinex","BTCUSD",1751913484504,0.0452407,107810.0,107800.0,1.01552636]
["bitfinex","BTCUSD",1751913485641,0.0105807,107810.0,107800.0,1.01552636]
["bitfinex","BTCUSD",1751913485839,0.0105807,107810.0,107800.0,1.00640057]
["bitfinex","BTCUSD",1751913486098,0.0457407,107810.0,107800.0,0.99363865]
["bitfinex","BTCUSD",1751913486351,0.0457407,107810.0,107800.0,1.01562885]
["bitfinex","BTCUSD",1751913487529,0.0457407,107810.0,107800.0,1.01558914]
["bitfinex","BTCUSD",1751913488103,0.0125407,107810.0,107800.0,1.01558914]
["bitfinex","BTCUSD",1751913488308,0.0074207,107810.0,107800.0,1.35553139]
["bitfinex","BTCUSD",1751913488617,0.0074207,107810.0,107800.0,1.38553139]
["bitfinex","BTCUSD",1751913489206,0.0074207,107810.0,107800.0,1.73773263]
["bitfinex","BTCUSD",1751913489415,0.0074207,107810.0,107800.0,1.76591915]
["bitfinex","BTCUSD",1751913489629,0.0074207,107810.0,107800.0,4.17361915]
["bitfinex","BTCUSD",1751913489835,0.0064207,107810.0,107800.0,4.17361915]
["bitfinex","BTCUSD",1751913489957,0.0064207,107810.0,107800.0,4.17561915]
["bitfinex","BTCUSD",1751913490156,0.0064207,107810.0,107800.0,4.14315815]
["bitfinex","BTCUSD",1751913490595,0.0064207,107810.0,107800.0,2.01995791]
["bitfinex","BTCUSD",1751913490761,0.0064207,107810.0,107800.0,2.04488791]
["bitfinex","BTCUSD",1751913490965,0.0064207,107810.0,107800.0,1.91554091]
["bitfinex","BTCUSD",1751913491165,0.0064207,107810.0,107800.0,2.1306539]
["bitfinex","BTCUSD",1751913491434,0.0064207,107810.0,107800.0,2.15990114]
["bitfinex","BTCUSD",1751913491767,0.0064207,107810.0,107800.0,2.15890114]
["bitfinex","BTCUSD",1751913491961,0.0064207,107810.0,107800.0,2.1296539]
["bitfinex","BTCUSD",1751913492169,0.0064207,107810.0,107800.0,2.1316539]
["bitfinex","BTCUSD",1751913494427,0.0064207,107810.0,107800.0,3.5627389]
["bitfinex","BTCUSD",1751913495938,0.0064207,107810.0,107800.0,3.59198614]
["bitfinex","BTCUSD",1751913496935,0.0002,107820.0,107810.0,0.3745]
["bitfinex","BTCUSD",1751913497135,0.0002,107820.0,107810.0,1.25160222]
["bitfinex","BTCUSD",1751913497136,0.00034107,107820.0,107810.0,1.25160222]
["bitfinex","BTCUSD",1751913497711,0.00034107,107820.0,107810.0,1.27994581]
["bitfinex","BTCUSD",1751913497920,0.00034107,107820.0,107810.0,0.90507356]
["bitfinex","BTCUSD",1751913498108,0.00034107,107820.0,107810.0,1.25095581]
["bitfinex","BTCUSD",1751913498518,0.00034107,107820.0,107810.0,1.28365581]
["bitfinex","BTCUSD",1751913499689,0.00034107,107820.0,107810.0,1.28465581]
["bitfinex","BTCUSD",1751913499887,0.00034107,107820.0,107810.0,1.31252281]
["bitfinex","BTCUSD",1751913500252,0.00034107,107820.0,107810.0,1.00212056]
["bitfinex","BTCUSD",1751913500455,0.00546107,107820.0,107810.0,0.96668056]
["bitfinex","BTCUSD",1751913500815,0.03576107,107820.0,107810.0,1.24342281]
["bitfinex","BTCUSD",1751913501024,0.03576107,107820.0,107810.0,1.21555581]
["bitfinex","BTCUSD",1751913501413,0.03576107,107820.0,107810.0,1.16555581]
["bitfinex","BTCUSD",1751913501655,0.03576107,107820.0,107810.0,1.21555581]
["bitfinex","BTCUSD",1751913502108,0.00034107,107820.0,107810.0,1.21555581]
["bitfinex","BTCUSD",1751913502311,0.00034107,107820.0,107810.0,1.24655581]
["bitfinex","BTCUSD",1751913503455,0.00034107,107820.0,107810.0,1.21555581]
["bitfinex","BTCUSD",1751913504833,0.03858107,107820.0,107810.0,1.21555581]
["bitfinex","BTCUSD",1751913506065,0.00558107,107820.0,107810.0,1.21555581]
["bitfinex","BTCUSD",1751913506588,0.00034107,107820.0,107810.0,1.24625581]
["bitfinex","BTCUSD",1751913507290,0.00034107,107820.0,107810.0,1.21555581]
["bitfinex","BTCUSD",1751913508079,0.00558107,107820.0,107810.0,1.21555581]
["bitfinex","BTCUSD",1751913508276,0.03838107,107820.0,107810.0,1.21555581]
["bitfinex","BTCUSD",1751913508733,0.03838107,107820.0,107810.0,1.13234615]
["bitfinex","BTCUSD",1751913509862,0.00034107,107820.0,107810.0,1.13234615]
["bitfinex","BTCUSD",1751913510070,0.00034107,107820.0,107810.0,1.16504615]
["bitfinex","BTCUSD",1751913510274,0.00034107,107820.0,107810.0,1.19574615]
["bitfinex","BTCUSD",1751913510676,0.00034107,107820.0,107810.0,1.19807615]
["bitfinex","BTCUSD",1751913510889,0.00034107,107820.0,107810.0,1.04814466]
["bitfinex","BTCUSD",1751913511101,0.00034107,107820.0,107810.0,1.19338466]
["bitfinex","BTCUSD",1751913511303,0.00034107,107820.0,107810.0,1.16413742]
["bitfinex","BTCUSD",1751913512034,0.00034107,107820.0,107810.0,1.13110742]
["bitfinex","BTCUSD",1751913512691,0.00034107,107820.0,107810.0,1.15897542]
["bitfinex","BTCUSD",1751913514306,0.00034107,107820.0,107810.0,1.15896542]
["bitfinex","BTCUSD",1751913517705,0.00034107,107820.0,107810.0,1.12626542]
["bitfinex","BTCUSD",1751913517848,0.03748107,107820.0,107810.0,0.80005232]
["bitfinex","BTCUSD",1751913518043,0.06868107,107820.0,107810.0,0.5652224]
["bitfinex","BTCUSD",1751913518481,0.06868107,107820.0,107810.0,0.59884113]
["bitfinex","BTCUSD",1751913518886,0.06868107,107820.0,107810.0,0.45368113]
["bitfinex","BTCUSD",1751913519100,0.06868107,107820.0,107810.0,0.58956616]
["bitfinex","BTCUSD",1751913519298,0.06868107,107820.0,107810.0,0.69164529]
["bitfinex","BTCUSD",1751913519491,0.06868107,107820.0,107810.0,0.68237023]
["bitfinex","BTCUSD",1751913519693,0.37812332,107820.0,107810.0,1.02237048]
["bitfinex","BTCUSD",1751913519915,0.06868107,107820.0,107810.0,1.03164545]
["bitfinex","BTCUSD",1751913520327,0.06868107,107820.0,107810.0,1.02237057]
["bitfinex","BTCUSD",1751913520606,0.06868107,107820.0,107810.0,1.04092077]
["bitfinex","BTCUSD",1751913521037,0.06368107,107820.0,107810.0,1.04092077]
["bitfinex","BTCUSD",1751913521254,0.06368107,107820.0,107810.0,0.89576077]
["bitfinex","BTCUSD",1751913521451,0.06368107,107820.0,107810.0,1.09657799]
["bitfinex","BTCUSD",1751913521717,0.06368107,107820.0,107810.0,1.08730302]
["bitfinex","BTCUSD",1751913521923,0.06368107,107820.0,107810.0,1.07802796]
["bitfinex","BTCUSD",1751913522103,0.06368107,107820.0,107810.0,1.09657799]
["bitfinex","BTCUSD",1751913522704,0.37312332,107820.0,107810.0,1.05943785]
["bitfinex","BTCUSD",1751913522908,0.37312332,107820.0,107810.0,1.06871316]
["bitfinex","BTCUSD",1751913523102,0.06368107,107820.0,107810.0,1.07798839]
["bitfinex","BTCUSD",1751913523806,0.06368107,107820.0,107810.0,1.08726345]
["bitfinex","BTCUSD",1751913524011,0.06368107,107820.0,107810.0,1.09653842]
["bitfinex","BTCUSD",1751913524418,0.06368107,107820.0,107810.0,1.08726345]
["bitfinex","BTCUSD",1751913524885,0.06368107,107820.0,107810.0,1.07798839]
["bitfinex","BTCUSD",1751913525083,0.06368107,107820.0,107810.0,1.08726345]
["bitfinex","BTCUSD",1751913525462,0.06368107,107820.0,107810.0,1.09653842]
["bitfinex","BTCUSD",1751913526077,0.06368107,107820.0,107810.0,1.07794822]
["bitfinex","BTCUSD",1751913526290,0.06368107,107820.0,107810.0,1.07794839]
["bitfinex","BTCUSD",1751913526716,0.37312332,107820.0,107810.0,0.76248164]
["bitfinex","BTCUSD",1751913526945,0.06368107,107820.0,107810.0,0.96659318]
["bitfinex","BTCUSD",1751913527154,1.03168873,107820.0,107810.0,0.42600133]
["bitfinex","BTCUSD",1751913527373,1.03168873,107820.0,107810.0,0.37034359]
["bitfinex","BTCUSD",1751913528024,0.73152119,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913530619,1.04096344,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913530827,0.84619439,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913531038,0.54602685,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913531470,0.73152119,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913532100,0.53675214,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913532305,0.53671214,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913532509,0.73148119,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913532939,0.58644119,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913533084,0.54598677,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913533693,0.53671214,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913534097,0.54598607,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913534542,0.22726937,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913534771,0.40094607,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913535059,0.40094607,107820.0,107810.0,0.55385513]
["bitfinex","BTCUSD",1751913535060,0.38239734,107820.0,107810.0,0.55385513]
["bitfinex","BTCUSD",1751913535397,0.52743734,107820.0,107810.0,0.37761916]
["bitfinex","BTCUSD",1751913535720,0.53671162,107820.0,107810.0,0.36834359]
["bitfinex","BTCUSD",1751913536129,0.37312332,107820.0,107810.0,0.5724061]
["bitfinex","BTCUSD",1751913536330,0.06368107,107820.0,107810.0,0.68239323]
["bitfinex","BTCUSD",1751913536542,0.20868107,107820.0,107810.0,0.68239323]
["bitfinex","BTCUSD",1751913536751,0.20868107,107820.0,107810.0,0.68243323]
["bitfinex","BTCUSD",1751913536950,0.06368107,107820.0,107810.0,0.97247323]
["bitfinex","BTCUSD",1751913537978,0.03248107,107820.0,107810.0,0.97247323]
["bitfinex","BTCUSD",1751913539785,0.06308107,107820.0,107810.0,0.97247323]
["bitfinex","BTCUSD",1751913541082,0.37252332,107820.0,107810.0,0.97247323]
["bitfinex","BTCUSD",1751913542359,0.06308107,107820.0,107810.0,1.02813097]
["bitfinex","BTCUSD",1751913542562,0.06308107,107820.0,107810.0,0.97247323]
["bitfinex","BTCUSD",1751913543397,0.06308107,107820.0,107810.0,1.02813097]
["bitfinex","BTCUSD",1751913543601,0.03248107,107820.0,107810.0,1.02813097]
["bitfinex","BTCUSD",1751913544440,0.03248107,107820.0,107810.0,1.02813106]
["bitfinex","BTCUSD",1751913544592,0.06498107,107820.0,107810.0,1.02813106]
["bitfinex","BTCUSD",1751913544791,0.06498107,107820.0,107810.0,1.03740603]
["bitfinex","BTCUSD",1751913545214,0.37442332,107820.0,107810.0,1.03740603]
["bitfinex","BTCUSD",1751913545820,0.34192332,107820.0,107810.0,1.03740603]
["bitfinex","BTCUSD",1751913546651,0.03248107,107820.0,107810.0,1.03740603]
["bitfinex","BTCUSD",1751913547022,0.03248107,107820.0,107810.0,1.02813106]
["bitfinex","BTCUSD",1751913547224,0.34192332,107820.0,107810.0,1.02813106]
["bitfinex","BTCUSD",1751913547421,0.38194726,107820.0,107810.0,1.00030537]
["bitfinex","BTCUSD",1751913547637,0.38194726,107820.0,107810.0,1.02813157]
["bitfinex","BTCUSD",1751913547858,0.37267332,107820.0,107810.0,1.0374068]
["bitfinex","BTCUSD",1751913548723,0.37267332,107820.0,107810.0,1.02813157]
["bitfinex","BTCUSD",1751913549296,0.38194743,107820.0,107810.0,1.00958086]
["bitfinex","BTCUSD",1751913549470,0.70066387,107820.0,107810.0,0.51547826]
["bitfinex","BTCUSD",1751913549674,0.70066387,107820.0,107810.0,0.45982052]
["bitfinex","BTCUSD",1751913549892,0.39122162,107820.0,107810.0,0.45982052]
["bitfinex","BTCUSD",1751913550297,0.51759332,107820.0,107810.0,0.65460746]
["bitfinex","BTCUSD",1751913550506,0.52686734,107820.0,107810.0,0.65460755]
["bitfinex","BTCUSD",1751913550709,0.52686734,107820.0,107810.0,0.71026529]
["bitfinex","BTCUSD",1751913550904,0.51447332,107820.0,107810.0,0.71026537]
["bitfinex","BTCUSD",1751913551085,0.52686734,107820.0,107810.0,0.71026537]
["bitfinex","BTCUSD",1751913551479,0.51759332,107820.0,107810.0,0.7380914]
["bitfinex","BTCUSD",1751913551683,0.20815107,107820.0,107810.0,0.74736646]
["bitfinex","BTCUSD",1751913551873,0.51759332,107820.0,107810.0,0.74736646]
["bitfinex","BTCUSD",1751913552077,0.51759332,107820.0,107810.0,0.73809089]
["bitfinex","BTCUSD",1751913552491,0.20815107,107820.0,107810.0,0.72881583]
["bitfinex","BTCUSD",1751913552701,0.02724107,107820.0,107810.0,0.91430804]
["bitfinex","BTCUSD",1751913552919,0.1881307,107830.0,107820.0,0.21331762]
["bitfinex","BTCUSD",1751913553120,0.18860084,107830.0,107820.0,0.2862059]
["bitfinex","BTCUSD",1751913553265,0.53024309,107830.0,107820.0,0.2862059]
["bitfinex","BTCUSD",1751913553479,0.54878976,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913553677,0.55806344,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913553883,0.54878976,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913554282,0.55078976,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913554521,0.55178976,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913554946,0.4819724,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913555078,0.4839424,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913555310,0.49321599,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913555960,0.50248976,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913556494,0.50248968,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913557245,0.68796681,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913557444,0.50248968,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913557686,0.49321591,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913557935,0.50248959,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913558092,0.72066672,107830.0,107820.0,0.09143693]
["bitfinex","BTCUSD",1751913558626,0.71754672,107830.0,107810.0,0.42366836]
["bitfinex","BTCUSD",1751913558952,0.31453225,107820.0,107810.0,0.5243806]
["bitfinex","BTCUSD",1751913559587,0.36578039,107820.0,107810.0,0.11982052]
["bitfinex","BTCUSD",1751913559761,0.41612921,107820.0,107810.0,0.02838359]
["bitfinex","BTCUSD",1751913559961,0.40685467,107820.0,107810.0,0.02838359]
["bitfinex","BTCUSD",1751913560171,0.41612912,107820.0,107810.0,0.02838359]
["bitfinex","BTCUSD",1751913560953,0.40685467,107820.0,107810.0,0.02838359]
["bitfinex","BTCUSD",1751913561987,0.00509,107820.0,107810.0,0.2231707]
["bitfinex","BTCUSD",1751913562188,0.00197,107820.0,107810.0,0.33528835]
["bitfinex","BTCUSD",1751913562397,0.00197,107820.0,107810.0,0.36648835]
["bitfinex","BTCUSD",1751913562398,0.00521,107820.0,107810.0,0.36648835]
["bitfinex","BTCUSD",1751913562598,0.00521,107820.0,107810.0,0.37576341]
["bitfinex","BTCUSD",1751913562867,0.00521,107820.0,107810.0,0.38503838]
["bitfinex","BTCUSD",1751913563070,0.00521,107820.0,107810.0,0.44069612]
["bitfinex","BTCUSD",1751913563245,0.00529,107820.0,107810.0,0.43856612]
["bitfinex","BTCUSD",1751913563620,0.00529,107820.0,107810.0,0.44069612]
["bitfinex","BTCUSD",1751913564844,0.00529,107820.0,107810.0,0.43142115]
["bitfinex","BTCUSD",1751913565269,0.00529,107820.0,107810.0,0.44069612]
["bitfinex","BTCUSD",1751913565712,0.31473225,107820.0,107810.0,0.44069612]
["bitfinex","BTCUSD",1751913566124,0.00529,107820.0,107810.0,0.44069612]
["bitfinex","BTCUSD",1751913566332,0.31473225,107820.0,107810.0,0.44069612]
["bitfinex","BTCUSD",1751913566542,0.00529,107820.0,107810.0,0.44069612]
["bitfinex","BTCUSD",1751913567600,0.00529,107820.0,107810.0,0.52422522]
["bitfinex","BTCUSD",1751913567798,0.00205,107820.0,107810.0,0.55482522]
["bitfinex","BTCUSD",1751913567976,0.50100533,107830.0,107820.0,0.19400888]
["bitfinex","BTCUSD",1751913568192,0.34693225,107830.0,107820.0,0.20328325]
["bitfinex","BTCUSD",1751913568340,0.15201,107830.0,107820.0,0.33762429]
["bitfinex","BTCUSD",1751913568541,0.15201,107830.0,107820.0,0.36822429]
["bitfinex","BTCUSD",1751913569203,0.00829,107830.0,107820.0,0.65770438]
["bitfinex","BTCUSD",1751913569388,0.00829,107830.0,107820.0,0.66697849]
["bitfinex","BTCUSD",1751913569610,0.00505,107830.0,107820.0,0.66697849]
["bitfinex","BTCUSD",1751913570073,0.00305,107830.0,107820.0,0.66697849]
["bitfinex","BTCUSD",1751913570281,0.00505,107830.0,107820.0,0.66697849]
["bitfinex","BTCUSD",1751913570528,0.003,107830.0,107820.0,0.66697849]
["bitfinex","BTCUSD",1751913570723,0.003,107830.0,107820.0,1.06584623]
["bitfinex","BTCUSD",1751913571131,0.003,107830.0,107820.0,1.14937533]
["bitfinex","BTCUSD",1751913571971,0.002,107830.0,107820.0,1.14937533]
["bitfinex","BTCUSD",1751913573060,0.00344,107840.0,107820.0,1.14937533]
["bitfinex","BTCUSD",1751913573061,0.31493225,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1751913573409,0.31497923,107840.0,107830.0,0.28618774]
["bitfinex","BTCUSD",1751913573611,0.32425153,107840.0,107830.0,0.28618774]
["bitfinex","BTCUSD",1751913573748,0.31497923,107840.0,107830.0,0.29546125]
["bitfinex","BTCUSD",1751913574177,0.31597923,107840.0,107830.0,0.29546133]
["bitfinex","BTCUSD",1751913574576,0.31597923,107840.0,107830.0,0.30473467]
["bitfinex","BTCUSD",1751913574779,0.31597923,107840.0,107830.0,0.30473475]
["bitfinex","BTCUSD",1751913574982,0.31597923,107840.0,107830.0,0.314008]
["bitfinex","BTCUSD",1751913575356,0.31797923,107840.0,107830.0,0.31400809]
["bitfinex","BTCUSD",1751913575577,0.31797923,107840.0,107830.0,0.30473475]
["bitfinex","BTCUSD",1751913575770,0.31797923,107840.0,107830.0,0.346838]
["bitfinex","BTCUSD",1751913575993,0.00529698,107840.0,107830.0,0.380038]
["bitfinex","BTCUSD",1751913576208,0.00324698,107840.0,107830.0,0.380038]
["bitfinex","BTCUSD",1751913576661,0.00324698,107840.0,107830.0,0.43890574]
["bitfinex","BTCUSD",1751913577484,0.00324698,107840.0,107830.0,0.383248]
["bitfinex","BTCUSD",1751913578403,0.00324698,107840.0,107830.0,0.74834799]
["bitfinex","BTCUSD",1751913578620,0.00324698,107840.0,107830.0,0.43890574]
["bitfinex","BTCUSD",1751913579246,0.00224698,107840.0,107830.0,0.43890574]
["bitfinex","BTCUSD",1751913579485,0.31697923,107840.0,107830.0,0.17779467]
["bitfinex","BTCUSD",1751913579702,0.31697923,107840.0,107830.0,0.30473484]
["bitfinex","BTCUSD",1751913579921,0.31697923,107840.0,107830.0,0.31400809]
["bitfinex","BTCUSD",1751913580135,0.31697923,107840.0,107830.0,0.30473484]
["bitfinex","BTCUSD",1751913580350,0.31697923,107840.0,107830.0,0.31613809]
["bitfinex","BTCUSD",1751913580554,0.00753698,107840.0,107830.0,0.36966583]
["bitfinex","BTCUSD",1751913580867,0.32625145,107840.0,107830.0,0.35111924]
["bitfinex","BTCUSD",1751913581090,0.36812393,107840.0,107830.0,0.30096852]
["bitfinex","BTCUSD",1751913581303,0.34957923,107840.0,107830.0,0.29546125]
["bitfinex","BTCUSD",1751913581531,0.34957923,107840.0,107830.0,0.4493351]
["bitfinex","BTCUSD",1751913581746,0.04013698,107840.0,107830.0,0.46788186]
["bitfinex","BTCUSD",1751913581960,0.31497923,107840.0,107830.0,0.46788126]
["bitfinex","BTCUSD",1751913582380,0.31497923,107840.0,107830.0,0.45860801]
["bitfinex","BTCUSD",1751913582600,0.31497923,107840.0,107830.0,0.46788126]
["bitfinex","BTCUSD",1751913583460,0.00553698,107840.0,107830.0,0.46788126]
["bitfinex","BTCUSD",1751913583678,0.31497923,107840.0,107830.0,0.46788126]
["bitfinex","BTCUSD",1751913583808,0.31497923,107840.0,107830.0,0.47001126]
["bitfinex","BTCUSD",1751913584620,0.31497923,107840.0,107830.0,0.44933467]
["bitfinex","BTCUSD",1751913585254,0.31497923,107840.0,107830.0,0.45860801]
["bitfinex","BTCUSD",1751913585462,0.31497923,107840.0,107830.0,0.46788126]
["bitfinex","BTCUSD",1751913585946,0.00553698,107840.0,107830.0,0.50211126]
["bitfinex","BTCUSD",1751913586794,0.00553698,107840.0,107830.0,0.557769]
["bitfinex","BTCUSD",1751913587893,0.00553698,107840.0,107830.0,0.46788126]
["bitfinex","BTCUSD",1751913588320,0.31497923,107840.0,107830.0,0.47001126]
["bitfinex","BTCUSD",1751913588718,0.31497923,107840.0,107830.0,0.46788126]
["bitfinex","BTCUSD",1751913589324,0.31497923,107840.0,107830.0,0.47001126]
["bitfinex","BTCUSD",1751913589758,0.31497923,107840.0,107830.0,0.45860801]
["bitfinex","BTCUSD",1751913590126,0.31497923,107840.0,107830.0,0.46788126]
["bitfinex","BTCUSD",1751913590724,0.31497923,107840.0,107830.0,0.49988126]
["bitfinex","BTCUSD",1751913591475,0.31508923,107840.0,107830.0,0.49988126]
["bitfinex","BTCUSD",1751913592249,0.31508923,107840.0,107830.0,0.50197126]
["bitfinex","BTCUSD",1751913592836,0.00564698,107840.0,107830.0,0.50197126]
["bitfinex","BTCUSD",1751913593206,0.00240698,107840.0,107830.0,0.53477126]
["bitfinex","BTCUSD",1751913593450,0.00240698,107840.0,107830.0,0.590429]
["bitfinex","BTCUSD",1751913594616,0.00557698,107840.0,107830.0,0.557629]
["bitfinex","BTCUSD",1751913595268,0.00557698,107840.0,107830.0,0.555539]
["bitfinex","BTCUSD",1751913595579,0.00557698,107840.0,107830.0,0.557629]
["bitfinex","BTCUSD",1751913600200,0.00557698,107840.0,107830.0,0.525629]
["bitfinex","BTCUSD",1751913601691,0.00557698,107840.0,107830.0,0.556929]
["bitfinex","BTCUSD",1751913604450,0.00024698,107840.0,107830.0,0.6708581]
["bitfinex","BTCUSD",1751913605781,0.00240698,107840.0,107830.0,0.6708581]
["bitfinex","BTCUSD",1751913606382,0.00557698,107840.0,107830.0,0.6708581]
["bitfinex","BTCUSD",1751913607052,0.00240698,107840.0,107830.0,0.6708581]
["bitfinex","BTCUSD",1751913608653,0.00024698,107840.0,107830.0,0.6708581]
["bitfinex","BTCUSD",1751913610252,0.00240698,107840.0,107830.0,0.6708581]
["bitfinex","BTCUSD",1751913612415,0.00024698,107840.0,107830.0,0.6708581]
["bitfinex","BTCUSD",1751913613753,0.00557698,107840.0,107830.0,0.6404581]
["bitfinex","BTCUSD",1751913614117,0.00557698,107840.0,107830.0,0.6091581]
["bitfinex","BTCUSD",1751913614697,0.00557698,107840.0,107830.0,0.6070681]
["bitfinex","BTCUSD",1751913615412,0.00557698,107840.0,107830.0,0.6091581]
["bitfinex","BTCUSD",1751913616391,0.00557698,107840.0,107830.0,0.57924809]
["bitfinex","BTCUSD",1751913616392,0.31501923,107840.0,107830.0,0.57924809]
["bitfinex","BTCUSD",1751913616611,0.42825533,107840.0,107830.0,0.20917159]
["bitfinex","BTCUSD",1751913616800,0.38529145,107840.0,107830.0,0.06493159]
["bitfinex","BTCUSD",1751913616971,0.39456384,107840.0,107830.0,0.05565774]
["bitfinex","BTCUSD",1751913617178,0.40383649,107840.0,107820.0,0.89761467]
["bitfinex","BTCUSD",1751913617384,0.5480764,107840.0,107830.0,0.05565774]
["bitfinex","BTCUSD",1751913618397,0.53880384,107840.0,107830.0,0.25968249]
["bitfinex","BTCUSD",1751913618612,0.50860384,107840.0,107830.0,0.20402475]
["bitfinex","BTCUSD",1751913619004,0.50860384,107840.0,107820.0,1.11174]
["bitfinex","BTCUSD",1751913619210,0.50860384,107840.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1751913619409,0.50860384,107840.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1751913619641,0.50860384,107840.0,107830.0,0.20402475]
["bitfinex","BTCUSD",1751913619861,0.50860384,107840.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1751913620058,0.50860384,107840.0,107830.0,0.20402475]
["bitfinex","BTCUSD",1751913620257,0.5178764,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1751913620399,0.50860384,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1751913620601,0.50860384,107840.0,107830.0,0.20402475]
["bitfinex","BTCUSD",1751913620843,0.50860384,107840.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1751913621046,0.5178764,107840.0,107820.0,1.01177662]
["bitfinex","BTCUSD",1751913621247,0.5178764,107840.0,107820.0,1.11174]
["bitfinex","BTCUSD",1751913621444,0.51787632,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1751913621650,0.52714888,107840.0,107820.0,1.11174]
["bitfinex","BTCUSD",1751913621850,0.52714888,107840.0,107820.0,1.10246606]
["bitfinex","BTCUSD",1751913622507,0.50860384,107840.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1751913622917,0.52714888,107840.0,107820.0,1.01177662]
["bitfinex","BTCUSD",1751913623045,0.51787632,107840.0,107820.0,1.11174]
["bitfinex","BTCUSD",1751913623245,0.52714888,107840.0,107820.0,1.11174]
["bitfinex","BTCUSD",1751913623688,0.21770663,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1751913623884,0.52714888,107840.0,107820.0,1.01177662]
["bitfinex","BTCUSD",1751913624090,0.52714888,107840.0,107820.0,1.11174]
["bitfinex","BTCUSD",1751913624476,0.51787632,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1751913624674,0.52714888,107840.0,107820.0,1.00250268]
["bitfinex","BTCUSD",1751913624876,0.52714888,107840.0,107820.0,1.11174]
["bitfinex","BTCUSD",1751913626141,0.50860384,107840.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1751913626324,0.51787632,107840.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1751913626742,0.52714888,107840.0,107820.0,1.01177662]
["bitfinex","BTCUSD",1751913626964,0.50709784,107840.0,107820.0,1.11174]
["bitfinex","BTCUSD",1751913627104,0.50709784,107840.0,107820.0,1.40113121]
["bitfinex","BTCUSD",1751913627530,0.50709784,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1751913628122,0.51637049,107840.0,107820.0,1.10246641]
["bitfinex","BTCUSD",1751913628325,0.00507,107830.0,107820.0,0.98906783]
["bitfinex","BTCUSD",1751913628557,0.00507,107830.0,107820.0,0.99834211]
["bitfinex","BTCUSD",1751913628775,0.29446121,107830.0,107820.0,0.99834211]
["bitfinex","BTCUSD",1751913628987,0.29446121,107830.0,107820.0,1.00761631]
["bitfinex","BTCUSD",1751913629188,0.29446121,107830.0,107820.0,0.99834211]
["bitfinex","BTCUSD",1751913629431,0.29446121,107830.0,107820.0,1.01689042]
["bitfinex","BTCUSD",1751913629587,0.29446121,107830.0,107820.0,1.00761631]
["bitfinex","BTCUSD",1751913630364,0.00507,107830.0,107820.0,1.01689042]
["bitfinex","BTCUSD",1751913630600,0.00507,107830.0,107820.0,1.01789042]
["bitfinex","BTCUSD",1751913630936,0.00507,107830.0,107820.0,1.05159042]
["bitfinex","BTCUSD",1751913632176,0.00211,107830.0,107820.0,1.05159042]
["bitfinex","BTCUSD",1751913632350,0.00211,107830.0,107820.0,1.01061631]
["bitfinex","BTCUSD",1751913632576,0.00507,107830.0,107820.0,1.01061631]
["bitfinex","BTCUSD",1751913632779,0.00507,107830.0,107820.0,1.01989042]
["bitfinex","BTCUSD",1751913632925,0.00507,107830.0,107820.0,1.05019042]
["bitfinex","BTCUSD",1751913634362,0.00211,107830.0,107820.0,1.05019042]
["bitfinex","BTCUSD",1751913634803,0.51948289,107840.0,107820.0,1.05018973]
["bitfinex","BTCUSD",1751913635481,0.52159289,107840.0,107830.0,0.00927385]
["bitfinex","BTCUSD",1751913636001,0.52159289,107840.0,107830.0,0.01794762]
["bitfinex","BTCUSD",1751913636429,0.52159289,107840.0,107830.0,0.00867385]
["bitfinex","BTCUSD",1751913636621,0.52159289,107840.0,107830.0,0.01794762]
["bitfinex","BTCUSD",1751913636906,0.53086545,107840.0,107820.0,0.91927376]
["bitfinex","BTCUSD",1751913637057,0.53086545,107840.0,107820.0,1.02851116]
["bitfinex","BTCUSD",1751913637419,0.52790545,107840.0,107820.0,1.02851116]
["bitfinex","BTCUSD",1751913637612,0.00507,107830.0,107820.0,1.03064116]
["bitfinex","BTCUSD",1751913637813,0.00211,107830.0,107820.0,1.03064116]
["bitfinex","BTCUSD",1751913637973,0.00211,107830.0,107820.0,1.02864116]
["bitfinex","BTCUSD",1751913639244,0.00211,107830.0,107820.0,1.02964116]
["bitfinex","BTCUSD",1751913639695,0.00024698,107840.0,107830.0,0.27672766]
["bitfinex","BTCUSD",1751913639840,0.00024698,107840.0,107830.0,0.6605858]
["bitfinex","BTCUSD",1751913640042,0.00024698,107840.0,107830.0,0.6575558]
["bitfinex","BTCUSD",1751913640243,0.00024698,107840.0,107830.0,0.6605858]
["bitfinex","BTCUSD",1751913640727,0.00024698,107840.0,107830.0,0.82901988]
["bitfinex","BTCUSD",1751913641005,0.00024698,107840.0,107830.0,0.7441149]
["bitfinex","BTCUSD",1751913641202,0.00024698,107840.0,107830.0,1.0841149]
["bitfinex","BTCUSD",1751913641793,0.00024698,107840.0,107830.0,1.1027149]
["bitfinex","BTCUSD",1751913641963,0.00024698,107840.0,107830.0,1.20267828]
["bitfinex","BTCUSD",1751913642994,0.00024698,107840.0,107830.0,1.20467828]
["bitfinex","BTCUSD",1751913643194,0.00024698,107840.0,107830.0,1.22381739]
["bitfinex","BTCUSD",1751913643635,0.00024698,107840.0,107830.0,1.27943766]
["bitfinex","BTCUSD",1751913643794,0.00024698,107840.0,107830.0,1.22381739]
["bitfinex","BTCUSD",1751913643998,0.00024698,107840.0,107830.0,1.27943733]
["bitfinex","BTCUSD",1751913644556,0.00024698,107840.0,107830.0,0.97090701]
["bitfinex","BTCUSD",1751913644779,0.00024698,107840.0,107830.0,1.27943733]
["bitfinex","BTCUSD",1751913644971,0.00024698,107840.0,107830.0,1.22381739]
["bitfinex","BTCUSD",1751913645790,0.00024698,107840.0,107830.0,0.91528707]
["bitfinex","BTCUSD",1751913646023,0.00024698,107840.0,107830.0,1.22381739]
["bitfinex","BTCUSD",1751913646247,0.00024698,107840.0,107830.0,1.27942038]
["bitfinex","BTCUSD",1751913650720,0.00024698,107840.0,107830.0,1.56730038]
["bitfinex","BTCUSD",1751913651079,0.00211,107860.0,107850.0,0.1947147]
["bitfinex","BTCUSD",1751913651330,0.00511697,107860.0,107850.0,0.4825947]
["bitfinex","BTCUSD",1751913651551,0.01438764,107860.0,107850.0,0.47332274]
["bitfinex","BTCUSD",1751913651700,0.00511697,107860.0,107850.0,0.48259487]
["bitfinex","BTCUSD",1751913651900,0.00511697,107860.0,107850.0,0.49186692]
["bitfinex","BTCUSD",1751913652246,0.01438755,107860.0,107850.0,0.50113888]
["bitfinex","BTCUSD",1751913652476,0.01538755,107860.0,107850.0,0.50113888]
["bitfinex","BTCUSD",1751913652695,0.01538755,107860.0,107850.0,0.49186692]
["bitfinex","BTCUSD",1751913652923,0.01538755,107860.0,107850.0,0.51054844]
["bitfinex","BTCUSD",1751913653301,0.01738755,107860.0,107850.0,0.50127648]
["bitfinex","BTCUSD",1751913653460,0.01442755,107860.0,107850.0,0.50127648]
["bitfinex","BTCUSD",1751913653664,0.01737755,107860.0,107850.0,0.51054844]
["bitfinex","BTCUSD",1751913654102,0.01737755,107860.0,107850.0,0.51982031]
["bitfinex","BTCUSD",1751913654103,0.01737747,107860.0,107850.0,0.51982031]
["bitfinex","BTCUSD",1751913654651,0.01737747,107860.0,107850.0,0.49200443]
["bitfinex","BTCUSD",1751913655029,0.01737747,107860.0,107850.0,0.53187648]
["bitfinex","BTCUSD",1751913655403,0.01737747,107860.0,107850.0,0.53394648]
["bitfinex","BTCUSD",1751913655796,0.03591916,107860.0,107850.0,0.29728956]
["bitfinex","BTCUSD",1751913656242,0.04519035,107860.0,107850.0,0.28788]
["bitfinex","BTCUSD",1751913656437,0.37258948,107860.0,107850.0,0.28788]
["bitfinex","BTCUSD",1751913656646,0.34442948,107860.0,107850.0,0.28788]
["bitfinex","BTCUSD",1751913657013,0.03589916,107860.0,107850.0,0.28788]
["bitfinex","BTCUSD",1751913657243,0.34442948,107860.0,107850.0,0.28788]
["bitfinex","BTCUSD",1751913658939,0.35370049,107860.0,107850.0,0.28788]
["bitfinex","BTCUSD",1751913659714,0.34442948,107860.0,107850.0,0.28788]
["bitfinex","BTCUSD",1751913660434,0.02662823,107860.0,107850.0,0.28788]
["bitfinex","BTCUSD",1751913660851,0.03589889,107860.0,107850.0,0.29723494]
["bitfinex","BTCUSD",1751913661964,0.02662805,107860.0,107850.0,0.29723494]
["bitfinex","BTCUSD",1751913662329,0.04516965,107860.0,107850.0,0.29723494]
["bitfinex","BTCUSD",1751913664126,0.04516956,107860.0,107850.0,0.29723494]
["bitfinex","BTCUSD",1751913664420,0.00209,107860.0,107850.0,0.29723494]
["bitfinex","BTCUSD",1751913664617,0.02063108,107860.0,107850.0,0.49401973]
["bitfinex","BTCUSD",1751913664932,0.00209,107860.0,107850.0,0.55975973]
["bitfinex","BTCUSD",1751913665114,0.29134995,107860.0,107850.0,0.56903169]
["bitfinex","BTCUSD",1751913665314,0.29134995,107860.0,107850.0,0.57830339]
["bitfinex","BTCUSD",1751913665726,0.29134995,107860.0,107850.0,0.57830348]
["bitfinex","BTCUSD",1751913665923,0.29134995,107860.0,107850.0,0.58757518]
["bitfinex","BTCUSD",1751913666130,0.29134995,107860.0,107850.0,0.57830348]
["bitfinex","BTCUSD",1751913666309,0.30062045,107860.0,107850.0,0.57830356]
["bitfinex","BTCUSD",1751913666510,0.054721,107870.0,107860.0,0.00927127]
["bitfinex","BTCUSD",1751913666781,0.0002,107880.0,107870.0,0.1946786]
["bitfinex","BTCUSD",1751913666947,0.0002,107880.0,107870.0,0.92924548]
["bitfinex","BTCUSD",1751913666948,0.00024697,107880.0,107870.0,0.92924548]
["bitfinex","BTCUSD",1751913667153,0.00024697,107880.0,107870.0,0.93851564]
["bitfinex","BTCUSD",1751913667556,0.00024697,107880.0,107870.0,0.98021233]
["bitfinex","BTCUSD",1751913668158,0.00024697,107880.0,107870.0,0.63071529]
["bitfinex","BTCUSD",1751913668159,0.00233697,107880.0,107870.0,0.63071529]
["bitfinex","BTCUSD",1751913668339,0.29159692,107880.0,107870.0,0.64925586]
["bitfinex","BTCUSD",1751913668688,0.29159692,107880.0,107870.0,0.66779591]
["bitfinex","BTCUSD",1751913669125,0.00233697,107880.0,107870.0,0.66779591]
["bitfinex","BTCUSD",1751913669338,0.00024697,107880.0,107870.0,0.66779583]
["bitfinex","BTCUSD",1751913669534,0.00024697,107880.0,107870.0,0.66779591]
["bitfinex","BTCUSD",1751913669750,0.00024697,107880.0,107870.0,0.65852593]
["bitfinex","BTCUSD",1751913670182,0.00024697,107880.0,107870.0,0.96632559]
["bitfinex","BTCUSD",1751913670385,0.00024697,107880.0,107870.0,1.00801151]
["bitfinex","BTCUSD",1751913670588,0.00024697,107880.0,107870.0,1.0636145]
["bitfinex","BTCUSD",1751913670812,0.00024697,107880.0,107870.0,1.09197069]
["bitfinex","BTCUSD",1751913671207,0.00024697,107880.0,107870.0,1.0363677]
["bitfinex","BTCUSD",1751913672017,0.00024697,107880.0,107870.0,1.73981064]
["bitfinex","BTCUSD",1751913672194,0.00024697,107880.0,107870.0,1.94094145]
["bitfinex","BTCUSD",1751913672554,0.0032607,107890.0,107880.0,0.6399888]
["bitfinex","BTCUSD",1751913672764,0.0032607,107890.0,107880.0,1.82790034]
["bitfinex","BTCUSD",1751913672944,0.0032607,107890.0,107880.0,1.62645139]
["bitfinex","BTCUSD",1751913673321,0.0002,107900.0,107890.0,0.64066904]
["bitfinex","BTCUSD",1751913673457,0.00024697,107900.0,107890.0,1.46920549]
["bitfinex","BTCUSD",1751913674041,0.00024697,107900.0,107890.0,1.50488549]
["bitfinex","BTCUSD",1751913674239,0.00024697,107900.0,107890.0,1.21646846]
["bitfinex","BTCUSD",1751913674451,0.00024697,107900.0,107890.0,1.04249666]
["bitfinex","BTCUSD",1751913674651,0.00024697,107900.0,107890.0,1.45062549]
["bitfinex","BTCUSD",1751913675712,0.00024697,107900.0,107890.0,1.4130548]
["bitfinex","BTCUSD",1751913675911,0.00024697,107900.0,107890.0,1.45457661]
["bitfinex","BTCUSD",1751913677317,0.00024697,107900.0,107890.0,1.4130548]
["bitfinex","BTCUSD",1751913677525,0.00233697,107900.0,107890.0,0.89171031]
["bitfinex","BTCUSD",1751913677735,0.00233697,107900.0,107890.0,0.99565813]
["bitfinex","BTCUSD",1751913677907,0.02087135,107900.0,107890.0,0.79174693]
["bitfinex","BTCUSD",1751913678067,0.00233697,107900.0,107890.0,0.99565805]
["bitfinex","BTCUSD",1751913678272,0.00951403,107900.0,107890.0,0.99365813]
["bitfinex","BTCUSD",1751913678475,0.01853456,107900.0,107890.0,0.72384693]
["bitfinex","BTCUSD",1751913678704,0.01135715,107900.0,107890.0,0.92048944]
["bitfinex","BTCUSD",1751913679064,0.00209,107900.0,107890.0,0.92975788]
["bitfinex","BTCUSD",1751913679415,0.01135706,107900.0,107890.0,0.92048944]
["bitfinex","BTCUSD",1751913679624,0.01135706,107900.0,107890.0,0.92975788]
["bitfinex","BTCUSD",1751913679826,0.00209,107900.0,107890.0,0.91122092]
["bitfinex","BTCUSD",1751913680029,0.00209,107900.0,107890.0,0.9390258]
["bitfinex","BTCUSD",1751913680231,0.06039947,107910.0,107890.0,0.9999258]
["bitfinex","BTCUSD",1751913680435,0.07164627,107910.0,107900.0,0.28724]
["bitfinex","BTCUSD",1751913681232,0.06237947,107910.0,107900.0,0.28724]
["bitfinex","BTCUSD",1751913681474,0.07264636,107910.0,107900.0,0.28724]
["bitfinex","BTCUSD",1751913681672,0.06437947,107910.0,107900.0,0.28724]
["bitfinex","BTCUSD",1751913681793,0.07364627,107910.0,107900.0,0.28724]
["bitfinex","BTCUSD",1751913681999,0.07364627,107910.0,107890.0,1.00492424]
["bitfinex","BTCUSD",1751913682204,0.06437947,107910.0,107890.0,1.00492415]
["bitfinex","BTCUSD",1751913682410,0.07464619,107910.0,107890.0,0.99565606]
["bitfinex","BTCUSD",1751913682610,0.08391308,107910.0,107890.0,0.98638779]
["bitfinex","BTCUSD",1751913682846,0.08291299,107910.0,107890.0,0.99565606]
["bitfinex","BTCUSD",1751913683291,0.07364619,107910.0,107890.0,1.00492424]
["bitfinex","BTCUSD",1751913683719,0.07164619,107910.0,107890.0,1.00492424]
["bitfinex","BTCUSD",1751913684161,0.08191299,107910.0,107890.0,0.99565606]
["bitfinex","BTCUSD",1751913684393,0.08291299,107910.0,107890.0,0.99565606]
["bitfinex","BTCUSD",1751913685040,0.08291299,107910.0,107890.0,0.98638779]
["bitfinex","BTCUSD",1751913685462,0.08291299,107910.0,107890.0,0.99565606]
["bitfinex","BTCUSD",1751913685891,0.07364619,107910.0,107890.0,0.85201606]
["bitfinex","BTCUSD",1751913686092,0.07364619,107910.0,107890.0,0.87055233]
["bitfinex","BTCUSD",1751913686305,0.07364619,107910.0,107890.0,0.86128424]
["bitfinex","BTCUSD",1751913686501,0.07364619,107910.0,107890.0,0.71772424]
["bitfinex","BTCUSD",1751913686703,0.07364619,107910.0,107890.0,0.87055233]
["bitfinex","BTCUSD",1751913686904,0.06437947,107910.0,107890.0,0.87055233]
["bitfinex","BTCUSD",1751913687118,0.05511284,107910.0,107890.0,0.86128424]
["bitfinex","BTCUSD",1751913687316,0.01324629,107910.0,107890.0,0.87055165]
["bitfinex","BTCUSD",1751913687562,0.02251275,107910.0,107890.0,0.86128381]
["bitfinex","BTCUSD",1751913687765,0.0410461,107910.0,107890.0,0.85201572]
["bitfinex","BTCUSD",1751913688377,0.05031299,107910.0,107890.0,0.85197615]
["bitfinex","BTCUSD",1751913688546,0.06487938,107910.0,107890.0,0.85197615]
["bitfinex","BTCUSD",1751913688943,0.002,107910.0,107900.0,0.34470374]
["bitfinex","BTCUSD",1751913689151,0.002,107910.0,107900.0,0.68993916]
["bitfinex","BTCUSD",1751913690056,0.002,107910.0,107900.0,0.38177371]
["bitfinex","BTCUSD",1751913690707,0.001,107910.0,107900.0,0.38177371]
["bitfinex","BTCUSD",1751913690945,0.001,107910.0,107900.0,0.52529371]
["bitfinex","BTCUSD",1751913691119,0.001,107910.0,107900.0,0.53456086]
["bitfinex","BTCUSD",1751913691499,0.002,107910.0,107900.0,0.53456086]
["bitfinex","BTCUSD",1751913691931,0.002,107910.0,107900.0,0.83345916]
["bitfinex","BTCUSD",1751913692130,0.002,107910.0,107900.0,0.84271607]
["bitfinex","BTCUSD",1751913693227,0.33067846,107910.0,107900.0,0.15277691]
["bitfinex","BTCUSD",1751913693440,0.07288972,107910.0,107900.0,0.15277691]
["bitfinex","BTCUSD",1751913693651,0.32141183,107910.0,107900.0,0.15277691]
["bitfinex","BTCUSD",1751913693870,0.01324638,107910.0,107900.0,0.15277691]
["bitfinex","BTCUSD",1751913694291,0.00398,107910.0,107900.0,0.36197922]
["bitfinex","BTCUSD",1751913694486,0.00398,107910.0,107900.0,0.37124671]
["bitfinex","BTCUSD",1751913694688,0.00398,107910.0,107900.0,0.4178224]
["bitfinex","BTCUSD",1751913694890,0.00398,107910.0,107900.0,0.43635747]
["bitfinex","BTCUSD",1751913695226,0.00398,107910.0,107900.0,0.40425764]
["bitfinex","BTCUSD",1751913695427,0.00398,107910.0,107900.0,0.44562453]
["bitfinex","BTCUSD",1751913695621,0.002,107910.0,107900.0,0.43635678]
["bitfinex","BTCUSD",1751913695827,0.002,107910.0,107900.0,0.42708954]
["bitfinex","BTCUSD",1751913696589,0.00398,107910.0,107900.0,0.37645447]
["bitfinex","BTCUSD",1751913696793,0.00398,107910.0,107900.0,0.39498954]
["bitfinex","BTCUSD",1751913696982,0.00398,107910.0,107900.0,0.38572205]
["bitfinex","BTCUSD",1751913697185,0.00398,107910.0,107900.0,0.42724386]
["bitfinex","BTCUSD",1751913697988,0.01324629,107910.0,107900.0,0.41797628]
["bitfinex","BTCUSD",1751913698213,0.0132462,107910.0,107900.0,0.41797628]
["bitfinex","BTCUSD",1751913698534,0.0132462,107910.0,107900.0,0.42724386]
["bitfinex","BTCUSD",1751913698974,0.0132462,107910.0,107900.0,0.41797628]
["bitfinex","BTCUSD",1751913699311,0.00398,107910.0,107900.0,0.41797628]
["bitfinex","BTCUSD",1751913699546,0.0132462,107910.0,107900.0,0.41797628]
["bitfinex","BTCUSD",1751913700531,0.0132462,107910.0,107900.0,0.42724386]
["bitfinex","BTCUSD",1751913700662,0.0132462,107910.0,107900.0,0.41797628]
["bitfinex","BTCUSD",1751913701293,0.00398,107910.0,107900.0,0.48267228]
["bitfinex","BTCUSD",1751913701496,0.0132462,107910.0,107900.0,0.48267228]
["bitfinex","BTCUSD",1751913701903,0.0132462,107910.0,107900.0,0.48219228]
["bitfinex","BTCUSD",1751913702100,0.0132462,107910.0,107900.0,0.4729247]
["bitfinex","BTCUSD",1751913702308,0.0132462,107910.0,107900.0,0.47292479]
["bitfinex","BTCUSD",1751913702709,0.02232714,107910.0,107900.0,0.47292479]
["bitfinex","BTCUSD",1751913702972,0.0315936,107910.0,107900.0,0.27830023]
["bitfinex","BTCUSD",1751913703194,0.02232714,107910.0,107900.0,0.27830023]
["bitfinex","BTCUSD",1751913703396,0.33049259,107910.0,107900.0,0.47292479]
["bitfinex","BTCUSD",1751913703792,0.33049259,107910.0,107900.0,0.47292488]
["bitfinex","BTCUSD",1751913704013,0.33975897,107910.0,107900.0,0.28756807]
["bitfinex","BTCUSD",1751913704216,0.33975897,107910.0,107900.0,0.27830023]
["bitfinex","BTCUSD",1751913704421,0.34902552,107910.0,107900.0,0.13526023]
["bitfinex","BTCUSD",1751913704626,0.34902552,107910.0,107900.0,0.27866023]
["bitfinex","BTCUSD",1751913705188,0.33975897,107910.0,107900.0,0.27866023]
["bitfinex","BTCUSD",1751913705578,0.33975897,107910.0,107900.0,0.27862023]
["bitfinex","BTCUSD",1751913705930,0.33975897,107910.0,107900.0,0.28788807]
["bitfinex","BTCUSD",1751913706147,0.03159352,107910.0,107900.0,0.28788798]
["bitfinex","BTCUSD",1751913706310,0.01306085,107910.0,107900.0,0.48251245]
["bitfinex","BTCUSD",1751913706516,0.02232714,107910.0,107900.0,0.47324479]
["bitfinex","BTCUSD",1751913707291,0.02232714,107910.0,107900.0,0.32988479]
["bitfinex","BTCUSD",1751913707517,0.0315936,107910.0,107900.0,0.27862023]
["bitfinex","BTCUSD",1751913707739,0.01108085,107910.0,107900.0,0.46397704]
["bitfinex","BTCUSD",1751913707955,0.01108085,107910.0,107900.0,0.3601847]
["bitfinex","BTCUSD",1751913708218,0.01108085,107910.0,107900.0,0.5035447]
["bitfinex","BTCUSD",1751913708449,0.01108085,107910.0,107900.0,0.16556023]
["bitfinex","BTCUSD",1751913708679,0.02034714,107910.0,107900.0,0.11013181]
["bitfinex","BTCUSD",1751913708912,0.01108085,107910.0,107900.0,0.36018488]
["bitfinex","BTCUSD",1751913709144,0.01108085,107910.0,107900.0,0.37872029]
["bitfinex","BTCUSD",1751913709383,0.01108085,107910.0,107900.0,0.16556023]
["bitfinex","BTCUSD",1751913709625,0.02034723,107910.0,107900.0,0.16556023]
["bitfinex","BTCUSD",1751913709900,0.02961378,107910.0,107900.0,0.16556023]
["bitfinex","BTCUSD",1751913710132,0.02034723,107910.0,107900.0,0.17482807]
["bitfinex","BTCUSD",1751913710382,0.33049259,107910.0,107900.0,0.35091704]
["bitfinex","BTCUSD",1751913710615,0.33975914,107910.0,107900.0,0.16556023]
["bitfinex","BTCUSD",1751913710839,0.35829327,107910.0,107900.0,0.13526023]
["bitfinex","BTCUSD",1751913711058,0.33975957,107910.0,107900.0,0.09695023]
["bitfinex","BTCUSD",1751913711276,0.33047294,107910.0,107900.0,0.09695023]
["bitfinex","BTCUSD",1751913711490,0.33973966,107910.0,107900.0,0.13382023]
["bitfinex","BTCUSD",1751913712140,0.34900646,107910.0,107900.0,0.13382023]
["bitfinex","BTCUSD",1751913712356,0.54361307,107910.0,107900.0,0.13382023]
["bitfinex","BTCUSD",1751913712581,0.53434678,107910.0,107900.0,0.07839181]
["bitfinex","BTCUSD",1751913712803,0.53434678,107910.0,107900.0,0.07322181]
["bitfinex","BTCUSD",1751913713246,0.53434678,107910.0,107900.0,0.04152181]
["bitfinex","BTCUSD",1751913713470,0.82397896,107910.0,107900.0,0.04152181]
["bitfinex","BTCUSD",1751913713695,0.88577896,107910.0,107900.0,0.04152181]
["bitfinex","BTCUSD",1751913713904,0.22438661,107900.0,107890.0,0.09695023]
["bitfinex","BTCUSD",1751913714123,0.67583206,107900.0,107890.0,0.09695023]
["bitfinex","BTCUSD",1751913714332,0.67583206,107900.0,107890.0,0.04152181]
["bitfinex","BTCUSD",1751913714620,0.67583206,107900.0,107890.0,0.06010181]
["bitfinex","BTCUSD",1751913714838,0.47194035,107900.0,107890.0,0.04152181]
["bitfinex","BTCUSD",1751913715478,0.66656491,107900.0,107890.0,0.04252181]
["bitfinex","BTCUSD",1751913715702,0.47194035,107900.0,107890.0,0.04252181]
["bitfinex","BTCUSD",1751913715921,0.4812081,107900.0,107890.0,0.04252181]
["bitfinex","BTCUSD",1751913716135,0.4812081,107900.0,107890.0,0.04352181]
["bitfinex","BTCUSD",1751913716568,0.66656491,107900.0,107890.0,0.04352181]
["bitfinex","BTCUSD",1751913717695,0.67738038,107900.0,107890.0,0.04352181]
["bitfinex","BTCUSD",1751913718357,0.68974505,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1751913718570,0.71994505,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1751913719493,0.71994505,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1751913719695,0.72094505,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1751913720174,0.7091301,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1751913720416,0.6799301,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1751913720623,0.6819301,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1751913720856,0.00926827,107890.0,107880.0,0.12086722]
["bitfinex","BTCUSD",1751913721060,0.32670181,107890.0,107880.0,0.12091419]
["bitfinex","BTCUSD",1751913721268,0.31743354,107890.0,107880.0,0.12091419]
["bitfinex","BTCUSD",1751913721485,0.32670181,107890.0,107880.0,0.12091419]
["bitfinex","BTCUSD",1751913721654,0.31743354,107890.0,107880.0,0.12091419]
["bitfinex","BTCUSD",1751913721856,0.31743346,107890.0,107880.0,0.13018374]
["bitfinex","BTCUSD",1751913722306,0.30916545,107890.0,107880.0,0.31557491]
["bitfinex","BTCUSD",1751913722514,0.31843346,107890.0,107880.0,0.12091419]
["bitfinex","BTCUSD",1751913722667,0.32770164,107890.0,107880.0,0.07939238]
["bitfinex","BTCUSD",1751913722880,0.33696999,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913723075,0.33796999,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913723508,0.32870164,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913723710,0.33796991,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913724109,0.34723843,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913724342,0.34919843,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913724622,0.33992991,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913724819,0.34919835,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913725227,0.31943346,107890.0,107880.0,0.13034306]
["bitfinex","BTCUSD",1751913725598,0.30916545,107890.0,107880.0,0.32500378]
["bitfinex","BTCUSD",1751913725805,0.01026801,107890.0,107880.0,0.31573431]
["bitfinex","BTCUSD",1751913726022,0.31843346,107890.0,107880.0,0.31573431]
["bitfinex","BTCUSD",1751913726221,0.30916545,107890.0,107880.0,0.32500378]
["bitfinex","BTCUSD",1751913726624,0.31843337,107890.0,107880.0,0.32500378]
["bitfinex","BTCUSD",1751913726886,0.31843337,107890.0,107880.0,0.31573431]
["bitfinex","BTCUSD",1751913727091,0.32770146,107890.0,107880.0,0.13034314]
["bitfinex","BTCUSD",1751913727368,0.32770146,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913727530,0.32770146,107890.0,107880.0,0.13034314]
["bitfinex","BTCUSD",1751913727729,0.32770146,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913727928,0.33696973,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913728329,0.32770146,107890.0,107880.0,0.12107359]
["bitfinex","BTCUSD",1751913728540,0.01026792,107890.0,107880.0,0.32500378]
["bitfinex","BTCUSD",1751913728719,0.31843337,107890.0,107880.0,0.32500378]
["bitfinex","BTCUSD",1751913728921,0.31843337,107890.0,107880.0,0.13034314]
["bitfinex","BTCUSD",1751913729120,0.001,107890.0,107880.0,0.41644071]
["bitfinex","BTCUSD",1751913729321,0.001,107890.0,107880.0,0.87182275]
["bitfinex","BTCUSD",1751913729532,0.001,107890.0,107880.0,0.83014154]
["bitfinex","BTCUSD",1751913729980,0.001,107890.0,107880.0,0.56363988]
["bitfinex","BTCUSD",1751913730604,0.001,107890.0,107880.0,1.17014154]
["bitfinex","BTCUSD",1751913730805,0.001,107890.0,107880.0,0.86197609]
["bitfinex","BTCUSD",1751913731354,0.001,107890.0,107880.0,0.94550519]
["bitfinex","BTCUSD",1751913731754,0.001,107890.0,107880.0,1.25367064]
["bitfinex","BTCUSD",1751913731955,0.001,107890.0,107880.0,1.25467064]
["bitfinex","BTCUSD",1751913732163,0.001,107890.0,107880.0,1.17114154]
["bitfinex","BTCUSD",1751913732464,0.001,107890.0,107880.0,1.18142063]
["bitfinex","BTCUSD",1751913732759,0.48108492,107910.0,107900.0,0.06977]
["bitfinex","BTCUSD",1751913734044,0.48408492,107910.0,107900.0,0.06977]
["bitfinex","BTCUSD",1751913734957,0.48608492,107910.0,107900.0,0.06977]
["bitfinex","BTCUSD",1751913735365,0.4768182,107910.0,107900.0,0.06977]
["bitfinex","BTCUSD",1751913735567,0.4768182,107910.0,107900.0,0.07903784]
["bitfinex","BTCUSD",1751913735767,0.4768182,107910.0,107900.0,0.06977]
["bitfinex","BTCUSD",1751913736090,0.34292475,107910.0,107900.0,0.06977]
["bitfinex","BTCUSD",1751913736314,0.4767782,107910.0,107900.0,0.06977]
["bitfinex","BTCUSD",1751913737954,0.31316545,107910.0,107900.0,0.26439465]
["bitfinex","BTCUSD",1751913738274,0.005,107910.0,107900.0,0.29219712]
["bitfinex","BTCUSD",1751913739225,0.005,107910.0,107900.0,0.38363405]
["bitfinex","BTCUSD",1751913739512,0.003,107910.0,107900.0,0.38363405]
["bitfinex","BTCUSD",1751913739893,0.481042,107920.0,107910.0,0.06794]
["bitfinex","BTCUSD",1751913740149,0.481042,107920.0,107910.0,0.06997]
["bitfinex","BTCUSD",1751913740389,0.15238543,107920.0,107910.0,0.23157652]
["bitfinex","BTCUSD",1751913740994,0.46265088,107920.0,107910.0,0.26457652]
["bitfinex","BTCUSD",1751913741207,0.46365088,107920.0,107910.0,0.26457652]
["bitfinex","BTCUSD",1751913741443,0.46365088,107920.0,107910.0,0.25530963]
["bitfinex","BTCUSD",1751913741635,0.15544543,107920.0,107910.0,0.2738435]
["bitfinex","BTCUSD",1751913741917,0.46361088,107920.0,107910.0,0.2738435]
["bitfinex","BTCUSD",1751913742060,0.31126545,107920.0,107910.0,0.2738435]
["bitfinex","BTCUSD",1751913742263,0.001,107920.0,107910.0,0.30164306]
["bitfinex","BTCUSD",1751913742972,0.001,107920.0,107910.0,0.81616554]
["bitfinex","BTCUSD",1751913743118,0.001,107920.0,107910.0,0.87159396]
["bitfinex","BTCUSD",1751913743324,0.001,107920.0,107910.0,0.81616554]
["bitfinex","BTCUSD",1751913743735,0.001,107920.0,107910.0,0.82992387]
["bitfinex","BTCUSD",1751913744342,0.001,107920.0,107910.0,0.87156251]
["bitfinex","BTCUSD",1751913744541,0.0022,107930.0,107920.0,0.25887849]
["bitfinex","BTCUSD",1751913744744,0.0022,107930.0,107920.0,0.65805723]
["bitfinex","BTCUSD",1751913745691,0.0022,107930.0,107920.0,0.667323]
["bitfinex","BTCUSD",1751913746154,0.0022,107930.0,107920.0,0.67658826]
["bitfinex","BTCUSD",1751913746327,0.0022,107930.0,107920.0,0.66732266]
["bitfinex","BTCUSD",1751913747276,0.0022,107930.0,107920.0,0.65805697]
["bitfinex","BTCUSD",1751913747478,0.0032,107930.0,107920.0,0.6487912]
["bitfinex","BTCUSD",1751913747678,0.0032,107930.0,107920.0,0.65805697]
["bitfinex","BTCUSD",1751913749250,0.0032,107930.0,107920.0,0.6487912]
["bitfinex","BTCUSD",1751913749617,0.0032,107930.0,107920.0,0.0622]
["bitfinex","BTCUSD",1751913749618,0.33199468,107930.0,107920.0,0.0622]
["bitfinex","BTCUSD",1751913749791,0.02063095,107920.0,107910.0,0.21398]
["bitfinex","BTCUSD",1751913749991,0.3287964,107920.0,107910.0,0.16241693]
["bitfinex","BTCUSD",1751913750192,0.34732795,107920.0,107910.0,0.16241693]
["bitfinex","BTCUSD",1751913750743,0.54191644,107920.0,107910.0,0.03778]
["bitfinex","BTCUSD",1751913750950,0.66638592,107920.0,107900.0,0.11022864]
["bitfinex","BTCUSD",1751913751186,0.32669838,107910.0,107900.0,0.35528202]
["bitfinex","BTCUSD",1751913751394,0.31743183,107910.0,107900.0,0.22154986]
["bitfinex","BTCUSD",1751913751597,0.00926638,107910.0,107900.0,0.11231864]
["bitfinex","BTCUSD",1751913751795,0.00926629,107910.0,107900.0,0.29767545]
["bitfinex","BTCUSD",1751913752011,0.00926629,107910.0,107900.0,0.12158648]
["bitfinex","BTCUSD",1751913752195,0.01853267,107910.0,107900.0,0.11231864]
["bitfinex","BTCUSD",1751913752446,0.01853267,107910.0,107900.0,0.12358648]
["bitfinex","BTCUSD",1751913752979,0.01853267,107910.0,107900.0,0.11431864]
["bitfinex","BTCUSD",1751913752980,0.02063267,107910.0,107900.0,0.11431864]
["bitfinex","BTCUSD",1751913753155,0.02063267,107910.0,107900.0,0.11531864]
["bitfinex","BTCUSD",1751913753356,0.01853267,107910.0,107900.0,0.11431864]
["bitfinex","BTCUSD",1751913753558,0.00926629,107910.0,107900.0,0.3089432]
["bitfinex","BTCUSD",1751913753714,0.00926629,107910.0,107900.0,0.3079432]
["bitfinex","BTCUSD",1751913753922,0.0092662,107910.0,107900.0,0.31721086]
["bitfinex","BTCUSD",1751913754121,0.49348791,107920.0,107900.0,0.3079432]
["bitfinex","BTCUSD",1751913754322,0.0022,107930.0,107920.0,0.27811978]
["bitfinex","BTCUSD",1751913754572,0.0022,107930.0,107920.0,0.68290216]
["bitfinex","BTCUSD",1751913754775,0.0022,107930.0,107920.0,0.7245408]
["bitfinex","BTCUSD",1751913755168,0.0022,107930.0,107920.0,0.41637535]
["bitfinex","BTCUSD",1751913755607,0.0042,107930.0,107920.0,0.41637535]
["bitfinex","BTCUSD",1751913755730,0.0042,107930.0,107920.0,0.37473671]
["bitfinex","BTCUSD",1751913755930,0.0042,107930.0,107920.0,0.68290216]
["bitfinex","BTCUSD",1751913757089,0.0042,107930.0,107920.0,0.68390216]
["bitfinex","BTCUSD",1751913757321,0.0042,107930.0,107920.0,0.37573671]
["bitfinex","BTCUSD",1751913757534,0.0042,107930.0,107920.0,2.14071562]
["bitfinex","BTCUSD",1751913757740,0.0042,107930.0,107920.0,1.29633177]
["bitfinex","BTCUSD",1751913757943,0.0042,107930.0,107920.0,1.35240482]
["bitfinex","BTCUSD",1751913758142,0.0042,107930.0,107920.0,1.39399513]
["bitfinex","BTCUSD",1751913758294,0.0034607,107940.0,107930.0,0.55310004]
["bitfinex","BTCUSD",1751913758499,0.00393043,107940.0,107930.0,1.54249643]
["bitfinex","BTCUSD",1751913758730,0.00393043,107940.0,107930.0,1.54558643]
["bitfinex","BTCUSD",1751913758924,0.00393043,107940.0,107930.0,1.49016218]
["bitfinex","BTCUSD",1751913759343,0.00393043,107940.0,107930.0,1.54556516]
["bitfinex","BTCUSD",1751913760710,0.00393043,107940.0,107930.0,1.54756516]
["bitfinex","BTCUSD",1751913761038,0.00393043,107940.0,107930.0,1.57483021]
["bitfinex","BTCUSD",1751913761265,0.00393043,107940.0,107930.0,1.61011021]
["bitfinex","BTCUSD",1751913764354,0.00393043,107940.0,107930.0,1.52697383]
["bitfinex","BTCUSD",1751913764506,0.00393043,107940.0,107930.0,1.61011021]
["bitfinex","BTCUSD",1751913765113,0.00393043,107940.0,107930.0,1.61311021]
["bitfinex","BTCUSD",1751913766953,0.00393043,107940.0,107930.0,1.52997383]
["bitfinex","BTCUSD",1751913767369,0.00393043,107940.0,107930.0,1.61311021]
["bitfinex","BTCUSD",1751913767740,0.00393043,107940.0,107930.0,1.70689801]
["bitfinex","BTCUSD",1751913768122,0.00393043,107940.0,107930.0,1.65149503]
["bitfinex","BTCUSD",1751913768372,0.0022,107950.0,107940.0,0.5902603]
["bitfinex","BTCUSD",1751913768571,0.0022,107950.0,107940.0,1.66196254]
["bitfinex","BTCUSD",1751913768572,0.00234086,107950.0,107940.0,1.66196254]
["bitfinex","BTCUSD",1751913768883,0.0032607,107960.0,107950.0,0.61885055]
["bitfinex","BTCUSD",1751913769008,0.0032607,107960.0,107950.0,1.46248874]
["bitfinex","BTCUSD",1751913770246,0.0032607,107960.0,107950.0,1.54562512]
["bitfinex","BTCUSD",1751913771174,0.0032607,107960.0,107950.0,1.23845967]
["bitfinex","BTCUSD",1751913771402,0.0032607,107960.0,107950.0,1.49876874]
["bitfinex","BTCUSD",1751913771855,0.0032607,107960.0,107950.0,1.49441176]
["bitfinex","BTCUSD",1751913771995,0.0032607,107960.0,107950.0,1.49431176]
["bitfinex","BTCUSD",1751913772196,0.0032607,107960.0,107950.0,1.49531176]
["bitfinex","BTCUSD",1751913776944,0.0032607,107960.0,107950.0,1.55065419]
["bitfinex","BTCUSD",1751913779416,0.0032607,107960.0,107950.0,1.56923735]
["bitfinex","BTCUSD",1751913779620,0.0032607,107960.0,107950.0,1.55065735]
["bitfinex","BTCUSD",1751913780246,0.0032607,107960.0,107950.0,1.49531492]
["bitfinex","BTCUSD",1751913780542,0.0032607,107960.0,107950.0,1.55065735]
["bitfinex","BTCUSD",1751913781485,0.0032607,107960.0,107950.0,1.55068128]
["bitfinex","BTCUSD",1751913781683,0.0032607,107960.0,107950.0,1.50916345]
["bitfinex","BTCUSD",1751913781891,0.0032607,107960.0,107950.0,1.2425156]
["bitfinex","BTCUSD",1751913782093,0.0032607,107960.0,107950.0,1.55068105]
["bitfinex","BTCUSD",1751913783301,0.0032607,107960.0,107950.0,1.5368774]
["bitfinex","BTCUSD",1751913784951,0.0032607,107960.0,107950.0,1.22871195]
["bitfinex","BTCUSD",1751913785082,0.0032607,107960.0,107950.0,1.5368774]
["bitfinex","BTCUSD",1751913785290,0.0032607,107960.0,107950.0,1.5016774]
["bitfinex","BTCUSD",1751913785501,0.0032607,107960.0,107950.0,1.5368774]
["bitfinex","BTCUSD",1751913786466,0.0032607,107960.0,107950.0,1.45374102]
["bitfinex","BTCUSD",1751913787022,0.0032607,107960.0,107950.0,1.53696889]
["bitfinex","BTCUSD",1751913787441,0.0032607,107960.0,107950.0,1.45374102]
["bitfinex","BTCUSD",1751913787661,0.0032607,107960.0,107950.0,1.56528229]
["bitfinex","BTCUSD",1751913788051,0.0032607,107960.0,107950.0,1.45374102]
["bitfinex","BTCUSD",1751913788228,0.0032607,107960.0,107950.0,1.56528229]
["bitfinex","BTCUSD",1751913789165,0.0032607,107960.0,107950.0,1.56524229]
["bitfinex","BTCUSD",1751913789571,0.0032607,107960.0,107950.0,1.45370102]
["bitfinex","BTCUSD",1751913790164,0.0032607,107960.0,107950.0,0.48853502]
["bitfinex","BTCUSD",1751913790165,0.31353615,107960.0,107950.0,0.48853502]
["bitfinex","BTCUSD",1751913790373,0.31353615,107960.0,107950.0,0.52339992]
["bitfinex","BTCUSD",1751913790577,0.31353615,107960.0,107950.0,0.57893565]
["bitfinex","BTCUSD",1751913790780,0.32279806,107960.0,107950.0,0.58819902]
["bitfinex","BTCUSD",1751913791019,0.31353615,107960.0,107950.0,0.59746231]
["bitfinex","BTCUSD",1751913791224,0.31353615,107960.0,107950.0,0.58819902]
["bitfinex","BTCUSD",1751913791446,0.34583615,107960.0,107950.0,0.43529565]
["bitfinex","BTCUSD",1751913791607,0.35509815,107960.0,107950.0,0.42503211]
["bitfinex","BTCUSD",1751913791820,0.37362266,107960.0,107950.0,0.23976116]
["bitfinex","BTCUSD",1751913792377,0.49765959,107960.0,107950.0,0.05653573]
["bitfinex","BTCUSD",1751913792556,0.50692219,107960.0,107950.0,0.05653573]
["bitfinex","BTCUSD",1751913792903,0.41548517,107960.0,107950.0,0.05653573]
["bitfinex","BTCUSD",1751913793099,0.55808517,107960.0,107950.0,0.05653573]
["bitfinex","BTCUSD",1751913793317,0.72481479,107960.0,107950.0,0.09819668]
["bitfinex","BTCUSD",1751913793921,0.72481479,107960.0,107950.0,0.04266357]
["bitfinex","BTCUSD",1751913795283,0.72481479,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751913796001,0.0301,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913796194,0.36816419,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913796443,0.37742748,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913796584,0.36816419,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913796792,0.49223822,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913797002,0.50150116,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913797198,0.50150125,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913797403,0.50150116,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913797598,0.52002782,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913798054,0.50150116,107950.0,107940.0,0.4371993]
["bitfinex","BTCUSD",1751913798249,0.51076427,107950.0,107940.0,0.4381993]
["bitfinex","BTCUSD",1751913798927,0.52002756,107950.0,107940.0,0.4381993]
["bitfinex","BTCUSD",1751913799346,0.51076427,107950.0,107940.0,0.4381993]
["bitfinex","BTCUSD",1751913799548,0.51076427,107950.0,107940.0,0.38266357]
["bitfinex","BTCUSD",1751913799722,0.54136427,107950.0,107940.0,0.4381993]
["bitfinex","BTCUSD",1751913799921,0.55062747,107950.0,107940.0,0.38266357]
["bitfinex","BTCUSD",1751913800363,0.55989084,107950.0,107940.0,0.38266357]
["bitfinex","BTCUSD",1751913800566,0.76385114,107950.0,107940.0,0.04266357]
["bitfinex","BTCUSD",1751913800982,0.73589962,107950.0,107940.0,0.04266357]
["bitfinex","BTCUSD",1751913801358,0.54136513,107950.0,107940.0,0.04266357]
["bitfinex","BTCUSD",1751913801568,0.72663651,107950.0,107940.0,0.04166357]
["bitfinex","BTCUSD",1751913801726,0.72663651,107950.0,107930.0,0.46446435]
["bitfinex","BTCUSD",1751913801727,0.05141777,107940.0,107930.0,0.46446435]
["bitfinex","BTCUSD",1751913801922,0.35958322,107940.0,107930.0,0.46460521]
["bitfinex","BTCUSD",1751913802130,0.36884728,107940.0,107930.0,0.46460521]
["bitfinex","BTCUSD",1751913802329,0.37811142,107940.0,107930.0,0.06906948]
["bitfinex","BTCUSD",1751913802554,0.38737574,107940.0,107930.0,0.06906948]
["bitfinex","BTCUSD",1751913802789,0.38737565,107940.0,107930.0,0.06906948]
["bitfinex","BTCUSD",1751913802929,0.57266377,107940.0,107930.0,0.06906948]
["bitfinex","BTCUSD",1751913803131,0.5634004,107940.0,107930.0,0.07006948]
["bitfinex","BTCUSD",1751913803356,0.36884788,107940.0,107930.0,0.07006948]
["bitfinex","BTCUSD",1751913803634,0.35958331,107940.0,107930.0,0.07006948]
["bitfinex","BTCUSD",1751913803831,0.56339997,107940.0,107930.0,0.07006948]
["bitfinex","BTCUSD",1751913804413,0.36884745,107940.0,107930.0,0.07006948]
["bitfinex","BTCUSD",1751913804605,0.79329356,107940.0,107930.0,0.07006948]
["bitfinex","BTCUSD",1751913804889,0.48512811,107940.0,107930.0,0.07006948]
["bitfinex","BTCUSD",1751913805141,0.41161177,107940.0,107930.0,0.04280443]
["bitfinex","BTCUSD",1751913805319,0.59689989,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913805524,0.89580154,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913805751,0.88753748,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913806296,0.95217519,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913806495,0.88753748,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913808880,1.06529748,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913809897,1.09314548,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913812885,1.02136326,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913813100,1.19900326,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913813287,1.11280019,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913813496,0.65982823,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913813707,0.59424823,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913813870,0.76258434,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913814068,0.7503202,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913814392,0.7563202,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913814794,0.7603202,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913814995,1.05922142,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913815158,1.05926142,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913815376,1.05526142,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913815562,1.08666142,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913815761,1.08966142,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913815956,1.08966142,107940.0,107930.0,0.06574086]
["bitfinex","BTCUSD",1751913815957,0.88024348,107940.0,107930.0,0.06574086]
["bitfinex","BTCUSD",1751913816182,0.88024348,107940.0,107930.0,0.03254086]
["bitfinex","BTCUSD",1751913816183,0.87097977,107940.0,107930.0,0.03254086]
["bitfinex","BTCUSD",1751913816386,1.16988125,107940.0,107930.0,0.00214086]
["bitfinex","BTCUSD",1751913816587,0.8617158,107940.0,107930.0,0.00214086]
["bitfinex","BTCUSD",1751913816977,0.8617158,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913817590,0.65057165,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913817760,0.036848,107940.0,107930.0,0.37534414]
["bitfinex","BTCUSD",1751913817964,0.179368,107940.0,107930.0,0.37302783]
["bitfinex","BTCUSD",1751913818173,0.036848,107940.0,107930.0,0.37302783]
["bitfinex","BTCUSD",1751913818375,0.009,107940.0,107930.0,0.37302783]
["bitfinex","BTCUSD",1751913818568,0.14552,107940.0,107930.0,0.37302783]
["bitfinex","BTCUSD",1751913819148,0.003,107940.0,107930.0,0.37302783]
["bitfinex","BTCUSD",1751913819357,0.14652,107940.0,107930.0,0.37302783]
["bitfinex","BTCUSD",1751913819558,0.14652,107940.0,107930.0,0.35449825]
["bitfinex","BTCUSD",1751913819767,0.004,107940.0,107930.0,0.68119328]
["bitfinex","BTCUSD",1751913819975,0.14652,107940.0,107930.0,0.41458795]
["bitfinex","BTCUSD",1751913820201,0.004,107940.0,107930.0,0.39605837]
["bitfinex","BTCUSD",1751913820425,0.14652,107940.0,107930.0,0.41458803]
["bitfinex","BTCUSD",1751913820645,0.003,107940.0,107930.0,0.42385269]
["bitfinex","BTCUSD",1751913820866,0.14548,107940.0,107930.0,0.42385269]
["bitfinex","BTCUSD",1751913821086,0.14548,107940.0,107930.0,0.42485269]
["bitfinex","BTCUSD",1751913821290,0.14248,107940.0,107930.0,0.43851358]
["bitfinex","BTCUSD",1751913821506,0.14248,107940.0,107930.0,0.44356358]
["bitfinex","BTCUSD",1751913821725,0.32868134,107950.0,107940.0,0.0647]
["bitfinex","BTCUSD",1751913821950,0.48042463,107950.0,107940.0,0.06975]
["bitfinex","BTCUSD",1751913822159,0.48042454,107950.0,107940.0,0.06975]
["bitfinex","BTCUSD",1751913822564,0.48042454,107950.0,107940.0,0.0667]
["bitfinex","BTCUSD",1751913822776,0.47116134,107950.0,107940.0,0.06975]
["bitfinex","BTCUSD",1751913823152,0.48042445,107950.0,107940.0,0.06975]
["bitfinex","BTCUSD",1751913823934,0.31941831,107950.0,107940.0,0.06975]
["bitfinex","BTCUSD",1751913824181,0.48042445,107950.0,107940.0,0.06975]
["bitfinex","BTCUSD",1751913824341,0.48968774,107950.0,107940.0,0.06975]
["bitfinex","BTCUSD",1751913824549,0.49068774,107950.0,107940.0,0.06975]
["bitfinex","BTCUSD",1751913825233,0.14547,107950.0,107940.0,0.26430235]
["bitfinex","BTCUSD",1751913825459,0.001,107950.0,107940.0,0.80650686]
["bitfinex","BTCUSD",1751913825658,0.001,107950.0,107940.0,0.86204259]
["bitfinex","BTCUSD",1751913826069,0.001,107950.0,107940.0,0.55387714]
["bitfinex","BTCUSD",1751913826274,0.001,107950.0,107940.0,0.55394009]
["bitfinex","BTCUSD",1751913826466,0.001,107950.0,107940.0,0.48069008]
["bitfinex","BTCUSD",1751913826945,0.01252261,107960.0,107950.0,0.25833432]
["bitfinex","BTCUSD",1751913827268,0.0032607,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913827600,0.31340615,107960.0,107950.0,0.26138432]
["bitfinex","BTCUSD",1751913827804,0.11100529,107960.0,107950.0,0.26138432]
["bitfinex","BTCUSD",1751913828257,0.10174329,107960.0,107950.0,0.26138432]
["bitfinex","BTCUSD",1751913828462,0.10274329,107960.0,107950.0,0.26138432]
["bitfinex","BTCUSD",1751913828664,0.10274329,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913828816,0.12126737,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913829018,0.12126737,107960.0,107950.0,0.07611354]
["bitfinex","BTCUSD",1751913829216,0.1120052,107960.0,107950.0,0.26138449]
["bitfinex","BTCUSD",1751913829418,0.1212672,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913829840,0.13052928,107960.0,107950.0,0.07611354]
["bitfinex","BTCUSD",1751913830117,0.31578307,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913830366,0.13979214,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913830543,0.14905474,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913831132,0.13979214,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913831365,0.47939179,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913831756,0.4886543,107960.0,107950.0,0.06685]
["bitfinex","BTCUSD",1751913832208,0.4886543,107960.0,107950.0,0.06485]
["bitfinex","BTCUSD",1751913832504,0.49791698,107960.0,107950.0,0.06485]
["bitfinex","BTCUSD",1751913832642,0.4979169,107960.0,107950.0,0.06485]
["bitfinex","BTCUSD",1751913832846,0.4979169,107960.0,107950.0,0.0304]
["bitfinex","BTCUSD",1751913832847,0.4886543,107960.0,107950.0,0.0304]
["bitfinex","BTCUSD",1751913833665,0.47012953,107960.0,107950.0,0.0627]
["bitfinex","BTCUSD",1751913833968,0.4886543,107960.0,107950.0,0.06568]
["bitfinex","BTCUSD",1751913834793,0.47939179,107960.0,107950.0,0.06568]
["bitfinex","BTCUSD",1751913835194,0.48865422,107960.0,107950.0,0.06568]
["bitfinex","BTCUSD",1751913835528,0.15270191,107960.0,107950.0,0.25476432]
["bitfinex","BTCUSD",1751913835795,0.15270191,107960.0,107950.0,0.26402761]
["bitfinex","BTCUSD",1751913835796,0.14344,107960.0,107950.0,0.26402761]
["bitfinex","BTCUSD",1751913835958,0.15270191,107960.0,107950.0,0.26402761]
["bitfinex","BTCUSD",1751913836295,0.14344,107960.0,107950.0,0.27329081]
["bitfinex","BTCUSD",1751913836638,0.14344,107960.0,107950.0,0.26402761]
["bitfinex","BTCUSD",1751913836841,0.15270191,107960.0,107950.0,0.25476432]
["bitfinex","BTCUSD",1751913837322,0.15270191,107960.0,107950.0,0.24550095]
["bitfinex","BTCUSD",1751913837679,0.15270191,107960.0,107950.0,0.25476432]
["bitfinex","BTCUSD",1751913837860,0.14344,107960.0,107950.0,0.26402761]
["bitfinex","BTCUSD",1751913838065,0.14344,107960.0,107950.0,0.27329072]
["bitfinex","BTCUSD",1751913838443,0.14344,107960.0,107950.0,0.27329081]
["bitfinex","BTCUSD",1751913838982,0.14344,107960.0,107950.0,0.28255392]
["bitfinex","BTCUSD",1751913839207,0.14344,107960.0,107950.0,0.27329081]
["bitfinex","BTCUSD",1751913839449,0.14336,107960.0,107950.0,0.70087626]
["bitfinex","BTCUSD",1751913839655,0.001,107960.0,107950.0,0.70087583]
["bitfinex","BTCUSD",1751913839855,0.001,107960.0,107950.0,1.0272189]
["bitfinex","BTCUSD",1751913840678,0.0022,107970.0,107960.0,0.20377856]
["bitfinex","BTCUSD",1751913840876,0.0022,107970.0,107960.0,0.36456557]
["bitfinex","BTCUSD",1751913841149,0.0022,107970.0,107960.0,0.36456566]
["bitfinex","BTCUSD",1751913841317,0.0022,107970.0,107960.0,0.373828]
["bitfinex","BTCUSD",1751913841517,0.0022,107970.0,107960.0,0.36456566]
["bitfinex","BTCUSD",1751913841718,0.0022,107970.0,107960.0,0.37382792]
["bitfinex","BTCUSD",1751913841898,0.0022,107970.0,107960.0,0.373828]
["bitfinex","BTCUSD",1751913842099,0.0032,107970.0,107960.0,0.38309026]
["bitfinex","BTCUSD",1751913842321,0.0032,107970.0,107960.0,0.373828]
["bitfinex","BTCUSD",1751913842701,0.0032,107970.0,107960.0,0.38309026]
["bitfinex","BTCUSD",1751913842896,0.0032,107970.0,107960.0,0.373828]
["bitfinex","BTCUSD",1751913843092,0.0032,107970.0,107960.0,0.38309026]
["bitfinex","BTCUSD",1751913843317,0.0032,107970.0,107960.0,0.36456566]
["bitfinex","BTCUSD",1751913843525,0.0032,107970.0,107960.0,0.16078693]
["bitfinex","BTCUSD",1751913843848,0.0032,107970.0,107960.0,0.34604072]
["bitfinex","BTCUSD",1751913844390,0.33914947,107970.0,107960.0,0.16078693]
["bitfinex","BTCUSD",1751913844926,0.34841113,107970.0,107960.0,0.16078693]
["bitfinex","BTCUSD",1751913845624,0.53364776,107970.0,107960.0,0.16078693]
["bitfinex","BTCUSD",1751913846512,0.53364776,107970.0,107950.0,0.59159307]
["bitfinex","BTCUSD",1751913846513,0.02778617,107960.0,107950.0,0.59159307]
["bitfinex","BTCUSD",1751913846734,0.34521413,107960.0,107950.0,0.10927307]
["bitfinex","BTCUSD",1751913846864,0.67278792,107960.0,107950.0,0.10927307]
["bitfinex","BTCUSD",1751913847101,0.68210443,107960.0,107950.0,0.04162307]
["bitfinex","BTCUSD",1751913847306,0.02778926,107950.0,107940.0,0.10927307]
["bitfinex","BTCUSD",1751913847678,0.33595471,107950.0,107940.0,0.25624573]
["bitfinex","BTCUSD",1751913847828,0.53048912,107950.0,107940.0,0.25624573]
["bitfinex","BTCUSD",1751913848032,0.33595471,107950.0,107940.0,0.20071]
["bitfinex","BTCUSD",1751913848264,0.53048903,107950.0,107940.0,0.20071]
["bitfinex","BTCUSD",1751913848519,0.37306108,107950.0,107940.0,0.20071]
["bitfinex","BTCUSD",1751913848663,0.34521808,107950.0,107940.0,0.20071]
["bitfinex","BTCUSD",1751913849048,0.54075257,107950.0,107940.0,0.20071]
["bitfinex","BTCUSD",1751913849304,0.54296331,107950.0,107940.0,0.04162307]
["bitfinex","BTCUSD",1751913849515,0.01852769,107940.0,107930.0,0.53472521]
["bitfinex","BTCUSD",1751913849728,0.03705538,107940.0,107930.0,0.62616214]
["bitfinex","BTCUSD",1751913850182,0.2316085,107940.0,107930.0,0.23062641]
["bitfinex","BTCUSD",1751913850383,0.35535987,107940.0,107930.0,0.23062641]
["bitfinex","BTCUSD",1751913850594,0.67278955,107940.0,107930.0,0.23062641]
["bitfinex","BTCUSD",1751913850842,0.67278955,107940.0,107930.0,0.23162641]
["bitfinex","BTCUSD",1751913851042,0.4782372,107940.0,107930.0,0.23162641]
["bitfinex","BTCUSD",1751913851208,0.66352532,107940.0,107930.0,0.11014393]
["bitfinex","BTCUSD",1751913851401,0.67278946,107940.0,107930.0,0.10914393]
["bitfinex","BTCUSD",1751913851634,0.70063446,107940.0,107930.0,0.10914393]
["bitfinex","BTCUSD",1751913851801,0.5060822,107940.0,107930.0,0.11221393]
["bitfinex","BTCUSD",1751913852010,0.70063455,107940.0,107930.0,0.11221393]
["bitfinex","BTCUSD",1751913852237,0.69137032,107940.0,107930.0,0.11221393]
["bitfinex","BTCUSD",1751913852690,0.70063455,107940.0,107930.0,0.11221393]
["bitfinex","BTCUSD",1751913853098,0.70063515,107940.0,107930.0,0.04276393]
["bitfinex","BTCUSD",1751913853533,0.69137126,107940.0,107930.0,0.00114086]
["bitfinex","BTCUSD",1751913854753,0.54909126,107940.0,107930.0,0.00114086]
["bitfinex","BTCUSD",1751913854994,1.02247265,107940.0,107930.0,0.00114086]
["bitfinex","BTCUSD",1751913855401,0.7143072,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913855607,0.80574413,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913855816,0.6821072,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913857217,0.6871072,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913859119,0.67784297,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913860419,0.66857857,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913862008,0.45544545,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913862217,0.66858157,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913863953,0.66858157,107940.0,107930.0,0.06837086]
["bitfinex","BTCUSD",1751913863954,0.37890466,107940.0,107930.0,0.06837086]
["bitfinex","BTCUSD",1751913864121,0.68707011,107940.0,107930.0,0.07043086]
["bitfinex","BTCUSD",1751913865664,0.5448296,107940.0,107930.0,0.07043086]
["bitfinex","BTCUSD",1751913865876,0.696334,107940.0,107930.0,0.07043086]
["bitfinex","BTCUSD",1751913869292,0.68707011,107940.0,107930.0,0.06534086]
["bitfinex","BTCUSD",1751913869672,0.68707011,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913870695,0.68707011,107940.0,107930.0,0.03014086]
["bitfinex","BTCUSD",1751913871068,0.69626446,107940.0,107930.0,0.03014086]
["bitfinex","BTCUSD",1751913871678,0.68707011,107940.0,107930.0,0.03014086]
["bitfinex","BTCUSD",1751913872748,0.68707011,107940.0,107930.0,0.06224086]
["bitfinex","BTCUSD",1751913873177,0.67780597,107940.0,107930.0,0.06224086]
["bitfinex","BTCUSD",1751913874305,0.68702031,107940.0,107930.0,0.06224086]
["bitfinex","BTCUSD",1751913874515,0.68702031,107940.0,107930.0,0.08082086]
["bitfinex","BTCUSD",1751913874713,0.68702031,107940.0,107930.0,0.06224086]
["bitfinex","BTCUSD",1751913876042,0.66980597,107940.0,107930.0,0.06224086]
["bitfinex","BTCUSD",1751913878602,0.66980597,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913879016,1.06014395,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913879161,0.96870702,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913879360,0.97805896,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913880178,1.04065896,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913882874,1.48663674,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913884218,1.48863674,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913884428,1.58507367,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913894800,1.89323912,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913895387,1.58507367,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913895595,1.89323912,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913895801,1.58507367,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913896794,1.61991367,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913900552,1.44283367,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913900771,1.58757367,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913900975,1.55727367,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913901422,1.58967367,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913901696,1.41263367,107940.0,107930.0,0.00014086]
["bitfinex","BTCUSD",1751913901908,1.46583674,107940.0,107930.0,0.03014086]
["bitfinex","BTCUSD",1751913902121,1.46583674,107940.0,107930.0,0.06134086]
["bitfinex","BTCUSD",1751913903401,1.46583674,107940.0,107930.0,0.05938086]
["bitfinex","BTCUSD",1751913905391,1.46575674,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913905757,1.55719367,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913908551,1.55715367,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913910237,1.59864562,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913910942,1.59872131,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913911160,1.45668131,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913911359,1.14301044,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913911610,0.87465351,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913911792,1.05157351,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913917716,0.90953351,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913917905,1.14297044,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913919087,0.05037603,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913919295,0.70435814,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913919470,0.70435797,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913919859,0.36780588,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913920067,0.47569365,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913920409,0.67020609,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913920826,0.67947049,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913921435,0.4868292,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913921783,0.5053574,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913922624,0.30154013,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913922860,0.31080436,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913923065,0.31080427,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913923916,0.17901614,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913924643,0.17901614,107940.0,107930.0,0.07365784]
["bitfinex","BTCUSD",1751913924773,0.37356866,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913925400,0.67247031,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913927387,0.02779234,107940.0,107930.0,0.06450086]
["bitfinex","BTCUSD",1751913927530,0.574697,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913927733,0.71666392,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913927952,0.57474392,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913928155,0.71666392,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913928758,0.71866392,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913929155,0.70940063,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913929399,0.80083756,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913930054,0.80383756,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913930256,0.66191756,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913930488,0.67752063,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913931226,0.36935518,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913931411,0.36435518,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913931612,4.692e-05,107950.0,107940.0,0.06874]
["bitfinex","BTCUSD",1751913931813,0.35602765,107950.0,107940.0,0.06974]
["bitfinex","BTCUSD",1751913932023,0.36529042,107950.0,107940.0,0.06974]
["bitfinex","BTCUSD",1751913932951,0.35602765,107950.0,107940.0,0.06974]
["bitfinex","BTCUSD",1751913934330,0.65493007,107950.0,107940.0,0.06974]
["bitfinex","BTCUSD",1751913934574,0.64566678,107950.0,107940.0,0.06974]
["bitfinex","BTCUSD",1751913934771,0.73710371,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751913937880,0.76494971,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751913940153,0.76494971,107950.0,107940.0,0.0338]
["bitfinex","BTCUSD",1751913940481,0.76494971,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751913941939,0.76494971,107950.0,107940.0,0.0665]
["bitfinex","BTCUSD",1751913943147,0.76494971,107950.0,107940.0,0.0697]
["bitfinex","BTCUSD",1751913943922,0.76494971,107950.0,107940.0,0.0665]
["bitfinex","BTCUSD",1751913946044,0.76494971,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751913948742,0.76494971,107950.0,107940.0,0.0316]
["bitfinex","BTCUSD",1751913949058,0.76494971,107950.0,107940.0,0.0631]
["bitfinex","BTCUSD",1751913950038,0.73710371,107950.0,107940.0,0.0631]
["bitfinex","BTCUSD",1751913954629,0.59518371,107950.0,107940.0,0.0631]
["bitfinex","BTCUSD",1751913954835,0.77174371,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913955244,0.37214133,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913955414,0.00104692,107950.0,107940.0,0.37630545]
["bitfinex","BTCUSD",1751913955631,0.35586755,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913955830,0.36513084,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913956376,0.17059635,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913956573,0.18912326,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913956774,0.37439421,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913956978,0.18912326,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913957117,0.17985972,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913957575,0.37439413,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913957785,0.36513119,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913958159,0.22337119,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913958351,0.36513119,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913958950,0.22337119,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913959155,0.36513153,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913960439,0.66403369,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913960693,0.35586824,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913962211,0.34660487,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913962534,0.64550686,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913964064,0.64546686,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913964675,0.33730141,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913964909,0.64546686,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913965886,0.33730141,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913966089,0.64546686,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913967275,0.33730141,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913968672,0.15203029,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913968824,0.3650911,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913969200,0.3681311,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913970960,0.6569269,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913973239,0.62913721,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913973868,0.70327885,107950.0,107940.0,0.06814]
["bitfinex","BTCUSD",1751913974182,0.99207465,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751913974642,0.70327885,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751913974825,0.72261966,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751913980596,0.72261966,107950.0,107940.0,0.0313]
["bitfinex","BTCUSD",1751913980823,0.72261966,107950.0,107940.0,0.0639]
["bitfinex","BTCUSD",1751913980998,0.72261966,107950.0,107940.0,0.06694]
["bitfinex","BTCUSD",1751913981233,0.19862141,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913981404,0.34026141,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913981607,0.00408692,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913981807,0.15498995,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913982003,0.1827792,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913982260,0.19204274,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913982851,0.37731369,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913983199,0.36805092,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913984601,0.35878789,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913988434,0.6669245,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913989259,0.65766139,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913994391,0.66688442,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913997224,0.48161347,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913997407,0.35874781,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751913999663,0.3494847,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751914000208,0.65762131,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751914001487,0.73053141,107950.0,107940.0,0.06904]
["bitfinex","BTCUSD",1751914002014,0.73053141,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914002261,0.79283141,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914002475,0.76213141,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914002860,0.73053141,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914003060,0.71127048,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914004957,0.73053193,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914005441,1.19360599,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914005650,0.88546886,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914007228,0.91331686,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914009376,1.23599484,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914009790,0.92785771,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914010169,1.23599484,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914010366,0.92785771,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914012426,0.92781079,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914012600,0.85042186,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914012950,0.70890186,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751914013138,0.17453002,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914013314,0.31605002,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914013519,0.62418715,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914013942,0.45481915,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914014142,0.59633915,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914015576,0.00926337,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914015724,0.21306097,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914015953,0.35454097,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914019089,0.37773965,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914019279,0.34527786,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914023669,0.33601449,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914025096,0.02778986,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914025313,0.35450081,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914026289,0.15996632,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914027765,0.16922969,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914028318,0.15996632,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914028897,0.01852632,107950.0,107940.0,0.06768]
["bitfinex","BTCUSD",1751914029103,0.50316226,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914029374,0.66312677,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914029647,0.51242426,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914029882,0.65386426,107960.0,107950.0,0.07751937]
["bitfinex","BTCUSD",1751914030490,0.65486426,107960.0,107950.0,0.07751937]
["bitfinex","BTCUSD",1751914030691,0.65486426,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914030818,0.66412669,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914031461,0.6641266,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914031643,0.6651266,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914032185,0.1712266,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914032409,0.16196426,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914032614,0.1804892,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914032819,0.18048911,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914033221,0.1712266,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914033395,0.18048903,107960.0,107950.0,0.07789491]
["bitfinex","BTCUSD",1751914033596,0.1712266,107960.0,107950.0,0.07789491]
["bitfinex","BTCUSD",1751914034173,0.18048903,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914034574,0.16192426,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914035309,0.17118669,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914035678,0.18044929,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914036118,0.36570308,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914036351,0.18044929,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914037315,0.36570308,107960.0,107950.0,0.06838]
["bitfinex","BTCUSD",1751914037752,0.19453432,107950.0,107940.0,0.0636]
["bitfinex","BTCUSD",1751914037960,0.50267145,107950.0,107930.0,0.10837796]
["bitfinex","BTCUSD",1751914038177,0.4865532,107940.0,107930.0,0.11050488]
["bitfinex","BTCUSD",1751914038379,0.66257769,107940.0,107930.0,0.06882692]
["bitfinex","BTCUSD",1751914038531,0.6533138,107940.0,107930.0,0.06882692]
["bitfinex","BTCUSD",1751914039111,0.6533138,107940.0,107930.0,0.06982692]
["bitfinex","BTCUSD",1751914039481,0.6533138,107940.0,107930.0,0.06882692]
["bitfinex","BTCUSD",1751914039846,0.6533138,107940.0,107930.0,0.07082692]
["bitfinex","BTCUSD",1751914040752,0.6533138,107940.0,107930.0,0.07182692]
["bitfinex","BTCUSD",1751914041193,0.6533138,107940.0,107930.0,0.07184692]
["bitfinex","BTCUSD",1751914042085,0.66242279,107940.0,107930.0,0.07184692]
["bitfinex","BTCUSD",1751914042268,0.65315856,107940.0,107930.0,0.07184692]
["bitfinex","BTCUSD",1751914042481,0.72514682,107940.0,107930.0,0.00304692]
["bitfinex","BTCUSD",1751914044673,0.41700969,107940.0,107930.0,0.00304692]
["bitfinex","BTCUSD",1751914044879,0.72514682,107940.0,107930.0,0.00304692]
["bitfinex","BTCUSD",1751914048142,0.75784682,107940.0,107930.0,4.692e-05]
["bitfinex","BTCUSD",1751914048348,1.03328395,107940.0,107930.0,4.692e-05]
["bitfinex","BTCUSD",1751914048551,1.03428395,107940.0,107930.0,0.00104692]
["bitfinex","BTCUSD",1751914048755,1.13228395,107940.0,107930.0,0.00104692]
["bitfinex","BTCUSD",1751914048957,1.22372088,107940.0,107930.0,0.00104692]
["bitfinex","BTCUSD",1751914051332,1.25157188,107940.0,107930.0,0.00104692]
["bitfinex","BTCUSD",1751914054669,1.26611273,107940.0,107930.0,0.00104692]
["bitfinex","BTCUSD",1751914055934,0.8945756,107940.0,107930.0,0.00104692]
["bitfinex","BTCUSD",1751914057358,1.20271273,107940.0,107930.0,0.00104692]
["bitfinex","BTCUSD",1751914058609,0.8945756,107940.0,107930.0,0.00104692]
["bitfinex","BTCUSD",1751914059586,0.62282217,107940.0,107930.0,0.06334692]
["bitfinex","BTCUSD",1751914059786,0.79870217,107940.0,107930.0,0.06657692]
["bitfinex","BTCUSD",1751914059958,0.22324811,107940.0,107930.0,0.06867692]
["bitfinex","BTCUSD",1751914060164,0.19555244,107940.0,107930.0,0.06867692]
["bitfinex","BTCUSD",1751914060360,0.34613684,107940.0,107930.0,0.06867692]
["bitfinex","BTCUSD",1751914061324,0.20481684,107940.0,107930.0,0.06867692]
["bitfinex","BTCUSD",1751914061526,0.34613684,107940.0,107930.0,0.06867692]
["bitfinex","BTCUSD",1751914061863,0.33687252,107940.0,107930.0,0.06867692]
["bitfinex","BTCUSD",1751914063613,0.13263291,107940.0,107930.0,0.06867692]
["bitfinex","BTCUSD",1751914063814,1.39910571,107950.0,107940.0,0.0645]
["bitfinex","BTCUSD",1751914064035,1.63186264,107950.0,107940.0,0.0645]
["bitfinex","BTCUSD",1751914065006,1.63286264,107950.0,107940.0,0.0645]
["bitfinex","BTCUSD",1751914065408,1.45698264,107950.0,107940.0,0.0645]
["bitfinex","BTCUSD",1751914065612,1.54138571,107950.0,107940.0,0.06983]
["bitfinex","BTCUSD",1751914065894,1.54238571,107950.0,107940.0,0.06983]
["bitfinex","BTCUSD",1751914066775,1.61790217,107950.0,107940.0,0.06983]
["bitfinex","BTCUSD",1751914067578,1.61790217,107950.0,107940.0,0.06773]
["bitfinex","BTCUSD",1751914067978,1.61790217,107950.0,107940.0,0.0645]
["bitfinex","BTCUSD",1751914073662,1.61790217,107950.0,107940.0,0.0326]
["bitfinex","BTCUSD",1751914074787,1.61790217,107950.0,107940.0,0.0655]
["bitfinex","BTCUSD",1751914076726,1.47662217,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914076882,1.61786217,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914079573,0.21511995,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914079776,0.04837514,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914079978,0.198878,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914081005,0.20814137,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914081162,0.198878,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914081391,0.20814137,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914081608,0.20814129,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914082221,0.057638,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914082416,0.198878,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914083068,0.20814137,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914083279,0.198878,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914083718,0.20814137,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914085265,0.198878,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914085470,0.20814137,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914085893,0.198878,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914086097,0.20814137,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914086383,0.198878,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914087213,0.20814137,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914087529,0.20814129,107950.0,107940.0,0.0655]
["bitfinex","BTCUSD",1751914087728,0.20814129,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914088414,0.21740475,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914089136,0.19887818,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914091168,0.20814164,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914091367,0.029849,107950.0,107940.0,0.25588812]
["bitfinex","BTCUSD",1751914091638,0.01126294,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914092317,0.01026294,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914092579,0.00926294,107950.0,107940.0,0.0706]
["bitfinex","BTCUSD",1751914092864,0.00926294,107950.0,107940.0,0.0828644]
["bitfinex","BTCUSD",1751914093257,0.00926294,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914093479,0.01852605,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914093715,0.02778934,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914094758,0.21306029,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914094970,0.53046096,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914095370,0.52119802,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914095621,0.21306089,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914095779,0.0463694,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914096177,0.02778994,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914096432,0.02778986,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914099356,0.01852597,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914099707,0.02778917,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914099885,0.03705254,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914100093,0.02778917,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914100486,0.03705254,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914101245,0.02778917,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914101642,0.03705246,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914102259,0.03705246,107950.0,107940.0,0.08288994]
["bitfinex","BTCUSD",1751914103366,0.02778917,107950.0,107940.0,0.08288994]
["bitfinex","BTCUSD",1751914103789,0.03705254,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914104533,0.03705254,107950.0,107940.0,0.09217]
["bitfinex","BTCUSD",1751914104757,0.03705254,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914105335,0.23158703,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914105548,0.5304613,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914106198,0.22232417,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914106375,0.02778968,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914106742,0.03705314,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914106941,0.02778968,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914109030,0.03705314,107950.0,107940.0,0.0736]
["bitfinex","BTCUSD",1751914109236,0.03705314,107950.0,107940.0,0.11527796]
["bitfinex","BTCUSD",1751914109940,0.02778968,107950.0,107940.0,0.11527796]
["bitfinex","BTCUSD",1751914110278,0.00926294,107950.0,107940.0,0.11111796]
["bitfinex","BTCUSD",1751914110454,0.0185258,107950.0,107940.0,0.05002796]
["bitfinex","BTCUSD",1751914110845,0.0185258,107950.0,107940.0,0.33878318]
["bitfinex","BTCUSD",1751914111081,0.00926277,107950.0,107940.0,0.5858713]
["bitfinex","BTCUSD",1751914111244,0.00926277,107950.0,107940.0,0.40058318]
["bitfinex","BTCUSD",1751914111442,0.31659822,107960.0,107950.0,0.0644]
["bitfinex","BTCUSD",1751914111713,0.03924559,107970.0,107960.0,0.06973]
["bitfinex","BTCUSD",1751914111927,0.36560222,107970.0,107960.0,0.06973]
["bitfinex","BTCUSD",1751914112127,0.69216638,107970.0,107960.0,0.06973]
["bitfinex","BTCUSD",1751914112758,0.68290524,107970.0,107960.0,0.06973]
["bitfinex","BTCUSD",1751914112959,0.39415002,107970.0,107960.0,0.06973]
["bitfinex","BTCUSD",1751914113796,0.38488879,107970.0,107960.0,0.06973]
["bitfinex","BTCUSD",1751914114032,0.38488879,107970.0,107960.0,0.07073]
["bitfinex","BTCUSD",1751914114564,0.38488879,107970.0,107960.0,0.0893]
["bitfinex","BTCUSD",1751914114884,0.38488879,107970.0,107960.0,0.07073]
["bitfinex","BTCUSD",1751914115106,0.69283517,107970.0,107960.0,0.07073]
["bitfinex","BTCUSD",1751914116235,0.38488879,107970.0,107960.0,0.07073]
["bitfinex","BTCUSD",1751914116435,0.19965165,107970.0,107960.0,0.07073]
["bitfinex","BTCUSD",1751914116644,0.20891339,107970.0,107960.0,0.07073]
["bitfinex","BTCUSD",1751914117088,0.20891339,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914117382,0.39415002,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914121647,0.38488879,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914122273,0.69283517,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914123242,0.38488879,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914123418,0.69283517,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914124471,0.15258123,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914124673,0.17110394,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914124873,0.36560256,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914125407,0.35634125,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914126208,0.34707985,107970.0,107960.0,0.07173]
["bitfinex","BTCUSD",1751914126445,0.73720168,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751914128842,0.76900168,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751914128989,0.79684268,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751914129216,0.76504268,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751914132504,0.73720168,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751914135393,0.73720168,107970.0,107960.0,0.0352]
["bitfinex","BTCUSD",1751914136160,0.6778388,107970.0,107960.0,0.0352]
["bitfinex","BTCUSD",1751914136976,0.6778388,107970.0,107960.0,0.0671]
["bitfinex","BTCUSD",1751914139889,0.36989242,107970.0,107960.0,0.0671]
["bitfinex","BTCUSD",1751914140093,0.6778388,107970.0,107960.0,0.0671]
["bitfinex","BTCUSD",1751914140690,0.6778388,107970.0,107960.0,0.07005]
["bitfinex","BTCUSD",1751914140893,0.43623678,107970.0,107960.0,0.07211]
["bitfinex","BTCUSD",1751914141258,0.69168184,107980.0,107960.0,0.38005638]
["bitfinex","BTCUSD",1751914141546,0.36652311,107980.0,107970.0,0.37605638]
["bitfinex","BTCUSD",1751914141758,0.37518717,107980.0,107970.0,0.06811]
["bitfinex","BTCUSD",1751914141960,0.03044592,107980.0,107970.0,0.06811]
["bitfinex","BTCUSD",1751914142200,0.17144592,107980.0,107970.0,0.06811]
["bitfinex","BTCUSD",1751914142408,0.02178135,107980.0,107970.0,0.06811]
["bitfinex","BTCUSD",1751914142618,0.0032607,107980.0,107970.0,0.56129301]
["bitfinex","BTCUSD",1751914142823,0.00330764,107980.0,107970.0,0.57055484]
["bitfinex","BTCUSD",1751914143031,0.00330764,107980.0,107970.0,0.5890779]
["bitfinex","BTCUSD",1751914143256,0.00330764,107980.0,107970.0,0.58907798]
["bitfinex","BTCUSD",1751914143431,0.00330764,107980.0,107970.0,0.58907807]
["bitfinex","BTCUSD",1751914143664,0.01256792,107980.0,107970.0,0.66731821]
["bitfinex","BTCUSD",1751914143871,0.01256792,107980.0,107970.0,0.65805638]
["bitfinex","BTCUSD",1751914144284,0.01256801,107980.0,107970.0,0.65805638]
["bitfinex","BTCUSD",1751914144488,0.01256792,107980.0,107970.0,0.66731821]
["bitfinex","BTCUSD",1751914144815,0.01256792,107980.0,107970.0,0.65805638]
["bitfinex","BTCUSD",1751914145024,0.01256792,107980.0,107970.0,0.66731821]
["bitfinex","BTCUSD",1751914145137,0.01256792,107980.0,107970.0,0.66831821]
["bitfinex","BTCUSD",1751914145344,0.00330764,107980.0,107970.0,0.85455484]
["bitfinex","BTCUSD",1751914145549,0.00330764,107980.0,107970.0,0.87307815]
["bitfinex","BTCUSD",1751914145816,0.01256784,107980.0,107970.0,0.66005638]
["bitfinex","BTCUSD",1751914145991,0.02182821,107980.0,107970.0,0.66005638]
["bitfinex","BTCUSD",1751914146198,0.01256784,107980.0,107970.0,0.66931821]
["bitfinex","BTCUSD",1751914146534,0.02182829,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914146726,0.02182829,107980.0,107970.0,0.66005638]
["bitfinex","BTCUSD",1751914147128,0.02182821,107980.0,107970.0,0.66005638]
["bitfinex","BTCUSD",1751914147342,0.02182821,107980.0,107970.0,0.66954675]
["bitfinex","BTCUSD",1751914148097,0.01256784,107980.0,107970.0,0.67880849]
["bitfinex","BTCUSD",1751914148749,0.01256784,107980.0,107970.0,0.67880858]
["bitfinex","BTCUSD",1751914148950,0.02182812,107980.0,107970.0,0.36160037]
["bitfinex","BTCUSD",1751914149325,0.02182812,107980.0,107970.0,0.3708622]
["bitfinex","BTCUSD",1751914149780,0.02182812,107980.0,107970.0,0.56536057]
["bitfinex","BTCUSD",1751914149955,0.00330764,107980.0,107970.0,0.5838838]
["bitfinex","BTCUSD",1751914150134,0.01256801,107980.0,107970.0,0.36160037]
["bitfinex","BTCUSD",1751914150936,0.02182846,107980.0,107970.0,0.36160037]
["bitfinex","BTCUSD",1751914151545,0.01256801,107980.0,107970.0,0.36160037]
["bitfinex","BTCUSD",1751914152625,0.01256801,107980.0,107970.0,0.3708622]
["bitfinex","BTCUSD",1751914152850,0.00330764,107980.0,107970.0,0.3708622]
["bitfinex","BTCUSD",1751914153051,0.00330764,107980.0,107970.0,0.56536057]
["bitfinex","BTCUSD",1751914153189,0.00330764,107980.0,107970.0,0.57462214]
["bitfinex","BTCUSD",1751914153421,0.00330764,107980.0,107970.0,0.58388362]
["bitfinex","BTCUSD",1751914153819,0.01256784,107980.0,107970.0,0.56536057]
["bitfinex","BTCUSD",1751914154471,0.01256784,107980.0,107970.0,0.36160037]
["bitfinex","BTCUSD",1751914154668,0.02182821,107980.0,107970.0,0.36160037]
["bitfinex","BTCUSD",1751914154842,0.02182821,107980.0,107970.0,0.38017037]
["bitfinex","BTCUSD",1751914155048,0.02182821,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914155249,0.04034964,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914155433,0.03108884,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914155627,0.02182821,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914156024,0.02182821,107980.0,107970.0,0.36163444]
["bitfinex","BTCUSD",1751914156224,0.02182829,107980.0,107970.0,0.36163444]
["bitfinex","BTCUSD",1751914156435,0.02182821,107980.0,107970.0,0.36163444]
["bitfinex","BTCUSD",1751914156692,0.01256784,107980.0,107970.0,0.36163444]
["bitfinex","BTCUSD",1751914156847,0.02182821,107980.0,107970.0,0.36163444]
["bitfinex","BTCUSD",1751914157046,0.02182821,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914157274,0.03108875,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914157488,0.02182821,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914157875,0.03108884,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914158075,0.04034946,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914158348,0.02182821,107980.0,107970.0,0.3471]
["bitfinex","BTCUSD",1751914158544,0.02182821,107980.0,107970.0,0.36161343]
["bitfinex","BTCUSD",1751914158700,0.03108875,107980.0,107970.0,0.36161343]
["bitfinex","BTCUSD",1751914159503,0.03108866,107980.0,107970.0,0.36161343]
["bitfinex","BTCUSD",1751914160729,0.03108866,107980.0,107970.0,0.35211]
["bitfinex","BTCUSD",1751914161957,0.04034929,107980.0,107970.0,0.35212]
["bitfinex","BTCUSD",1751914162203,0.03108866,107980.0,107970.0,0.35212]
["bitfinex","BTCUSD",1751914162872,0.03108866,107980.0,107970.0,0.6407328]
["bitfinex","BTCUSD",1751914163901,0.0503492,107980.0,107970.0,0.6407328]
["bitfinex","BTCUSD",1751914164502,0.05960983,107980.0,107970.0,0.6407328]
["bitfinex","BTCUSD",1751914164722,0.0503492,107980.0,107970.0,0.6407328]
["bitfinex","BTCUSD",1751914165922,0.05960983,107980.0,107970.0,0.35212]
["bitfinex","BTCUSD",1751914166122,0.05960983,107980.0,107970.0,0.6407328]
["bitfinex","BTCUSD",1751914166967,0.0503492,107980.0,107970.0,0.6407328]
["bitfinex","BTCUSD",1751914167167,0.52418242,107980.0,107970.0,0.35212]
["bitfinex","BTCUSD",1751914167471,0.53194598,107980.0,107970.0,0.00502]
["bitfinex","BTCUSD",1751914167603,0.82055878,107980.0,107970.0,0.00502]
["bitfinex","BTCUSD",1751914168029,0.77681352,107980.0,107970.0,0.00502]
["bitfinex","BTCUSD",1751914168225,0.76755272,107980.0,107970.0,0.00502]
["bitfinex","BTCUSD",1751914168428,0.47893992,107980.0,107970.0,0.00502]
["bitfinex","BTCUSD",1751914170658,0.47893992,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751914171187,0.47893992,107980.0,107970.0,0.00502]
["bitfinex","BTCUSD",1751914171391,0.48820072,107980.0,107970.0,0.00502]
["bitfinex","BTCUSD",1751914171598,0.49746126,107980.0,107970.0,0.06982]
["bitfinex","BTCUSD",1751914172362,0.49746126,107980.0,107970.0,0.11149796]
["bitfinex","BTCUSD",1751914173461,0.03288908,107980.0,107970.0,0.40011076]
["bitfinex","BTCUSD",1751914173662,0.00510764,107980.0,107970.0,0.11149796]
["bitfinex","BTCUSD",1751914173871,0.02362846,107980.0,107970.0,0.11149796]
["bitfinex","BTCUSD",1751914174055,0.02362837,107980.0,107970.0,0.11149796]
["bitfinex","BTCUSD",1751914174807,0.03288891,107980.0,107970.0,0.11149796]
["bitfinex","BTCUSD",1751914175451,0.05141042,107980.0,107970.0,0.11149796]
["bitfinex","BTCUSD",1751914175682,0.04214954,107980.0,107970.0,0.11149796]
["bitfinex","BTCUSD",1751914176163,0.04214954,107980.0,107970.0,0.10647796]
["bitfinex","BTCUSD",1751914176164,0.34002322,107980.0,107970.0,0.10647796]
["bitfinex","BTCUSD",1751914176292,0.50672197,107980.0,107970.0,0.11149796]
["bitfinex","BTCUSD",1751914176863,0.59784408,107980.0,107970.0,0.11149796]
["bitfinex","BTCUSD",1751914177388,0.51673402,107980.0,107970.0,0.04669796]
["bitfinex","BTCUSD",1751914177594,0.50747314,107980.0,107970.0,0.00502]
["bitfinex","BTCUSD",1751914178022,0.50747314,107980.0,107970.0,0.04367796]
["bitfinex","BTCUSD",1751914179002,0.50747314,107980.0,107970.0,0.04669796]
["bitfinex","BTCUSD",1751914179629,0.50747314,107980.0,107970.0,0.04367796]
["bitfinex","BTCUSD",1751914179829,0.50747314,107980.0,107970.0,0.04669796]
["bitfinex","BTCUSD",1751914181787,0.59733871,107980.0,107970.0,0.04669796]
["bitfinex","BTCUSD",1751914182435,0.50747314,107980.0,107970.0,0.04669796]
["bitfinex","BTCUSD",1751914183913,0.50747314,107980.0,107970.0,0.04367796]
["bitfinex","BTCUSD",1751914188482,0.49821217,107980.0,107970.0,0.04367796]
["bitfinex","BTCUSD",1751914188840,0.49821217,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1751914191035,0.49821217,107980.0,107970.0,0.04367796]
["bitfinex","BTCUSD",1751914191268,0.53351848,107980.0,107970.0,0.04367796]
["bitfinex","BTCUSD",1751914194686,0.67435848,107980.0,107970.0,0.10943796]
["bitfinex","BTCUSD",1751914196670,0.53351848,107980.0,107970.0,0.10943796]
["bitfinex","BTCUSD",1751914196919,0.66438917,107980.0,107970.0,0.10943796]
["bitfinex","BTCUSD",1751914197800,0.5328098,107980.0,107970.0,0.11150796]
["bitfinex","BTCUSD",1751914198022,0.16446855,107980.0,107970.0,0.11150796]
["bitfinex","BTCUSD",1751914198342,0.00510764,107980.0,107970.0,0.67683638]
["bitfinex","BTCUSD",1751914198556,0.00510764,107980.0,107970.0,0.50086158]
["bitfinex","BTCUSD",1751914198801,0.00510764,107980.0,107970.0,0.68609821]
["bitfinex","BTCUSD",1751914198983,0.00510764,107980.0,107970.0,0.75095374]
["bitfinex","BTCUSD",1751914199127,0.01436792,107980.0,107970.0,0.46229888]
["bitfinex","BTCUSD",1751914199332,0.01436784,107980.0,107970.0,0.7602154]
["bitfinex","BTCUSD",1751914199573,0.00510764,107980.0,107970.0,0.76947697]
["bitfinex","BTCUSD",1751914199770,0.00510764,107980.0,107970.0,0.7602154]
["bitfinex","BTCUSD",1751914199966,0.00510764,107980.0,107970.0,0.76947697]
["bitfinex","BTCUSD",1751914200174,0.00510764,107980.0,107970.0,0.7602154]
["bitfinex","BTCUSD",1751914200381,0.01436792,107980.0,107970.0,0.55645528]
["bitfinex","BTCUSD",1751914200627,0.00510764,107980.0,107970.0,0.74169191]
["bitfinex","BTCUSD",1751914200832,0.01436792,107980.0,107970.0,0.54719354]
["bitfinex","BTCUSD",1751914201034,0.00510764,107980.0,107970.0,0.46229888]
["bitfinex","BTCUSD",1751914201237,0.01436784,107980.0,107970.0,0.26780051]
["bitfinex","BTCUSD",1751914201414,0.01436784,107980.0,107970.0,0.26780042]
["bitfinex","BTCUSD",1751914201710,0.02362812,107980.0,107970.0,0.26780051]
["bitfinex","BTCUSD",1751914201941,0.03288857,107980.0,107970.0,0.25853868]
["bitfinex","BTCUSD",1751914202151,0.0421492,107980.0,107970.0,0.19771489]
["bitfinex","BTCUSD",1751914202330,0.05141,107980.0,107970.0,0.20294489]
["bitfinex","BTCUSD",1751914202562,0.05141008,107980.0,107970.0,0.20294489]
["bitfinex","BTCUSD",1751914202960,0.05141,107980.0,107970.0,0.20294489]
["bitfinex","BTCUSD",1751914203179,0.0421492,107980.0,107970.0,0.20294489]
["bitfinex","BTCUSD",1751914203322,0.03288857,107980.0,107970.0,0.48458489]
["bitfinex","BTCUSD",1751914203541,0.04214911,107980.0,107970.0,0.48458489]
["bitfinex","BTCUSD",1751914204032,0.05140974,107980.0,107970.0,0.48458489]
["bitfinex","BTCUSD",1751914204746,0.05141034,107980.0,107970.0,0.48458489]
["bitfinex","BTCUSD",1751914204949,0.04214954,107980.0,107970.0,0.48458489]
["bitfinex","BTCUSD",1751914206840,0.03288891,107980.0,107970.0,0.48458489]
["bitfinex","BTCUSD",1751914207567,0.04214962,107980.0,107970.0,0.48458489]
["bitfinex","BTCUSD",1751914208174,0.03288891,107980.0,107970.0,0.48458489]
["bitfinex","BTCUSD",1751914208373,0.04214962,107980.0,107970.0,0.48458489]
["bitfinex","BTCUSD",1751914208740,0.5937397,107980.0,107970.0,0.11150796]
["bitfinex","BTCUSD",1751914209251,0.58447916,107980.0,107970.0,0.11150796]
["bitfinex","BTCUSD",1751914210411,0.51667697,107980.0,107970.0,0.11150796]
["bitfinex","BTCUSD",1751914211616,0.51667697,107980.0,107970.0,0.11153949]
["bitfinex","BTCUSD",1751914211784,0.50741626,107980.0,107970.0,0.11153949]
["bitfinex","BTCUSD",1751914212398,0.49815546,107980.0,107970.0,0.11153949]
["bitfinex","BTCUSD",1751914214159,0.49815546,107980.0,107970.0,0.06983]
["bitfinex","BTCUSD",1751914214740,0.5838754,107980.0,107970.0,0.06983]
["bitfinex","BTCUSD",1751914215166,0.5838754,107980.0,107970.0,0.11153949]
["bitfinex","BTCUSD",1751914216617,0.42643823,107980.0,107970.0,0.11153949]
["bitfinex","BTCUSD",1751914216962,0.61165771,107980.0,107970.0,0.11153949]
["bitfinex","BTCUSD",1751914217238,0.11860911,107980.0,107970.0,0.11153949]
["bitfinex","BTCUSD",1751914217516,0.04215005,107980.0,107970.0,0.11153925]
["bitfinex","BTCUSD",1751914217897,0.03288917,107980.0,107970.0,0.11153925]
["bitfinex","BTCUSD",1751914218098,0.03288909,107980.0,107970.0,0.11153925]
["bitfinex","BTCUSD",1751914218298,0.01436792,107980.0,107970.0,0.30603771]
["bitfinex","BTCUSD",1751914218510,0.00510764,107980.0,107970.0,0.31529945]
["bitfinex","BTCUSD",1751914218714,0.00510764,107980.0,107970.0,0.32456111]
["bitfinex","BTCUSD",1751914219119,0.00510764,107980.0,107970.0,0.79794288]
["bitfinex","BTCUSD",1751914219329,0.00510764,107980.0,107970.0,1.07950288]
["bitfinex","BTCUSD",1751914220634,0.00510764,107980.0,107970.0,0.81335598]
["bitfinex","BTCUSD",1751914220834,0.00510764,107980.0,107970.0,1.12118432]
["bitfinex","BTCUSD",1751914221207,0.00510764,107980.0,107970.0,1.06559053]
["bitfinex","BTCUSD",1751914221554,0.00510764,107980.0,107970.0,1.12117848]
["bitfinex","BTCUSD",1751914221749,0.00510764,107980.0,107970.0,0.79482743]
["bitfinex","BTCUSD",1751914221973,0.00510764,107980.0,107970.0,1.10265568]
["bitfinex","BTCUSD",1751914222135,0.00510764,107980.0,107970.0,0.77630386]
["bitfinex","BTCUSD",1751914222338,0.00510764,107980.0,107970.0,0.79482691]
["bitfinex","BTCUSD",1751914224215,0.00510764,107980.0,107970.0,1.0377871]
["bitfinex","BTCUSD",1751914224389,0.00510764,107980.0,107970.0,1.12117779]
["bitfinex","BTCUSD",1751914225430,0.32634625,108000.0,107990.0,0.06347]
["bitfinex","BTCUSD",1751914225637,0.52083828,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914226518,0.01856433,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914226926,0.34491075,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914227139,0.34691075,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914227341,0.33765158,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914227542,0.53209584,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914227747,0.54135509,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914227963,0.34691066,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914228133,0.2222675,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914228348,0.21300893,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914228911,0.33565209,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914229115,0.52083727,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914229351,0.21300893,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914229757,0.52083727,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914229952,0.53009652,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914231007,0.34491134,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914231207,0.53009652,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914232202,0.34491134,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914232410,0.0093055,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914232735,0.01856424,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914233395,0.00930558,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914233948,0.0093055,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914234178,0.01856433,108000.0,107990.0,0.06655]
["bitfinex","BTCUSD",1751914234386,0.01856433,108000.0,107990.0,0.27021444]
["bitfinex","BTCUSD",1751914234387,4.693e-05,108000.0,107990.0,0.27021444]
["bitfinex","BTCUSD",1751914234593,0.0093055,108000.0,107990.0,0.07575208]
["bitfinex","BTCUSD",1751914234807,0.01856433,108000.0,107990.0,0.07575208]
["bitfinex","BTCUSD",1751914235014,0.01856415,108000.0,107990.0,0.07575208]
["bitfinex","BTCUSD",1751914235684,0.02782298,108000.0,107990.0,0.07575208]
["bitfinex","BTCUSD",1751914236053,4.693e-05,108000.0,107990.0,0.26095441]
["bitfinex","BTCUSD",1751914236269,0.0093055,108000.0,107990.0,0.07575208]
["bitfinex","BTCUSD",1751914236473,0.00930541,108000.0,107990.0,0.27021444]
["bitfinex","BTCUSD",1751914236713,4.693e-05,108000.0,107990.0,0.27021444]
["bitfinex","BTCUSD",1751914236906,0.00930541,108000.0,107990.0,0.27021444]
["bitfinex","BTCUSD",1751914237103,0.00930541,108000.0,107990.0,0.27021452]
["bitfinex","BTCUSD",1751914237303,4.693e-05,108000.0,107990.0,0.28873449]
["bitfinex","BTCUSD",1751914237510,0.00930541,108000.0,107990.0,0.27947455]
["bitfinex","BTCUSD",1751914237705,0.00930541,108000.0,107990.0,0.27021452]
["bitfinex","BTCUSD",1751914237906,4.693e-05,108000.0,107990.0,0.27947446]
["bitfinex","BTCUSD",1751914238112,4.693e-05,108000.0,107990.0,0.27947455]
["bitfinex","BTCUSD",1751914238322,0.0093055,108000.0,107990.0,0.07575208]
["bitfinex","BTCUSD",1751914238524,4.693e-05,108000.0,107990.0,0.27021444]
["bitfinex","BTCUSD",1751914238927,4.693e-05,108000.0,107990.0,0.27947455]
["bitfinex","BTCUSD",1751914239510,4.693e-05,108000.0,107990.0,0.27432455]
["bitfinex","BTCUSD",1751914239711,4.693e-05,108000.0,107990.0,0.27947455]
["bitfinex","BTCUSD",1751914240603,4.693e-05,108000.0,107990.0,0.28873449]
["bitfinex","BTCUSD",1751914240817,4.693e-05,108000.0,107990.0,0.27947455]
["bitfinex","BTCUSD",1751914241236,4.693e-05,108000.0,107990.0,0.28873449]
["bitfinex","BTCUSD",1751914241639,4.693e-05,108000.0,107990.0,0.27947455]
["bitfinex","BTCUSD",1751914241855,4.693e-05,108000.0,107990.0,0.37091148]
["bitfinex","BTCUSD",1751914242076,4.693e-05,108000.0,107990.0,0.38943127]
["bitfinex","BTCUSD",1751914243165,4.693e-05,108000.0,107990.0,0.38017142]
["bitfinex","BTCUSD",1751914243578,4.693e-05,108000.0,107990.0,0.38943127]
["bitfinex","BTCUSD",1751914243842,4.693e-05,108000.0,107990.0,0.38017142]
["bitfinex","BTCUSD",1751914244763,4.693e-05,108000.0,107990.0,0.38943127]
["bitfinex","BTCUSD",1751914244974,4.693e-05,108000.0,107990.0,0.38017142]
["bitfinex","BTCUSD",1751914245177,4.693e-05,108000.0,107990.0,0.44036426]
["bitfinex","BTCUSD",1751914245393,4.693e-05,108000.0,107990.0,0.43110449]
["bitfinex","BTCUSD",1751914245816,4.693e-05,108000.0,107990.0,0.44036426]
["bitfinex","BTCUSD",1751914246030,4.693e-05,108000.0,107990.0,0.38017142]
["bitfinex","BTCUSD",1751914246249,4.693e-05,108000.0,107990.0,0.74819183]
["bitfinex","BTCUSD",1751914247342,4.693e-05,108000.0,107990.0,0.76210656]
["bitfinex","BTCUSD",1751914247562,4.693e-05,108000.0,107990.0,0.76310656]
["bitfinex","BTCUSD",1751914247934,4.693e-05,108000.0,107990.0,0.84549725]
["bitfinex","BTCUSD",1751914248193,4.693e-05,108000.0,107990.0,0.84849725]
["bitfinex","BTCUSD",1751914249425,4.693e-05,108000.0,107990.0,1.44073764]
["bitfinex","BTCUSD",1751914249622,4.693e-05,108000.0,107990.0,1.1329093]
["bitfinex","BTCUSD",1751914249909,4.693e-05,108000.0,107990.0,1.35734695]
["bitfinex","BTCUSD",1751914250129,4.693e-05,108000.0,107990.0,1.04951861]
["bitfinex","BTCUSD",1751914250789,4.693e-05,108000.0,107990.0,1.07754767]
["bitfinex","BTCUSD",1751914250996,4.693e-05,108000.0,107990.0,1.18873526]
["bitfinex","BTCUSD",1751914251205,4.693e-05,108000.0,107990.0,1.18973526]
["bitfinex","BTCUSD",1751914252185,4.693e-05,108000.0,107990.0,1.07854767]
["bitfinex","BTCUSD",1751914253385,4.693e-05,108000.0,107990.0,1.16171406]
["bitfinex","BTCUSD",1751914255072,4.693e-05,108000.0,107990.0,0.85388572]
["bitfinex","BTCUSD",1751914255279,4.693e-05,108000.0,107990.0,1.16171406]
["bitfinex","BTCUSD",1751914256825,4.693e-05,108000.0,107990.0,1.17625491]
["bitfinex","BTCUSD",1751914257255,4.693e-05,108000.0,107990.0,1.09308852]
["bitfinex","BTCUSD",1751914257457,4.693e-05,108000.0,107990.0,1.17621388]
["bitfinex","BTCUSD",1751914257662,4.693e-05,108000.0,107990.0,1.09308852]
["bitfinex","BTCUSD",1751914258501,4.693e-05,108000.0,107990.0,1.17620264]
["bitfinex","BTCUSD",1751914258638,4.693e-05,108000.0,107990.0,1.09308852]
["bitfinex","BTCUSD",1751914258821,4.693e-05,108000.0,107990.0,1.17619379]
["bitfinex","BTCUSD",1751914260623,4.693e-05,108000.0,107990.0,1.40091686]
["bitfinex","BTCUSD",1751914261210,4.693e-05,108000.0,107990.0,1.6099014]
["bitfinex","BTCUSD",1751914261412,4.693e-05,108000.0,107990.0,1.68061783]
["bitfinex","BTCUSD",1751914261612,4.693e-05,108000.0,107990.0,1.68432683]
["bitfinex","BTCUSD",1751914262013,4.693e-05,108000.0,107990.0,1.68132683]
["bitfinex","BTCUSD",1751914262584,4.693e-05,108000.0,107990.0,1.68032683]
["bitfinex","BTCUSD",1751914263405,4.693e-05,108000.0,107990.0,1.68132683]
["bitfinex","BTCUSD",1751914263816,4.693e-05,108000.0,107990.0,1.71460683]
["bitfinex","BTCUSD",1751914264197,4.693e-05,108000.0,107990.0,1.71760683]
["bitfinex","BTCUSD",1751914264397,4.693e-05,108000.0,107990.0,1.99888683]
["bitfinex","BTCUSD",1751914265471,4.693e-05,108000.0,107990.0,1.96460683]
["bitfinex","BTCUSD",1751914265799,4.693e-05,108000.0,107990.0,1.99888683]
["bitfinex","BTCUSD",1751914266009,4.693e-05,108000.0,107990.0,2.29498683]
["bitfinex","BTCUSD",1751914267145,4.693e-05,108000.0,107990.0,2.33023378]
["bitfinex","BTCUSD",1751914267753,4.693e-05,108000.0,107990.0,2.30098683]
["bitfinex","BTCUSD",1751914274429,4.693e-05,108000.0,107990.0,2.18979924]
["bitfinex","BTCUSD",1751914276575,4.693e-05,108000.0,107990.0,2.32922583]
["bitfinex","BTCUSD",1751914276993,4.693e-05,108000.0,107990.0,2.32918583]
["bitfinex","BTCUSD",1751914282978,4.693e-05,108000.0,107990.0,2.29014491]
["bitfinex","BTCUSD",1751914290907,4.693e-05,108000.0,107990.0,1.34800915]
["bitfinex","BTCUSD",1751914291080,4.693e-05,108000.0,107990.0,1.86111703]
["bitfinex","BTCUSD",1751914291286,4.693e-05,108000.0,107990.0,1.77600803]
["bitfinex","BTCUSD",1751914291717,4.693e-05,108000.0,107990.0,2.06431591]
["bitfinex","BTCUSD",1751914292318,4.693e-05,108000.0,107990.0,1.77600803]
["bitfinex","BTCUSD",1751914292514,4.693e-05,108000.0,107990.0,1.62090718]
["bitfinex","BTCUSD",1751914292870,4.693e-05,108000.0,107990.0,1.73146718]
["bitfinex","BTCUSD",1751914293706,4.693e-05,108000.0,107990.0,1.59204059]
["bitfinex","BTCUSD",1751914294224,4.693e-05,108000.0,107990.0,1.70320681]
["bitfinex","BTCUSD",1751914295065,4.693e-05,108000.0,107990.0,1.52840681]
["bitfinex","BTCUSD",1751914295270,0.06204693,108000.0,107990.0,1.5047377]
["bitfinex","BTCUSD",1751914295473,0.35035481,108000.0,107990.0,0.36734767]
["bitfinex","BTCUSD",1751914295675,0.07130541,108000.0,107990.0,0.87951177]
["bitfinex","BTCUSD",1751914295953,0.06204693,108000.0,107990.0,1.32140528]
["bitfinex","BTCUSD",1751914296375,0.06204693,108000.0,107990.0,1.00531741]
["bitfinex","BTCUSD",1751914296552,0.08056406,108000.0,107990.0,0.82011508]
["bitfinex","BTCUSD",1751914296788,0.07130541,108000.0,107990.0,0.97712307]
["bitfinex","BTCUSD",1751914297009,0.07130541,108000.0,107990.0,0.82011508]
["bitfinex","BTCUSD",1751914297222,0.07130541,108000.0,107990.0,0.82937519]
["bitfinex","BTCUSD",1751914297432,0.08056406,108000.0,107990.0,0.7016017]
["bitfinex","BTCUSD",1751914297650,0.07130541,108000.0,107990.0,0.7016017]
["bitfinex","BTCUSD",1751914297963,0.08056398,108000.0,107990.0,0.57030181]
["bitfinex","BTCUSD",1751914298169,0.08056398,108000.0,107990.0,0.7016017]
["bitfinex","BTCUSD",1751914298368,0.06204693,108000.0,107990.0,0.89632399]
["bitfinex","BTCUSD",1751914298575,0.06204693,108000.0,107990.0,0.89832399]
["bitfinex","BTCUSD",1751914298786,0.06204693,108000.0,107990.0,0.90232399]
["bitfinex","BTCUSD",1751914299379,0.08056433,108000.0,107990.0,0.72608562]
["bitfinex","BTCUSD",1751914299772,0.0713055,108000.0,107990.0,0.72608562]
["bitfinex","BTCUSD",1751914300048,0.0713055,108000.0,107990.0,0.93906785]
["bitfinex","BTCUSD",1751914300049,0.06204693,108000.0,107990.0,0.93906785]
["bitfinex","BTCUSD",1751914300861,0.06204693,108000.0,107990.0,0.929808]
["bitfinex","BTCUSD",1751914301065,0.06204693,108000.0,107990.0,0.789248]
["bitfinex","BTCUSD",1751914301226,0.07130558,108000.0,107990.0,0.72608562]
["bitfinex","BTCUSD",1751914301430,0.06204693,108000.0,107990.0,0.72608562]
["bitfinex","BTCUSD",1751914301633,0.07130558,108000.0,107990.0,0.72608562]
["bitfinex","BTCUSD",1751914301847,0.06204693,108000.0,107990.0,0.91128795]
["bitfinex","BTCUSD",1751914302212,0.06204693,108000.0,107990.0,0.92980774]
["bitfinex","BTCUSD",1751914302536,0.07130541,108000.0,107990.0,0.92054798]
["bitfinex","BTCUSD",1751914302756,0.06204693,108000.0,107990.0,0.92980792]
["bitfinex","BTCUSD",1751914303030,0.06204693,108000.0,107990.0,0.93906777]
["bitfinex","BTCUSD",1751914303267,0.06204693,108000.0,107990.0,0.94832754]
["bitfinex","BTCUSD",1751914303439,0.06204693,108000.0,107990.0,0.85569414]
["bitfinex","BTCUSD",1751914303660,0.06204693,108000.0,107990.0,0.86495391]
["bitfinex","BTCUSD",1751914303860,0.06204693,108000.0,107990.0,0.85569414]
["bitfinex","BTCUSD",1751914304196,0.03144693,108000.0,107990.0,0.85569414]
["bitfinex","BTCUSD",1751914304402,4.693e-05,108000.0,107990.0,1.18712415]
["bitfinex","BTCUSD",1751914304640,4.693e-05,108000.0,107990.0,1.27049778]
["bitfinex","BTCUSD",1751914306699,4.693e-05,108000.0,107990.0,1.33529778]
["bitfinex","BTCUSD",1751914306926,4.693e-05,108000.0,107990.0,1.2797848]
["bitfinex","BTCUSD",1751914307133,4.693e-05,108000.0,107990.0,1.30817267]
["bitfinex","BTCUSD",1751914314991,4.693e-05,108000.0,107990.0,0.865035]
["bitfinex","BTCUSD",1751914315192,0.03134693,108000.0,107990.0,0.88355462]
["bitfinex","BTCUSD",1751914315442,0.03134693,108000.0,107990.0,0.88355471]
["bitfinex","BTCUSD",1751914315640,0.06324693,108000.0,107990.0,0.89281439]
["bitfinex","BTCUSD",1751914316054,0.06324693,108000.0,107990.0,0.90207399]
["bitfinex","BTCUSD",1751914316274,0.06324693,108000.0,107990.0,0.90207347]
["bitfinex","BTCUSD",1751914316474,0.06324693,108000.0,107990.0,0.89281396]
["bitfinex","BTCUSD",1751914316685,0.06324693,108000.0,107990.0,0.92980157]
["bitfinex","BTCUSD",1751914316883,0.06324693,108000.0,107990.0,0.91128186]
["bitfinex","BTCUSD",1751914317086,0.06324693,108000.0,107990.0,0.9205418]
["bitfinex","BTCUSD",1751914317262,0.06324693,108000.0,107990.0,0.93906125]
["bitfinex","BTCUSD",1751914317917,0.06324693,108000.0,107990.0,0.94832076]
["bitfinex","BTCUSD",1751914318276,0.03134693,108000.0,107990.0,0.92980165]
["bitfinex","BTCUSD",1751914318502,0.03134693,108000.0,107990.0,0.94832093]
["bitfinex","BTCUSD",1751914318705,0.03134693,108000.0,107990.0,0.95758044]
["bitfinex","BTCUSD",1751914319057,0.03134693,108000.0,107990.0,0.94832093]
["bitfinex","BTCUSD",1751914319468,0.03134693,108000.0,107990.0,0.93906133]
["bitfinex","BTCUSD",1751914319673,0.03134693,108000.0,107990.0,0.94832093]
["bitfinex","BTCUSD",1751914319846,0.03134693,108000.0,107990.0,0.95758044]
["bitfinex","BTCUSD",1751914320169,0.03134693,108000.0,107990.0,0.94832093]
["bitfinex","BTCUSD",1751914320381,0.06144693,108000.0,107990.0,0.72447491]
["bitfinex","BTCUSD",1751914320560,0.06144693,108000.0,107990.0,0.92983658]
["bitfinex","BTCUSD",1751914320796,0.06144693,108000.0,107990.0,0.9483562]
["bitfinex","BTCUSD",1751914321003,0.06144693,108000.0,107990.0,0.9390961]
["bitfinex","BTCUSD",1751914321204,0.06144693,108000.0,107990.0,0.93909603]
["bitfinex","BTCUSD",1751914321412,0.06144693,108000.0,107990.0,0.88355479]
["bitfinex","BTCUSD",1751914321604,0.06144693,108000.0,107990.0,0.89281456]
["bitfinex","BTCUSD",1751914321863,0.06144693,108000.0,107990.0,0.90207424]
["bitfinex","BTCUSD",1751914322075,0.06144693,108000.0,107990.0,0.89281456]
["bitfinex","BTCUSD",1751914323254,0.03134693,108000.0,107990.0,0.90207424]
["bitfinex","BTCUSD",1751914323410,0.03134693,108000.0,107990.0,0.90207381]
["bitfinex","BTCUSD",1751914323610,4.693e-05,108000.0,107990.0,1.21488411]
["bitfinex","BTCUSD",1751914323842,4.693e-05,108000.0,107990.0,1.27908411]
["bitfinex","BTCUSD",1751914324049,4.693e-05,108000.0,107990.0,1.30833106]
["bitfinex","BTCUSD",1751914324217,4.693e-05,108000.0,107990.0,1.19571048]
["bitfinex","BTCUSD",1751914324835,4.693e-05,108000.0,107990.0,1.22284631]
["bitfinex","BTCUSD",1751914325644,4.693e-05,108000.0,107990.0,1.33401253]
["bitfinex","BTCUSD",1751914326703,4.693e-05,108000.0,107990.0,1.19154631]
["bitfinex","BTCUSD",1751914326921,4.693e-05,108000.0,107990.0,0.85094558]
["bitfinex","BTCUSD",1751914330158,4.693e-05,108000.0,107990.0,0.93431822]
["bitfinex","BTCUSD",1751914330562,4.693e-05,108000.0,107990.0,0.92511614]
["bitfinex","BTCUSD",1751914330695,4.693e-05,108000.0,107990.0,0.91585663]
["bitfinex","BTCUSD",1751914332144,4.693e-05,108000.0,107990.0,0.92511614]
["bitfinex","BTCUSD",1751914333359,4.693e-05,108000.0,107990.0,0.95541614]
["bitfinex","BTCUSD",1751914333658,4.693e-05,108000.0,107990.0,1.21164423]
["bitfinex","BTCUSD",1751914333960,4.693e-05,108000.0,107990.0,1.17974423]
["bitfinex","BTCUSD",1751914334184,4.693e-05,108000.0,107990.0,1.23282512]
["bitfinex","BTCUSD",1751914335159,4.693e-05,108000.0,107990.0,0.92512439]
["bitfinex","BTCUSD",1751914335931,4.693e-05,108000.0,107990.0,0.91586488]
["bitfinex","BTCUSD",1751914336131,4.693e-05,108000.0,107990.0,0.88808575]
["bitfinex","BTCUSD",1751914336335,4.693e-05,108000.0,107990.0,0.88297601]
["bitfinex","BTCUSD",1751914336551,4.693e-05,108000.0,107990.0,0.80885506]
["bitfinex","BTCUSD",1751914336759,0.03124693,108000.0,107990.0,0.89223984]
["bitfinex","BTCUSD",1751914336919,0.3883904,108010.0,107990.0,0.86444523]
["bitfinex","BTCUSD",1751914336920,0.35861718,108010.0,107990.0,0.86444523]
["bitfinex","BTCUSD",1751914337106,0.36787446,108010.0,108000.0,0.32273262]
["bitfinex","BTCUSD",1751914338171,0.06017373,108010.0,108000.0,0.32273262]
["bitfinex","BTCUSD",1751914338678,0.06017373,108010.0,108000.0,0.32473262]
["bitfinex","BTCUSD",1751914339043,0.06017373,108010.0,108000.0,0.32573262]
["bitfinex","BTCUSD",1751914339840,0.08653187,108010.0,108000.0,0.32573262]
["bitfinex","BTCUSD",1751914340045,0.13555828,108010.0,108000.0,0.32573262]
["bitfinex","BTCUSD",1751914340967,0.07727364,108010.0,108000.0,0.32573262]
["bitfinex","BTCUSD",1751914342118,0.06801559,108010.0,108000.0,0.32573262]
["bitfinex","BTCUSD",1751914343736,0.05091559,108010.0,108000.0,0.32573262]
["bitfinex","BTCUSD",1751914343938,0.07207475,108020.0,108000.0,1.02179371]
["bitfinex","BTCUSD",1751914344140,0.04571764,108020.0,108010.0,0.04169262]
["bitfinex","BTCUSD",1751914344357,0.02197467,108020.0,108010.0,0.04169262]
["bitfinex","BTCUSD",1751914344767,0.01271755,108020.0,108010.0,0.05397102]
["bitfinex","BTCUSD",1751914344972,0.0034607,108020.0,108010.0,0.28029736]
["bitfinex","BTCUSD",1751914345210,0.0034607,108020.0,108010.0,0.29156559]
["bitfinex","BTCUSD",1751914345412,0.0034607,108020.0,108010.0,0.30082373]
["bitfinex","BTCUSD",1751914345913,0.0034607,108020.0,108010.0,0.29156559]
["bitfinex","BTCUSD",1751914346064,0.01271747,108020.0,108010.0,0.28230736]
["bitfinex","BTCUSD",1751914346468,0.01271747,108020.0,108010.0,0.27304905]
["bitfinex","BTCUSD",1751914346683,0.01271747,108020.0,108010.0,0.28230736]
["bitfinex","BTCUSD",1751914346883,0.0034607,108020.0,108010.0,0.34715567]
["bitfinex","BTCUSD",1751914347411,0.0034607,108020.0,108010.0,0.35641372]
["bitfinex","BTCUSD",1751914347784,0.0034607,108020.0,108010.0,0.34715567]
["bitfinex","BTCUSD",1751914348190,0.0034607,108020.0,108010.0,0.4706926]
["bitfinex","BTCUSD",1751914349168,0.0034607,108020.0,108010.0,0.46143446]
["bitfinex","BTCUSD",1751914349308,0.01271747,108020.0,108010.0,0.45217615]
["bitfinex","BTCUSD",1751914349510,0.02197441,108020.0,108010.0,0.25774972]
["bitfinex","BTCUSD",1751914349714,0.01271747,108020.0,108010.0,0.25774972]
["bitfinex","BTCUSD",1751914349970,0.02197441,108020.0,108010.0,0.25774972]
["bitfinex","BTCUSD",1751914350148,0.02197441,108020.0,108010.0,0.26700812]
["bitfinex","BTCUSD",1751914350380,0.0034607,108020.0,108010.0,0.46143446]
["bitfinex","BTCUSD",1751914350544,0.0034607,108020.0,108010.0,0.47069269]
["bitfinex","BTCUSD",1751914351535,0.0034607,108020.0,108010.0,0.40584429]
["bitfinex","BTCUSD",1751914351706,0.0034607,108020.0,108010.0,0.42436048]
["bitfinex","BTCUSD",1751914352041,0.0034607,108020.0,108010.0,0.47995065]
["bitfinex","BTCUSD",1751914352244,0.0034607,108020.0,108010.0,0.79690918]
["bitfinex","BTCUSD",1751914352446,0.0034607,108020.0,108010.0,0.79690224]
["bitfinex","BTCUSD",1751914352650,0.0034607,108020.0,108010.0,0.83860134]
["bitfinex","BTCUSD",1751914353073,0.0034607,108020.0,108010.0,0.78301117]
["bitfinex","BTCUSD",1751914353681,0.0034607,108020.0,108010.0,0.81721117]
["bitfinex","BTCUSD",1751914354102,0.0034607,108020.0,108010.0,1.15721117]
["bitfinex","BTCUSD",1751914355594,0.0034607,108020.0,108010.0,1.212737]
["bitfinex","BTCUSD",1751914356244,0.0034607,108020.0,108010.0,1.15721117]
["bitfinex","BTCUSD",1751914357307,0.00236136,108020.0,108010.0,1.15721117]
["bitfinex","BTCUSD",1751914358586,0.00236136,108020.0,108010.0,1.21270935]
["bitfinex","BTCUSD",1751914359252,0.00236136,108020.0,108010.0,1.15721117]
["bitfinex","BTCUSD",1751914359516,0.00236136,108020.0,108010.0,1.2127023]
["bitfinex","BTCUSD",1751914359955,0.00236136,108020.0,108010.0,1.4936223]
["bitfinex","BTCUSD",1751914363857,0.00236136,108020.0,108010.0,1.18592157]
["bitfinex","BTCUSD",1751914364007,0.00236136,108020.0,108010.0,1.4936223]
["bitfinex","BTCUSD",1751914366360,0.00236136,108020.0,108010.0,1.43813117]
["bitfinex","BTCUSD",1751914375188,0.00236136,108020.0,108010.0,1.41873227]
["bitfinex","BTCUSD",1751914377449,0.00236136,108020.0,108010.0,1.36601642]
["bitfinex","BTCUSD",1751914377668,0.00236136,108020.0,108010.0,1.41869227]
["bitfinex","BTCUSD",1751914381453,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914382689,0.00236136,108020.0,108010.0,1.44647371]
["bitfinex","BTCUSD",1751914387051,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914387265,0.00236136,108020.0,108010.0,1.44647371]
["bitfinex","BTCUSD",1751914387998,0.00236136,108020.0,108010.0,1.41231371]
["bitfinex","BTCUSD",1751914388260,0.00236136,108020.0,108010.0,1.44647371]
["bitfinex","BTCUSD",1751914394573,0.00236136,108020.0,108010.0,1.15817188]
["bitfinex","BTCUSD",1751914394784,0.00236136,108020.0,108010.0,1.44647371]
["bitfinex","BTCUSD",1751914407294,0.00236136,108020.0,108010.0,1.01284566]
["bitfinex","BTCUSD",1751914407504,0.00236136,108020.0,108010.0,1.30114749]
["bitfinex","BTCUSD",1751914410064,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914414821,0.00236136,108020.0,108010.0,1.44647371]
["bitfinex","BTCUSD",1751914415798,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914416437,0.00236136,108020.0,108010.0,1.44647371]
["bitfinex","BTCUSD",1751914416640,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914416838,0.00236136,108020.0,108010.0,1.30114749]
["bitfinex","BTCUSD",1751914417039,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914418320,0.00236136,108020.0,108010.0,1.30114749]
["bitfinex","BTCUSD",1751914418525,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914418942,0.00236136,108020.0,108010.0,1.30114749]
["bitfinex","BTCUSD",1751914419144,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914423045,0.00236136,108020.0,108010.0,1.44650675]
["bitfinex","BTCUSD",1751914423371,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914423761,0.00236136,108020.0,108010.0,1.44650675]
["bitfinex","BTCUSD",1751914424840,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914425097,0.00236136,108020.0,108010.0,1.44650675]
["bitfinex","BTCUSD",1751914425678,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914426095,0.00236136,108020.0,108010.0,1.44650675]
["bitfinex","BTCUSD",1751914426690,0.00236136,108020.0,108010.0,1.33530749]
["bitfinex","BTCUSD",1751914430051,0.00236136,108020.0,108010.0,1.15820492]
["bitfinex","BTCUSD",1751914433091,0.00236136,108020.0,108010.0,1.04700566]
["bitfinex","BTCUSD",1751914433450,0.00236136,108020.0,108010.0,1.15820492]
["bitfinex","BTCUSD",1751914436588,0.00236136,108020.0,108010.0,1.18745187]
["bitfinex","BTCUSD",1751914436826,0.00236136,108020.0,108010.0,1.15820492]
["bitfinex","BTCUSD",1751914437063,0.46805903,108060.0,108040.0,0.00925583]
["bitfinex","BTCUSD",1751914437306,0.00046965,108050.0,108040.0,0.28977583]
["bitfinex","BTCUSD",1751914437513,0.00972393,108050.0,108040.0,0.28052]
["bitfinex","BTCUSD",1751914437711,0.00046965,108050.0,108040.0,0.28052]
["bitfinex","BTCUSD",1751914438491,0.00046965,108050.0,108040.0,0.48414767]
["bitfinex","BTCUSD",1751914438913,0.00046965,108050.0,108040.0,0.48414775]
["bitfinex","BTCUSD",1751914439205,0.00446965,108050.0,108040.0,0.49340315]
["bitfinex","BTCUSD",1751914439569,0.00446965,108050.0,108040.0,0.48414775]
["bitfinex","BTCUSD",1751914439776,0.00446965,108050.0,108040.0,0.49340315]
["bitfinex","BTCUSD",1751914440004,0.00446965,108050.0,108040.0,0.50265846]
["bitfinex","BTCUSD",1751914440582,0.00046965,108050.0,108040.0,0.50265846]
["bitfinex","BTCUSD",1751914441281,0.00046965,108050.0,108040.0,0.51191369]
["bitfinex","BTCUSD",1751914442080,0.00446965,108050.0,108040.0,0.51191369]
["bitfinex","BTCUSD",1751914442329,0.00446965,108050.0,108040.0,0.51490369]
["bitfinex","BTCUSD",1751914442580,0.00446965,108050.0,108040.0,0.7424464]
["bitfinex","BTCUSD",1751914442823,0.00446965,108050.0,108040.0,0.79046601]
["bitfinex","BTCUSD",1751914443253,0.0054607,108070.0,108060.0,0.21779367]
["bitfinex","BTCUSD",1751914443469,0.0056015,108070.0,108060.0,0.69459087]
["bitfinex","BTCUSD",1751914445712,0.0056015,108070.0,108060.0,0.69559087]
["bitfinex","BTCUSD",1751914446120,0.0056015,108070.0,108060.0,0.69659087]
["bitfinex","BTCUSD",1751914446906,0.0056015,108070.0,108060.0,0.69559087]
["bitfinex","BTCUSD",1751914447534,0.0056015,108070.0,108060.0,0.72320017]
["bitfinex","BTCUSD",1751914447974,0.0056015,108070.0,108060.0,0.72220017]
["bitfinex","BTCUSD",1751914448331,0.0056015,108070.0,108060.0,0.72420017]
["bitfinex","BTCUSD",1751914448667,0.0056015,108070.0,108060.0,0.72720017]
["bitfinex","BTCUSD",1751914450440,0.0056015,108070.0,108060.0,0.6855599]
["bitfinex","BTCUSD",1751914450635,0.0056015,108070.0,108060.0,0.72720017]
["bitfinex","BTCUSD",1751914452451,0.0056015,108070.0,108060.0,0.6855599]
["bitfinex","BTCUSD",1751914452653,0.0056015,108070.0,108060.0,0.72720017]
["bitfinex","BTCUSD",1751914452838,0.0056015,108070.0,108060.0,0.6855599]
["bitfinex","BTCUSD",1751914454938,0.0056015,108070.0,108060.0,0.6806099]
["bitfinex","BTCUSD",1751914455142,0.0056015,108070.0,108060.0,0.6835999]
["bitfinex","BTCUSD",1751914455341,0.0056015,108070.0,108060.0,0.7041099]
["bitfinex","BTCUSD",1751914455575,0.0056015,108070.0,108060.0,0.6855599]
["bitfinex","BTCUSD",1751914461347,0.0056015,108070.0,108060.0,0.68555999]
["bitfinex","BTCUSD",1751914461550,0.0056015,108070.0,108060.0,0.6948135]
["bitfinex","BTCUSD",1751914465506,0.0056015,108070.0,108060.0,0.73628876]
["bitfinex","BTCUSD",1751914468710,0.0056015,108070.0,108060.0,0.79180912]
["bitfinex","BTCUSD",1751914469372,0.0056015,108070.0,108060.0,0.75033386]
["bitfinex","BTCUSD",1751914469506,0.0056015,108070.0,108060.0,0.79192457]
["bitfinex","BTCUSD",1751914471646,0.0056015,108070.0,108060.0,0.75033386]
["bitfinex","BTCUSD",1751914472049,0.0056015,108070.0,108060.0,0.74108035]
["bitfinex","BTCUSD",1751914472259,0.0056015,108070.0,108060.0,0.75033386]
["bitfinex","BTCUSD",1751914472594,0.0056015,108070.0,108060.0,0.71151113]
["bitfinex","BTCUSD",1751914473004,0.0056015,108070.0,108060.0,0.72076473]
["bitfinex","BTCUSD",1751914473197,0.0056015,108070.0,108060.0,0.79692056]
["bitfinex","BTCUSD",1751914473397,0.0056015,108070.0,108060.0,0.80617416]
["bitfinex","BTCUSD",1751914473957,0.0056015,108070.0,108060.0,0.81542767]
["bitfinex","BTCUSD",1751914475369,0.0056015,108070.0,108060.0,0.78766688]
["bitfinex","BTCUSD",1751914475580,0.0056015,108070.0,108060.0,0.80617399]
["bitfinex","BTCUSD",1751914475792,0.0056015,108070.0,108060.0,0.79692048]
["bitfinex","BTCUSD",1751914476433,0.0056015,108070.0,108060.0,0.80617399]
["bitfinex","BTCUSD",1751914477839,0.0006015,108070.0,108060.0,0.80617399]
["bitfinex","BTCUSD",1751914479328,0.0006015,108070.0,108060.0,0.64242215]
["bitfinex","BTCUSD",1751914479545,0.0006015,108070.0,108060.0,0.53537675]
["bitfinex","BTCUSD",1751914479745,0.0006015,108070.0,108060.0,0.54463069]
["bitfinex","BTCUSD",1751914479950,0.0006015,108070.0,108060.0,0.53537683]
["bitfinex","BTCUSD",1751914480156,0.0006015,108070.0,108060.0,0.57706114]
["bitfinex","BTCUSD",1751914480376,0.0006015,108070.0,108060.0,0.57406114]
["bitfinex","BTCUSD",1751914480579,0.0006015,108070.0,108060.0,0.56480703]
["bitfinex","BTCUSD",1751914480788,0.0006015,108070.0,108060.0,0.56580703]
["bitfinex","BTCUSD",1751914480994,0.0006015,108070.0,108060.0,0.58231517]
["bitfinex","BTCUSD",1751914481407,0.0006015,108070.0,108060.0,0.61541517]
["bitfinex","BTCUSD",1751914481605,0.0006015,108070.0,108060.0,0.60616114]
["bitfinex","BTCUSD",1751914482131,0.0006015,108070.0,108060.0,0.61541517]
["bitfinex","BTCUSD",1751914482694,0.0006015,108070.0,108060.0,0.62466911]
["bitfinex","BTCUSD",1751914482909,0.0006015,108070.0,108060.0,0.63705297]
["bitfinex","BTCUSD",1751914483095,0.0006015,108070.0,108060.0,0.62779911]
["bitfinex","BTCUSD",1751914483691,0.0006015,108070.0,108060.0,0.62466911]
["bitfinex","BTCUSD",1751914484680,0.0006015,108070.0,108060.0,0.62980911]
["bitfinex","BTCUSD",1751914484883,0.0006015,108070.0,108060.0,0.62779911]
["bitfinex","BTCUSD",1751914485319,0.0006015,108070.0,108060.0,0.63705297]
["bitfinex","BTCUSD",1751914485633,0.0006015,108070.0,108060.0,0.66805297]
["bitfinex","BTCUSD",1751914486177,0.0006015,108070.0,108060.0,0.67730674]
["bitfinex","BTCUSD",1751914486354,0.0006015,108070.0,108060.0,0.66805263]
["bitfinex","BTCUSD",1751914486535,0.0006015,108070.0,108060.0,0.67730631]
["bitfinex","BTCUSD",1751914486939,0.0006015,108070.0,108060.0,0.65879886]
["bitfinex","BTCUSD",1751914487138,0.0006015,108070.0,108060.0,0.66080886]
["bitfinex","BTCUSD",1751914487339,0.0006015,108070.0,108060.0,0.67006263]
["bitfinex","BTCUSD",1751914489240,0.0006015,108070.0,108060.0,0.66080886]
["bitfinex","BTCUSD",1751914489650,0.0006015,108070.0,108060.0,0.64230106]
["bitfinex","BTCUSD",1751914489852,0.0006015,108070.0,108060.0,0.31638703]
["bitfinex","BTCUSD",1751914490087,0.0006015,108070.0,108060.0,0.45650703]
["bitfinex","BTCUSD",1751914490260,0.0006015,108070.0,108060.0,0.4102407]
["bitfinex","BTCUSD",1751914490529,0.0006015,108070.0,108060.0,0.46576106]
["bitfinex","BTCUSD",1751914490760,0.0006015,108070.0,108060.0,0.45650703]
["bitfinex","BTCUSD",1751914490964,0.0006015,108070.0,108060.0,0.46576114]
["bitfinex","BTCUSD",1751914491108,0.0006015,108070.0,108060.0,0.47501508]
["bitfinex","BTCUSD",1751914491310,0.0006015,108070.0,108060.0,0.51869894]
["bitfinex","BTCUSD",1751914491510,0.0006015,108070.0,108060.0,0.50944517]
["bitfinex","BTCUSD",1751914491710,0.0006015,108070.0,108060.0,0.51869911]
["bitfinex","BTCUSD",1751914492180,0.0006015,108070.0,108060.0,0.52795297]
["bitfinex","BTCUSD",1751914492607,0.0006015,108070.0,108060.0,0.53002297]
["bitfinex","BTCUSD",1751914492921,0.0006015,108070.0,108060.0,0.53927674]
["bitfinex","BTCUSD",1751914493239,0.0006015,108070.0,108060.0,0.53927631]
["bitfinex","BTCUSD",1751914493447,0.0006015,108070.0,108060.0,0.70396308]
["bitfinex","BTCUSD",1751914493660,0.0006015,108070.0,108060.0,0.69015784]
["bitfinex","BTCUSD",1751914493857,0.0006015,108070.0,108060.0,0.67246733]
["bitfinex","BTCUSD",1751914495558,0.0006015,108070.0,108060.0,0.61690783]
["bitfinex","BTCUSD",1751914496906,0.0006015,108070.0,108060.0,0.62236783]
["bitfinex","BTCUSD",1751914498329,0.0006015,108070.0,108060.0,0.96236783]
["bitfinex","BTCUSD",1751914498572,0.0006015,108070.0,108060.0,1.00817873]
["bitfinex","BTCUSD",1751914498770,0.0006015,108070.0,108060.0,1.09013104]
["bitfinex","BTCUSD",1751914499346,0.0006015,108070.0,108060.0,1.08913104]
["bitfinex","BTCUSD",1751914499689,0.0006015,108070.0,108060.0,1.10668104]
["bitfinex","BTCUSD",1751914499838,0.0006015,108070.0,108060.0,1.11168104]
["bitfinex","BTCUSD",1751914500255,0.0006015,108070.0,108060.0,1.10668104]
["bitfinex","BTCUSD",1751914500810,0.0006015,108070.0,108060.0,1.11268104]
["bitfinex","BTCUSD",1751914501003,0.0006015,108070.0,108060.0,1.00148178]
["bitfinex","BTCUSD",1751914501155,0.0006015,108070.0,108060.0,1.14090837]
["bitfinex","BTCUSD",1751914501349,0.0006015,108070.0,108060.0,1.25487323]
["bitfinex","BTCUSD",1751914501560,0.0006015,108070.0,108060.0,1.11544664]
["bitfinex","BTCUSD",1751914501788,0.0006015,108070.0,108060.0,1.00148178]
["bitfinex","BTCUSD",1751914502206,0.0006015,108070.0,108060.0,1.11639685]
["bitfinex","BTCUSD",1751914503568,0.0002,108080.0,108070.0,0.62102397]
["bitfinex","BTCUSD",1751914503721,0.0002,108080.0,108070.0,1.23753329]
["bitfinex","BTCUSD",1751914504261,0.0002,108080.0,108070.0,1.24753329]
["bitfinex","BTCUSD",1751914504702,0.0002,108080.0,108070.0,1.13966428]
["bitfinex","BTCUSD",1751914504912,0.0002,108080.0,108070.0,1.25053329]
["bitfinex","BTCUSD",1751914505113,0.0002,108080.0,108070.0,1.13966428]
["bitfinex","BTCUSD",1751914505626,0.0002,108080.0,108070.0,1.25053329]
["bitfinex","BTCUSD",1751914506219,0.0002,108080.0,108070.0,1.13966428]
["bitfinex","BTCUSD",1751914508284,0.0002,108080.0,108070.0,1.22270186]
["bitfinex","BTCUSD",1751914508489,0.0002,108080.0,108070.0,1.22670186]
["bitfinex","BTCUSD",1751914509342,0.0002,108080.0,108070.0,1.14366428]
["bitfinex","BTCUSD",1751914509541,0.0002,108080.0,108070.0,1.22668771]
["bitfinex","BTCUSD",1751914509748,0.0002,108080.0,108070.0,1.19264771]
["bitfinex","BTCUSD",1751914510003,0.0002,108080.0,108070.0,1.22668771]
["bitfinex","BTCUSD",1751914512004,0.0054607,108090.0,108080.0,0.31015124]
["bitfinex","BTCUSD",1751914512243,0.0054607,108090.0,108080.0,0.73551389]
["bitfinex","BTCUSD",1751914512590,0.0054607,108090.0,108080.0,0.74551389]
["bitfinex","BTCUSD",1751914513601,0.0054607,108090.0,108080.0,0.84747727]
["bitfinex","BTCUSD",1751914513788,0.0054607,108090.0,108080.0,0.9028013]
["bitfinex","BTCUSD",1751914513943,0.0054607,108090.0,108080.0,0.6226413]
["bitfinex","BTCUSD",1751914514158,0.0054607,108090.0,108080.0,0.7967613]
["bitfinex","BTCUSD",1751914514827,0.0054607,108090.0,108080.0,0.7947613]
["bitfinex","BTCUSD",1751914515455,0.0054607,108090.0,108080.0,0.6206413]
["bitfinex","BTCUSD",1751914515692,0.0054607,108090.0,108080.0,0.94923859]
["bitfinex","BTCUSD",1751914516926,0.0054607,108090.0,108080.0,0.81515859]
["bitfinex","BTCUSD",1751914517130,0.0054607,108090.0,108080.0,0.95123859]
["bitfinex","BTCUSD",1751914517534,0.0054607,108090.0,108080.0,0.81315859]
["bitfinex","BTCUSD",1751914517738,0.0054607,108090.0,108080.0,0.95323859]
["bitfinex","BTCUSD",1751914520453,0.0054607,108090.0,108080.0,0.91174525]
["bitfinex","BTCUSD",1751914520659,0.0054607,108090.0,108080.0,0.91170525]
["bitfinex","BTCUSD",1751914521068,0.0054607,108090.0,108080.0,1.02396487]
["bitfinex","BTCUSD",1751914521265,0.0054607,108090.0,108080.0,0.96864084]
["bitfinex","BTCUSD",1751914522077,0.0054607,108090.0,108080.0,0.93939389]
["bitfinex","BTCUSD",1751914524527,0.0054607,108090.0,108080.0,0.93949873]
["bitfinex","BTCUSD",1751914525539,0.0054607,108090.0,108080.0,0.49118793]
["bitfinex","BTCUSD",1751914525749,0.0054607,108090.0,108080.0,0.55458904]
["bitfinex","BTCUSD",1751914525950,0.0054607,108090.0,108080.0,0.50371445]
["bitfinex","BTCUSD",1751914526148,0.0054607,108090.0,108080.0,0.51296634]
["bitfinex","BTCUSD",1751914526570,0.0054607,108090.0,108080.0,0.52221814]
["bitfinex","BTCUSD",1751914526774,0.0054607,108090.0,108080.0,0.55451814]
["bitfinex","BTCUSD",1751914527126,0.0054607,108090.0,108080.0,0.59930834]
["bitfinex","BTCUSD",1751914527341,0.0054607,108090.0,108080.0,0.55771814]
["bitfinex","BTCUSD",1751914527559,0.0054607,108090.0,108080.0,0.59932483]
["bitfinex","BTCUSD",1751914527982,0.0054607,108090.0,108080.0,0.59612483]
["bitfinex","BTCUSD",1751914528321,0.0054607,108090.0,108080.0,0.55451814]
["bitfinex","BTCUSD",1751914528874,0.0054607,108090.0,108080.0,0.41447814]
["bitfinex","BTCUSD",1751914529065,0.0054607,108090.0,108080.0,0.55451814]
["bitfinex","BTCUSD",1751914529898,0.0054607,108090.0,108080.0,0.14004]
["bitfinex","BTCUSD",1751914530099,0.0067607,108090.0,108080.0,0.18486939]
["bitfinex","BTCUSD",1751914530428,0.0067607,108090.0,108080.0,0.3699175]
["bitfinex","BTCUSD",1751914530839,0.0067607,108090.0,108080.0,0.36529618]
["bitfinex","BTCUSD",1751914531086,0.0067607,108090.0,108080.0,0.37454815]
["bitfinex","BTCUSD",1751914532670,0.0067607,108090.0,108080.0,0.36529635]
["bitfinex","BTCUSD",1751914532837,0.0067607,108090.0,108080.0,0.23450815]
["bitfinex","BTCUSD",1751914533040,0.0067607,108090.0,108080.0,0.37454815]
["bitfinex","BTCUSD",1751914533501,0.0054607,108090.0,108080.0,0.37134815]
["bitfinex","BTCUSD",1751914533713,0.0075507,108090.0,108080.0,0.41297754]
["bitfinex","BTCUSD",1751914534296,0.0075507,108090.0,108080.0,0.37134815]
["bitfinex","BTCUSD",1751914536127,0.0075507,108090.0,108080.0,0.23130815]
["bitfinex","BTCUSD",1751914536336,0.0075507,108090.0,108080.0,0.37350815]
["bitfinex","BTCUSD",1751914536531,0.0075507,108090.0,108080.0,0.44943754]
["bitfinex","BTCUSD",1751914537106,0.0054607,108090.0,108080.0,0.57357447]
["bitfinex","BTCUSD",1751914537308,0.0054607,108090.0,108080.0,0.45208447]
["bitfinex","BTCUSD",1751914537566,0.0054607,108090.0,108080.0,0.65045846]
["bitfinex","BTCUSD",1751914537923,0.0054607,108090.0,108080.0,0.66045846]
["bitfinex","BTCUSD",1751914538781,0.0054607,108090.0,108080.0,0.66245846]
["bitfinex","BTCUSD",1751914539632,0.0054607,108090.0,108080.0,0.66545846]
["bitfinex","BTCUSD",1751914541875,0.0075507,108090.0,108080.0,0.51540846]
["bitfinex","BTCUSD",1751914542022,0.0075507,108090.0,108080.0,0.65544846]
["bitfinex","BTCUSD",1751914542656,0.0054607,108090.0,108080.0,0.65544846]
["bitfinex","BTCUSD",1751914542976,0.0054607,108090.0,108080.0,0.51540846]
["bitfinex","BTCUSD",1751914543127,0.0054607,108090.0,108080.0,0.65544846]
["bitfinex","BTCUSD",1751914543526,0.0054607,108090.0,108080.0,0.51540846]
["bitfinex","BTCUSD",1751914543729,0.0054607,108090.0,108080.0,0.65544846]
["bitfinex","BTCUSD",1751914544434,0.0054607,108090.0,108080.0,0.66544846]
["bitfinex","BTCUSD",1751914547158,0.0054607,108090.0,108080.0,1.00544846]
["bitfinex","BTCUSD",1751914547370,0.01,108100.0,108090.0,0.2770446]
["bitfinex","BTCUSD",1751914547573,0.01,108100.0,108090.0,0.37168153]
["bitfinex","BTCUSD",1751914547953,0.01,108100.0,108090.0,0.38168153]
["bitfinex","BTCUSD",1751914548615,0.01,108100.0,108090.0,0.72168153]
["bitfinex","BTCUSD",1751914549674,0.01,108100.0,108090.0,0.72268153]
["bitfinex","BTCUSD",1751914549993,0.01008678,108100.0,108090.0,0.80585572]
["bitfinex","BTCUSD",1751914550761,0.01008678,108100.0,108090.0,0.80576572]
["bitfinex","BTCUSD",1751914551174,0.01008678,108100.0,108090.0,0.94580572]
["bitfinex","BTCUSD",1751914555636,0.01008678,108100.0,108090.0,0.86263153]
["bitfinex","BTCUSD",1751914555836,0.01008678,108100.0,108090.0,0.94580572]
["bitfinex","BTCUSD",1751914556045,8.678e-05,108100.0,108090.0,0.94580572]
["bitfinex","BTCUSD",1751914556441,8.678e-05,108100.0,108090.0,0.96434572]
["bitfinex","BTCUSD",1751914556679,8.678e-05,108100.0,108090.0,1.0643091]
["bitfinex","BTCUSD",1751914557441,8.678e-05,108100.0,108090.0,1.0633091]
["bitfinex","BTCUSD",1751914557891,8.678e-05,108100.0,108090.0,1.0683091]
["bitfinex","BTCUSD",1751914570540,8.678e-05,108100.0,108090.0,0.98513491]
["bitfinex","BTCUSD",1751914570934,8.678e-05,108100.0,108090.0,1.0683397]
["bitfinex","BTCUSD",1751914571347,8.678e-05,108100.0,108090.0,0.98513491]
["bitfinex","BTCUSD",1751914573069,8.678e-05,108100.0,108090.0,1.06836864]
["bitfinex","BTCUSD",1751914573404,8.678e-05,108100.0,108090.0,0.98513491]
["bitfinex","BTCUSD",1751914577754,8.678e-05,108100.0,108090.0,1.09608602]
["bitfinex","BTCUSD",1751914578491,8.678e-05,108100.0,108090.0,0.98513491]
["bitfinex","BTCUSD",1751914580692,8.678e-05,108100.0,108090.0,1.09608602]
["bitfinex","BTCUSD",1751914581188,8.678e-05,108100.0,108090.0,0.98513491]
["bitfinex","BTCUSD",1751914581816,8.678e-05,108100.0,108090.0,1.09608602]
["bitfinex","BTCUSD",1751914582145,8.678e-05,108100.0,108090.0,0.98513491]
["bitfinex","BTCUSD",1751914583220,8.678e-05,108100.0,108090.0,1.09608602]
["bitfinex","BTCUSD",1751914584638,8.678e-05,108100.0,108090.0,0.98513491]
["bitfinex","BTCUSD",1751914585223,8.678e-05,108100.0,108090.0,1.09608602]
["bitfinex","BTCUSD",1751914587442,8.678e-05,108100.0,108090.0,1.13008602]
["bitfinex","BTCUSD",1751914587849,8.678e-05,108100.0,108090.0,1.01913491]
["bitfinex","BTCUSD",1751914589141,8.678e-05,108100.0,108090.0,1.13008602]
["bitfinex","BTCUSD",1751914591551,8.678e-05,108100.0,108090.0,0.95604602]
["bitfinex","BTCUSD",1751914591757,8.678e-05,108100.0,108090.0,1.09600602]
["bitfinex","BTCUSD",1751914591997,8.678e-05,108100.0,108090.0,0.98505491]
["bitfinex","BTCUSD",1751914592326,8.678e-05,108100.0,108090.0,1.09600602]
["bitfinex","BTCUSD",1751914594628,8.678e-05,108100.0,108090.0,1.13000602]
["bitfinex","BTCUSD",1751914600095,8.678e-05,108100.0,108090.0,0.95604602]
["bitfinex","BTCUSD",1751914600327,8.678e-05,108100.0,108090.0,0.98505491]
["bitfinex","BTCUSD",1751914605503,8.678e-05,108100.0,108090.0,1.01905491]
["bitfinex","BTCUSD",1751914608345,8.678e-05,108100.0,108090.0,1.00905491]
["bitfinex","BTCUSD",1751914608503,8.678e-05,108100.0,108090.0,0.94375491]
["bitfinex","BTCUSD",1751914609141,8.678e-05,108100.0,108090.0,0.94690491]
["bitfinex","BTCUSD",1751914609510,8.678e-05,108100.0,108090.0,0.90768491]
["bitfinex","BTCUSD",1751914609709,8.678e-05,108100.0,108090.0,0.99100805]
["bitfinex","BTCUSD",1751914609915,8.678e-05,108100.0,108090.0,0.85104805]
["bitfinex","BTCUSD",1751914610115,8.678e-05,108100.0,108090.0,0.99100805]
["bitfinex","BTCUSD",1751914610538,8.678e-05,108100.0,108090.0,0.85104805]
["bitfinex","BTCUSD",1751914610745,8.678e-05,108100.0,108090.0,0.99100805]
["bitfinex","BTCUSD",1751914611843,8.678e-05,108100.0,108090.0,0.99297805]
["bitfinex","BTCUSD",1751914612793,8.678e-05,108100.0,108090.0,0.99594805]
["bitfinex","BTCUSD",1751914613355,8.678e-05,108100.0,108090.0,1.02734805]
["bitfinex","BTCUSD",1751914614519,0.06510678,108100.0,108090.0,1.1124659]
["bitfinex","BTCUSD",1751914614719,0.06510678,108100.0,108090.0,1.13096805]
["bitfinex","BTCUSD",1751914614977,8.678e-05,108100.0,108090.0,1.13096805]
["bitfinex","BTCUSD",1751914615318,0.00209678,108100.0,108090.0,1.13096805]
["bitfinex","BTCUSD",1751914616126,0.03529678,108100.0,108090.0,1.13096805]
["bitfinex","BTCUSD",1751914616326,0.06659678,108100.0,108090.0,1.13096805]
["bitfinex","BTCUSD",1751914618700,0.00209678,108100.0,108090.0,1.13096805]
["bitfinex","BTCUSD",1751914618895,0.00209678,108100.0,108090.0,0.85104805]
["bitfinex","BTCUSD",1751914619100,0.00209678,108100.0,108090.0,0.99100805]
["bitfinex","BTCUSD",1751914626247,0.00209678,108100.0,108090.0,0.99297805]
["bitfinex","BTCUSD",1751914628733,0.00209678,108100.0,108090.0,1.02684805]
["bitfinex","BTCUSD",1751914629611,0.00209678,108100.0,108090.0,1.05904805]
["bitfinex","BTCUSD",1751914630784,8.678e-05,108100.0,108090.0,1.05904805]
["bitfinex","BTCUSD",1751914632828,8.678e-05,108100.0,108090.0,1.02684805]
["bitfinex","BTCUSD",1751914633386,8.678e-05,108100.0,108090.0,1.05904805]
["bitfinex","BTCUSD",1751914635120,8.678e-05,108100.0,108090.0,1.02684805]
["bitfinex","BTCUSD",1751914640718,8.678e-05,108100.0,108090.0,1.02387805]
["bitfinex","BTCUSD",1751914641053,8.678e-05,108100.0,108090.0,0.99297805]
["bitfinex","BTCUSD",1751914641957,8.678e-05,108100.0,108090.0,1.05437805]
["bitfinex","BTCUSD",1751914642109,8.678e-05,108100.0,108090.0,1.05753805]
["bitfinex","BTCUSD",1751914652329,8.678e-05,108100.0,108090.0,0.91757805]
["bitfinex","BTCUSD",1751914652544,8.678e-05,108100.0,108090.0,1.05749805]
["bitfinex","BTCUSD",1751914657721,0.01008678,108100.0,108090.0,1.05749805]
["bitfinex","BTCUSD",1751914659455,0.01008678,108100.0,108090.0,0.97417491]
["bitfinex","BTCUSD",1751914665773,0.01008678,108100.0,108090.0,1.05748992]
["bitfinex","BTCUSD",1751914666092,0.01008678,108100.0,108090.0,0.97417491]
["bitfinex","BTCUSD",1751914666294,0.01008678,108100.0,108090.0,1.05748939]
["bitfinex","BTCUSD",1751914666494,0.01008678,108100.0,108090.0,1.05748971]
["bitfinex","BTCUSD",1751914666640,0.01008678,108100.0,108090.0,1.05748927]
["bitfinex","BTCUSD",1751914666839,0.01008678,108100.0,108090.0,0.97417491]
["bitfinex","BTCUSD",1751914667675,0.01008678,108100.0,108090.0,1.05748794]
["bitfinex","BTCUSD",1751914667875,0.01008678,108100.0,108090.0,0.97417491]
["bitfinex","BTCUSD",1751914668094,0.01008678,108100.0,108090.0,1.05748805]
["bitfinex","BTCUSD",1751914670354,0.01008678,108100.0,108090.0,0.97417491]
["bitfinex","BTCUSD",1751914670651,0.01008678,108100.0,108090.0,1.0574864]
["bitfinex","BTCUSD",1751914672570,0.01008678,108100.0,108090.0,0.97417491]
["bitfinex","BTCUSD",1751914673643,0.01008678,108100.0,108090.0,1.05748626]
["bitfinex","BTCUSD",1751914674360,0.01008678,108100.0,108090.0,0.97417491]
["bitfinex","BTCUSD",1751914674807,0.01008678,108100.0,108090.0,1.00342204]
["bitfinex","BTCUSD",1751914675215,0.01008678,108100.0,108090.0,0.97417491]
["bitfinex","BTCUSD",1751914683167,0.01008678,108100.0,108090.0,1.08512602]
["bitfinex","BTCUSD",1751914683419,0.01008678,108100.0,108090.0,2.18562]
["bitfinex","BTCUSD",1751914683811,0.01008678,108100.0,108090.0,2.05557876]
["bitfinex","BTCUSD",1751914684038,0.01008678,108100.0,108090.0,1.97504176]
["bitfinex","BTCUSD",1751914684245,0.01008678,108100.0,108090.0,2.08607334]
["bitfinex","BTCUSD",1751914684973,0.0055207,108110.0,108100.0,0.68299289]
["bitfinex","BTCUSD",1751914685172,0.0055207,108110.0,108100.0,1.26514077]
["bitfinex","BTCUSD",1751914686133,0.0055207,108110.0,108100.0,1.26714077]
["bitfinex","BTCUSD",1751914686730,0.0002,108120.0,108110.0,0.95598946]
["bitfinex","BTCUSD",1751914686905,0.0002,108120.0,108110.0,3.44534352]
["bitfinex","BTCUSD",1751914687106,0.0002,108120.0,108110.0,3.47930352]
["bitfinex","BTCUSD",1751914687306,0.0002,108120.0,108110.0,3.59579209]
["bitfinex","BTCUSD",1751914688296,1e-08,108120.0,108110.0,3.59579209]
["bitfinex","BTCUSD",1751914688726,1e-08,108120.0,108110.0,3.59679209]
["bitfinex","BTCUSD",1751914689066,1e-08,108120.0,108110.0,3.62438651]
["bitfinex","BTCUSD",1751914689280,1e-08,108120.0,108110.0,3.59042651]
["bitfinex","BTCUSD",1751914689477,1e-08,108120.0,108110.0,3.60584651]
["bitfinex","BTCUSD",1751914694158,1e-08,108120.0,108110.0,3.49481894]
["bitfinex","BTCUSD",1751914694686,1e-08,108120.0,108110.0,3.60584651]
["bitfinex","BTCUSD",1751914695024,0.0054607,108130.0,108120.0,1.91054041]
["bitfinex","BTCUSD",1751914695167,0.00554747,108130.0,108120.0,2.36452856]
["bitfinex","BTCUSD",1751914695680,0.0002,108140.0,108130.0,0.22935673]
["bitfinex","BTCUSD",1751914695896,1e-08,108140.0,108130.0,1.08753488]
["bitfinex","BTCUSD",1751914696346,1e-08,108140.0,108130.0,2.14028301]
["bitfinex","BTCUSD",1751914696764,1e-08,108140.0,108130.0,2.24024639]
["bitfinex","BTCUSD",1751914697210,1e-08,108140.0,108130.0,2.29024639]
["bitfinex","BTCUSD",1751914697645,1e-08,108140.0,108130.0,2.29124639]
["bitfinex","BTCUSD",1751914698101,1e-08,108140.0,108130.0,2.37587517]
["bitfinex","BTCUSD",1751914698562,1e-08,108140.0,108130.0,2.37787517]
["bitfinex","BTCUSD",1751914699843,1e-08,108140.0,108130.0,2.49390274]
["bitfinex","BTCUSD",1751914700237,1e-08,108140.0,108130.0,2.49177274]
["bitfinex","BTCUSD",1751914700642,1e-08,108140.0,108130.0,2.49577274]
["bitfinex","BTCUSD",1751914700828,1e-08,108140.0,108130.0,2.79187274]
["bitfinex","BTCUSD",1751914701962,1e-08,108140.0,108130.0,2.68084517]
["bitfinex","BTCUSD",1751914702138,1e-08,108140.0,108130.0,2.71476517]
["bitfinex","BTCUSD",1751914702934,1e-08,108140.0,108130.0,2.68084517]
["bitfinex","BTCUSD",1751914703140,1e-08,108140.0,108130.0,2.71476517]
["bitfinex","BTCUSD",1751914703777,1e-08,108140.0,108130.0,2.70969517]
["bitfinex","BTCUSD",1751914703969,1e-08,108140.0,108130.0,2.71470517]
["bitfinex","BTCUSD",1751914705650,1e-08,108140.0,108130.0,4.76410874]
["bitfinex","BTCUSD",1751914706085,1e-08,108140.0,108130.0,4.73018874]
["bitfinex","BTCUSD",1751914706291,1e-08,108140.0,108130.0,4.68051974]
["bitfinex","BTCUSD",1751914707718,1e-08,108140.0,108130.0,4.65127261]
["bitfinex","BTCUSD",1751914708341,1e-08,108140.0,108130.0,4.61735261]
["bitfinex","BTCUSD",1751914708523,1e-08,108140.0,108130.0,3.48690861]
["bitfinex","BTCUSD",1751914708749,1e-08,108140.0,108130.0,3.52082861]
["bitfinex","BTCUSD",1751914709300,1e-08,108140.0,108130.0,3.48690861]
["bitfinex","BTCUSD",1751914709589,1e-08,108140.0,108130.0,3.52082861]
["bitfinex","BTCUSD",1751914714602,1e-08,108140.0,108130.0,3.40980104]
["bitfinex","BTCUSD",1751914714795,1e-08,108140.0,108130.0,3.52046916]
["bitfinex","BTCUSD",1751914715116,1e-08,108140.0,108130.0,3.40980104]
["bitfinex","BTCUSD",1751914715313,1e-08,108140.0,108130.0,3.54922763]
["bitfinex","BTCUSD",1751914715511,1e-08,108140.0,108130.0,3.40980104]
["bitfinex","BTCUSD",1751914715725,1e-08,108140.0,108130.0,3.54922763]
["bitfinex","BTCUSD",1751914715979,1e-08,108140.0,108130.0,3.40980104]
["bitfinex","BTCUSD",1751914716314,1e-08,108140.0,108130.0,3.54922763]
["bitfinex","BTCUSD",1751914720936,1e-08,108140.0,108130.0,3.51530763]
["bitfinex","BTCUSD",1751914721143,1e-08,108140.0,108130.0,3.54922763]
["bitfinex","BTCUSD",1751914721681,1e-08,108140.0,108130.0,3.51530763]
["bitfinex","BTCUSD",1751914721882,1e-08,108140.0,108130.0,3.54922763]
["bitfinex","BTCUSD",1751914723229,1e-08,108140.0,108130.0,1.70646163]
["bitfinex","BTCUSD",1751914723440,1e-08,108140.0,108130.0,1.31246378]
["bitfinex","BTCUSD",1751914723627,1e-08,108140.0,108130.0,1.42162378]
["bitfinex","BTCUSD",1751914723840,1e-08,108140.0,108130.0,1.39112378]
["bitfinex","BTCUSD",1751914723961,1e-08,108140.0,108130.0,1.11193719]
["bitfinex","BTCUSD",1751914724179,1e-08,108140.0,108130.0,1.19908726]
["bitfinex","BTCUSD",1751914724407,0.00630001,108140.0,108130.0,1.35738726]
["bitfinex","BTCUSD",1751914724603,0.00630001,108140.0,108130.0,1.02736726]
["bitfinex","BTCUSD",1751914726633,0.00630001,108140.0,108130.0,1.02336726]
["bitfinex","BTCUSD",1751914726817,0.00838001,108140.0,108130.0,1.01835726]
["bitfinex","BTCUSD",1751914727510,0.00838001,108140.0,108130.0,0.87859726]
["bitfinex","BTCUSD",1751914727695,0.00838001,108140.0,108130.0,1.01335726]
["bitfinex","BTCUSD",1751914728098,0.00838001,108140.0,108130.0,1.01635726]
["bitfinex","BTCUSD",1751914728974,0.00838001,108140.0,108130.0,0.90540619]
["bitfinex","BTCUSD",1751914730592,0.00208001,108140.0,108130.0,0.90540619]
["bitfinex","BTCUSD",1751914730792,0.00208001,108140.0,108130.0,0.90840619]
["bitfinex","BTCUSD",1751914732265,0.00208001,108140.0,108130.0,0.99154693]
["bitfinex","BTCUSD",1751914734854,0.00208001,108140.0,108130.0,0.85178693]
["bitfinex","BTCUSD",1751914735049,0.00808001,108140.0,108130.0,0.48399941]
["bitfinex","BTCUSD",1751914735270,0.00808001,108140.0,108130.0,0.58846173]
["bitfinex","BTCUSD",1751914735475,1e-08,108140.0,108130.0,0.96916164]
["bitfinex","BTCUSD",1751914735595,1e-08,108140.0,108130.0,1.06480668]
["bitfinex","BTCUSD",1751914735796,1e-08,108140.0,108130.0,1.06180668]
["bitfinex","BTCUSD",1751914735996,1e-08,108140.0,108130.0,1.06484668]
["bitfinex","BTCUSD",1751914736516,1e-08,108140.0,108130.0,1.02928693]
["bitfinex","BTCUSD",1751914736733,1e-08,108140.0,108130.0,1.03028693]
["bitfinex","BTCUSD",1751914736939,1e-08,108140.0,108130.0,1.03128693]
["bitfinex","BTCUSD",1751914737302,1e-08,108140.0,108130.0,1.03028693]
["bitfinex","BTCUSD",1751914737499,1e-08,108140.0,108130.0,0.89052693]
["bitfinex","BTCUSD",1751914737683,1e-08,108140.0,108130.0,1.07172693]
["bitfinex","BTCUSD",1751914738891,1e-08,108140.0,108130.0,1.06868693]
["bitfinex","BTCUSD",1751914739099,0.00212001,108140.0,108130.0,1.07376693]
["bitfinex","BTCUSD",1751914739508,0.00212001,108140.0,108130.0,0.87602693]
["bitfinex","BTCUSD",1751914739702,0.00212001,108140.0,108130.0,1.05542693]
["bitfinex","BTCUSD",1751914743116,1e-08,108140.0,108130.0,1.05238693]
["bitfinex","BTCUSD",1751914743330,0.0052607,108150.0,108140.0,0.59602622]
["bitfinex","BTCUSD",1751914743643,0.0052607,108150.0,108140.0,0.59906622]
["bitfinex","BTCUSD",1751914743880,0.0052607,108150.0,108140.0,0.61017622]
["bitfinex","BTCUSD",1751914744100,0.0073807,108150.0,108140.0,0.61017622]
["bitfinex","BTCUSD",1751914744497,0.0073807,108150.0,108140.0,0.74318622]
["bitfinex","BTCUSD",1751914745090,0.0073807,108150.0,108140.0,0.72408622]
["bitfinex","BTCUSD",1751914745293,0.0073807,108150.0,108140.0,0.74418622]
["bitfinex","BTCUSD",1751914746465,0.0073807,108150.0,108140.0,0.80722696]
["bitfinex","BTCUSD",1751914748475,0.0133807,108150.0,108140.0,0.78606696]
["bitfinex","BTCUSD",1751914748686,0.0133807,108150.0,108140.0,0.70292622]
["bitfinex","BTCUSD",1751914748887,0.0133807,108150.0,108140.0,0.78606696]
["bitfinex","BTCUSD",1751914749011,0.0133807,108150.0,108140.0,0.29682696]
["bitfinex","BTCUSD",1751914749216,0.0133807,108150.0,108140.0,0.28758029]
["bitfinex","BTCUSD",1751914749562,0.0133807,108150.0,108140.0,0.29682696]
["bitfinex","BTCUSD",1751914749762,0.0133807,108150.0,108140.0,0.35227668]
["bitfinex","BTCUSD",1751914750142,0.0133807,108150.0,108140.0,0.34303001]
["bitfinex","BTCUSD",1751914750355,0.0133807,108150.0,108140.0,0.3245359]
["bitfinex","BTCUSD",1751914750527,0.0133807,108150.0,108140.0,0.333783]
["bitfinex","BTCUSD",1751914750897,0.0133807,108150.0,108140.0,0.13959046]
["bitfinex","BTCUSD",1751914751106,0.04524934,108150.0,108140.0,0.09804514]
["bitfinex","BTCUSD",1751914751320,0.05449532,108150.0,108140.0,0.09804514]
["bitfinex","BTCUSD",1751914751522,0.05449524,108150.0,108140.0,0.09804514]
["bitfinex","BTCUSD",1751914751816,0.0637414,108150.0,108140.0,0.09704514]
["bitfinex","BTCUSD",1751914751960,0.06374131,108150.0,108140.0,0.09704514]
["bitfinex","BTCUSD",1751914752165,0.25791649,108150.0,108140.0,0.09704514]
["bitfinex","BTCUSD",1751914752364,0.25991649,108150.0,108140.0,0.04159542]
["bitfinex","BTCUSD",1751914752815,0.53942452,108150.0,108140.0,0.04159542]
["bitfinex","BTCUSD",1751914753017,0.53942452,108150.0,108130.0,0.09704514]
["bitfinex","BTCUSD",1751914753018,0.02661342,108140.0,108130.0,0.09704514]
["bitfinex","BTCUSD",1751914753229,0.02661342,108140.0,108130.0,0.04159542]
["bitfinex","BTCUSD",1751914753230,0.10171124,108140.0,108130.0,0.04159542]
["bitfinex","BTCUSD",1751914753576,0.00812,108140.0,108130.0,0.24505369]
["bitfinex","BTCUSD",1751914753778,0.00812,108140.0,108130.0,0.16679084]
["bitfinex","BTCUSD",1751914754004,0.00812,108140.0,108130.0,0.05084346]
["bitfinex","BTCUSD",1751914754215,0.01736667,108140.0,108130.0,0.05084354]
["bitfinex","BTCUSD",1751914754406,0.01736667,108140.0,108130.0,0.04159542]
["bitfinex","BTCUSD",1751914754751,0.00812,108140.0,108130.0,0.24605395]
["bitfinex","BTCUSD",1751914754937,0.00812,108140.0,108130.0,0.25530182]
["bitfinex","BTCUSD",1751914755154,0.00812,108140.0,108130.0,0.26180278]
["bitfinex","BTCUSD",1751914755361,0.00812,108140.0,108130.0,0.27105056]
["bitfinex","BTCUSD",1751914755583,0.00212,108140.0,108130.0,0.3776478]
["bitfinex","BTCUSD",1751914755986,0.00212,108140.0,108130.0,0.46908473]
["bitfinex","BTCUSD",1751914756282,0.00212,108140.0,108130.0,0.41363501]
["bitfinex","BTCUSD",1751914761321,0.00212,108140.0,108130.0,0.41569501]
["bitfinex","BTCUSD",1751914762270,0.0073607,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751914762565,0.0073607,108150.0,108140.0,0.21918718]
["bitfinex","BTCUSD",1751914762983,0.0073607,108150.0,108140.0,0.26128718]
["bitfinex","BTCUSD",1751914763144,0.0073607,108150.0,108140.0,0.35478411]
["bitfinex","BTCUSD",1751914763351,0.0073607,108150.0,108140.0,0.35477465]
["bitfinex","BTCUSD",1751914763569,0.0093607,108150.0,108140.0,0.35477465]
["bitfinex","BTCUSD",1751914763775,0.0093607,108150.0,108140.0,0.35271465]
["bitfinex","BTCUSD",1751914764430,0.0072607,108150.0,108140.0,0.58117466]
["bitfinex","BTCUSD",1751914764632,0.0072607,108150.0,108140.0,0.96277008]
["bitfinex","BTCUSD",1751914764812,0.0072607,108150.0,108140.0,0.88952007]
["bitfinex","BTCUSD",1751914765044,0.0072607,108150.0,108140.0,1.00333775]
["bitfinex","BTCUSD",1751914765937,0.0052607,108150.0,108140.0,1.04588773]
["bitfinex","BTCUSD",1751914766799,0.0052607,108150.0,108140.0,1.00533775]
["bitfinex","BTCUSD",1751914767006,0.0052607,108150.0,108140.0,1.04588738]
["bitfinex","BTCUSD",1751914767403,0.0052607,108150.0,108140.0,1.04788738]
["bitfinex","BTCUSD",1751914767865,0.0052607,108150.0,108140.0,1.00633775]
["bitfinex","BTCUSD",1751914769027,0.0052607,108150.0,108140.0,1.08947849]
["bitfinex","BTCUSD",1751914769239,0.0052607,108150.0,108140.0,1.08947727]
["bitfinex","BTCUSD",1751914769430,0.0052607,108150.0,108140.0,1.00633653]
["bitfinex","BTCUSD",1751914769839,0.0052607,108150.0,108140.0,1.01272728]
["bitfinex","BTCUSD",1751914770042,0.0052607,108150.0,108140.0,1.04066755]
["bitfinex","BTCUSD",1751914771211,0.0052607,108150.0,108140.0,1.04146755]
["bitfinex","BTCUSD",1751914771415,0.0052607,108150.0,108140.0,0.95832681]
["bitfinex","BTCUSD",1751914771819,0.0052607,108150.0,108140.0,0.80088681]
["bitfinex","BTCUSD",1751914772018,0.0052607,108150.0,108140.0,0.95824681]
["bitfinex","BTCUSD",1751914773924,0.0052607,108150.0,108140.0,1.04130917]
["bitfinex","BTCUSD",1751914774373,0.0052607,108150.0,108140.0,1.03481889]
["bitfinex","BTCUSD",1751914774744,0.0052607,108150.0,108140.0,1.02960889]
["bitfinex","BTCUSD",1751914774942,0.0052607,108150.0,108140.0,1.03481889]
["bitfinex","BTCUSD",1751914775621,0.0052607,108150.0,108140.0,1.1080689]
["bitfinex","BTCUSD",1751914775812,0.0052607,108150.0,108140.0,1.03481889]
["bitfinex","BTCUSD",1751914782476,0.0052607,108150.0,108140.0,1.04007989]
["bitfinex","BTCUSD",1751914783305,0.0052607,108150.0,108140.0,1.04656366]
["bitfinex","BTCUSD",1751914784303,0.0052607,108150.0,108140.0,0.9635013]
["bitfinex","BTCUSD",1751914785544,0.0052607,108150.0,108140.0,1.04651439]
["bitfinex","BTCUSD",1751914790642,0.0052607,108150.0,108140.0,0.9635013]
["bitfinex","BTCUSD",1751914791992,0.0052607,108150.0,108140.0,0.95701753]
["bitfinex","BTCUSD",1751914792195,0.0052607,108150.0,108140.0,0.96351085]
["bitfinex","BTCUSD",1751914792384,0.0052607,108150.0,108140.0,1.07426067]
["bitfinex","BTCUSD",1751914792623,0.0052607,108150.0,108140.0,1.07426279]
["bitfinex","BTCUSD",1751914797289,0.0052607,108150.0,108140.0,1.07427004]
["bitfinex","BTCUSD",1751914800190,0.0052607,108150.0,108140.0,0.91691004]
["bitfinex","BTCUSD",1751914800392,0.0052607,108150.0,108140.0,1.07323004]
["bitfinex","BTCUSD",1751914804457,0.0052607,108150.0,108140.0,1.09177004]
["bitfinex","BTCUSD",1751914807835,0.0052607,108150.0,108140.0,1.09177465]
["bitfinex","BTCUSD",1751914810847,0.0073607,108150.0,108140.0,0.92498365]
["bitfinex","BTCUSD",1751914811048,0.0073607,108150.0,108140.0,1.05854365]
["bitfinex","BTCUSD",1751914811250,0.0073607,108150.0,108140.0,0.94779383]
["bitfinex","BTCUSD",1751914811758,0.0073607,108150.0,108140.0,1.03108062]
["bitfinex","BTCUSD",1751914812908,0.0073607,108150.0,108140.0,1.03120062]
["bitfinex","BTCUSD",1751914813801,0.0073607,108150.0,108140.0,0.87552062]
["bitfinex","BTCUSD",1751914814023,0.0088607,108150.0,108140.0,0.7796744]
["bitfinex","BTCUSD",1751914814219,0.0088607,108150.0,108140.0,1.02937527]
["bitfinex","BTCUSD",1751914814499,0.0088607,108150.0,108140.0,1.04786938]
["bitfinex","BTCUSD",1751914814650,0.0088607,108150.0,108140.0,0.947906]
["bitfinex","BTCUSD",1751914814846,0.0088607,108150.0,108140.0,0.95715293]
["bitfinex","BTCUSD",1751914815054,0.0088607,108150.0,108140.0,0.947906]
["bitfinex","BTCUSD",1751914815252,0.0088607,108150.0,108140.0,0.95715293]
["bitfinex","BTCUSD",1751914815520,0.0073607,108150.0,108140.0,0.452426]
["bitfinex","BTCUSD",1751914815696,0.0073607,108150.0,108140.0,0.53258252]
["bitfinex","BTCUSD",1751914815896,0.0073607,108150.0,108140.0,0.5305823]
["bitfinex","BTCUSD",1751914816109,0.0073607,108150.0,108140.0,0.50558473]
["bitfinex","BTCUSD",1751914816313,0.0073607,108150.0,108140.0,0.51583166]
["bitfinex","BTCUSD",1751914816462,0.0088607,108150.0,108140.0,0.51583166]
["bitfinex","BTCUSD",1751914816906,0.0088607,108150.0,108140.0,0.36063166]
["bitfinex","BTCUSD",1751914817141,0.0088607,108150.0,108140.0,0.5250785]
["bitfinex","BTCUSD",1751914817416,0.0088607,108150.0,108140.0,0.53432517]
["bitfinex","BTCUSD",1751914817619,0.0073607,108150.0,108140.0,0.53432517]
["bitfinex","BTCUSD",1751914817783,0.0073607,108150.0,108140.0,0.53432525]
["bitfinex","BTCUSD",1751914817977,0.0073607,108150.0,108140.0,0.50658456]
["bitfinex","BTCUSD",1751914818247,0.0073607,108150.0,108140.0,0.51583131]
["bitfinex","BTCUSD",1751914818491,0.0073607,108150.0,108140.0,0.52507798]
["bitfinex","BTCUSD",1751914818698,0.0073607,108150.0,108140.0,0.5158314]
["bitfinex","BTCUSD",1751914818871,0.01660634,108150.0,108140.0,0.5065849]
["bitfinex","BTCUSD",1751914819312,0.01660634,108150.0,108140.0,0.45107674]
["bitfinex","BTCUSD",1751914819513,0.0073607,108150.0,108140.0,0.45107674]
["bitfinex","BTCUSD",1751914819733,0.01660634,108150.0,108140.0,0.44182964]
["bitfinex","BTCUSD",1751914819947,0.03659797,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1751914820348,0.05044756,108150.0,108140.0,0.01024727]
["bitfinex","BTCUSD",1751914820528,0.03659797,108150.0,108140.0,0.01024727]
["bitfinex","BTCUSD",1751914820926,0.01660634,108150.0,108140.0,0.19519254]
["bitfinex","BTCUSD",1751914821432,0.0073607,108150.0,108140.0,0.20443955]
["bitfinex","BTCUSD",1751914821840,0.0073607,108150.0,108140.0,0.21368648]
["bitfinex","BTCUSD",1751914822134,0.01660634,108150.0,108140.0,0.20443955]
["bitfinex","BTCUSD",1751914822311,0.01660634,108150.0,108140.0,0.21368648]
["bitfinex","BTCUSD",1751914822312,0.0073607,108150.0,108140.0,0.21368648]
["bitfinex","BTCUSD",1751914823318,0.0052607,108150.0,108140.0,0.20443955]
["bitfinex","BTCUSD",1751914823522,0.0074107,108150.0,108140.0,0.21368639]
["bitfinex","BTCUSD",1751914824317,0.0074107,108150.0,108140.0,0.22293306]
["bitfinex","BTCUSD",1751914824519,0.0074107,108150.0,108140.0,0.22293314]
["bitfinex","BTCUSD",1751914824720,0.0074107,108150.0,108140.0,0.21368639]
["bitfinex","BTCUSD",1751914825146,0.0074107,108150.0,108140.0,0.22293314]
["bitfinex","BTCUSD",1751914825521,0.0074107,108150.0,108140.0,0.24293314]
["bitfinex","BTCUSD",1751914826175,0.0074107,108150.0,108140.0,0.25217981]
["bitfinex","BTCUSD",1751914826377,0.0074107,108150.0,108140.0,0.23368639]
["bitfinex","BTCUSD",1751914826969,0.0074107,108150.0,108140.0,0.24293314]
["bitfinex","BTCUSD",1751914827396,0.0074107,108150.0,108140.0,0.25217981]
["bitfinex","BTCUSD",1751914827606,0.0074107,108150.0,108140.0,0.24293314]
["bitfinex","BTCUSD",1751914828012,0.0074107,108150.0,108140.0,0.25217981]
["bitfinex","BTCUSD",1751914828488,0.0052607,108150.0,108140.0,0.27300981]
["bitfinex","BTCUSD",1751914828681,0.0052607,108150.0,108140.0,0.42307499]
["bitfinex","BTCUSD",1751914831683,0.0052607,108150.0,108140.0,0.84636178]
["bitfinex","BTCUSD",1751914832364,0.0052607,108150.0,108140.0,0.89081691]
["bitfinex","BTCUSD",1751914832781,0.0052607,108150.0,108140.0,3.00997679]
["bitfinex","BTCUSD",1751914832957,0.0052607,108150.0,108140.0,2.91845279]
["bitfinex","BTCUSD",1751914833363,0.0052607,108150.0,108140.0,2.92045279]
["bitfinex","BTCUSD",1751914833987,0.0052607,108150.0,108140.0,2.91845279]
["bitfinex","BTCUSD",1751914834300,0.0052607,108150.0,108140.0,2.92245279]
["bitfinex","BTCUSD",1751914834712,0.0052607,108150.0,108140.0,2.90069279]
["bitfinex","BTCUSD",1751914836111,0.0052607,108150.0,108140.0,2.04441279]
["bitfinex","BTCUSD",1751914836402,0.0052607,108150.0,108140.0,1.96339279]
["bitfinex","BTCUSD",1751914837064,0.0052607,108150.0,108140.0,1.92319279]
["bitfinex","BTCUSD",1751914837235,0.0052607,108150.0,108140.0,2.11651279]
["bitfinex","BTCUSD",1751914838359,0.0052607,108150.0,108140.0,2.11339279]
["bitfinex","BTCUSD",1751914838594,0.0052607,108150.0,108140.0,2.11651279]
["bitfinex","BTCUSD",1751914838768,0.0052607,108150.0,108140.0,2.11627279]
["bitfinex","BTCUSD",1751914838921,0.0052607,108150.0,108140.0,2.11727279]
["bitfinex","BTCUSD",1751914839421,0.0052607,108150.0,108140.0,2.12253279]
["bitfinex","BTCUSD",1751914840221,0.0052607,108150.0,108140.0,2.12153279]
["bitfinex","BTCUSD",1751914840754,0.0052607,108150.0,108140.0,2.01378297]
["bitfinex","BTCUSD",1751914840951,0.0052607,108150.0,108140.0,1.82070297]
["bitfinex","BTCUSD",1751914841287,0.0052607,108150.0,108140.0,2.01354297]
["bitfinex","BTCUSD",1751914841586,0.0052607,108150.0,108140.0,1.82070297]
["bitfinex","BTCUSD",1751914841793,0.0052607,108150.0,108140.0,2.01350297]
["bitfinex","BTCUSD",1751914842015,0.0052607,108150.0,108140.0,1.99703497]
["bitfinex","BTCUSD",1751914842584,0.0052607,108150.0,108140.0,2.07996602]
["bitfinex","BTCUSD",1751914842925,0.0052607,108150.0,108140.0,1.99691497]
["bitfinex","BTCUSD",1751914846632,0.0052607,108150.0,108140.0,1.02601097]
["bitfinex","BTCUSD",1751914846943,0.0052607,108150.0,108140.0,2.02192297]
["bitfinex","BTCUSD",1751914847265,0.0052607,108150.0,108140.0,1.72049197]
["bitfinex","BTCUSD",1751914847465,0.0052607,108150.0,108140.0,1.99592832]
["bitfinex","BTCUSD",1751914847664,0.0052607,108150.0,108140.0,1.90234832]
["bitfinex","BTCUSD",1751914847864,0.0052607,108150.0,108140.0,1.90234834]
["bitfinex","BTCUSD",1751914848241,0.0052607,108150.0,108140.0,1.81931197]
["bitfinex","BTCUSD",1751914848883,0.0052607,108150.0,108140.0,1.90235018]
["bitfinex","BTCUSD",1751914849328,0.0052607,108150.0,108140.0,1.62691197]
["bitfinex","BTCUSD",1751914849637,0.0052607,108150.0,108140.0,1.81915197]
["bitfinex","BTCUSD",1751914850887,0.0052607,108150.0,108140.0,1.81899197]
["bitfinex","BTCUSD",1751914851068,0.0052607,108150.0,108140.0,1.62675197]
["bitfinex","BTCUSD",1751914851283,0.0052607,108150.0,108140.0,1.81903197]
["bitfinex","BTCUSD",1751914851545,0.0052607,108150.0,108140.0,1.90208886]
["bitfinex","BTCUSD",1751914851826,0.0052607,108150.0,108140.0,1.81903197]
["bitfinex","BTCUSD",1751914852008,0.0052607,108150.0,108140.0,1.92978179]
["bitfinex","BTCUSD",1751914852206,0.0052607,108150.0,108140.0,1.81903197]
["bitfinex","BTCUSD",1751914852535,0.0052607,108150.0,108140.0,1.92978179]
["bitfinex","BTCUSD",1751914855788,0.0052607,108150.0,108140.0,1.95803272]
["bitfinex","BTCUSD",1751914856557,0.0002,108160.0,108150.0,0.7222274]
["bitfinex","BTCUSD",1751914856755,0.00066887,108160.0,108150.0,1.36475753]
["bitfinex","BTCUSD",1751914857920,0.00066887,108160.0,108150.0,1.36575753]
["bitfinex","BTCUSD",1751914858476,0.00066887,108160.0,108150.0,1.36946153]
["bitfinex","BTCUSD",1751914859140,0.00066887,108160.0,108150.0,1.37246153]
["bitfinex","BTCUSD",1751914861521,0.00066887,108160.0,108150.0,1.87468953]
["bitfinex","BTCUSD",1751914861841,0.00066887,108160.0,108150.0,1.76393971]
["bitfinex","BTCUSD",1751914862047,0.0034607,108180.0,108170.0,0.25534722]
["bitfinex","BTCUSD",1751914862404,0.00350757,108180.0,108170.0,1.8198817]
["bitfinex","BTCUSD",1751914862564,0.00350757,108180.0,108170.0,1.7852637]
["bitfinex","BTCUSD",1751914862732,0.00350757,108180.0,108170.0,1.5669937]
["bitfinex","BTCUSD",1751914862934,1e-08,108180.0,108170.0,1.5669937]
["bitfinex","BTCUSD",1751914863242,0.0032607,108240.0,108230.0,0.57280935]
["bitfinex","BTCUSD",1751914863453,0.00330757,108240.0,108230.0,0.83582628]
["bitfinex","BTCUSD",1751914863652,0.00330757,108240.0,108230.0,1.0188273]
["bitfinex","BTCUSD",1751914864310,0.00330757,108240.0,108230.0,1.07398112]
["bitfinex","BTCUSD",1751914864508,0.00330757,108240.0,108230.0,0.99094348]
["bitfinex","BTCUSD",1751914864929,0.00330757,108240.0,108230.0,0.99391348]
["bitfinex","BTCUSD",1751914865142,4.687e-05,108240.0,108230.0,0.99696348]
["bitfinex","BTCUSD",1751914865341,0.00168787,108240.0,108230.0,1.03826289]
["bitfinex","BTCUSD",1751914865999,1e-08,108240.0,108230.0,1.01150433]
["bitfinex","BTCUSD",1751914866149,1e-08,108250.0,108240.0,0.26613057]
["bitfinex","BTCUSD",1751914866357,1e-08,108250.0,108240.0,0.6466177]
["bitfinex","BTCUSD",1751914866601,1e-08,108250.0,108240.0,0.93251883]
["bitfinex","BTCUSD",1751914866820,0.0022,108270.0,108260.0,1.10589131]
["bitfinex","BTCUSD",1751914867008,0.0035648,108280.0,108270.0,0.27089169]
["bitfinex","BTCUSD",1751914867179,0.00403332,108280.0,108270.0,0.64911755]
["bitfinex","BTCUSD",1751914867555,0.00403332,108280.0,108270.0,0.59413724]
["bitfinex","BTCUSD",1751914868289,0.01003332,108280.0,108270.0,0.53850777]
["bitfinex","BTCUSD",1751914868750,0.01003332,108280.0,108270.0,0.61242262]
["bitfinex","BTCUSD",1751914868954,0.01003332,108280.0,108270.0,0.42170262]
["bitfinex","BTCUSD",1751914869157,0.01003332,108280.0,108270.0,0.61222262]
["bitfinex","BTCUSD",1751914870025,0.01003332,108280.0,108270.0,0.42170262]
["bitfinex","BTCUSD",1751914870235,0.01003332,108280.0,108270.0,0.61214262]
["bitfinex","BTCUSD",1751914870446,0.01003332,108280.0,108270.0,0.39004941]
["bitfinex","BTCUSD",1751914870651,0.01003332,108280.0,108270.0,0.62161803]
["bitfinex","BTCUSD",1751914870976,0.01003332,108280.0,108270.0,0.58096941]
["bitfinex","BTCUSD",1751914871683,0.00403332,108280.0,108270.0,0.59547026]
["bitfinex","BTCUSD",1751914871917,0.00403332,108280.0,108270.0,0.54184941]
["bitfinex","BTCUSD",1751914872116,0.00403332,108280.0,108270.0,0.39004941]
["bitfinex","BTCUSD",1751914872323,0.00403332,108280.0,108270.0,0.35619393]
["bitfinex","BTCUSD",1751914872534,0.00503332,108280.0,108270.0,0.13369857]
["bitfinex","BTCUSD",1751914872733,0.00923548,108270.0,108260.0,0.00923702]
["bitfinex","BTCUSD",1751914872943,0.21243032,108270.0,108260.0,0.19140031]
["bitfinex","BTCUSD",1751914873195,0.23090239,108270.0,108260.0,0.53140031]
["bitfinex","BTCUSD",1751914873726,0.25449546,108270.0,108260.0,0.19140031]
["bitfinex","BTCUSD",1751914873942,0.00923651,108260.0,108240.0,0.36689297]
["bitfinex","BTCUSD",1751914874142,0.20321336,108260.0,108250.0,0.09143693]
["bitfinex","BTCUSD",1751914874381,0.20321404,108260.0,108240.0,0.30652884]
["bitfinex","BTCUSD",1751914874554,0.02770986,108260.0,108240.0,0.66500577]
["bitfinex","BTCUSD",1751914874777,0.01847446,108250.0,108240.0,0.12175672]
["bitfinex","BTCUSD",1751914874987,0.01847292,108260.0,108240.0,0.33424703]
["bitfinex","BTCUSD",1751914875342,0.02770968,108260.0,108240.0,0.68348533]
["bitfinex","BTCUSD",1751914875581,0.00923633,108260.0,108240.0,0.69272346]
["bitfinex","BTCUSD",1751914875805,0.01223633,108260.0,108250.0,0.19399537]
["bitfinex","BTCUSD",1751914876245,0.02147292,108260.0,108240.0,0.68373674]
["bitfinex","BTCUSD",1751914876830,0.03070968,108260.0,108240.0,0.68373674]
["bitfinex","BTCUSD",1751914877027,0.00923633,108260.0,108250.0,0.19399537]
["bitfinex","BTCUSD",1751914877234,0.02770943,108260.0,108240.0,0.69297436]
["bitfinex","BTCUSD",1751914877451,0.03894619,108260.0,108240.0,0.67449836]
["bitfinex","BTCUSD",1751914877660,0.01847284,108260.0,108240.0,0.6837364]
["bitfinex","BTCUSD",1751914877859,0.02770943,108260.0,108240.0,0.6837364]
["bitfinex","BTCUSD",1751914878025,0.02970943,108260.0,108240.0,0.6837364]
["bitfinex","BTCUSD",1751914878222,0.21270888,108270.0,108240.0,0.66465457]
["bitfinex","BTCUSD",1751914878544,0.22169133,108260.0,108240.0,0.44267557]
["bitfinex","BTCUSD",1751914878742,0.04618356,108260.0,108240.0,0.636688]
["bitfinex","BTCUSD",1751914878918,0.03694654,108260.0,108240.0,0.6459263]
["bitfinex","BTCUSD",1751914879119,0.03694654,108260.0,108240.0,0.65516468]
["bitfinex","BTCUSD",1751914879444,0.03694654,108260.0,108240.0,0.65516459]
["bitfinex","BTCUSD",1751914879639,0.03694654,108260.0,108240.0,0.64592638]
["bitfinex","BTCUSD",1751914879853,0.03694654,108260.0,108240.0,0.65516468]
["bitfinex","BTCUSD",1751914880050,0.03694662,108260.0,108240.0,0.65516468]
["bitfinex","BTCUSD",1751914880909,0.02770969,108260.0,108240.0,0.66440281]
["bitfinex","BTCUSD",1751914881129,0.03694645,108260.0,108240.0,0.66440289]
["bitfinex","BTCUSD",1751914881544,0.04618338,108260.0,108240.0,0.64592638]
["bitfinex","BTCUSD",1751914881696,0.04618338,108260.0,108240.0,0.65516468]
["bitfinex","BTCUSD",1751914881900,0.04618338,108260.0,108240.0,0.64592638]
["bitfinex","BTCUSD",1751914882340,0.03694645,108260.0,108240.0,0.65516468]
["bitfinex","BTCUSD",1751914882473,0.01847301,108260.0,108240.0,0.65516425]
["bitfinex","BTCUSD",1751914882673,0.02770969,108260.0,108240.0,0.66440238]
["bitfinex","BTCUSD",1751914883129,0.03694654,108260.0,108240.0,0.65516425]
["bitfinex","BTCUSD",1751914883308,0.02770969,108260.0,108240.0,0.69722011]
["bitfinex","BTCUSD",1751914883510,0.02770969,108260.0,108240.0,0.69721968]
["bitfinex","BTCUSD",1751914883693,0.02770969,108260.0,108240.0,0.68798164]
["bitfinex","BTCUSD",1751914884492,0.01847301,108260.0,108240.0,0.6972196]
["bitfinex","BTCUSD",1751914884686,0.03694654,108260.0,108240.0,0.67874351]
["bitfinex","BTCUSD",1751914885184,0.03694654,108260.0,108240.0,0.6695053]
["bitfinex","BTCUSD",1751914885580,0.03694654,108260.0,108240.0,0.67874351]
["bitfinex","BTCUSD",1751914885785,0.02770969,108260.0,108240.0,0.68798164]
["bitfinex","BTCUSD",1751914886420,0.22168777,108260.0,108240.0,0.66026726]
["bitfinex","BTCUSD",1751914886626,0.02771241,108250.0,108240.0,0.03481773]
["bitfinex","BTCUSD",1751914886967,0.00923727,108250.0,108240.0,0.01123872]
["bitfinex","BTCUSD",1751914887184,0.00923719,108250.0,108240.0,0.2052516]
["bitfinex","BTCUSD",1751914887388,0.01847455,108250.0,108240.0,0.23806933]
["bitfinex","BTCUSD",1751914887644,0.00923719,108250.0,108240.0,0.23806933]
["bitfinex","BTCUSD",1751914888059,0.01847455,108250.0,108240.0,0.05329509]
["bitfinex","BTCUSD",1751914888262,0.00923719,108250.0,108240.0,0.24006966]
["bitfinex","BTCUSD",1751914888469,0.00923719,108250.0,108240.0,0.04605645]
["bitfinex","BTCUSD",1751914888687,0.01847455,108250.0,108240.0,0.04605645]
["bitfinex","BTCUSD",1751914889093,0.01847455,108250.0,108240.0,0.05529509]
["bitfinex","BTCUSD",1751914889296,0.01847455,108250.0,108240.0,0.03681773]
["bitfinex","BTCUSD",1751914889506,0.00923719,108250.0,108240.0,0.03681773]
["bitfinex","BTCUSD",1751914889707,0.01847455,108250.0,108240.0,0.04605645]
["bitfinex","BTCUSD",1751914889934,0.00923719,108250.0,108240.0,0.04605645]
["bitfinex","BTCUSD",1751914890069,0.20321493,108260.0,108240.0,0.25854668]
["bitfinex","BTCUSD",1751914890290,0.00923719,108250.0,108240.0,0.24930821]
["bitfinex","BTCUSD",1751914890690,0.00923719,108250.0,108240.0,0.24006966]
["bitfinex","BTCUSD",1751914891047,0.00923719,108250.0,108240.0,0.24730821]
["bitfinex","BTCUSD",1751914891454,0.1607571,108250.0,108240.0,0.24730821]
["bitfinex","BTCUSD",1751914891608,0.1607571,108250.0,108240.0,0.28839683]
["bitfinex","BTCUSD",1751914891822,0.16999437,108250.0,108240.0,0.28839683]
["bitfinex","BTCUSD",1751914892306,0.1607571,108250.0,108240.0,0.3154353]
["bitfinex","BTCUSD",1751914892679,0.16999429,108250.0,108240.0,0.29695828]
["bitfinex","BTCUSD",1751914892967,0.15148,108250.0,108240.0,0.30929675]
["bitfinex","BTCUSD",1751914893251,0.15148,108250.0,108240.0,0.31884494]
["bitfinex","BTCUSD",1751914893416,0.15148,108250.0,108240.0,0.30960656]
["bitfinex","BTCUSD",1751914893634,0.15148,108250.0,108240.0,0.31574494]
["bitfinex","BTCUSD",1751914894232,0.15148,108250.0,108240.0,0.32498324]
["bitfinex","BTCUSD",1751914894441,0.15148,108250.0,108240.0,0.31884494]
["bitfinex","BTCUSD",1751914894647,0.15148,108250.0,108240.0,0.32808324]
["bitfinex","BTCUSD",1751914895845,0.001,108250.0,108240.0,0.34801324]
["bitfinex","BTCUSD",1751914896067,0.15108,108250.0,108240.0,0.43944958]
["bitfinex","BTCUSD",1751914896267,0.15108,108250.0,108240.0,0.49434568]
["bitfinex","BTCUSD",1751914896669,0.001,108250.0,108240.0,0.49434568]
["bitfinex","BTCUSD",1751914896848,0.001,108250.0,108240.0,0.98438568]
["bitfinex","BTCUSD",1751914897067,0.001,108250.0,108240.0,1.12059699]
["bitfinex","BTCUSD",1751914897463,0.001,108250.0,108240.0,0.97055699]
["bitfinex","BTCUSD",1751914897670,0.15927557,108270.0,108260.0,0.02813702]
["bitfinex","BTCUSD",1751914897969,0.15927557,108270.0,108260.0,0.06112198]
["bitfinex","BTCUSD",1751914898351,0.15927557,108270.0,108260.0,0.0931317]
["bitfinex","BTCUSD",1751914898568,0.15927557,108270.0,108260.0,0.06112198]
["bitfinex","BTCUSD",1751914898569,0.16851122,108270.0,108260.0,0.06112198]
["bitfinex","BTCUSD",1751914898824,0.15927548,108270.0,108260.0,0.30868293]
["bitfinex","BTCUSD",1751914899021,0.15927548,108270.0,108260.0,0.29634608]
["bitfinex","BTCUSD",1751914899400,0.16951105,108270.0,108260.0,0.28710915]
["bitfinex","BTCUSD",1751914899549,0.16951105,108270.0,108260.0,0.30868293]
["bitfinex","BTCUSD",1751914899550,0.15104,108270.0,108260.0,0.30868293]
["bitfinex","BTCUSD",1751914899754,0.1602754,108270.0,108260.0,0.30868293]
["bitfinex","BTCUSD",1751914900196,0.1602754,108270.0,108260.0,0.29944608]
["bitfinex","BTCUSD",1751914900408,0.1602754,108270.0,108260.0,0.30868293]
["bitfinex","BTCUSD",1751914900568,0.1602754,108270.0,108260.0,0.29944608]
["bitfinex","BTCUSD",1751914900776,0.1602754,108270.0,108260.0,0.30868284]
["bitfinex","BTCUSD",1751914900982,0.1602754,108270.0,108260.0,0.30868293]
["bitfinex","BTCUSD",1751914901179,0.16927105,108270.0,108260.0,0.10546872]
["bitfinex","BTCUSD",1751914901379,0.1600354,108270.0,108260.0,0.35444165]
["bitfinex","BTCUSD",1751914902190,0.0102354,108270.0,108260.0,0.3452048]
["bitfinex","BTCUSD",1751914902388,0.16919097,108270.0,108260.0,0.31319499]
["bitfinex","BTCUSD",1751914902826,0.16919097,108270.0,108260.0,0.11921763]
["bitfinex","BTCUSD",1751914903227,0.17842671,108270.0,108260.0,0.10688061]
["bitfinex","BTCUSD",1751914903494,0.19689878,108270.0,108260.0,0.08798061]
["bitfinex","BTCUSD",1751914903671,0.19689878,108270.0,108260.0,0.12939328]
["bitfinex","BTCUSD",1751914904136,0.35391544,108270.0,108260.0,0.12939328]
["bitfinex","BTCUSD",1751914904780,0.35391544,108270.0,108260.0,0.07439763]
["bitfinex","BTCUSD",1751914907355,0.34467953,108270.0,108260.0,0.07439763]
["bitfinex","BTCUSD",1751914907561,0.40189751,108270.0,108260.0,0.07439763]
["bitfinex","BTCUSD",1751914911369,0.001,108270.0,108260.0,0.40267192]
["bitfinex","BTCUSD",1751914911612,0.15028,108270.0,108260.0,0.45766749]
["bitfinex","BTCUSD",1751914911820,0.15028,108270.0,108260.0,0.41625482]
["bitfinex","BTCUSD",1751914912021,0.15028,108270.0,108260.0,0.4254915]
["bitfinex","BTCUSD",1751914912262,0.15028,108270.0,108260.0,0.43472792]
["bitfinex","BTCUSD",1751914912655,0.15951557,108270.0,108260.0,0.12578061]
["bitfinex","BTCUSD",1751914912857,0.15951557,108270.0,108260.0,0.16717559]
["bitfinex","BTCUSD",1751914912858,0.16875122,108270.0,108260.0,0.16717559]
["bitfinex","BTCUSD",1751914913075,0.20727086,108270.0,108260.0,0.16717559]
["bitfinex","BTCUSD",1751914913512,0.20727086,108270.0,108260.0,0.11217994]
["bitfinex","BTCUSD",1751914913726,0.17798696,108270.0,108260.0,0.11217994]
["bitfinex","BTCUSD",1751914914422,0.16875122,108270.0,108260.0,0.09387994]
["bitfinex","BTCUSD",1751914915005,0.16875122,108270.0,108260.0,0.10311696]
["bitfinex","BTCUSD",1751914916239,0.01947122,108270.0,108260.0,0.10311696]
["bitfinex","BTCUSD",1751914916439,0.16839122,108270.0,108260.0,0.10311696]
["bitfinex","BTCUSD",1751914916580,0.15915557,108270.0,108260.0,0.11235389]
["bitfinex","BTCUSD",1751914916775,0.16839139,108270.0,108260.0,0.09387994]
["bitfinex","BTCUSD",1751914916977,0.07937946,108270.0,108260.0,0.07437994]
["bitfinex","BTCUSD",1751914917170,0.22817929,108270.0,108260.0,0.07437994]
["bitfinex","BTCUSD",1751914918476,0.001,108270.0,108260.0,0.30133037]
["bitfinex","BTCUSD",1751914918759,0.001,108270.0,108260.0,0.434078]
["bitfinex","BTCUSD",1751914919191,0.001,108270.0,108260.0,0.51645323]
["bitfinex","BTCUSD",1751914919353,0.001,108270.0,108260.0,0.434078]
["bitfinex","BTCUSD",1751914919550,0.001,108270.0,108260.0,0.51645323]
["bitfinex","BTCUSD",1751914920143,0.001,108270.0,108260.0,0.66533323]
["bitfinex","BTCUSD",1751914920367,0.001,108270.0,108260.0,0.61033758]
["bitfinex","BTCUSD",1751914920991,0.001,108270.0,108260.0,0.95033758]
["bitfinex","BTCUSD",1751914921148,0.00403332,108280.0,108270.0,0.59534084]
["bitfinex","BTCUSD",1751914921525,0.00403332,108280.0,108270.0,0.85758138]
["bitfinex","BTCUSD",1751914922590,0.00503332,108280.0,108270.0,0.85758138]
["bitfinex","BTCUSD",1751914923289,0.00503332,108280.0,108270.0,0.77487281]
["bitfinex","BTCUSD",1751914924115,0.00503332,108280.0,108270.0,0.81618549]
["bitfinex","BTCUSD",1751914924432,0.00503332,108280.0,108270.0,0.77487281]
["bitfinex","BTCUSD",1751914925951,0.11225332,108290.0,108280.0,0.21437122]
["bitfinex","BTCUSD",1751914926142,0.11239382,108290.0,108280.0,1.11388562]
["bitfinex","BTCUSD",1751914926513,0.11239382,108290.0,108280.0,1.07259319]
["bitfinex","BTCUSD",1751914926713,0.11239382,108290.0,108280.0,1.20015506]
["bitfinex","BTCUSD",1751914926926,0.11239382,108290.0,108280.0,1.11744649]
["bitfinex","BTCUSD",1751914927077,0.11239382,108290.0,108280.0,1.19996649]
["bitfinex","BTCUSD",1751914927490,0.11239382,108290.0,108280.0,1.19475649]
["bitfinex","BTCUSD",1751914927688,0.11539382,108290.0,108280.0,1.19996649]
["bitfinex","BTCUSD",1751914928513,0.11239382,108290.0,108280.0,1.19996649]
["bitfinex","BTCUSD",1751914929020,0.11239382,108290.0,108280.0,1.25496649]
["bitfinex","BTCUSD",1751914929398,0.11239382,108290.0,108280.0,1.31389402]
["bitfinex","BTCUSD",1751914930058,0.11239382,108290.0,108280.0,1.25896649]
["bitfinex","BTCUSD",1751914930260,0.11239382,108290.0,108280.0,1.31387812]
["bitfinex","BTCUSD",1751914930676,0.11239382,108290.0,108280.0,1.12462765]
["bitfinex","BTCUSD",1751914930828,0.11239382,108290.0,108280.0,1.08343812]
["bitfinex","BTCUSD",1751914931245,0.11239382,108290.0,108280.0,1.15236962]
["bitfinex","BTCUSD",1751914931666,0.11239382,108290.0,108280.0,1.14736962]
["bitfinex","BTCUSD",1751914932073,0.11239382,108290.0,108280.0,1.15036962]
["bitfinex","BTCUSD",1751914932278,0.11239382,108290.0,108280.0,1.14636962]
["bitfinex","BTCUSD",1751914932709,0.11239382,108290.0,108280.0,1.14936962]
["bitfinex","BTCUSD",1751914934170,0.11239382,108290.0,108280.0,1.00004962]
["bitfinex","BTCUSD",1751914934408,0.11239382,108290.0,108280.0,1.14916962]
["bitfinex","BTCUSD",1751914934692,0.11239382,108290.0,108280.0,1.19050712]
["bitfinex","BTCUSD",1751914934895,0.11239382,108290.0,108280.0,1.04138712]
["bitfinex","BTCUSD",1751914935071,0.11239382,108290.0,108280.0,1.10786712]
["bitfinex","BTCUSD",1751914935450,0.11239382,108290.0,108280.0,1.00003071]
["bitfinex","BTCUSD",1751914935651,0.11239382,108290.0,108280.0,1.12124171]
["bitfinex","BTCUSD",1751914937141,0.11239382,108290.0,108280.0,1.02127833]
["bitfinex","BTCUSD",1751914937376,0.11239382,108290.0,108280.0,0.85787362]
["bitfinex","BTCUSD",1751914937579,0.11239382,108290.0,108280.0,0.8214315]
["bitfinex","BTCUSD",1751914938036,0.11239382,108290.0,108280.0,0.65086164]
["bitfinex","BTCUSD",1751914938167,0.11239382,108290.0,108280.0,0.61369127]
["bitfinex","BTCUSD",1751914938362,0.13086146,108290.0,108280.0,0.42598496]
["bitfinex","BTCUSD",1751914938721,0.17441892,108290.0,108280.0,0.42398496]
["bitfinex","BTCUSD",1751914938923,0.19288741,108290.0,108280.0,0.08598496]
["bitfinex","BTCUSD",1751914939085,0.19288741,108290.0,108280.0,0.03598496]
["bitfinex","BTCUSD",1751914939289,0.37757667,108290.0,108280.0,0.03598496]
["bitfinex","BTCUSD",1751914939505,0.19288741,108290.0,108280.0,0.03598496]
["bitfinex","BTCUSD",1751914939726,0.18365304,108290.0,108280.0,0.03598496]
["bitfinex","BTCUSD",1751914939926,0.19288741,108290.0,108280.0,0.03598496]
["bitfinex","BTCUSD",1751914940145,0.19288741,108290.0,108280.0,0.03398496]
["bitfinex","BTCUSD",1751914940334,0.19288741,108290.0,108280.0,0.03298496]
["bitfinex","BTCUSD",1751914940508,0.37857667,108290.0,108280.0,0.03298496]
["bitfinex","BTCUSD",1751914940711,0.350875,108290.0,108280.0,0.03298496]
["bitfinex","BTCUSD",1751914941115,0.00923557,108270.0,108260.0,0.09932522]
["bitfinex","BTCUSD",1751914941356,0.02031772,108270.0,108260.0,0.26213634]
["bitfinex","BTCUSD",1751914941503,0.0295532,108270.0,108260.0,0.03623232]
["bitfinex","BTCUSD",1751914941878,0.0295532,108270.0,108260.0,0.23619653]
["bitfinex","BTCUSD",1751914942080,0.0092354,108270.0,108260.0,0.24543329]
["bitfinex","BTCUSD",1751914942275,0.0092354,108270.0,108260.0,0.25469653]
["bitfinex","BTCUSD",1751914942408,0.01847088,108270.0,108260.0,0.24545968]
["bitfinex","BTCUSD",1751914942840,0.01847088,108270.0,108260.0,0.25469653]
["bitfinex","BTCUSD",1751914943045,0.0092354,108270.0,108260.0,0.25469653]
["bitfinex","BTCUSD",1751914943244,0.01847097,108270.0,108260.0,0.24545968]
["bitfinex","BTCUSD",1751914943405,0.17646482,108280.0,108260.0,0.28569287]
["bitfinex","BTCUSD",1751914943603,0.23126373,108280.0,108260.0,0.27957644]
["bitfinex","BTCUSD",1751914943809,0.23126373,108280.0,108260.0,0.28881312]
["bitfinex","BTCUSD",1751914944264,0.23126373,108280.0,108260.0,0.29804963]
["bitfinex","BTCUSD",1751914944464,0.23126364,108280.0,108260.0,0.30522605]
["bitfinex","BTCUSD",1751914944654,0.24049878,108280.0,108260.0,0.28881312]
["bitfinex","BTCUSD",1751914944856,0.24049878,108280.0,108260.0,0.28363312]
["bitfinex","BTCUSD",1751914945052,0.24973409,108280.0,108260.0,0.28363312]
["bitfinex","BTCUSD",1751914945312,0.24973409,108280.0,108260.0,0.28675312]
["bitfinex","BTCUSD",1751914945545,0.24973409,108280.0,108260.0,0.28363312]
["bitfinex","BTCUSD",1751914945770,0.00923557,108270.0,108260.0,0.26515968]
["bitfinex","BTCUSD",1751914945975,0.0092354,108270.0,108260.0,0.28363329]
["bitfinex","BTCUSD",1751914946309,0.42520706,108280.0,108260.0,0.29286997]
["bitfinex","BTCUSD",1751914946512,0.32140651,108290.0,108270.0,0.19395936]
["bitfinex","BTCUSD",1751914946718,0.14595103,108290.0,108270.0,0.28731111]
["bitfinex","BTCUSD",1751914947077,0.14852,108280.0,108270.0,0.29654668]
["bitfinex","BTCUSD",1751914947807,0.15052,108280.0,108270.0,0.29654668]
["bitfinex","BTCUSD",1751914948050,0.15052,108280.0,108270.0,0.28731119]
["bitfinex","BTCUSD",1751914948245,0.002,108280.0,108270.0,0.28731119]
["bitfinex","BTCUSD",1751914948453,0.002,108280.0,108270.0,0.38798369]
["bitfinex","BTCUSD",1751914949101,0.12086155,108290.0,108270.0,0.35128318]
["bitfinex","BTCUSD",1751914949324,0.2605076,108290.0,108280.0,0.23004162]
["bitfinex","BTCUSD",1751914949501,0.2605076,108290.0,108280.0,0.04845531]
["bitfinex","BTCUSD",1751914949694,0.26974155,108290.0,108280.0,0.04845531]
["bitfinex","BTCUSD",1751914949892,0.33098727,108290.0,108280.0,0.03922]
["bitfinex","BTCUSD",1751914950096,0.01846951,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751914950297,0.01846951,108280.0,108270.0,0.14263647]
["bitfinex","BTCUSD",1751914950465,0.02770448,108280.0,108270.0,0.14263647]
["bitfinex","BTCUSD",1751914950670,0.51967763,108290.0,108270.0,0.36107592]
["bitfinex","BTCUSD",1751914950878,0.00923463,108280.0,108270.0,0.37031191]
["bitfinex","BTCUSD",1751914951073,0.51967763,108290.0,108270.0,0.37954782]
["bitfinex","BTCUSD",1751914951582,0.33498786,108290.0,108270.0,0.38878356]
["bitfinex","BTCUSD",1751914951778,0.32575349,108290.0,108270.0,0.38878356]
["bitfinex","BTCUSD",1751914951986,0.32575298,108290.0,108270.0,0.3980187]
["bitfinex","BTCUSD",1751914952210,0.33498718,108290.0,108270.0,0.37954714]
["bitfinex","BTCUSD",1751914952412,0.34418155,108290.0,108270.0,0.37031191]
["bitfinex","BTCUSD",1751914952612,0.00923454,108280.0,108270.0,0.37031191]
["bitfinex","BTCUSD",1751914952812,0.00923454,108280.0,108270.0,0.361076]
["bitfinex","BTCUSD",1751914952989,0.01123454,108280.0,108270.0,0.3795479]
["bitfinex","BTCUSD",1751914953208,0.002,108280.0,108270.0,0.37031199]
["bitfinex","BTCUSD",1751914953409,0.01123471,108280.0,108270.0,0.37031208]
["bitfinex","BTCUSD",1751914953759,0.002,108280.0,108270.0,0.36107592]
["bitfinex","BTCUSD",1751914953973,0.00923454,108280.0,108270.0,0.37031183]
["bitfinex","BTCUSD",1751914954196,0.33482837,108290.0,108270.0,0.37031183]
["bitfinex","BTCUSD",1751914954389,0.01123454,108280.0,108270.0,0.37031183]
["bitfinex","BTCUSD",1751914954599,0.01123454,108280.0,108270.0,0.37031191]
["bitfinex","BTCUSD",1751914955078,0.002,108280.0,108270.0,0.37954773]
["bitfinex","BTCUSD",1751914955279,0.002,108280.0,108270.0,0.37031199]
["bitfinex","BTCUSD",1751914955527,0.002,108280.0,108270.0,0.37954781]
["bitfinex","BTCUSD",1751914955734,0.002,108280.0,108270.0,0.38878346]
["bitfinex","BTCUSD",1751914955938,0.28780978,108290.0,108280.0,0.0184]
["bitfinex","BTCUSD",1751914956087,0.35208839,108290.0,108280.0,0.0184]
["bitfinex","BTCUSD",1751914956515,0.3428547,108290.0,108280.0,0.0184]
["bitfinex","BTCUSD",1751914956716,0.35208907,108290.0,108280.0,0.0184]
["bitfinex","BTCUSD",1751914957128,0.34808907,108290.0,108280.0,0.0184]
["bitfinex","BTCUSD",1751914957284,0.32038578,108290.0,108280.0,0.0184]
["bitfinex","BTCUSD",1751914957486,0.33361998,108290.0,108280.0,0.0184]
["bitfinex","BTCUSD",1751914957930,0.32438578,108290.0,108280.0,0.0184]
["bitfinex","BTCUSD",1751914958134,0.3336199,108290.0,108280.0,0.0184]
["bitfinex","BTCUSD",1751914958360,0.10639382,108290.0,108280.0,0.25539122]
["bitfinex","BTCUSD",1751914958536,0.10639382,108290.0,108280.0,0.67652712]
["bitfinex","BTCUSD",1751914958717,0.10639382,108290.0,108280.0,0.68576183]
["bitfinex","BTCUSD",1751914959243,0.10639382,108290.0,108280.0,0.72692542]
["bitfinex","BTCUSD",1751914959456,0.10239382,108290.0,108280.0,0.72692542]
["bitfinex","BTCUSD",1751914959667,0.10339382,108290.0,108280.0,0.72692542]
["bitfinex","BTCUSD",1751914960338,0.10339382,108290.0,108280.0,0.78183705]
["bitfinex","BTCUSD",1751914961991,0.10339382,108290.0,108280.0,1.12183705]
["bitfinex","BTCUSD",1751914962200,0.10339382,108290.0,108280.0,1.09521431]
["bitfinex","BTCUSD",1751914962423,0.10339382,108290.0,108280.0,1.22278606]
["bitfinex","BTCUSD",1751914962791,0.10339382,108290.0,108280.0,1.27773026]
["bitfinex","BTCUSD",1751914962997,0.10239382,108290.0,108280.0,1.26318941]
["bitfinex","BTCUSD",1751914963471,0.10239382,108290.0,108280.0,1.26618941]
["bitfinex","BTCUSD",1751914963692,0.10239382,108290.0,108280.0,1.26918941]
["bitfinex","BTCUSD",1751914964401,0.10239382,108290.0,108280.0,1.29693641]
["bitfinex","BTCUSD",1751914964583,0.10239382,108290.0,108280.0,1.29199221]
["bitfinex","BTCUSD",1751914966384,0.10239382,108290.0,108280.0,1.34693295]
["bitfinex","BTCUSD",1751914967134,0.10239382,108290.0,108280.0,1.29199221]
["bitfinex","BTCUSD",1751914968118,0.10239382,108290.0,108280.0,1.3469303]
["bitfinex","BTCUSD",1751914969496,0.10239382,108290.0,108280.0,0.65747142]
["bitfinex","BTCUSD",1751914969497,0.12086146,108290.0,108280.0,0.65747142]
["bitfinex","BTCUSD",1751914969693,0.33425859,108290.0,108280.0,0.1301764]
["bitfinex","BTCUSD",1751914969891,0.31579095,108290.0,108280.0,0.08897888]
["bitfinex","BTCUSD",1751914970092,0.46367095,108290.0,108280.0,0.006]
["bitfinex","BTCUSD",1751914970725,0.0092354,108270.0,108260.0,0.31597157]
["bitfinex","BTCUSD",1751914970933,0.0092354,108270.0,108260.0,0.4105285]
["bitfinex","BTCUSD",1751914971287,0.0092354,108270.0,108260.0,0.75976526]
["bitfinex","BTCUSD",1751914971654,0.0092354,108270.0,108260.0,0.7505285]
["bitfinex","BTCUSD",1751914971848,0.01847088,108270.0,108260.0,0.7505285]
["bitfinex","BTCUSD",1751914972063,0.01847088,108270.0,108260.0,0.7525285]
["bitfinex","BTCUSD",1751914972793,0.03694227,108270.0,108260.0,0.54411576]
["bitfinex","BTCUSD",1751914973188,0.02770645,108270.0,108260.0,0.55335278]
["bitfinex","BTCUSD",1751914973399,0.01847088,108270.0,108260.0,0.74229321]
["bitfinex","BTCUSD",1751914973554,0.21241261,108280.0,108260.0,0.75152988]
["bitfinex","BTCUSD",1751914973742,0.0092354,108270.0,108260.0,0.75360997]
["bitfinex","BTCUSD",1751914973941,0.01847097,108270.0,108260.0,0.74437312]
["bitfinex","BTCUSD",1751914974597,0.02770456,108280.0,108260.0,0.74437312]
["bitfinex","BTCUSD",1751914974803,0.01846951,108280.0,108260.0,0.74437312]
["bitfinex","BTCUSD",1751914975001,0.02770456,108280.0,108260.0,0.55039576]
["bitfinex","BTCUSD",1751914975207,0.08421849,108280.0,108260.0,0.54843131]
["bitfinex","BTCUSD",1751914975383,0.07498326,108280.0,108260.0,0.55766833]
["bitfinex","BTCUSD",1751914975589,0.07498326,108280.0,108260.0,0.77010855]
["bitfinex","BTCUSD",1751914975791,0.26892508,108280.0,108260.0,0.65491835]
["bitfinex","BTCUSD",1751914976136,0.01847088,108270.0,108260.0,0.43301438]
["bitfinex","BTCUSD",1751914976340,0.39829557,108280.0,108260.0,0.43301438]
["bitfinex","BTCUSD",1751914976341,0.22278429,108280.0,108260.0,0.61742859]
["bitfinex","BTCUSD",1751914976545,0.22278429,108280.0,108260.0,0.63682859]
["bitfinex","BTCUSD",1751914976747,0.22378429,108280.0,108260.0,0.63682859]
["bitfinex","BTCUSD",1751914976882,0.22278429,108280.0,108260.0,0.63682859]
["bitfinex","BTCUSD",1751914977291,0.22278429,108280.0,108260.0,0.64706527]
["bitfinex","BTCUSD",1751914977536,0.22278429,108280.0,108260.0,0.64906527]
["bitfinex","BTCUSD",1751914977855,0.40849069,108280.0,108260.0,0.64302859]
["bitfinex","BTCUSD",1751914978089,0.40849069,108280.0,108260.0,0.64102859]
["bitfinex","BTCUSD",1751914978315,0.22378429,108280.0,108260.0,0.66856527]
["bitfinex","BTCUSD",1751914979365,0.21454898,108280.0,108260.0,0.67780186]
["bitfinex","BTCUSD",1751914979580,0.0575135,108280.0,108260.0,0.67780186]
["bitfinex","BTCUSD",1751914979775,0.21442804,108280.0,108260.0,0.68703837]
["bitfinex","BTCUSD",1751914979972,0.21442804,108280.0,108260.0,0.67780135]
["bitfinex","BTCUSD",1751914980156,0.21442804,108280.0,108260.0,0.68703726]
["bitfinex","BTCUSD",1751914980157,0.06674804,108280.0,108260.0,0.68703726]
["bitfinex","BTCUSD",1751914980357,0.21442795,108280.0,108260.0,0.67988084]
["bitfinex","BTCUSD",1751914980923,0.21434804,108280.0,108270.0,0.20319561]
["bitfinex","BTCUSD",1751914981131,0.1958787,108280.0,108270.0,0.25465159]
["bitfinex","BTCUSD",1751914981248,0.001,108280.0,108270.0,0.29733117]
["bitfinex","BTCUSD",1751914981450,0.001,108280.0,108270.0,0.39800367]
["bitfinex","BTCUSD",1751914982496,0.25003382,108290.0,108280.0,0.24187633]
["bitfinex","BTCUSD",1751914982697,0.10239382,108290.0,108280.0,0.2801405]
["bitfinex","BTCUSD",1751914982899,0.11162751,108290.0,108280.0,0.28014067]
["bitfinex","BTCUSD",1751914983095,0.10239382,108290.0,108280.0,0.28937564]
["bitfinex","BTCUSD",1751914983376,0.10239382,108290.0,108280.0,0.29861052]
["bitfinex","BTCUSD",1751914983577,0.10239382,108290.0,108280.0,0.30784523]
["bitfinex","BTCUSD",1751914983916,0.10439382,108290.0,108280.0,0.39928216]
["bitfinex","BTCUSD",1751914984512,0.10439382,108290.0,108280.0,0.3715776]
["bitfinex","BTCUSD",1751914984718,0.10439382,108290.0,108280.0,0.38081257]
["bitfinex","BTCUSD",1751914984902,0.10439382,108290.0,108280.0,0.39004745]
["bitfinex","BTCUSD",1751914985309,0.10439382,108290.0,108280.0,0.3715776]
["bitfinex","BTCUSD",1751914985503,0.10439382,108290.0,108280.0,0.38081257]
["bitfinex","BTCUSD",1751914986170,0.10439382,108290.0,108280.0,0.3715776]
["bitfinex","BTCUSD",1751914986376,0.10439382,108290.0,108280.0,0.38081257]
["bitfinex","BTCUSD",1751914987059,0.10439382,108290.0,108280.0,0.39004745]
["bitfinex","BTCUSD",1751914987963,0.10439382,108290.0,108280.0,0.35310741]
["bitfinex","BTCUSD",1751914988170,0.12286163,108290.0,108280.0,0.1684011]
["bitfinex","BTCUSD",1751914988366,0.12286155,108290.0,108280.0,0.1684011]
["bitfinex","BTCUSD",1751914989211,0.1136276,108290.0,108280.0,0.36234272]
["bitfinex","BTCUSD",1751914989667,0.1136276,108290.0,108280.0,0.37157795]
["bitfinex","BTCUSD",1751914990286,0.11362751,108290.0,108280.0,0.39004806]
["bitfinex","BTCUSD",1751914990500,0.10439382,108290.0,108280.0,0.39004797]
["bitfinex","BTCUSD",1751914990837,0.1136276,108290.0,108280.0,0.38081309]
["bitfinex","BTCUSD",1751914991485,0.3075514,108290.0,108280.0,0.07168417]
["bitfinex","BTCUSD",1751914991640,0.01846934,108280.0,108270.0,0.18834]
["bitfinex","BTCUSD",1751914991837,0.06030638,108280.0,108270.0,0.07409894]
["bitfinex","BTCUSD",1751914992550,0.05107141,108280.0,108270.0,0.07089894]
["bitfinex","BTCUSD",1751914992774,0.01846934,108280.0,108270.0,0.07089894]
["bitfinex","BTCUSD",1751914992996,0.01846934,108280.0,108270.0,0.07409894]
["bitfinex","BTCUSD",1751914993219,0.01946934,108280.0,108270.0,0.0833351]
["bitfinex","BTCUSD",1751914993428,0.01946934,108280.0,108270.0,0.26805847]
["bitfinex","BTCUSD",1751914993592,0.01946934,108280.0,108270.0,0.07409894]
["bitfinex","BTCUSD",1751914993795,0.02870431,108280.0,108270.0,0.07409894]
["bitfinex","BTCUSD",1751914994012,0.01946934,108280.0,108270.0,0.07409894]
["bitfinex","BTCUSD",1751914994527,0.01946934,108280.0,108270.0,0.11212915]
["bitfinex","BTCUSD",1751914994728,0.39299338,108280.0,108270.0,0.03299894]
["bitfinex","BTCUSD",1751914994960,0.38375858,108280.0,108270.0,0.03299894]
["bitfinex","BTCUSD",1751914996969,0.38283501,108280.0,108270.0,0.03299894]
["bitfinex","BTCUSD",1751914999266,0.38283501,108280.0,108270.0,0.07422915]
["bitfinex","BTCUSD",1751914999460,0.1981287,108280.0,108270.0,0.07422915]
["bitfinex","BTCUSD",1751914999698,0.1981287,108280.0,108270.0,0.09252915]
["bitfinex","BTCUSD",1751915000761,0.20736401,108280.0,108270.0,0.09252915]
["bitfinex","BTCUSD",1751915000890,0.39207032,108280.0,108270.0,0.09252915]
["bitfinex","BTCUSD",1751915001976,0.20736323,108280.0,108270.0,0.09252915]
["bitfinex","BTCUSD",1751915002598,0.19812818,108280.0,108270.0,0.09252915]
["bitfinex","BTCUSD",1751915003020,0.20736332,108280.0,108270.0,0.11062915]
["bitfinex","BTCUSD",1751915003300,7.643e-05,108280.0,108270.0,0.30059252]
["bitfinex","BTCUSD",1751915003462,0.14679643,108280.0,108270.0,0.3098286]
["bitfinex","BTCUSD",1751915003863,0.14679643,108280.0,108270.0,0.32830041]
["bitfinex","BTCUSD",1751915004172,0.14679643,108280.0,108270.0,0.31906459]
["bitfinex","BTCUSD",1751915004500,0.15603106,108280.0,108270.0,0.3283005]
["bitfinex","BTCUSD",1751915004696,0.14679643,108280.0,108270.0,0.33753632]
["bitfinex","BTCUSD",1751915005267,7.643e-05,108280.0,108270.0,0.33753632]
["bitfinex","BTCUSD",1751915005478,7.643e-05,108280.0,108270.0,0.34677206]
["bitfinex","BTCUSD",1751915005672,7.643e-05,108280.0,108270.0,0.39247441]
["bitfinex","BTCUSD",1751915006036,0.00931097,108280.0,108270.0,0.3283005]
["bitfinex","BTCUSD",1751915006766,7.643e-05,108280.0,108270.0,0.33753632]
["bitfinex","BTCUSD",1751915007259,7.643e-05,108280.0,108270.0,0.3283005]
["bitfinex","BTCUSD",1751915007507,7.643e-05,108280.0,108270.0,0.38323859]
["bitfinex","BTCUSD",1751915007681,7.643e-05,108280.0,108270.0,0.33753632]
["bitfinex","BTCUSD",1751915009039,7.643e-05,108280.0,108270.0,0.31906459]
["bitfinex","BTCUSD",1751915009353,7.643e-05,108280.0,108270.0,0.3283005]
["bitfinex","BTCUSD",1751915009841,7.643e-05,108280.0,108270.0,0.33753632]
["bitfinex","BTCUSD",1751915010149,7.643e-05,108280.0,108270.0,0.3283005]
["bitfinex","BTCUSD",1751915010354,0.00931114,108280.0,108270.0,0.3098286]
["bitfinex","BTCUSD",1751915010498,0.05731614,108280.0,108270.0,0.31906459]
["bitfinex","BTCUSD",1751915010846,7.643e-05,108280.0,108270.0,0.31906459]
["bitfinex","BTCUSD",1751915011006,7.643e-05,108280.0,108270.0,0.32830041]
["bitfinex","BTCUSD",1751915011205,0.09747025,108290.0,108280.0,0.20230631]
["bitfinex","BTCUSD",1751915011473,0.09747025,108290.0,108280.0,0.27671561]
["bitfinex","BTCUSD",1751915011609,0.09747025,108290.0,108280.0,0.33641559]
["bitfinex","BTCUSD",1751915011816,0.09747025,108290.0,108280.0,0.32718079]
["bitfinex","BTCUSD",1751915012817,0.09747025,108290.0,108280.0,0.31794582]
["bitfinex","BTCUSD",1751915013014,0.09747025,108290.0,108280.0,0.32718079]
["bitfinex","BTCUSD",1751915013219,0.09947025,108290.0,108280.0,0.32718079]
["bitfinex","BTCUSD",1751915013527,0.09947025,108290.0,108280.0,0.31794582]
["bitfinex","BTCUSD",1751915013732,0.09947025,108290.0,108280.0,0.32718079]
["bitfinex","BTCUSD",1751915014132,0.09947025,108290.0,108280.0,0.33641567]
["bitfinex","BTCUSD",1751915014334,0.09947025,108290.0,108280.0,0.34565038]
["bitfinex","BTCUSD",1751915014552,0.09947025,108290.0,108280.0,0.33641567]
["bitfinex","BTCUSD",1751915015108,0.09947025,108290.0,108280.0,0.31794582]
["bitfinex","BTCUSD",1751915015310,0.10870394,108290.0,108280.0,0.31794582]
["bitfinex","BTCUSD",1751915015642,0.10870394,108290.0,108280.0,0.31794591]
["bitfinex","BTCUSD",1751915015883,0.10870394,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915017052,0.09947025,108290.0,108280.0,0.33641593]
["bitfinex","BTCUSD",1751915017175,0.09947025,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915017525,0.09947025,108290.0,108280.0,0.33641593]
["bitfinex","BTCUSD",1751915017690,0.09947025,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915018275,0.09947025,108290.0,108280.0,0.33641593]
["bitfinex","BTCUSD",1751915018852,0.09947025,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915019056,0.10870403,108290.0,108280.0,0.31794591]
["bitfinex","BTCUSD",1751915019193,0.10870403,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915019399,0.09947025,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915019975,0.10870394,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915020370,0.09947025,108290.0,108280.0,0.33641593]
["bitfinex","BTCUSD",1751915020769,0.09947025,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915020972,0.09947025,108290.0,108280.0,0.33641593]
["bitfinex","BTCUSD",1751915021894,0.09947025,108290.0,108280.0,0.31794591]
["bitfinex","BTCUSD",1751915022042,0.10870403,108290.0,108280.0,0.31794591]
["bitfinex","BTCUSD",1751915022507,0.09947025,108290.0,108280.0,0.31794591]
["bitfinex","BTCUSD",1751915022703,0.09947025,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915023014,0.09947025,108290.0,108280.0,0.33641593]
["bitfinex","BTCUSD",1751915023346,0.09947025,108290.0,108280.0,0.31794591]
["bitfinex","BTCUSD",1751915023536,0.09947025,108290.0,108280.0,0.32718096]
["bitfinex","BTCUSD",1751915023947,0.09947025,108290.0,108280.0,0.31794591]
["bitfinex","BTCUSD",1751915024156,0.10870403,108290.0,108280.0,0.32718114]
["bitfinex","BTCUSD",1751915024493,0.09947025,108290.0,108280.0,0.32718114]
["bitfinex","BTCUSD",1751915024949,0.09947025,108290.0,108280.0,0.317946]
["bitfinex","BTCUSD",1751915025146,0.10870403,108290.0,108280.0,0.32718114]
["bitfinex","BTCUSD",1751915025707,0.10870403,108290.0,108280.0,0.317946]
["bitfinex","BTCUSD",1751915026046,0.09947025,108290.0,108280.0,0.32718114]
["bitfinex","BTCUSD",1751915026350,0.09947025,108290.0,108280.0,0.33641619]
["bitfinex","BTCUSD",1751915026552,0.10870403,108290.0,108280.0,0.32718114]
["bitfinex","BTCUSD",1751915027195,0.09947025,108290.0,108280.0,0.33641619]
["bitfinex","BTCUSD",1751915028166,0.10870394,108290.0,108280.0,0.33641619]
["bitfinex","BTCUSD",1751915028364,0.10870394,108290.0,108280.0,0.32718114]
["bitfinex","BTCUSD",1751915028572,0.1179378,108290.0,108280.0,0.30871077]
["bitfinex","BTCUSD",1751915029109,0.13640595,108290.0,108280.0,0.11476915]
["bitfinex","BTCUSD",1751915029284,0.18504159,108290.0,108280.0,0.26076915]
["bitfinex","BTCUSD",1751915029429,0.19427605,108290.0,108280.0,0.11476915]
["bitfinex","BTCUSD",1751915029646,0.18504159,108290.0,108280.0,0.26076915]
["bitfinex","BTCUSD",1751915029841,0.1758073,108290.0,108280.0,0.25875915]
["bitfinex","BTCUSD",1751915030295,0.1758073,108290.0,108280.0,0.11275915]
["bitfinex","BTCUSD",1751915031703,0.17580722,108290.0,108280.0,0.11275915]
["bitfinex","BTCUSD",1751915031911,0.12717218,108290.0,108280.0,0.11481915]
["bitfinex","BTCUSD",1751915032146,0.11793806,108290.0,108280.0,0.11481915]
["bitfinex","BTCUSD",1751915032348,0.09947025,108290.0,108280.0,0.31799583]
["bitfinex","BTCUSD",1751915032736,0.10870403,108290.0,108280.0,0.32400088]
["bitfinex","BTCUSD",1751915032899,0.10870403,108290.0,108280.0,0.32705088]
["bitfinex","BTCUSD",1751915033115,0.09947025,108290.0,108280.0,0.31781583]
["bitfinex","BTCUSD",1751915033470,0.09947025,108290.0,108280.0,0.83726316]
["bitfinex","BTCUSD",1751915033752,0.09947025,108290.0,108280.0,0.80901223]
["bitfinex","BTCUSD",1751915034418,0.09947025,108290.0,108280.0,0.86412496]
["bitfinex","BTCUSD",1751915034611,0.09747025,108290.0,108280.0,0.86412496]
["bitfinex","BTCUSD",1751915034854,0.09747025,108290.0,108280.0,0.86612496]
["bitfinex","BTCUSD",1751915035058,0.09747025,108290.0,108280.0,0.86812496]
["bitfinex","BTCUSD",1751915035467,0.09747025,108290.0,108280.0,0.91812496]
["bitfinex","BTCUSD",1751915039321,0.09747025,108290.0,108280.0,0.86301223]
["bitfinex","BTCUSD",1751915042383,0.09747025,108290.0,108280.0,0.89981223]
["bitfinex","BTCUSD",1751915044086,0.09747025,108290.0,108280.0,0.92756023]
["bitfinex","BTCUSD",1751915047155,0.09747025,108290.0,108280.0,0.92752023]
["bitfinex","BTCUSD",1751915048380,0.09747025,108290.0,108280.0,0.89076023]
["bitfinex","BTCUSD",1751915052219,0.09747025,108290.0,108280.0,1.18264023]
["bitfinex","BTCUSD",1751915058066,0.09747025,108290.0,108280.0,0.89076023]
["bitfinex","BTCUSD",1751915058268,0.09747025,108290.0,108280.0,1.03668023]
["bitfinex","BTCUSD",1751915060517,0.09747025,108290.0,108280.0,0.95416023]
["bitfinex","BTCUSD",1751915062647,0.09747025,108290.0,108280.0,1.06504755]
["bitfinex","BTCUSD",1751915063677,0.09747025,108290.0,108280.0,0.95425759]
["bitfinex","BTCUSD",1751915064124,0.09747025,108290.0,108280.0,1.06514491]
["bitfinex","BTCUSD",1751915064358,0.09747025,108290.0,108280.0,0.91922491]
["bitfinex","BTCUSD",1751915064682,0.09747025,108290.0,108280.0,1.08366491]
["bitfinex","BTCUSD",1751915064929,0.09747025,108290.0,108280.0,0.91922491]
["bitfinex","BTCUSD",1751915065089,0.09747025,108290.0,108280.0,1.06514491]
["bitfinex","BTCUSD",1751915065730,0.09747025,108290.0,108280.0,0.91922491]
["bitfinex","BTCUSD",1751915065936,0.09747025,108290.0,108280.0,1.06514491]
["bitfinex","BTCUSD",1751915069885,0.002,108310.0,108300.0,0.25041199]
["bitfinex","BTCUSD",1751915070150,0.0020468,108310.0,108300.0,0.57916439]
["bitfinex","BTCUSD",1751915071298,0.0020468,108310.0,108300.0,0.56993138]
["bitfinex","BTCUSD",1751915071506,0.0020468,108310.0,108300.0,0.57916447]
["bitfinex","BTCUSD",1751915072038,0.0020468,108310.0,108300.0,0.56993138]
["bitfinex","BTCUSD",1751915072215,0.0020468,108310.0,108300.0,0.57916456]
["bitfinex","BTCUSD",1751915072404,0.0040468,108310.0,108300.0,0.58839765]
["bitfinex","BTCUSD",1751915072649,0.0040468,108310.0,108300.0,0.59763066]
["bitfinex","BTCUSD",1751915072824,0.0040468,108310.0,108300.0,0.58839765]
["bitfinex","BTCUSD",1751915073159,0.0040468,108310.0,108300.0,0.59763066]
["bitfinex","BTCUSD",1751915073375,0.0040468,108310.0,108300.0,0.41511276]
["bitfinex","BTCUSD",1751915073524,0.01327887,108310.0,108300.0,0.61505191]
["bitfinex","BTCUSD",1751915073732,0.0040468,108310.0,108300.0,0.624285]
["bitfinex","BTCUSD",1751915074339,0.0040468,108310.0,108300.0,0.627485]
["bitfinex","BTCUSD",1751915074549,0.01327879,108310.0,108300.0,0.62748526]
["bitfinex","BTCUSD",1751915074965,0.01327887,108310.0,108300.0,0.61825191]
["bitfinex","BTCUSD",1751915075240,0.0040468,108310.0,108300.0,0.62428526]
["bitfinex","BTCUSD",1751915075444,0.01327879,108310.0,108300.0,0.46917191]
["bitfinex","BTCUSD",1751915075652,0.0040468,108310.0,108300.0,0.63351818]
["bitfinex","BTCUSD",1751915075998,0.0040468,108310.0,108300.0,0.63671818]
["bitfinex","BTCUSD",1751915076451,0.0040468,108310.0,108300.0,0.60362205]
["bitfinex","BTCUSD",1751915076938,0.01327879,108310.0,108300.0,0.59438896]
["bitfinex","BTCUSD",1751915077170,0.0040468,108310.0,108300.0,0.61285523]
["bitfinex","BTCUSD",1751915077745,0.0040468,108310.0,108300.0,0.61499523]
["bitfinex","BTCUSD",1751915079142,0.0020468,108310.0,108300.0,0.61499523]
["bitfinex","BTCUSD",1751915079515,0.0020468,108310.0,108300.0,0.46911523]
["bitfinex","BTCUSD",1751915079703,0.0020468,108310.0,108300.0,0.61495523]
["bitfinex","BTCUSD",1751915081934,0.0020468,108310.0,108300.0,0.64320616]
["bitfinex","BTCUSD",1751915082127,0.0020468,108310.0,108300.0,0.65633772]
["bitfinex","BTCUSD",1751915083352,0.0032475,108320.0,108310.0,0.24989239]
["bitfinex","BTCUSD",1751915083554,0.0032475,108320.0,108310.0,0.53169357]
["bitfinex","BTCUSD",1751915085413,0.0052475,108320.0,108310.0,0.513229]
["bitfinex","BTCUSD",1751915085790,0.0052475,108320.0,108310.0,0.5203215]
["bitfinex","BTCUSD",1751915085940,0.0052475,108320.0,108310.0,0.5171215]
["bitfinex","BTCUSD",1751915086143,0.0052475,108320.0,108310.0,0.52635383]
["bitfinex","BTCUSD",1751915086355,0.0052475,108320.0,108310.0,0.53878607]
["bitfinex","BTCUSD",1751915086717,0.0052475,108320.0,108310.0,0.55015823]
["bitfinex","BTCUSD",1751915091616,0.0032475,108320.0,108310.0,0.54092607]
["bitfinex","BTCUSD",1751915092107,0.0032475,108320.0,108310.0,0.53169383]
["bitfinex","BTCUSD",1751915092257,0.0032475,108320.0,108310.0,0.54092607]
["bitfinex","BTCUSD",1751915092969,0.0032475,108320.0,108310.0,0.53169391]
["bitfinex","BTCUSD",1751915093161,0.0032475,108320.0,108310.0,0.54092624]
["bitfinex","BTCUSD",1751915093366,0.0032475,108320.0,108310.0,0.55014692]
["bitfinex","BTCUSD",1751915093967,0.0032475,108320.0,108310.0,0.54091468]
["bitfinex","BTCUSD",1751915094175,0.0032475,108320.0,108310.0,0.53168235]
["bitfinex","BTCUSD",1751915094390,0.0032475,108320.0,108310.0,0.55014684]
["bitfinex","BTCUSD",1751915094790,0.0032475,108320.0,108310.0,0.54091468]
["bitfinex","BTCUSD",1751915094951,0.0032475,108320.0,108310.0,0.55014692]
["bitfinex","BTCUSD",1751915095170,0.0032475,108320.0,108310.0,0.54091425]
["bitfinex","BTCUSD",1751915095376,0.0032475,108320.0,108310.0,0.53168201]
["bitfinex","BTCUSD",1751915095637,0.0032475,108320.0,108310.0,0.54091417]
["bitfinex","BTCUSD",1751915095819,0.0032475,108320.0,108310.0,0.52244968]
["bitfinex","BTCUSD",1751915096036,0.02171019,108320.0,108310.0,0.07671269]
["bitfinex","BTCUSD",1751915096175,0.06285365,108320.0,108310.0,0.04131269]
["bitfinex","BTCUSD",1751915096385,0.01846457,108310.0,108300.0,0.47265186]
["bitfinex","BTCUSD",1751915096631,0.02769715,108310.0,108300.0,0.25961186]
["bitfinex","BTCUSD",1751915096830,0.02769715,108310.0,108300.0,0.05871269]
["bitfinex","BTCUSD",1751915098343,0.01846457,108310.0,108300.0,0.07491269]
["bitfinex","BTCUSD",1751915098544,0.00923216,108310.0,108300.0,0.2688185]
["bitfinex","BTCUSD",1751915098694,0.00923216,108310.0,108300.0,0.13005186]
["bitfinex","BTCUSD",1751915098931,0.01846457,108310.0,108300.0,0.13005186]
["bitfinex","BTCUSD",1751915099132,0.00923216,108310.0,108300.0,0.13005186]
["bitfinex","BTCUSD",1751915099338,0.0184644,108310.0,108300.0,0.13005186]
["bitfinex","BTCUSD",1751915099729,0.0184644,108310.0,108300.0,0.14221547]
["bitfinex","BTCUSD",1751915099929,0.0184644,108310.0,108300.0,0.13928547]
["bitfinex","BTCUSD",1751915100143,0.0184644,108310.0,108300.0,0.13298186]
["bitfinex","BTCUSD",1751915100406,0.03692923,108310.0,108300.0,0.13298186]
["bitfinex","BTCUSD",1751915100704,0.02769673,108310.0,108300.0,0.13005186]
["bitfinex","BTCUSD",1751915100930,0.00923207,108310.0,108300.0,0.32688749]
["bitfinex","BTCUSD",1751915101107,0.00923207,108310.0,108300.0,0.31765406]
["bitfinex","BTCUSD",1751915101431,0.05362209,108320.0,108300.0,0.33012098]
["bitfinex","BTCUSD",1751915101559,0.05362209,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915102123,0.06285399,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915103240,0.24949209,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915103945,0.06485399,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915104147,0.05562209,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915104559,0.06485399,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915104784,0.24026019,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915104990,0.24949201,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915105303,0.05562209,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915106202,0.06485399,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915106440,0.24949209,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915106641,0.2402607,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915109087,0.23102906,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915109323,0.22179733,108320.0,108310.0,0.0167]
["bitfinex","BTCUSD",1751915109485,0.0092325,108310.0,108300.0,0.0735294]
["bitfinex","BTCUSD",1751915109702,0.04987703,108310.0,108300.0,0.0735294]
["bitfinex","BTCUSD",1751915109908,0.0591097,108310.0,108300.0,0.0735294]
["bitfinex","BTCUSD",1751915110086,0.05910961,108310.0,108300.0,0.0735294]
["bitfinex","BTCUSD",1751915110290,0.04064453,108310.0,108300.0,0.0735294]
["bitfinex","BTCUSD",1751915110495,0.23453235,108310.0,108300.0,0.0735294]
["bitfinex","BTCUSD",1751915110698,0.37094002,108310.0,108300.0,0.0413294]
["bitfinex","BTCUSD",1751915110922,0.19390563,108300.0,108290.0,0.0413294]
["bitfinex","BTCUSD",1751915111123,0.20315775,108290.0,108280.0,0.11516857]
["bitfinex","BTCUSD",1751915111455,0.34879775,108290.0,108280.0,0.0600762]
["bitfinex","BTCUSD",1751915111656,0.34879775,108290.0,108280.0,0.0187468]
["bitfinex","BTCUSD",1751915111788,0.34879775,108290.0,108280.0,0.0347468]
["bitfinex","BTCUSD",1751915112637,0.35788413,108290.0,108280.0,0.0347468]
["bitfinex","BTCUSD",1751915112839,0.42902763,108290.0,108280.0,0.0347468]
["bitfinex","BTCUSD",1751915113461,0.41070705,108290.0,108280.0,0.0347468]
["bitfinex","BTCUSD",1751915113777,0.08961182,108290.0,108280.0,0.0347468]
["bitfinex","BTCUSD",1751915113964,0.42917545,108290.0,108280.0,0.0347468]
["bitfinex","BTCUSD",1751915115121,0.43846935,108290.0,108280.0,0.0347468]
["bitfinex","BTCUSD",1751915115541,0.41994142,108290.0,108280.0,0.0347468]
["bitfinex","BTCUSD",1751915115742,0.41070713,108290.0,108280.0,0.0347468]
["bitfinex","BTCUSD",1751915115979,0.41070713,108290.0,108280.0,0.0187468]
["bitfinex","BTCUSD",1751915117562,0.44734713,108290.0,108280.0,0.0187468]
["bitfinex","BTCUSD",1751915118231,0.41070713,108290.0,108280.0,0.0187468]
["bitfinex","BTCUSD",1751915118441,0.41070713,108290.0,108280.0,0.0357468]
["bitfinex","BTCUSD",1751915118609,0.41070713,108290.0,108280.0,0.0187468]
["bitfinex","BTCUSD",1751915118972,0.4200606,108290.0,108280.0,0.0187468]
["bitfinex","BTCUSD",1751915119916,0.4200606,108290.0,108280.0,0.0355468]
["bitfinex","BTCUSD",1751915121918,0.51149753,108290.0,108280.0,0.0187468]
["bitfinex","BTCUSD",1751915122717,0.51149753,108290.0,108280.0,0.0020468]
["bitfinex","BTCUSD",1751915122969,0.54809753,108290.0,108280.0,0.0020468]
["bitfinex","BTCUSD",1751915125431,0.54709753,108290.0,108280.0,0.0020468]
["bitfinex","BTCUSD",1751915125827,0.55109753,108290.0,108280.0,0.0020468]
["bitfinex","BTCUSD",1751915128695,0.56563838,108290.0,108280.0,0.0020468]
["bitfinex","BTCUSD",1751915128908,0.95563838,108290.0,108280.0,0.0020468]
["bitfinex","BTCUSD",1751915129740,0.98340238,108290.0,108280.0,0.0020468]
["bitfinex","BTCUSD",1751915132568,1.08073238,108290.0,108280.0,0.0020468]
["bitfinex","BTCUSD",1751915132946,1.57463238,108290.0,108280.0,0.0020468]
["bitfinex","BTCUSD",1751915133566,1.57463238,108290.0,108280.0,0.5020468]
["bitfinex","BTCUSD",1751915134478,1.57459238,108290.0,108280.0,0.5020468]
["bitfinex","BTCUSD",1751915135262,1.57059238,108290.0,108280.0,0.5020468]
["bitfinex","BTCUSD",1751915135445,1.57459238,108290.0,108280.0,0.5020468]
["bitfinex","BTCUSD",1751915135859,1.08069238,108290.0,108280.0,0.05421432]
["bitfinex","BTCUSD",1751915136064,1.08069238,108290.0,108260.0,0.1]
["bitfinex","BTCUSD",1751915136065,0.21773595,108270.0,108260.0,0.1]
["bitfinex","BTCUSD",1751915136276,0.36415165,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915136469,0.54631165,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915137513,0.54731165,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915137934,0.59731165,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915138720,0.93719165,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915139773,0.96496365,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915140179,1.30377365,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915141240,1.30277365,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915141443,1.12073365,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915141569,1.15544365,108270.0,108260.0,0.13296852]
["bitfinex","BTCUSD",1751915141978,1.15544365,108270.0,108260.0,0.11596852]
["bitfinex","BTCUSD",1751915142592,1.15444365,108270.0,108260.0,0.11596852]
["bitfinex","BTCUSD",1751915142790,1.15844365,108270.0,108260.0,0.11596852]
["bitfinex","BTCUSD",1751915142995,0.97640365,108270.0,108260.0,0.11596852]
["bitfinex","BTCUSD",1751915143194,1.15844365,108270.0,108260.0,0.11596852]
["bitfinex","BTCUSD",1751915145670,1.16244365,108270.0,108260.0,0.11596852]
["bitfinex","BTCUSD",1751915146044,1.15844365,108270.0,108260.0,0.11596852]
["bitfinex","BTCUSD",1751915146516,1.16244365,108270.0,108260.0,0.11596852]
["bitfinex","BTCUSD",1751915147248,0.92192365,108270.0,108260.0,0.13186852]
["bitfinex","BTCUSD",1751915147604,0.85763165,108270.0,108260.0,0.13487852]
["bitfinex","BTCUSD",1751915147770,0.8796108,108270.0,108260.0,0.13700852]
["bitfinex","BTCUSD",1751915147977,0.26617387,108270.0,108260.0,0.13700852]
["bitfinex","BTCUSD",1751915148229,0.0906859,108270.0,108260.0,0.13700852]
["bitfinex","BTCUSD",1751915148522,0.19042321,108270.0,108260.0,0.13700852]
["bitfinex","BTCUSD",1751915148873,0.008,108270.0,108260.0,0.13700852]
["bitfinex","BTCUSD",1751915149077,0.15871557,108270.0,108260.0,0.13700852]
["bitfinex","BTCUSD",1751915149275,0.01846968,108280.0,108260.0,0.31805898]
["bitfinex","BTCUSD",1751915149503,0.14748,108270.0,108260.0,0.33308588]
["bitfinex","BTCUSD",1751915149791,0.16407497,108270.0,108260.0,0.34245386]
["bitfinex","BTCUSD",1751915150125,0.14548,108270.0,108260.0,0.34245386]
["bitfinex","BTCUSD",1751915150342,0.14548,108270.0,108260.0,0.34244386]
["bitfinex","BTCUSD",1751915150528,0.15471548,108270.0,108260.0,0.15870352]
["bitfinex","BTCUSD",1751915150768,0.15471548,108270.0,108260.0,0.14009852]
["bitfinex","BTCUSD",1751915150965,0.19235171,108270.0,108260.0,0.14310852]
["bitfinex","BTCUSD",1751915151535,0.21082318,108270.0,108260.0,0.14310852]
["bitfinex","BTCUSD",1751915152433,0.38631167,108270.0,108260.0,0.14310852]
["bitfinex","BTCUSD",1751915152635,0.4777486,108270.0,108260.0,0.14310852]
["bitfinex","BTCUSD",1751915152809,0.4777486,108270.0,108260.0,0.13796852]
["bitfinex","BTCUSD",1751915153448,0.4777486,108270.0,108260.0,0.14102852]
["bitfinex","BTCUSD",1751915153655,0.4777486,108270.0,108260.0,0.13802852]
["bitfinex","BTCUSD",1751915154002,0.4777486,108270.0,108260.0,0.13696852]
["bitfinex","BTCUSD",1751915154527,0.4777486,108270.0,108260.0,0.14002852]
["bitfinex","BTCUSD",1751915154705,0.4777486,108270.0,108260.0,0.13902852]
["bitfinex","BTCUSD",1751915155300,0.4777486,108270.0,108260.0,0.13596852]
["bitfinex","BTCUSD",1751915156420,0.4777486,108270.0,108260.0,0.13902852]
["bitfinex","BTCUSD",1751915156909,0.4777486,108270.0,108260.0,0.13702852]
["bitfinex","BTCUSD",1751915157311,0.4777486,108270.0,108260.0,0.13914852]
["bitfinex","BTCUSD",1751915157312,0.3322686,108270.0,108260.0,0.13914852]
["bitfinex","BTCUSD",1751915157712,0.5141886,108270.0,108260.0,0.13914852]
["bitfinex","BTCUSD",1751915158571,0.5161886,108270.0,108260.0,0.13914852]
["bitfinex","BTCUSD",1751915159523,0.5161886,108270.0,108260.0,0.13396852]
["bitfinex","BTCUSD",1751915160227,0.5161886,108270.0,108260.0,0.11706852]
["bitfinex","BTCUSD",1751915160468,0.53072945,108270.0,108260.0,0.10046852]
["bitfinex","BTCUSD",1751915162007,0.53072945,108270.0,108260.0,0.11796852]
["bitfinex","BTCUSD",1751915163439,0.34880945,108270.0,108260.0,0.11796852]
["bitfinex","BTCUSD",1751915163577,0.53068945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915166169,0.34880945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915166338,0.53068945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915172244,0.34880945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915172448,0.53056945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915172633,0.53052945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915173575,0.34880945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915173782,0.53052945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915180787,0.34880945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915181103,0.53048945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915196385,0.53048945,108270.0,108260.0,0.13809852]
["bitfinex","BTCUSD",1751915196943,0.53048945,108270.0,108260.0,0.14010852]
["bitfinex","BTCUSD",1751915197356,0.53048945,108270.0,108260.0,0.13809852]
["bitfinex","BTCUSD",1751915201014,0.53048945,108270.0,108260.0,0.14010852]
["bitfinex","BTCUSD",1751915201804,0.53020945,108270.0,108260.0,0.14010852]
["bitfinex","BTCUSD",1751915205698,0.53020945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915206160,0.58020945,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915206386,0.62180326,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915206608,0.64957326,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915218072,0.98957326,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915218219,1.04500056,108270.0,108260.0,0.13496852]
["bitfinex","BTCUSD",1751915218419,1.14233056,108270.0,108260.0,0.11796852]
["bitfinex","BTCUSD",1751915218621,0.67382728,108260.0,108250.0,0.0172]
["bitfinex","BTCUSD",1751915218843,1.00162114,108260.0,108250.0,0.0172]
["bitfinex","BTCUSD",1751915219145,1.0432216,108260.0,108250.0,0.0172]
["bitfinex","BTCUSD",1751915219521,1.0432216,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915219807,1.0624216,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915220914,1.02082114,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915221560,1.02282114,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915223771,1.05089293,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915224590,1.54479293,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915226765,1.44746293,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915227406,1.26002293,108260.0,108250.0,0.0385]
["bitfinex","BTCUSD",1751915227680,1.45576378,108260.0,108250.0,0.0385]
["bitfinex","BTCUSD",1751915228615,1.27456378,108260.0,108250.0,0.0385]
["bitfinex","BTCUSD",1751915228860,1.42398293,108260.0,108250.0,0.0385]
["bitfinex","BTCUSD",1751915232104,1.43852378,108260.0,108250.0,0.03652]
["bitfinex","BTCUSD",1751915232510,1.48104378,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915232872,1.48104378,108260.0,108250.0,0.03652]
["bitfinex","BTCUSD",1751915233316,1.48104378,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915234032,1.48104378,108260.0,108250.0,0.03652]
["bitfinex","BTCUSD",1751915234181,1.48104378,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915234383,1.48104378,108260.0,108250.0,0.03652]
["bitfinex","BTCUSD",1751915234584,1.48104378,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915236593,1.52264424,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915236946,1.57807154,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915237327,1.52264424,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915238602,1.55004674,108260.0,108250.0,0.0334]
["bitfinex","BTCUSD",1751915240403,1.60547404,108260.0,108250.0,0.0172]
["bitfinex","BTCUSD",1751915240790,1.60547404,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915241807,1.56387358,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915242426,1.06997358,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915243182,1.11154735,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915243387,1.06997358,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915244155,1.11154687,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915244563,1.06997358,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915244692,1.11154893,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915245335,0.93038893,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915245536,1.11130893,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915246290,1.11130893,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915246291,1.06878893,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915246562,1.01336163,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915248914,0.83244163,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915249094,1.01332163,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915251730,0.83244163,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915251931,0.82602899,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915252149,0.90132164,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915252597,0.95743784,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915253047,0.95743784,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915253589,1.10538514,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915254423,1.09164807,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915255067,1.13323031,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915256818,1.23056031,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915259084,1.18897807,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915261696,1.09164807,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915262102,1.16101166,108260.0,108250.0,0.03816]
["bitfinex","BTCUSD",1751915262536,1.11942207,108260.0,108250.0,0.03609]
["bitfinex","BTCUSD",1751915262740,1.11942207,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915266176,1.20242442,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915271661,1.29975442,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915278773,1.24432712,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915279243,1.24276712,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915279468,1.29824602,108260.0,108250.0,0.033]
["bitfinex","BTCUSD",1751915281355,0.5765152,108250.0,108240.0,0.0052475]
["bitfinex","BTCUSD",1751915281566,0.94544237,108250.0,108240.0,0.0052475]
["bitfinex","BTCUSD",1751915282540,0.94944237,108250.0,108240.0,0.0052475]
["bitfinex","BTCUSD",1751915282737,1.04677237,108250.0,108240.0,0.0052475]
["bitfinex","BTCUSD",1751915282980,1.04677237,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915282981,1.16679212,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915283182,1.20818116,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915283547,1.12517881,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915283749,1.20818116,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915284456,1.12317881,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915284603,1.12617881,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915285259,1.12417881,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915285407,1.12617881,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915286219,1.20918116,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915286359,1.12617881,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915286993,1.12617881,108250.0,108240.0,0.03310001]
["bitfinex","BTCUSD",1751915287615,0.98173881,108250.0,108240.0,0.03310001]
["bitfinex","BTCUSD",1751915287843,1.02330795,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915288046,0.9863982,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915288221,1.00093905,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915288584,0.82049905,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915288806,1.00093905,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915289005,0.82049905,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915289306,1.00093905,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915289482,0.77892991,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915289689,0.95936991,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915290753,0.77892991,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915290907,0.95936991,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915291110,0.91680991,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915291329,0.95837905,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915293478,1.292584,108250.0,108240.0,0.03825001]
["bitfinex","BTCUSD",1751915301671,1.64153495,108250.0,108240.0,0.03310001]
["bitfinex","BTCUSD",1751915301836,1.69701385,108250.0,108240.0,0.03310001]
["bitfinex","BTCUSD",1751915302037,1.3905829,108250.0,108240.0,0.03310001]
["bitfinex","BTCUSD",1751915303614,1.3905829,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915303816,1.335104,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915304881,1.3905829,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915305104,1.335104,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915307412,1.112184,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915307606,1.292344,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915311494,1.292304,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915311701,1.112184,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915311904,1.292304,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915314784,0.76418391,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915315076,1.22292086,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915317491,1.26449,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915320055,1.26445,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915320678,1.22288086,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915321149,0.91644991,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915321360,1.22288086,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915321562,1.22288086,108250.0,108240.0,0.03310001]
["bitfinex","BTCUSD",1751915321874,1.22288086,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915322689,0.72186906,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915322889,0.90186906,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915323229,0.44370957,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915323809,0.25895207,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915323957,0.46218463,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915324307,0.45294744,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915324689,0.44994744,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915324896,0.4314723,108250.0,108240.0,0.03822001]
["bitfinex","BTCUSD",1751915325101,0.4314723,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915325700,0.4294723,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915326098,0.73590325,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915326296,0.4294723,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915326496,0.73590325,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915326912,0.73586325,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915328640,0.82730018,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915328848,0.68330018,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915329068,0.82730018,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915332534,0.52086923,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915332750,0.82730018,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915340539,0.84184103,108250.0,108240.0,0.04022001]
["bitfinex","BTCUSD",1751915340759,1.18184103,108250.0,108240.0,0.03510001]
["bitfinex","BTCUSD",1751915340971,1.48827198,108250.0,108240.0,0.03510001]
["bitfinex","BTCUSD",1751915341244,1.22340662,108250.0,108240.0,0.01870001]
["bitfinex","BTCUSD",1751915341452,1.22340662,108250.0,108240.0,0.00200001]
["bitfinex","BTCUSD",1751915341453,1.52983757,108250.0,108240.0,0.00200001]
["bitfinex","BTCUSD",1751915342071,1.52983757,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915342290,1.54375088,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915342464,1.54475088,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915342728,1.58727088,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915343360,1.62884826,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915343771,1.62884816,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915343998,1.62884834,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915345507,1.32241739,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915345720,1.32241739,108250.0,108240.0,0.01670001]
["bitfinex","BTCUSD",1751915347163,1.64554834,108250.0,108240.0,0.01670001]
["bitfinex","BTCUSD",1751915348610,1.64554834,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915349455,1.60397088,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915349668,1.64551693,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915350077,1.69317323,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915350275,1.76094434,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915351051,1.77527199,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915351260,1.85833092,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915351461,1.85733092,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915351957,1.86033092,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915352171,1.88794179,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915352380,1.89194179,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751915352994,0.11099856,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915353203,1.69136302,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915353620,1.53955002,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915353844,1.40647907,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915354390,1.32345155,108230.0,108220.0,0.00014051]
["bitfinex","BTCUSD",1751915354597,1.36492124,108230.0,108220.0,0.00014051]
["bitfinex","BTCUSD",1751915355458,1.36490613,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915355638,1.67533782,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915355873,1.67133765,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915356081,1.3649067,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915356274,1.3689067,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915356530,1.37509489,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915356741,1.67532584,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915357756,1.61997416,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915358532,1.67532584,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915358746,1.68152584,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915359424,1.62617416,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915360416,1.68152584,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915360651,1.62617416,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915360885,1.68152584,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915361046,1.62617416,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915362105,1.72350416,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915362554,1.77885584,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751915363408,0.31740983,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751915363632,0.31740983,108220.0,108210.0,4.688e-05]
["bitfinex","BTCUSD",1751915363633,1.25690559,108220.0,108210.0,4.688e-05]
["bitfinex","BTCUSD",1751915363889,1.24060559,108220.0,108210.0,4.688e-05]
["bitfinex","BTCUSD",1751915364096,1.25685359,108220.0,108210.0,0.01604688]
["bitfinex","BTCUSD",1751915364715,1.11309359,108220.0,108210.0,0.01604688]
["bitfinex","BTCUSD",1751915364928,1.29361359,108220.0,108210.0,0.01604688]
["bitfinex","BTCUSD",1751915365577,1.29361359,108220.0,108210.0,0.02098688]
["bitfinex","BTCUSD",1751915365578,0.94466264,108220.0,108210.0,0.02098688]
["bitfinex","BTCUSD",1751915365802,0.94466264,108220.0,108210.0,0.01900688]
["bitfinex","BTCUSD",1751915366032,0.89466264,108220.0,108210.0,0.01900688]
["bitfinex","BTCUSD",1751915366251,0.94466264,108220.0,108210.0,0.01900688]
["bitfinex","BTCUSD",1751915366467,0.94466264,108220.0,108210.0,0.03550688]
["bitfinex","BTCUSD",1751915366689,0.94466264,108220.0,108210.0,0.03748688]
["bitfinex","BTCUSD",1751915366911,0.90398558,108220.0,108210.0,0.03748688]
["bitfinex","BTCUSD",1751915367162,0.95398558,108220.0,108210.0,0.03254688]
["bitfinex","BTCUSD",1751915367401,1.26041653,108220.0,108210.0,0.03254688]
["bitfinex","BTCUSD",1751915367683,1.34437987,108220.0,108210.0,0.03254688]
["bitfinex","BTCUSD",1751915367885,1.34437987,108220.0,108210.0,0.01604688]
["bitfinex","BTCUSD",1751915368748,1.34437987,108220.0,108210.0,4.688e-05]
["bitfinex","BTCUSD",1751915372140,1.44170987,108220.0,108210.0,4.688e-05]
["bitfinex","BTCUSD",1751915373057,1.44170987,108220.0,108210.0,0.01594688]
["bitfinex","BTCUSD",1751915373276,1.49706155,108220.0,108210.0,0.01594688]
["bitfinex","BTCUSD",1751915373659,1.44170987,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915374314,1.22021155,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915374514,1.03790892,108220.0,108210.0,0.03430688]
["bitfinex","BTCUSD",1751915374853,1.03790892,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915375357,1.39969155,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915375732,1.34433987,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915376337,1.0932606,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915376537,1.39969155,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915377629,1.0932606,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915377954,1.0932606,108220.0,108210.0,0.03430688]
["bitfinex","BTCUSD",1751915378387,1.0932606,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915378744,1.0932606,108220.0,108210.0,0.03430688]
["bitfinex","BTCUSD",1751915378950,1.0932606,108220.0,108210.0,0.03134688]
["bitfinex","BTCUSD",1751915379173,0.8637806,108220.0,108210.0,0.03628688]
["bitfinex","BTCUSD",1751915379428,1.05177726,108220.0,108210.0,0.03628688]
["bitfinex","BTCUSD",1751915380229,1.13480478,108220.0,108210.0,0.03628688]
["bitfinex","BTCUSD",1751915382062,1.23226478,108220.0,108210.0,0.03628688]
["bitfinex","BTCUSD",1751915382260,0.78581383,108220.0,108210.0,0.03917957]
["bitfinex","BTCUSD",1751915382461,1.09224478,108220.0,108210.0,0.03917957]
["bitfinex","BTCUSD",1751915382761,1.00085502,108220.0,108210.0,0.03917957]
["bitfinex","BTCUSD",1751915383425,0.89066407,108220.0,108210.0,0.03917957]
["bitfinex","BTCUSD",1751915383633,0.96441154,108220.0,108210.0,0.03917957]
["bitfinex","BTCUSD",1751915383830,1.28538334,108220.0,108210.0,0.03917957]
["bitfinex","BTCUSD",1751915387178,1.24374558,108220.0,108210.0,0.03917957]
["bitfinex","BTCUSD",1751915388025,1.24374558,108220.0,108210.0,0.03917956]
["bitfinex","BTCUSD",1751915388663,1.24370558,108220.0,108210.0,0.03423956]
["bitfinex","BTCUSD",1751915388871,1.24370558,108220.0,108210.0,0.03917956]
["bitfinex","BTCUSD",1751915389464,0.93197395,108220.0,108210.0,0.03917956]
["bitfinex","BTCUSD",1751915389684,0.77913378,108220.0,108210.0,0.03917956]
["bitfinex","BTCUSD",1751915389820,0.92273378,108220.0,108210.0,0.03917956]
["bitfinex","BTCUSD",1751915390028,0.90148578,108220.0,108210.0,0.03917956]
["bitfinex","BTCUSD",1751915390228,1.20791673,108220.0,108210.0,0.03917956]
["bitfinex","BTCUSD",1751915390875,1.20691673,108220.0,108210.0,0.03917956]
["bitfinex","BTCUSD",1751915391279,1.20691673,108220.0,108210.0,0.04017956]
["bitfinex","BTCUSD",1751915391874,1.20691673,108220.0,108210.0,0.04317956]
["bitfinex","BTCUSD",1751915393996,1.20687673,108220.0,108210.0,0.04317956]
["bitfinex","BTCUSD",1751915395236,0.90044578,108220.0,108210.0,0.04317956]
["bitfinex","BTCUSD",1751915396065,0.72124578,108220.0,108210.0,0.04317956]
["bitfinex","BTCUSD",1751915396270,0.90044578,108220.0,108210.0,0.04317956]
["bitfinex","BTCUSD",1751915398137,1.20687673,108220.0,108210.0,0.04317956]
["bitfinex","BTCUSD",1751915400034,0.90044578,108220.0,108210.0,0.04317956]
["bitfinex","BTCUSD",1751915401206,1.20687673,108220.0,108210.0,0.04317956]
["bitfinex","BTCUSD",1751915403084,1.20687673,108220.0,108210.0,0.04341956]
["bitfinex","BTCUSD",1751915403290,1.20687673,108220.0,108210.0,0.04052687]
["bitfinex","BTCUSD",1751915404305,1.20687673,108220.0,108210.0,0.04341931]
["bitfinex","BTCUSD",1751915407950,1.22141758,108220.0,108210.0,0.04341931]
["bitfinex","BTCUSD",1751915408154,1.22141758,108220.0,108210.0,0.04130931]
["bitfinex","BTCUSD",1751915409130,1.22141758,108220.0,108210.0,0.03823931]
["bitfinex","BTCUSD",1751915409336,1.29077618,108220.0,108210.0,0.01994687]
["bitfinex","BTCUSD",1751915410803,1.29077618,108220.0,108210.0,0.03494687]
["bitfinex","BTCUSD",1751915411030,1.78470525,108220.0,108210.0,0.03494687]
["bitfinex","BTCUSD",1751915412870,1.78470525,108220.0,108210.0,0.04301943]
["bitfinex","BTCUSD",1751915413883,1.78470525,108220.0,108210.0,0.04090943]
["bitfinex","BTCUSD",1751915414503,1.78470525,108220.0,108210.0,0.03783943]
["bitfinex","BTCUSD",1751915417255,1.78470525,108220.0,108210.0,0.04090943]
["bitfinex","BTCUSD",1751915417464,1.78470525,108220.0,108210.0,0.03783947]
["bitfinex","BTCUSD",1751915417631,1.84005693,108220.0,108210.0,0.03494687]
["bitfinex","BTCUSD",1751915418014,1.84005693,108220.0,108210.0,0.03394687]
["bitfinex","BTCUSD",1751915418221,1.78470525,108220.0,108210.0,0.03094687]
["bitfinex","BTCUSD",1751915418420,1.78470525,108220.0,108210.0,0.03583949]
["bitfinex","BTCUSD",1751915419473,1.78470525,108220.0,108210.0,0.03890949]
["bitfinex","BTCUSD",1751915420461,1.64114525,108220.0,108210.0,0.03890949]
["bitfinex","BTCUSD",1751915420713,1.2990743,108220.0,108210.0,0.04095949]
["bitfinex","BTCUSD",1751915420931,1.78434525,108220.0,108210.0,0.04095949]
["bitfinex","BTCUSD",1751915422783,1.28453345,108220.0,108210.0,0.03583949]
["bitfinex","BTCUSD",1751915423000,1.46337345,108220.0,108210.0,0.04107949]
["bitfinex","BTCUSD",1751915423182,1.42176878,108220.0,108210.0,0.04107949]
["bitfinex","BTCUSD",1751915423421,1.27844878,108220.0,108210.0,0.04107949]
["bitfinex","BTCUSD",1751915423635,1.42176878,108220.0,108210.0,0.04107949]
["bitfinex","BTCUSD",1751915425335,0.79286634,108220.0,108210.0,0.34461782]
["bitfinex","BTCUSD",1751915425578,0.64641975,108220.0,108210.0,0.35209782]
["bitfinex","BTCUSD",1751915425771,0.4939,108220.0,108210.0,0.54616482]
["bitfinex","BTCUSD",1751915426262,0.15251983,108220.0,108210.0,0.36125075]
["bitfinex","BTCUSD",1751915426470,0.15328,108220.0,108210.0,0.37049204]
["bitfinex","BTCUSD",1751915426616,0.15328,108220.0,108210.0,0.56455904]
["bitfinex","BTCUSD",1751915426821,0.16251975,108220.0,108210.0,0.55531784]
["bitfinex","BTCUSD",1751915427017,0.01923975,108220.0,108210.0,0.56681827]
["bitfinex","BTCUSD",1751915427223,0.01923975,108220.0,108210.0,0.56355904]
["bitfinex","BTCUSD",1751915427425,0.16251975,108220.0,108210.0,0.56355904]
["bitfinex","BTCUSD",1751915427629,0.16251975,108220.0,108210.0,0.56255904]
["bitfinex","BTCUSD",1751915427872,0.15328,108220.0,108210.0,0.56555904]
["bitfinex","BTCUSD",1751915428029,0.16251975,108220.0,108210.0,0.56555904]
["bitfinex","BTCUSD",1751915428464,0.16251975,108220.0,108210.0,0.56255904]
["bitfinex","BTCUSD",1751915428465,0.15328,108220.0,108210.0,0.56255904]
["bitfinex","BTCUSD",1751915428668,0.15328,108220.0,108210.0,0.57580015]
["bitfinex","BTCUSD",1751915429833,0.15328,108220.0,108210.0,0.56655904]
["bitfinex","BTCUSD",1751915430057,0.15328,108220.0,108210.0,0.57580015]
["bitfinex","BTCUSD",1751915430262,0.15328,108220.0,108210.0,0.57780015]
["bitfinex","BTCUSD",1751915430466,0.16251975,108220.0,108210.0,0.56855904]
["bitfinex","BTCUSD",1751915430671,0.16251966,108220.0,108210.0,0.57780015]
["bitfinex","BTCUSD",1751915431094,0.15324,108220.0,108210.0,0.58704118]
["bitfinex","BTCUSD",1751915431478,0.16247966,108220.0,108210.0,0.57780015]
["bitfinex","BTCUSD",1751915431642,0.16247966,108220.0,108210.0,0.55931784]
["bitfinex","BTCUSD",1751915432046,0.17171941,108220.0,108210.0,0.55931784]
["bitfinex","BTCUSD",1751915432286,0.17171941,108220.0,108210.0,0.56655904]
["bitfinex","BTCUSD",1751915432562,0.15324,108220.0,108210.0,0.59104118]
["bitfinex","BTCUSD",1751915432697,0.1532,108220.0,108210.0,0.60028152]
["bitfinex","BTCUSD",1751915432901,0.01,108220.0,108210.0,0.9981494]
["bitfinex","BTCUSD",1751915433521,0.00923796,108240.0,108230.0,0.04452]
["bitfinex","BTCUSD",1751915433720,0.23692481,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915433925,0.43092009,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915434145,0.09372481,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915434344,0.11220012,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915434557,0.44015762,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915434747,0.25540003,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915435270,0.44015753,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915435507,0.25540003,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915435687,0.44015753,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915438049,0.4216829,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915439157,0.4216829,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915440343,0.4768112,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915440735,0.46757342,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915444201,0.16367514,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915444622,0.16367455,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915445018,0.17291225,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915445259,0.02971225,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915445485,0.17279207,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915445713,0.36678735,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915445933,0.35755025,108250.0,108240.0,0.35095095]
["bitfinex","BTCUSD",1751915446291,0.40254196,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915450925,0.25946196,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915451130,0.40250196,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915451370,0.21774446,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915451731,0.21774404,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915451928,0.22698106,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915452132,0.21774353,108250.0,108240.0,0.04452]
["bitfinex","BTCUSD",1751915452334,0.16351437,108250.0,108240.0,0.54496424]
["bitfinex","BTCUSD",1751915452623,0.002,108250.0,108240.0,0.56344109]
["bitfinex","BTCUSD",1751915452797,0.14504,108250.0,108240.0,0.5726793]
["bitfinex","BTCUSD",1751915453327,0.14504,108250.0,108240.0,0.56344109]
["bitfinex","BTCUSD",1751915453862,0.14504,108250.0,108240.0,0.55520279]
["bitfinex","BTCUSD",1751915454073,0.14504,108250.0,108240.0,0.57567964]
["bitfinex","BTCUSD",1751915454465,0.14504,108250.0,108240.0,0.56644126]
["bitfinex","BTCUSD",1751915454908,0.14504,108250.0,108240.0,0.54796424]
["bitfinex","BTCUSD",1751915455121,0.15427719,108250.0,108240.0,0.36301959]
["bitfinex","BTCUSD",1751915455330,0.15427719,108250.0,108240.0,0.36301967]
["bitfinex","BTCUSD",1751915456368,0.15427719,108250.0,108240.0,0.54779424]
["bitfinex","BTCUSD",1751915456887,0.15427719,108250.0,108240.0,0.36301967]
["bitfinex","BTCUSD",1751915457182,0.17275224,108250.0,108240.0,0.35378095]
["bitfinex","BTCUSD",1751915457344,0.21034875,108250.0,108240.0,0.35378095]
["bitfinex","BTCUSD",1751915457543,0.18198969,108250.0,108240.0,0.35378095]
["bitfinex","BTCUSD",1751915457781,0.1819896,108250.0,108240.0,0.35378095]
["bitfinex","BTCUSD",1751915458021,0.16351446,108250.0,108240.0,0.36301967]
["bitfinex","BTCUSD",1751915458435,0.16351446,108250.0,108240.0,0.35378095]
["bitfinex","BTCUSD",1751915458671,0.35750991,108250.0,108240.0,0.04431]
["bitfinex","BTCUSD",1751915458876,0.34827264,108250.0,108240.0,0.04735]
["bitfinex","BTCUSD",1751915459010,0.20523264,108250.0,108240.0,0.04735]
["bitfinex","BTCUSD",1751915459193,0.34819264,108250.0,108240.0,0.04735]
["bitfinex","BTCUSD",1751915459657,0.38165966,108250.0,108240.0,0.04735]
["bitfinex","BTCUSD",1751915460555,0.66961547,108250.0,108240.0,0.04735]
["bitfinex","BTCUSD",1751915460785,0.66961547,108250.0,108240.0,0.04532]
["bitfinex","BTCUSD",1751915462059,0.66961547,108250.0,108240.0,0.04228]
["bitfinex","BTCUSD",1751915462273,0.36318452,108250.0,108240.0,0.04228]
["bitfinex","BTCUSD",1751915462462,0.36318452,108250.0,108240.0,0.04532]
["bitfinex","BTCUSD",1751915463878,0.3297175,108250.0,108240.0,0.04735]
["bitfinex","BTCUSD",1751915465046,0.42115443,108250.0,108240.0,0.0348]
["bitfinex","BTCUSD",1751915467039,0.42115443,108250.0,108240.0,0.03784]
["bitfinex","BTCUSD",1751915467202,0.42115443,108250.0,108240.0,0.03987]
["bitfinex","BTCUSD",1751915468703,0.43962974,108250.0,108240.0,0.03987]
["bitfinex","BTCUSD",1751915468869,0.4581042,108250.0,108240.0,0.03987]
["bitfinex","BTCUSD",1751915469713,0.2733467,108250.0,108240.0,0.03987]
["bitfinex","BTCUSD",1751915470283,0.27334662,108250.0,108240.0,0.03987]
["bitfinex","BTCUSD",1751915470488,0.27334653,108250.0,108240.0,0.03987]
["bitfinex","BTCUSD",1751915471150,0.28258423,108250.0,108240.0,0.03987]
["bitfinex","BTCUSD",1751915471272,0.1726725,108250.0,108240.0,0.03987]
["bitfinex","BTCUSD",1751915471472,0.18191037,108250.0,108240.0,0.04735]
["bitfinex","BTCUSD",1751915472230,0.1726725,108250.0,108240.0,0.04735]
["bitfinex","BTCUSD",1751915472744,0.002,108250.0,108240.0,0.53855552]
["bitfinex","BTCUSD",1751915472963,0.002,108250.0,108240.0,0.5799996]
["bitfinex","BTCUSD",1751915473172,0.15411727,108250.0,108240.0,0.40446375]
["bitfinex","BTCUSD",1751915473315,0.14488,108250.0,108240.0,0.58923832]
["bitfinex","BTCUSD",1751915473811,0.15411719,108250.0,108240.0,0.58923832]
["bitfinex","BTCUSD",1751915474032,0.15411719,108250.0,108240.0,0.59847696]
["bitfinex","BTCUSD",1751915474202,0.16335455,108250.0,108240.0,0.39522503]
["bitfinex","BTCUSD",1751915474544,0.21941025,108250.0,108240.0,0.35378095]
["bitfinex","BTCUSD",1751915474761,0.40416834,108250.0,108240.0,0.35378095]
["bitfinex","BTCUSD",1751915474914,0.40416834,108250.0,108240.0,0.34871095]
["bitfinex","BTCUSD",1751915475088,0.40416834,108250.0,108240.0,0.04735]
["bitfinex","BTCUSD",1751915475956,0.69212449,108250.0,108240.0,0.0348]
["bitfinex","BTCUSD",1751915477206,0.69652449,108250.0,108240.0,0.0348]
["bitfinex","BTCUSD",1751915479886,0.39009354,108250.0,108240.0,0.0348]
["bitfinex","BTCUSD",1751915480100,0.38085584,108250.0,108240.0,0.0348]
["bitfinex","BTCUSD",1751915480859,0.38085584,108250.0,108240.0,0.03784]
["bitfinex","BTCUSD",1751915484076,0.20533587,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915484275,0.21457306,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915485305,0.39933107,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915485497,0.39009354,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915489790,0.20533604,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915489966,0.2053357,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915490345,0.39933098,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915490971,0.21457348,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915492095,0.39933098,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915492292,0.39009354,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915492480,0.38085584,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915493129,0.37161806,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915493329,0.37161806,108250.0,108240.0,0.03784]
["bitfinex","BTCUSD",1751915495875,0.20533587,108250.0,108240.0,0.03989]
["bitfinex","BTCUSD",1751915496043,0.0064,108250.0,108240.0,0.23214457]
["bitfinex","BTCUSD",1751915496248,0.16759463,108250.0,108240.0,0.35380095]
["bitfinex","BTCUSD",1751915497019,0.15835719,108250.0,108240.0,0.36303967]
["bitfinex","BTCUSD",1751915497209,0.0064,108250.0,108240.0,0.54781424]
["bitfinex","BTCUSD",1751915497412,0.0156371,108250.0,108240.0,0.55705288]
["bitfinex","BTCUSD",1751915497566,0.1583171,108250.0,108240.0,0.55705288]
["bitfinex","BTCUSD",1751915497953,0.1583171,108250.0,108240.0,0.54781424]
["bitfinex","BTCUSD",1751915498195,0.1583171,108250.0,108240.0,0.36303967]
["bitfinex","BTCUSD",1751915498389,0.16755437,108250.0,108240.0,0.36303967]
["bitfinex","BTCUSD",1751915498715,0.16755437,108250.0,108240.0,0.35380095]
["bitfinex","BTCUSD",1751915498856,0.17679181,108250.0,108240.0,0.35380095]
["bitfinex","BTCUSD",1751915499041,0.16755446,108250.0,108240.0,0.35380095]
["bitfinex","BTCUSD",1751915500572,0.16755437,108250.0,108240.0,0.35380095]
["bitfinex","BTCUSD",1751915500801,0.16755437,108250.0,108240.0,0.36303967]
["bitfinex","BTCUSD",1751915501139,0.16755429,108250.0,108240.0,0.36303967]
["bitfinex","BTCUSD",1751915501350,0.18602909,108250.0,108240.0,0.35380095]
["bitfinex","BTCUSD",1751915501676,0.1583171,108250.0,108240.0,0.54781424]
["bitfinex","BTCUSD",1751915501894,0.16755429,108250.0,108240.0,0.54781424]
["bitfinex","BTCUSD",1751915502097,0.1583171,108250.0,108240.0,0.55705288]
["bitfinex","BTCUSD",1751915502296,0.0156371,108250.0,108240.0,0.56629143]
["bitfinex","BTCUSD",1751915502429,0.0064,108250.0,108240.0,1.02403672]
["bitfinex","BTCUSD",1751915502636,0.0064,108250.0,108240.0,0.71760577]
["bitfinex","BTCUSD",1751915506995,0.0064,108250.0,108240.0,0.71757271]
["bitfinex","BTCUSD",1751915507196,0.0064,108250.0,108240.0,0.7175728]
["bitfinex","BTCUSD",1751915507396,0.0064,108250.0,108240.0,0.71757229]
["bitfinex","BTCUSD",1751915507584,0.0064,108250.0,108240.0,0.70833408]
["bitfinex","BTCUSD",1751915508077,0.0064,108250.0,108240.0,0.71757229]
["bitfinex","BTCUSD",1751915508276,0.0064,108250.0,108240.0,0.71757178]
["bitfinex","BTCUSD",1751915508665,0.0064,108250.0,108240.0,0.70833365]
["bitfinex","BTCUSD",1751915509062,0.0064,108250.0,108240.0,0.71757178]
["bitfinex","BTCUSD",1751915509250,0.0064,108250.0,108240.0,0.70833365]
["bitfinex","BTCUSD",1751915510243,0.0064,108250.0,108240.0,0.68985714]
["bitfinex","BTCUSD",1751915510888,0.0064,108250.0,108240.0,0.69909535]
["bitfinex","BTCUSD",1751915511301,0.0064,108250.0,108240.0,0.69909544]
["bitfinex","BTCUSD",1751915512182,0.0064,108250.0,108240.0,0.68985714]
["bitfinex","BTCUSD",1751915512428,0.0064,108250.0,108240.0,0.69909544]
["bitfinex","BTCUSD",1751915512839,0.0064,108250.0,108240.0,0.68985714]
["bitfinex","BTCUSD",1751915513836,0.02487463,108250.0,108240.0,0.08125776]
["bitfinex","BTCUSD",1751915514073,0.05692105,108250.0,108240.0,0.08873776]
["bitfinex","BTCUSD",1751915514278,0.06615866,108250.0,108240.0,0.23129776]
["bitfinex","BTCUSD",1751915514478,0.62136027,108250.0,108240.0,0.08873776]
["bitfinex","BTCUSD",1751915514726,0.61212283,108250.0,108240.0,0.01048]
["bitfinex","BTCUSD",1751915514903,0.44825188,108250.0,108240.0,0.04318968]
["bitfinex","BTCUSD",1751915515101,0.44825188,108250.0,108240.0,0.04641968]
["bitfinex","BTCUSD",1751915515433,0.44825188,108250.0,108240.0,0.04845968]
["bitfinex","BTCUSD",1751915515639,0.0064,108250.0,108240.0,0.04318968]
["bitfinex","BTCUSD",1751915515850,0.02487429,108250.0,108240.0,0.35489063]
["bitfinex","BTCUSD",1751915516029,0.04334892,108250.0,108240.0,0.35258095]
["bitfinex","BTCUSD",1751915516263,0.03411182,108250.0,108240.0,0.35258095]
["bitfinex","BTCUSD",1751915516473,0.04334943,108250.0,108240.0,0.35258095]
["bitfinex","BTCUSD",1751915516866,0.03411182,108250.0,108240.0,0.35258095]
["bitfinex","BTCUSD",1751915517470,0.03411182,108250.0,108240.0,0.04615]
["bitfinex","BTCUSD",1751915517471,0.07949066,108250.0,108240.0,0.04615]
["bitfinex","BTCUSD",1751915517774,0.08872836,108250.0,108240.0,0.35258095]
["bitfinex","BTCUSD",1751915517963,0.07949066,108250.0,108240.0,0.35258095]
["bitfinex","BTCUSD",1751915518108,0.07949066,108250.0,108240.0,0.04615]
["bitfinex","BTCUSD",1751915518315,0.08872819,108250.0,108240.0,0.04615]
["bitfinex","BTCUSD",1751915518751,0.25501157,108250.0,108240.0,0.04615]
["bitfinex","BTCUSD",1751915518953,0.24577413,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751915519208,0.55220508,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751915520536,0.06101663,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751915520789,0.0064,108250.0,108240.0,0.53895552]
["bitfinex","BTCUSD",1751915521000,0.14892,108250.0,108240.0,0.54819407]
["bitfinex","BTCUSD",1751915521221,0.0064,108250.0,108240.0,0.55743245]
["bitfinex","BTCUSD",1751915521444,0.0064,108250.0,108240.0,0.56667058]
["bitfinex","BTCUSD",1751915522182,0.0064,108250.0,108240.0,1.29094622]
["bitfinex","BTCUSD",1751915522387,0.0064,108250.0,108240.0,0.98451527]
["bitfinex","BTCUSD",1751915524933,0.0064,108250.0,108240.0,0.67808449]
["bitfinex","BTCUSD",1751915525152,0.0064,108250.0,108240.0,0.98451544]
["bitfinex","BTCUSD",1751915525459,0.0064,108250.0,108240.0,0.99375365]
["bitfinex","BTCUSD",1751915525685,0.0064,108250.0,108240.0,1.00299178]
["bitfinex","BTCUSD",1751915526767,0.0064,108250.0,108240.0,0.99375365]
["bitfinex","BTCUSD",1751915526976,0.0064,108250.0,108240.0,1.00299178]
["bitfinex","BTCUSD",1751915527940,0.0064,108250.0,108240.0,0.98451544]
["bitfinex","BTCUSD",1751915528113,0.0064,108250.0,108240.0,0.99375365]
["bitfinex","BTCUSD",1751915528625,0.0064,108250.0,108240.0,1.00299178]
["bitfinex","BTCUSD",1751915528826,0.0064,108250.0,108240.0,0.99375365]
["bitfinex","BTCUSD",1751915529240,0.0064,108250.0,108240.0,1.05813095]
["bitfinex","BTCUSD",1751915529600,0.0064,108250.0,108240.0,0.66884619]
["bitfinex","BTCUSD",1751915529803,0.0064,108250.0,108240.0,0.97527714]
["bitfinex","BTCUSD",1751915530004,0.0064,108250.0,108240.0,0.99375348]
["bitfinex","BTCUSD",1751915531073,0.0064,108250.0,108240.0,1.04889265]
["bitfinex","BTCUSD",1751915531831,0.0064,108250.0,108240.0,0.99375348]
["bitfinex","BTCUSD",1751915532031,0.0064,108250.0,108240.0,1.04889265]
["bitfinex","BTCUSD",1751915532682,0.0064,108250.0,108240.0,0.99375348]
["bitfinex","BTCUSD",1751915533057,0.0064,108250.0,108240.0,1.04889265]
["bitfinex","BTCUSD",1751915533668,0.0064,108250.0,108240.0,1.05939308]
["bitfinex","BTCUSD",1751915533896,0.0064,108250.0,108240.0,1.04889265]
["bitfinex","BTCUSD",1751915534046,0.0064,108250.0,108240.0,0.98451535]
["bitfinex","BTCUSD",1751915534266,0.0064,108250.0,108240.0,0.99375348]
["bitfinex","BTCUSD",1751915534637,0.0064,108250.0,108240.0,1.04889265]
["bitfinex","BTCUSD",1751915535404,0.0064,108250.0,108240.0,1.31395584]
["bitfinex","BTCUSD",1751915535747,0.0064,108250.0,108240.0,1.3966646]
["bitfinex","BTCUSD",1751915536330,0.0064,108250.0,108240.0,1.34052543]
["bitfinex","BTCUSD",1751915536554,0.0064,108250.0,108240.0,1.37095057]
["bitfinex","BTCUSD",1751915536753,0.0064,108250.0,108240.0,1.79078998]
["bitfinex","BTCUSD",1751915536955,0.0064,108250.0,108240.0,2.36858398]
["bitfinex","BTCUSD",1751915537156,0.0064,108250.0,108240.0,2.36391584]
["bitfinex","BTCUSD",1751915538428,0.0064,108250.0,108240.0,2.35991584]
["bitfinex","BTCUSD",1751915538845,0.0064,108250.0,108240.0,2.36391584]
["bitfinex","BTCUSD",1751915539253,0.0064,108250.0,108240.0,2.36691584]
["bitfinex","BTCUSD",1751915539455,0.0064,108250.0,108240.0,2.39934098]
["bitfinex","BTCUSD",1751915539827,0.0064,108250.0,108240.0,2.39634098]
["bitfinex","BTCUSD",1751915540197,0.0064,108250.0,108240.0,2.40134098]
["bitfinex","BTCUSD",1751915540594,0.0064,108250.0,108240.0,1.82754698]
["bitfinex","BTCUSD",1751915540718,0.0064,108250.0,108240.0,3.33235198]
["bitfinex","BTCUSD",1751915540938,0.0064,108250.0,108240.0,3.28225998]
["bitfinex","BTCUSD",1751915541178,0.0064,108250.0,108240.0,3.55577798]
["bitfinex","BTCUSD",1751915541722,0.0064,108250.0,108240.0,3.52335284]
["bitfinex","BTCUSD",1751915541895,0.002,108250.0,108240.0,3.51895284]
["bitfinex","BTCUSD",1751915543557,0.002,108250.0,108240.0,3.55137798]
["bitfinex","BTCUSD",1751915547765,0.002,108250.0,108240.0,4.05780893]
["bitfinex","BTCUSD",1751915548311,0.002,108250.0,108240.0,3.75137798]
["bitfinex","BTCUSD",1751915548458,0.002,108250.0,108240.0,3.76187841]
["bitfinex","BTCUSD",1751915548667,0.002,108250.0,108240.0,3.75137798]
["bitfinex","BTCUSD",1751915550080,0.002,108250.0,108240.0,3.71895284]
["bitfinex","BTCUSD",1751915550580,0.002,108250.0,108240.0,3.04063684]
["bitfinex","BTCUSD",1751915550916,0.002,108250.0,108240.0,2.98385684]
["bitfinex","BTCUSD",1751915551340,0.002,108250.0,108240.0,2.46061684]
["bitfinex","BTCUSD",1751915551552,0.002,108250.0,108240.0,1.91540628]
["bitfinex","BTCUSD",1751915551754,0.002,108250.0,108240.0,2.13234328]
["bitfinex","BTCUSD",1751915551959,0.002,108250.0,108240.0,1.91540628]
["bitfinex","BTCUSD",1751915552152,0.002,108250.0,108240.0,2.13234328]
["bitfinex","BTCUSD",1751915552335,0.002,108250.0,108240.0,2.08257666]
["bitfinex","BTCUSD",1751915553779,0.002,108250.0,108240.0,2.19346398]
["bitfinex","BTCUSD",1751915554181,0.002,108250.0,108240.0,2.16103884]
["bitfinex","BTCUSD",1751915554393,0.002,108250.0,108240.0,2.05015152]
["bitfinex","BTCUSD",1751915554735,0.002,108250.0,108240.0,1.83321452]
["bitfinex","BTCUSD",1751915554941,0.002,108250.0,108240.0,1.93928552]
["bitfinex","BTCUSD",1751915555504,0.002,108250.0,108240.0,2.05017284]
["bitfinex","BTCUSD",1751915562164,0.002,108250.0,108240.0,2.05017284]
["bitfinex","BTCUSD",1751915563293,0.002,108250.0,108240.0,2.40660379]
["bitfinex","BTCUSD",1751915563468,0.002,108250.0,108240.0,2.10017284]
["bitfinex","BTCUSD",1751915564285,0.002,108250.0,108240.0,1.98928552]
["bitfinex","BTCUSD",1751915565283,0.002,108250.0,108240.0,2.12772279]
["bitfinex","BTCUSD",1751915566072,0.002,108250.0,108240.0,4.50187379]
["bitfinex","BTCUSD",1751915566675,0.002,108250.0,108240.0,4.45186379]
["bitfinex","BTCUSD",1751915568974,0.002,108250.0,108240.0,4.15222379]
["bitfinex","BTCUSD",1751915569180,0.002,108250.0,108240.0,4.01341379]
["bitfinex","BTCUSD",1751915569686,0.002,108250.0,108240.0,3.85913379]
["bitfinex","BTCUSD",1751915570532,0.002,108250.0,108240.0,2.86123779]
["bitfinex","BTCUSD",1751915570743,0.002,108250.0,108240.0,2.12305279]
["bitfinex","BTCUSD",1751915571775,0.002,108250.0,108240.0,1.94581279]
["bitfinex","BTCUSD",1751915571916,0.002,108250.0,108240.0,2.08156479]
["bitfinex","BTCUSD",1751915574598,0.002,108250.0,108240.0,2.07285879]
["bitfinex","BTCUSD",1751915575113,0.002,108250.0,108240.0,2.07281879]
["bitfinex","BTCUSD",1751915578006,0.002,108250.0,108240.0,2.23787879]
["bitfinex","BTCUSD",1751915578416,0.002,108250.0,108240.0,2.15700779]
["bitfinex","BTCUSD",1751915580393,0.002,108250.0,108240.0,2.18943293]
["bitfinex","BTCUSD",1751915583922,0.002,108250.0,108240.0,2.15700779]
["bitfinex","BTCUSD",1751915584437,0.002,108250.0,108240.0,2.18943293]
["bitfinex","BTCUSD",1751915586307,0.07849751,108270.0,108260.0,0.24961046]
["bitfinex","BTCUSD",1751915586446,0.07849751,108270.0,108260.0,0.79274834]
["bitfinex","BTCUSD",1751915587112,0.07849751,108270.0,108260.0,0.87517372]
["bitfinex","BTCUSD",1751915587428,0.07849751,108270.0,108260.0,0.79274834]
["bitfinex","BTCUSD",1751915587624,0.07896546,108270.0,108260.0,0.80324877]
["bitfinex","BTCUSD",1751915587832,0.07896546,108270.0,108260.0,1.13274834]
["bitfinex","BTCUSD",1751915587980,0.07896546,108270.0,108260.0,1.13674834]
["bitfinex","BTCUSD",1751915588355,0.00571545,108270.0,108260.0,1.49014528]
["bitfinex","BTCUSD",1751915588825,0.00571545,108270.0,108260.0,1.60004667]
["bitfinex","BTCUSD",1751915589010,0.00571545,108270.0,108260.0,1.6105471]
["bitfinex","BTCUSD",1751915589254,0.00571545,108270.0,108260.0,1.62779625]
["bitfinex","BTCUSD",1751915589498,0.00571545,108270.0,108260.0,1.62579625]
["bitfinex","BTCUSD",1751915589665,0.00571545,108270.0,108260.0,1.59137111]
["bitfinex","BTCUSD",1751915590072,0.00571545,108270.0,108260.0,1.28494016]
["bitfinex","BTCUSD",1751915590379,0.00571545,108270.0,108260.0,1.29094016]
["bitfinex","BTCUSD",1751915591121,0.00571545,108270.0,108260.0,1.29494016]
["bitfinex","BTCUSD",1751915592574,0.00571545,108270.0,108260.0,1.32269316]
["bitfinex","BTCUSD",1751915602803,0.00571545,108270.0,108260.0,1.59006829]
["bitfinex","BTCUSD",1751915608589,0.00571545,108270.0,108260.0,1.62502829]
["bitfinex","BTCUSD",1751915609760,0.00571545,108270.0,108260.0,1.5151269]
["bitfinex","BTCUSD",1751915609975,0.00571545,108270.0,108260.0,1.62502829]
["bitfinex","BTCUSD",1751915610129,0.00571545,108270.0,108260.0,1.5151269]
["bitfinex","BTCUSD",1751915610333,0.00571545,108270.0,108260.0,1.62502829]
["bitfinex","BTCUSD",1751915611866,0.00571545,108270.0,108260.0,1.59006829]
["bitfinex","BTCUSD",1751915613579,0.00571545,108270.0,108260.0,0.69399687]
["bitfinex","BTCUSD",1751915613792,0.32381849,108270.0,108260.0,0.57824011]
["bitfinex","BTCUSD",1751915613992,0.03691545,108270.0,108260.0,0.85590673]
["bitfinex","BTCUSD",1751915614200,0.03691545,108270.0,108260.0,0.92003951]
["bitfinex","BTCUSD",1751915614777,0.03691545,108270.0,108260.0,0.61466337]
["bitfinex","BTCUSD",1751915614778,0.32381849,108270.0,108260.0,0.61466337]
["bitfinex","BTCUSD",1751915614978,0.03691545,108270.0,108260.0,0.39050294]
["bitfinex","BTCUSD",1751915615196,0.55555486,108270.0,108260.0,0.13689751]
["bitfinex","BTCUSD",1751915615392,0.55555486,108270.0,108260.0,0.08200124]
["bitfinex","BTCUSD",1751915616252,0.55555486,108270.0,108260.0,0.04082958]
["bitfinex","BTCUSD",1751915616650,0.07642474,108270.0,108260.0,0.04082958]
["bitfinex","BTCUSD",1751915616862,0.1185475,108290.0,108260.0,1.23089216]
["bitfinex","BTCUSD",1751915617061,0.10329428,108290.0,108280.0,0.5659412]
["bitfinex","BTCUSD",1751915617273,0.10329428,108290.0,108280.0,0.93822813]
["bitfinex","BTCUSD",1751915617472,0.10329428,108290.0,108280.0,0.96597913]
["bitfinex","BTCUSD",1751915618196,0.10329428,108290.0,108280.0,0.96904913]
["bitfinex","BTCUSD",1751915618830,0.10329428,108290.0,108280.0,0.97104913]
["bitfinex","BTCUSD",1751915619034,0.10329428,108290.0,108280.0,0.98009329]
["bitfinex","BTCUSD",1751915619384,0.10329428,108290.0,108280.0,1.03191956]
["bitfinex","BTCUSD",1751915620162,0.10329428,108290.0,108280.0,1.03498956]
["bitfinex","BTCUSD",1751915620359,0.10329428,108290.0,108280.0,1.03698956]
["bitfinex","BTCUSD",1751915620578,0.10329428,108290.0,108280.0,1.03391956]
["bitfinex","BTCUSD",1751915620781,0.10329428,108290.0,108280.0,1.03698956]
["bitfinex","BTCUSD",1751915622047,0.10329428,108290.0,108280.0,1.03391956]
["bitfinex","BTCUSD",1751915622251,0.10329428,108290.0,108280.0,0.97902329]
["bitfinex","BTCUSD",1751915622746,0.10329428,108290.0,108280.0,0.99749329]
["bitfinex","BTCUSD",1751915623328,0.10329428,108290.0,108280.0,0.99949329]
["bitfinex","BTCUSD",1751915623958,0.10329428,108290.0,108280.0,1.05238956]
["bitfinex","BTCUSD",1751915624323,0.10329428,108290.0,108280.0,0.99949329]
["bitfinex","BTCUSD",1751915625874,0.10329428,108290.0,108280.0,0.99749329]
["bitfinex","BTCUSD",1751915626076,0.10329428,108290.0,108280.0,1.00952329]
["bitfinex","BTCUSD",1751915626284,0.10329428,108290.0,108280.0,1.01459329]
["bitfinex","BTCUSD",1751915626489,0.10329428,108290.0,108280.0,1.00952329]
["bitfinex","BTCUSD",1751915627130,0.10329428,108290.0,108280.0,1.01459329]
["bitfinex","BTCUSD",1751915627339,0.10329428,108290.0,108280.0,0.65013397]
["bitfinex","BTCUSD",1751915627541,0.13449428,108290.0,108280.0,0.70503024]
["bitfinex","BTCUSD",1751915627947,0.13449428,108290.0,108280.0,0.70497123]
["bitfinex","BTCUSD",1751915628404,0.13449428,108290.0,108280.0,0.65007496]
["bitfinex","BTCUSD",1751915628677,0.13449428,108290.0,108280.0,0.6410308]
["bitfinex","BTCUSD",1751915629598,0.13449428,108290.0,108280.0,0.63179591]
["bitfinex","BTCUSD",1751915629801,0.13449428,108290.0,108280.0,0.64103071]
["bitfinex","BTCUSD",1751915630300,0.13449428,108290.0,108280.0,0.62672591]
["bitfinex","BTCUSD",1751915630711,0.13449428,108290.0,108280.0,0.63596071]
["bitfinex","BTCUSD",1751915630920,0.13449428,108290.0,108280.0,0.64519542]
["bitfinex","BTCUSD",1751915631103,0.11889428,108290.0,108280.0,0.64519542]
["bitfinex","BTCUSD",1751915631325,0.10329428,108290.0,108280.0,0.64519542]
["bitfinex","BTCUSD",1751915632601,0.10329428,108290.0,108280.0,0.95140374]
["bitfinex","BTCUSD",1751915632808,0.10329428,108290.0,108280.0,1.00628307]
["bitfinex","BTCUSD",1751915633012,0.10329428,108290.0,108280.0,1.00935307]
["bitfinex","BTCUSD",1751915633744,0.10329428,108290.0,108280.0,1.00935084]
["bitfinex","BTCUSD",1751915634318,0.10329428,108290.0,108280.0,1.04204084]
["bitfinex","BTCUSD",1751915635502,0.10329428,108290.0,108280.0,1.08327374]
["bitfinex","BTCUSD",1751915635719,0.10329428,108290.0,108280.0,1.1428817]
["bitfinex","BTCUSD",1751915636188,0.10329428,108290.0,108280.0,1.4828817]
["bitfinex","BTCUSD",1751915636414,0.10329428,108290.0,108280.0,1.40055532]
["bitfinex","BTCUSD",1751915636614,0.10329428,108290.0,108280.0,1.51045671]
["bitfinex","BTCUSD",1751915637196,0.10329428,108290.0,108280.0,1.43298058]
["bitfinex","BTCUSD",1751915637620,0.10329428,108290.0,108280.0,1.56782551]
["bitfinex","BTCUSD",1751915637821,0.10329428,108290.0,108280.0,1.53340025]
["bitfinex","BTCUSD",1751915638021,0.10329428,108290.0,108280.0,1.53740025]
["bitfinex","BTCUSD",1751915638227,0.10329428,108290.0,108280.0,1.48566228]
["bitfinex","BTCUSD",1751915638553,0.10329428,108290.0,108280.0,1.54039419]
["bitfinex","BTCUSD",1751915638747,0.10329428,108290.0,108280.0,1.56814119]
["bitfinex","BTCUSD",1751915643745,0.10329428,108290.0,108280.0,1.60056645]
["bitfinex","BTCUSD",1751915644200,0.10329428,108290.0,108280.0,1.54583454]
["bitfinex","BTCUSD",1751915644869,0.10329428,108290.0,108280.0,1.46372758]
["bitfinex","BTCUSD",1751915645071,1e-08,108290.0,108280.0,3.49616164]
["bitfinex","BTCUSD",1751915645268,1e-08,108290.0,108280.0,3.5285869]
["bitfinex","BTCUSD",1751915645918,1e-08,108290.0,108280.0,3.63848829]
["bitfinex","BTCUSD",1751915646692,1e-08,108290.0,108280.0,2.47339729]
["bitfinex","BTCUSD",1751915646909,1e-08,108290.0,108280.0,5.55242429]
["bitfinex","BTCUSD",1751915648387,1e-08,108290.0,108280.0,5.4425229]
["bitfinex","BTCUSD",1751915650008,1e-08,108290.0,108280.0,4.9815079]
["bitfinex","BTCUSD",1751915650171,1e-08,108290.0,108280.0,4.9678359]
["bitfinex","BTCUSD",1751915650522,1e-08,108290.0,108280.0,4.93541064]
["bitfinex","BTCUSD",1751915651054,1e-08,108290.0,108280.0,2.46742032]
["bitfinex","BTCUSD",1751915651264,1e-08,108290.0,108280.0,2.50230032]
["bitfinex","BTCUSD",1751915652526,1e-08,108290.0,108280.0,2.44945632]
["bitfinex","BTCUSD",1751915652675,1e-08,108290.0,108280.0,2.48433632]
["bitfinex","BTCUSD",1751915654730,1e-08,108290.0,108280.0,2.51676158]
["bitfinex","BTCUSD",1751915654909,1e-08,108290.0,108280.0,2.62666297]
["bitfinex","BTCUSD",1751915655150,1e-08,108290.0,108280.0,2.59423771]
["bitfinex","BTCUSD",1751915655705,0.002,108310.0,108300.0,0.26070284]
["bitfinex","BTCUSD",1751915655928,0.002,108310.0,108300.0,1.04057277]
["bitfinex","BTCUSD",1751915656150,0.002,108310.0,108300.0,1.34678109]
["bitfinex","BTCUSD",1751915657665,0.003,108310.0,108300.0,1.34678109]
["bitfinex","BTCUSD",1751915658372,0.003,108310.0,108300.0,1.3057948]
["bitfinex","BTCUSD",1751915658911,0.003,108310.0,108300.0,1.6457948]
["bitfinex","BTCUSD",1751915659597,0.003,108310.0,108300.0,1.76426818]
["bitfinex","BTCUSD",1751915660357,0.002,108310.0,108300.0,1.76426818]
["bitfinex","BTCUSD",1751915660686,0.002,108310.0,108300.0,1.77226818]
["bitfinex","BTCUSD",1751915662262,0.002,108310.0,108300.0,1.85424077]
["bitfinex","BTCUSD",1751915663832,0.002,108310.0,108300.0,1.80267238]
["bitfinex","BTCUSD",1751915663972,0.002,108310.0,108300.0,1.83041338]
["bitfinex","BTCUSD",1751915665490,0.002,108310.0,108300.0,2.12651338]
["bitfinex","BTCUSD",1751915665691,0.002,108310.0,108300.0,2.13701381]
["bitfinex","BTCUSD",1751915665894,0.002,108310.0,108300.0,2.12651338]
["bitfinex","BTCUSD",1751915666293,0.002,108310.0,108300.0,2.15893864]
["bitfinex","BTCUSD",1751915666573,0.002,108310.0,108300.0,2.77750844]
["bitfinex","BTCUSD",1751915668183,0.002,108310.0,108300.0,2.74508318]
["bitfinex","BTCUSD",1751915668389,0.002,108310.0,108300.0,2.77992318]
["bitfinex","BTCUSD",1751915672010,0.002,108310.0,108300.0,2.81234844]
["bitfinex","BTCUSD",1751915672889,0.002,108310.0,108300.0,2.77992318]
["bitfinex","BTCUSD",1751915674442,0.002,108310.0,108300.0,2.81234844]
["bitfinex","BTCUSD",1751915675044,0.002,108310.0,108300.0,2.96234844]
["bitfinex","BTCUSD",1751915675240,0.0032475,108320.0,108310.0,0.60051324]
["bitfinex","BTCUSD",1751915675483,0.003334,108320.0,108310.0,1.46662342]
["bitfinex","BTCUSD",1751915675935,0.003334,108320.0,108310.0,1.79046242]
["bitfinex","BTCUSD",1751915676178,0.003334,108320.0,108310.0,1.74082613]
["bitfinex","BTCUSD",1751915676454,0.003334,108320.0,108310.0,1.85272752]
["bitfinex","BTCUSD",1751915677296,1e-08,108320.0,108310.0,1.85272752]
["bitfinex","BTCUSD",1751915677939,1e-08,108320.0,108310.0,1.85472752]
["bitfinex","BTCUSD",1751915680334,1e-08,108320.0,108310.0,1.55862752]
["bitfinex","BTCUSD",1751915684568,1e-08,108320.0,108310.0,1.57713752]
["bitfinex","BTCUSD",1751915684864,1e-08,108320.0,108310.0,1.55862752]
["bitfinex","BTCUSD",1751915686085,1e-08,108320.0,108310.0,1.82230226]
["bitfinex","BTCUSD",1751915686264,1e-08,108320.0,108310.0,1.85714226]
["bitfinex","BTCUSD",1751915687359,1e-08,108320.0,108310.0,1.3543317]
["bitfinex","BTCUSD",1751915687534,0.03040001,108320.0,108310.0,1.29456508]
["bitfinex","BTCUSD",1751915687715,0.03040001,108320.0,108310.0,1.26682608]
["bitfinex","BTCUSD",1751915687899,0.03040001,108320.0,108310.0,1.12522608]
["bitfinex","BTCUSD",1751915688119,0.03040001,108320.0,108310.0,1.5730344]
["bitfinex","BTCUSD",1751915688378,0.03040001,108320.0,108310.0,1.4314344]
["bitfinex","BTCUSD",1751915688529,0.03040001,108320.0,108310.0,1.5730344]
["bitfinex","BTCUSD",1751915688723,0.03040001,108320.0,108310.0,1.12522608]
["bitfinex","BTCUSD",1751915688924,0.33660833,108320.0,108310.0,0.24371939]
["bitfinex","BTCUSD",1751915689185,0.34583963,108320.0,108310.0,0.29889449]
["bitfinex","BTCUSD",1751915689314,0.44650812,108320.0,108310.0,0.28966174]
["bitfinex","BTCUSD",1751915689521,0.44650812,108320.0,108310.0,0.10704338]
["bitfinex","BTCUSD",1751915689716,0.64960959,108320.0,108310.0,0.10704338]
["bitfinex","BTCUSD",1751915689948,0.64960959,108320.0,108310.0,0.24864338]
["bitfinex","BTCUSD",1751915689949,0.46497149,108320.0,108310.0,0.24864338]
["bitfinex","BTCUSD",1751915690167,0.45573951,108320.0,108310.0,0.24864338]
["bitfinex","BTCUSD",1751915690517,0.46497115,108320.0,108310.0,0.24864338]
["bitfinex","BTCUSD",1751915690724,0.45573942,108320.0,108310.0,0.24664338]
["bitfinex","BTCUSD",1751915690974,0.45573942,108320.0,108310.0,0.24764338]
["bitfinex","BTCUSD",1751915691125,0.43727656,108320.0,108310.0,0.24764338]
["bitfinex","BTCUSD",1751915691325,0.44650803,108320.0,108310.0,0.24764338]
["bitfinex","BTCUSD",1751915691546,0.43727656,108320.0,108310.0,0.25687613]
["bitfinex","BTCUSD",1751915691756,0.43727656,108320.0,108310.0,0.24764338]
["bitfinex","BTCUSD",1751915691955,0.43727656,108320.0,108310.0,0.25687613]
["bitfinex","BTCUSD",1751915692505,0.43727648,108320.0,108310.0,0.2661088]
["bitfinex","BTCUSD",1751915692649,0.12183694,108320.0,108310.0,0.45076395]
["bitfinex","BTCUSD",1751915693038,0.03040001,108320.0,108310.0,0.45799645]
["bitfinex","BTCUSD",1751915693240,0.03040001,108320.0,108310.0,0.47646085]
["bitfinex","BTCUSD",1751915693421,0.03040001,108320.0,108310.0,0.47746085]
["bitfinex","BTCUSD",1751915695858,0.03040001,108320.0,108310.0,0.45899645]
["bitfinex","BTCUSD",1751915696032,0.04886253,108320.0,108310.0,0.24664338]
["bitfinex","BTCUSD",1751915696258,0.09658974,108320.0,108310.0,0.44053111]
["bitfinex","BTCUSD",1751915696416,0.08735861,108320.0,108310.0,0.44053111]
["bitfinex","BTCUSD",1751915696584,0.08735861,108320.0,108310.0,0.44976361]
["bitfinex","BTCUSD",1751915696798,0.08735861,108320.0,108310.0,0.44053111]
["bitfinex","BTCUSD",1751915697003,0.09658983,108320.0,108310.0,0.4405312]
["bitfinex","BTCUSD",1751915697470,0.08735861,108320.0,108310.0,0.44976378]
["bitfinex","BTCUSD",1751915697852,0.09658974,108320.0,108310.0,0.4405312]
["bitfinex","BTCUSD",1751915698232,0.08735861,108320.0,108310.0,0.45899619]
["bitfinex","BTCUSD",1751915699386,0.08735861,108320.0,108310.0,0.46822835]
["bitfinex","BTCUSD",1751915699540,0.03040001,108320.0,108310.0,0.46822835]
["bitfinex","BTCUSD",1751915699742,0.03040001,108320.0,108310.0,0.46822852]
["bitfinex","BTCUSD",1751915700330,0.03040001,108320.0,108310.0,0.47746076]
["bitfinex","BTCUSD",1751915700552,0.03040001,108320.0,108310.0,0.45899619]
["bitfinex","BTCUSD",1751915700767,0.06705003,108320.0,108310.0,0.46822835]
["bitfinex","BTCUSD",1751915700970,0.03040001,108320.0,108310.0,0.46822835]
["bitfinex","BTCUSD",1751915701564,0.03040001,108320.0,108310.0,0.55966528]
["bitfinex","BTCUSD",1751915701565,1e-08,108320.0,108310.0,0.55966528]
["bitfinex","BTCUSD",1751915701771,1e-08,108320.0,108310.0,0.90352886]
["bitfinex","BTCUSD",1751915702600,1e-08,108320.0,108310.0,0.8711036]
["bitfinex","BTCUSD",1751915705780,1e-08,108320.0,108310.0,0.56489528]
["bitfinex","BTCUSD",1751915705985,1e-08,108320.0,108310.0,0.8711036]
["bitfinex","BTCUSD",1751915706194,1e-08,108320.0,108310.0,0.86187144]
["bitfinex","BTCUSD",1751915706522,1e-08,108320.0,108310.0,0.70438528]
["bitfinex","BTCUSD",1751915707146,1e-08,108320.0,108310.0,1.0411936]
["bitfinex","BTCUSD",1751915707522,1e-08,108320.0,108310.0,1.08221196]
["bitfinex","BTCUSD",1751915707932,1e-08,108320.0,108310.0,1.0411936]
["bitfinex","BTCUSD",1751915708134,1e-08,108320.0,108310.0,0.70438545]
["bitfinex","BTCUSD",1751915709634,1e-08,108320.0,108310.0,0.70641545]
["bitfinex","BTCUSD",1751915710858,1e-08,108320.0,108310.0,0.72211545]
["bitfinex","BTCUSD",1751915711057,1e-08,108320.0,108310.0,0.73721545]
["bitfinex","BTCUSD",1751915711731,1e-08,108320.0,108310.0,1.04342377]
["bitfinex","BTCUSD",1751915712316,1e-08,108320.0,108310.0,1.08124213]
["bitfinex","BTCUSD",1751915714803,1e-08,108320.0,108310.0,0.77503381]
["bitfinex","BTCUSD",1751915715026,1e-08,108320.0,108310.0,1.08124213]
["bitfinex","BTCUSD",1751915715428,1e-08,108320.0,108310.0,1.13592476]
["bitfinex","BTCUSD",1751915715773,1e-08,108320.0,108310.0,1.13912476]
["bitfinex","BTCUSD",1751915716531,1e-08,108320.0,108310.0,1.10832476]
["bitfinex","BTCUSD",1751915717320,1e-08,108320.0,108310.0,0.71050382]
["bitfinex","BTCUSD",1751915717538,0.03120001,108320.0,108310.0,0.71450657]
["bitfinex","BTCUSD",1751915717740,1e-08,108320.0,108310.0,0.73617148]
["bitfinex","BTCUSD",1751915717942,1e-08,108320.0,108310.0,0.7816217]
["bitfinex","BTCUSD",1751915718267,1e-08,108320.0,108310.0,0.79288403]
["bitfinex","BTCUSD",1751915718667,1e-08,108320.0,108310.0,0.80211635]
["bitfinex","BTCUSD",1751915718875,1e-08,108320.0,108310.0,0.79288411]
["bitfinex","BTCUSD",1751915719191,1e-08,108320.0,108310.0,0.81134851]
["bitfinex","BTCUSD",1751915719405,1e-08,108320.0,108310.0,1.13325683]
["bitfinex","BTCUSD",1751915719612,1e-08,108320.0,108310.0,1.14925683]
["bitfinex","BTCUSD",1751915720260,1e-08,108320.0,108310.0,1.14605683]
["bitfinex","BTCUSD",1751915720409,1e-08,108320.0,108310.0,1.10503847]
["bitfinex","BTCUSD",1751915720611,1e-08,108320.0,108310.0,1.13746373]
["bitfinex","BTCUSD",1751915721043,1e-08,108320.0,108310.0,1.47543373]
["bitfinex","BTCUSD",1751915721298,1e-08,108320.0,108310.0,1.51728533]
["bitfinex","BTCUSD",1751915721960,1e-08,108320.0,108310.0,1.48486007]
["bitfinex","BTCUSD",1751915724567,1e-08,108320.0,108310.0,1.78096007]
["bitfinex","BTCUSD",1751915724732,1e-08,108320.0,108310.0,1.81338533]
["bitfinex","BTCUSD",1751915724933,1e-08,108320.0,108310.0,1.69896669]
["bitfinex","BTCUSD",1751915725389,1e-08,108320.0,108310.0,1.84129334]
["bitfinex","BTCUSD",1751915725972,1e-08,108320.0,108310.0,2.14750166]
["bitfinex","BTCUSD",1751915726401,1e-08,108320.0,108310.0,1.80886808]
["bitfinex","BTCUSD",1751915728592,1e-08,108320.0,108310.0,1.69896669]
["bitfinex","BTCUSD",1751915728791,1e-08,108320.0,108310.0,1.80886808]
["bitfinex","BTCUSD",1751915730685,1e-08,108320.0,108310.0,1.51276808]
["bitfinex","BTCUSD",1751915731792,1e-08,108320.0,108310.0,1.51646608]
["bitfinex","BTCUSD",1751915732552,1e-08,108320.0,108310.0,1.40656469]
["bitfinex","BTCUSD",1751915732867,1e-08,108320.0,108310.0,1.10035637]
["bitfinex","BTCUSD",1751915733043,1e-08,108320.0,108310.0,1.40656469]
["bitfinex","BTCUSD",1751915733245,1e-08,108320.0,108310.0,1.48857819]
["bitfinex","BTCUSD",1751915733468,1e-08,108320.0,108310.0,1.40656469]
["bitfinex","BTCUSD",1751915734683,1e-08,108320.0,108310.0,1.52329489]
["bitfinex","BTCUSD",1751915736251,1e-08,108320.0,108310.0,1.44128469]
["bitfinex","BTCUSD",1751915736461,1e-08,108320.0,108310.0,1.73738469]
["bitfinex","BTCUSD",1751915739075,1e-08,108320.0,108310.0,1.76980995]
["bitfinex","BTCUSD",1751915739478,1e-08,108320.0,108310.0,1.87971134]
["bitfinex","BTCUSD",1751915740081,1e-08,108320.0,108310.0,1.76980995]
["bitfinex","BTCUSD",1751915740504,1e-08,108320.0,108310.0,1.73738469]
["bitfinex","BTCUSD",1751915742330,1e-08,108320.0,108310.0,1.84728608]
["bitfinex","BTCUSD",1751915744125,1e-08,108320.0,108310.0,1.81256608]
["bitfinex","BTCUSD",1751915744338,1e-08,108320.0,108310.0,1.84728608]
["bitfinex","BTCUSD",1751915745690,1e-08,108320.0,108310.0,1.81256608]
["bitfinex","BTCUSD",1751915745911,1e-08,108320.0,108310.0,1.84728608]
["bitfinex","BTCUSD",1751915746113,1e-08,108320.0,108310.0,1.5102028]
["bitfinex","BTCUSD",1751915746322,1e-08,108320.0,108310.0,1.5132828]
["bitfinex","BTCUSD",1751915746526,1e-08,108320.0,108310.0,1.81949112]
["bitfinex","BTCUSD",1751915746735,1e-08,108320.0,108310.0,1.50165112]
["bitfinex","BTCUSD",1751915746931,1e-08,108320.0,108310.0,1.67777112]
["bitfinex","BTCUSD",1751915748239,1e-08,108320.0,108310.0,1.38167112]
["bitfinex","BTCUSD",1751915748621,1e-08,108320.0,108310.0,1.20555112]
["bitfinex","BTCUSD",1751915748828,1e-08,108320.0,108310.0,1.38167112]
["bitfinex","BTCUSD",1751915749466,1e-08,108320.0,108310.0,1.41409638]
["bitfinex","BTCUSD",1751915749697,1e-08,108320.0,108310.0,1.44189134]
["bitfinex","BTCUSD",1751915750330,1e-08,108320.0,108310.0,1.44185134]
["bitfinex","BTCUSD",1751915754303,1e-08,108320.0,108310.0,1.73795134]
["bitfinex","BTCUSD",1751915757624,1e-08,108320.0,108310.0,1.70552608]
["bitfinex","BTCUSD",1751915766464,1e-08,108320.0,108310.0,1.63914608]
["bitfinex","BTCUSD",1751915766680,1e-08,108320.0,108310.0,1.67382608]
["bitfinex","BTCUSD",1751915767600,1e-08,108320.0,108310.0,1.67700608]
["bitfinex","BTCUSD",1751915768302,1e-08,108320.0,108310.0,1.49774608]
["bitfinex","BTCUSD",1751915768532,0.03030001,108320.0,108310.0,1.29380929]
["bitfinex","BTCUSD",1751915768736,1e-08,108320.0,108310.0,1.75402804]
["bitfinex","BTCUSD",1751915768934,1e-08,108320.0,108310.0,1.80447287]
["bitfinex","BTCUSD",1751915769413,1e-08,108320.0,108310.0,1.81901372]
["bitfinex","BTCUSD",1751915769800,1e-08,108320.0,108310.0,1.8189771]
["bitfinex","BTCUSD",1751915770717,1e-08,108320.0,108310.0,1.78655184]
["bitfinex","BTCUSD",1751915771929,1e-08,108320.0,108310.0,1.48830184]
["bitfinex","BTCUSD",1751915772134,1e-08,108320.0,108310.0,1.45660184]
["bitfinex","BTCUSD",1751915772719,1e-08,108320.0,108310.0,1.44206099]
["bitfinex","BTCUSD",1751915773718,1e-08,108320.0,108310.0,1.44524099]
["bitfinex","BTCUSD",1751915775835,1e-08,108320.0,108310.0,1.44154299]
["bitfinex","BTCUSD",1751915776316,1e-08,108320.0,108310.0,1.43836299]
["bitfinex","BTCUSD",1751915776525,1e-08,108320.0,108310.0,1.46926299]
["bitfinex","BTCUSD",1751915776719,1e-08,108320.0,108310.0,1.50168825]
["bitfinex","BTCUSD",1751915779434,1e-08,108320.0,108310.0,1.46926299]
["bitfinex","BTCUSD",1751915786031,1e-08,108320.0,108310.0,1.48380384]
["bitfinex","BTCUSD",1751915786238,1e-08,108320.0,108310.0,1.5162291]
["bitfinex","BTCUSD",1751915786439,1e-08,108320.0,108310.0,1.40166669]
["bitfinex","BTCUSD",1751915786845,1e-08,108320.0,108310.0,1.40536569]
["bitfinex","BTCUSD",1751915790773,1e-08,108320.0,108310.0,1.44004569]
["bitfinex","BTCUSD",1751915792380,1e-08,108320.0,108310.0,1.47247095]
["bitfinex","BTCUSD",1751915792668,1e-08,108320.0,108310.0,1.58237234]
["bitfinex","BTCUSD",1751915793201,1e-08,108320.0,108310.0,2.64723134]
["bitfinex","BTCUSD",1751915795689,1e-08,108320.0,108310.0,2.94333134]
["bitfinex","BTCUSD",1751915802627,1e-08,108320.0,108310.0,2.72971208]
["bitfinex","BTCUSD",1751915803218,1e-08,108320.0,108310.0,1.84604708]
["bitfinex","BTCUSD",1751915804870,1e-08,108320.0,108310.0,1.81136708]
["bitfinex","BTCUSD",1751915805077,1e-08,108320.0,108310.0,1.84588708]
["bitfinex","BTCUSD",1751915807480,1e-08,108320.0,108310.0,1.54978708]
["bitfinex","BTCUSD",1751915807860,0.0156,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1751915808064,0.0156,108340.0,108330.0,0.68205678]
["bitfinex","BTCUSD",1751915809118,0.0166,108340.0,108330.0,0.69154792]
["bitfinex","BTCUSD",1751915810138,0.0166,108340.0,108330.0,0.99775624]
["bitfinex","BTCUSD",1751915810925,0.035,108340.0,108330.0,0.99775624]
["bitfinex","BTCUSD",1751915812574,0.035,108340.0,108330.0,1.00072624]
["bitfinex","BTCUSD",1751915813200,0.035,108340.0,108330.0,0.99775624]
["bitfinex","BTCUSD",1751915814707,0.035,108340.0,108330.0,1.00072624]
["bitfinex","BTCUSD",1751915815139,0.035,108340.0,108330.0,0.99775624]
["bitfinex","BTCUSD",1751915816862,0.035,108340.0,108330.0,1.00072624]
["bitfinex","BTCUSD",1751915817535,0.035,108340.0,108330.0,0.95969195]
["bitfinex","BTCUSD",1751915818647,0.035,108340.0,108330.0,1.00085617]
["bitfinex","BTCUSD",1751915819274,0.035,108340.0,108330.0,1.00382617]
["bitfinex","BTCUSD",1751915819875,0.035,108340.0,108330.0,0.96277195]
["bitfinex","BTCUSD",1751915820444,0.004,108340.0,108330.0,0.96486195]
["bitfinex","BTCUSD",1751915821443,0.004,108340.0,108330.0,0.95980195]
["bitfinex","BTCUSD",1751915821690,0.004,108340.0,108330.0,1.04693053]
["bitfinex","BTCUSD",1751915822678,0.004,108340.0,108330.0,0.96486195]
["bitfinex","BTCUSD",1751915824314,0.004,108340.0,108330.0,1.04693053]
["bitfinex","BTCUSD",1751915824885,0.004,108340.0,108330.0,1.02734981]
["bitfinex","BTCUSD",1751915827469,0.004,108340.0,108330.0,0.94528123]
["bitfinex","BTCUSD",1751915827646,0.004,108340.0,108330.0,1.02734981]
["bitfinex","BTCUSD",1751915828434,0.004,108340.0,108330.0,1.34707741]
["bitfinex","BTCUSD",1751915828638,0.004,108340.0,108330.0,1.32479029]
["bitfinex","BTCUSD",1751915828863,0.004,108340.0,108330.0,1.66479029]
["bitfinex","BTCUSD",1751915829082,0.004,108340.0,108330.0,2.38458574]
["bitfinex","BTCUSD",1751915829294,0.004,108340.0,108330.0,2.09734395]
["bitfinex","BTCUSD",1751915829493,0.004,108340.0,108330.0,2.06491869]
["bitfinex","BTCUSD",1751915829836,0.003,108340.0,108330.0,2.17263669]
["bitfinex","BTCUSD",1751915830009,0.003,108340.0,108330.0,2.20506195]
["bitfinex","BTCUSD",1751915830764,0.002,108350.0,108340.0,0.58845359]
["bitfinex","BTCUSD",1751915831064,0.002,108350.0,108340.0,1.20874989]
["bitfinex","BTCUSD",1751915831065,0.00208649,108350.0,108340.0,1.20874989]
["bitfinex","BTCUSD",1751915831901,0.00308649,108350.0,108340.0,1.20874989]
["bitfinex","BTCUSD",1751915832818,0.00608649,108350.0,108340.0,1.20874989]
["bitfinex","BTCUSD",1751915833266,0.00608649,108350.0,108340.0,1.26340762]
["bitfinex","BTCUSD",1751915835772,0.00608649,108350.0,108340.0,1.29114162]
["bitfinex","BTCUSD",1751915839959,0.00608649,108350.0,108340.0,0.98555334]
["bitfinex","BTCUSD",1751915840160,0.00608649,108350.0,108340.0,1.29114162]
["bitfinex","BTCUSD",1751915842491,0.00608649,108350.0,108340.0,1.32356688]
["bitfinex","BTCUSD",1751915844422,0.00608649,108350.0,108340.0,1.34118773]
["bitfinex","BTCUSD",1751915844743,0.00608649,108350.0,108340.0,1.30876247]
["bitfinex","BTCUSD",1751915846724,0.00608649,108350.0,108340.0,1.30871247]
["bitfinex","BTCUSD",1751915852842,0.00608649,108350.0,108340.0,1.57616645]
["bitfinex","BTCUSD",1751915853785,0.00608649,108350.0,108340.0,1.52150872]
["bitfinex","BTCUSD",1751915855276,0.00608649,108350.0,108340.0,1.55393398]
["bitfinex","BTCUSD",1751915855926,0.00608649,108350.0,108340.0,1.84045511]
["bitfinex","BTCUSD",1751915856130,0.00608649,108350.0,108340.0,1.83590015]
["bitfinex","BTCUSD",1751915856881,0.00608649,108350.0,108340.0,1.28184604]
["bitfinex","BTCUSD",1751915857085,0.00508649,108350.0,108340.0,1.28184604]
["bitfinex","BTCUSD",1751915857414,0.00508649,108350.0,108340.0,1.38180942]
["bitfinex","BTCUSD",1751915857634,0.00508649,108350.0,108340.0,5.1063037]
["bitfinex","BTCUSD",1751915857635,0.00208649,108350.0,108340.0,5.1063037]
["bitfinex","BTCUSD",1751915857803,0.00308649,108350.0,108340.0,3.5620137]
["bitfinex","BTCUSD",1751915857991,0.00308649,108350.0,108340.0,3.25650442]
["bitfinex","BTCUSD",1751915858186,0.00208649,108350.0,108340.0,2.05811731]
["bitfinex","BTCUSD",1751915858392,0.00208649,108350.0,108340.0,4.04861431]
["bitfinex","BTCUSD",1751915858589,0.00208649,108350.0,108340.0,4.18705158]
["bitfinex","BTCUSD",1751915858830,0.00208649,108350.0,108340.0,3.8815423]
["bitfinex","BTCUSD",1751915859140,0.00208649,108350.0,108340.0,3.8566493]
["bitfinex","BTCUSD",1751915859292,0.00208649,108350.0,108340.0,2.7094553]
["bitfinex","BTCUSD",1751915859515,0.00208649,108350.0,108340.0,2.60561803]
["bitfinex","BTCUSD",1751915859707,0.00208649,108350.0,108340.0,2.57101803]
["bitfinex","BTCUSD",1751915859906,0.00208649,108350.0,108340.0,2.60561803]
["bitfinex","BTCUSD",1751915860160,0.00136102,108360.0,108350.0,0.26630484]
["bitfinex","BTCUSD",1751915860325,0.00136102,108360.0,108350.0,1.85174654]
["bitfinex","BTCUSD",1751915860719,0.00136102,108360.0,108350.0,1.88209297]
["bitfinex","BTCUSD",1751915861510,0.00136102,108360.0,108350.0,1.91769297]
["bitfinex","BTCUSD",1751915861714,0.00136102,108360.0,108350.0,1.60085297]
["bitfinex","BTCUSD",1751915862481,0.00136102,108360.0,108350.0,1.57150654]
["bitfinex","BTCUSD",1751915863658,0.00136102,108360.0,108350.0,1.86760654]
["bitfinex","BTCUSD",1751915863854,0.00136102,108360.0,108350.0,1.74100054]
["bitfinex","BTCUSD",1751915864181,0.00136102,108360.0,108350.0,1.40100226]
["bitfinex","BTCUSD",1751915864379,0.00136102,108360.0,108350.0,1.37377026]
["bitfinex","BTCUSD",1751915864612,0.00136102,108360.0,108350.0,1.06131443]
["bitfinex","BTCUSD",1751915864813,0.00136102,108360.0,108350.0,0.7412643]
["bitfinex","BTCUSD",1751915864943,0.00136102,108360.0,108350.0,0.78970861]
["bitfinex","BTCUSD",1751915865154,0.00136102,108360.0,108350.0,0.84428054]
["bitfinex","BTCUSD",1751915865350,0.00136102,108360.0,108350.0,1.14979225]
["bitfinex","BTCUSD",1751915866240,0.00136102,108360.0,108350.0,1.15179225]
["bitfinex","BTCUSD",1751915867324,0.00136102,108360.0,108350.0,1.16679225]
["bitfinex","BTCUSD",1751915868711,0.00136102,108360.0,108350.0,1.16178225]
["bitfinex","BTCUSD",1751915868905,0.00136102,108360.0,108350.0,1.16679225]
["bitfinex","BTCUSD",1751915869648,0.00136102,108360.0,108350.0,0.87069225]
["bitfinex","BTCUSD",1751915869997,0.00136102,108360.0,108350.0,0.85569225]
["bitfinex","BTCUSD",1751915870216,0.00136102,108360.0,108350.0,0.86208776]
["bitfinex","BTCUSD",1751915870630,0.00136102,108360.0,108350.0,0.86208777]
["bitfinex","BTCUSD",1751915870900,0.00136102,108360.0,108350.0,0.88480977]
["bitfinex","BTCUSD",1751915872282,0.00136102,108360.0,108350.0,0.88779977]
["bitfinex","BTCUSD",1751915873125,0.00136102,108360.0,108350.0,0.88974977]
["bitfinex","BTCUSD",1751915874195,0.00136102,108360.0,108350.0,0.92164977]
["bitfinex","BTCUSD",1751915874404,0.00136102,108360.0,108350.0,0.86707541]
["bitfinex","BTCUSD",1751915875255,0.00136102,108360.0,108350.0,0.89742184]
["bitfinex","BTCUSD",1751915875444,0.00136102,108360.0,108350.0,1.21747197]
["bitfinex","BTCUSD",1751915875807,0.00136102,108360.0,108350.0,1.24483149]
["bitfinex","BTCUSD",1751915876204,0.00136102,108360.0,108350.0,2.21133366]
["bitfinex","BTCUSD",1751915876430,0.00136102,108360.0,108350.0,2.32053749]
["bitfinex","BTCUSD",1751915877007,0.0022,108370.0,108360.0,0.60433526]
["bitfinex","BTCUSD",1751915877321,0.0022,108370.0,108360.0,1.39505099]
["bitfinex","BTCUSD",1751915878436,0.0022,108370.0,108360.0,1.08954171]
["bitfinex","BTCUSD",1751915878633,0.0022,108370.0,108360.0,0.78403243]
["bitfinex","BTCUSD",1751915879051,0.0022,108370.0,108360.0,1.08954171]
["bitfinex","BTCUSD",1751915879723,0.0032,108370.0,108360.0,1.09262171]
["bitfinex","BTCUSD",1751915880049,0.0032,108370.0,108360.0,1.08963171]
["bitfinex","BTCUSD",1751915880251,0.0032,108370.0,108360.0,1.09262171]
["bitfinex","BTCUSD",1751915880452,0.0032,108370.0,108360.0,1.14724155]
["bitfinex","BTCUSD",1751915881199,0.0032,108370.0,108360.0,1.45275083]
["bitfinex","BTCUSD",1751915881343,0.0032,108370.0,108360.0,1.39813099]
["bitfinex","BTCUSD",1751915881553,0.0032,108370.0,108360.0,1.09262171]
["bitfinex","BTCUSD",1751915884041,0.0032,108370.0,108360.0,1.39813099]
["bitfinex","BTCUSD",1751915885592,0.0032,108370.0,108360.0,1.42543099]
["bitfinex","BTCUSD",1751915886357,0.0032,108370.0,108360.0,1.42543695]
["bitfinex","BTCUSD",1751915886811,0.0032,108370.0,108360.0,0.81441839]
["bitfinex","BTCUSD",1751915887030,0.0032,108370.0,108360.0,1.42543695]
["bitfinex","BTCUSD",1751915889454,0.0032,108370.0,108360.0,1.42543625]
["bitfinex","BTCUSD",1751915890154,0.0032,108370.0,108360.0,0.81441769]
["bitfinex","BTCUSD",1751915890602,0.0032,108370.0,108360.0,1.11992697]
["bitfinex","BTCUSD",1751915890816,0.0032,108370.0,108360.0,1.42543625]
["bitfinex","BTCUSD",1751915892367,0.0032,108370.0,108360.0,1.42543665]
["bitfinex","BTCUSD",1751915893842,0.0032,108370.0,108360.0,0.81441809]
["bitfinex","BTCUSD",1751915894010,0.0032,108370.0,108360.0,1.42543665]
["bitfinex","BTCUSD",1751915895632,0.0032,108370.0,108360.0,1.11992737]
["bitfinex","BTCUSD",1751915896042,0.0032,108370.0,108360.0,1.08238737]
["bitfinex","BTCUSD",1751915896262,0.0032,108370.0,108360.0,1.12022737]
["bitfinex","BTCUSD",1751915896476,0.0032,108370.0,108360.0,0.81471809]
["bitfinex","BTCUSD",1751915896691,0.0032,108370.0,108360.0,1.12022737]
["bitfinex","BTCUSD",1751915897498,0.0032,108370.0,108360.0,0.81471809]
["bitfinex","BTCUSD",1751915897666,0.0032,108370.0,108360.0,1.12022737]
["bitfinex","BTCUSD",1751915897869,0.0032,108370.0,108360.0,0.81163809]
["bitfinex","BTCUSD",1751915898199,0.0032,108370.0,108360.0,1.04548652]
["bitfinex","BTCUSD",1751915898564,0.0032,108370.0,108360.0,0.73997724]
["bitfinex","BTCUSD",1751915898768,0.0032,108370.0,108360.0,1.04548652]
["bitfinex","BTCUSD",1751915899372,0.0032,108370.0,108360.0,1.07798652]
["bitfinex","BTCUSD",1751915900369,0.0032,108370.0,108360.0,1.34651836]
["bitfinex","BTCUSD",1751915901344,0.0032,108370.0,108360.0,1.01066265]
["bitfinex","BTCUSD",1751915901547,0.0032,108370.0,108360.0,1.01074265]
["bitfinex","BTCUSD",1751915904063,0.0032,108370.0,108360.0,1.42545576]
["bitfinex","BTCUSD",1751915905609,0.0032,108370.0,108360.0,1.45580219]
["bitfinex","BTCUSD",1751915905830,0.0034475,108380.0,108370.0,0.63685211]
["bitfinex","BTCUSD",1751915906078,0.0034475,108380.0,108370.0,1.22217147]
["bitfinex","BTCUSD",1751915906456,0.0034475,108380.0,108370.0,1.23417147]
["bitfinex","BTCUSD",1751915907094,0.0034475,108380.0,108370.0,1.12281645]
["bitfinex","BTCUSD",1751915907317,0.0034475,108380.0,108370.0,1.11641527]
["bitfinex","BTCUSD",1751915907531,0.0034475,108380.0,108370.0,1.12282029]
["bitfinex","BTCUSD",1751915908230,0.0034475,108380.0,108370.0,0.89930438]
["bitfinex","BTCUSD",1751915908420,0.0034475,108380.0,108370.0,1.12282029]
["bitfinex","BTCUSD",1751915908685,0.0034475,108380.0,108370.0,1.12382029]
["bitfinex","BTCUSD",1751915910962,0.0034475,108380.0,108370.0,1.50189562]
["bitfinex","BTCUSD",1751915914137,0.0034475,108380.0,108370.0,1.52912412]
["bitfinex","BTCUSD",1751915915454,0.0034475,108380.0,108370.0,1.41992029]
["bitfinex","BTCUSD",1751915916216,0.0034475,108380.0,108370.0,1.11441101]
["bitfinex","BTCUSD",1751915916416,0.0034475,108380.0,108370.0,1.41992029]
["bitfinex","BTCUSD",1751915917151,0.0034475,108380.0,108370.0,1.11441101]
["bitfinex","BTCUSD",1751915917347,0.012,108390.0,108380.0,0.56983608]
["bitfinex","BTCUSD",1751915917645,0.012,108390.0,108380.0,1.09164182]
["bitfinex","BTCUSD",1751915917976,0.012,108390.0,108380.0,1.12198825]
["bitfinex","BTCUSD",1751915918181,0.012,108390.0,108380.0,0.81647897]
["bitfinex","BTCUSD",1751915918383,0.012,108390.0,108380.0,1.42749753]
["bitfinex","BTCUSD",1751915918582,0.0035075,108400.0,108390.0,0.24810565]
["bitfinex","BTCUSD",1751915918787,0.0035075,108400.0,108390.0,1.19654514]
["bitfinex","BTCUSD",1751915919097,0.0035075,108400.0,108390.0,1.20023004]
["bitfinex","BTCUSD",1751915919325,0.0035075,108400.0,108390.0,1.14563895]
["bitfinex","BTCUSD",1751915919527,0.0035075,108400.0,108390.0,1.17266565]
["bitfinex","BTCUSD",1751915919929,0.0045075,108400.0,108390.0,1.17266565]
["bitfinex","BTCUSD",1751915920665,0.0045075,108400.0,108390.0,1.17154565]
["bitfinex","BTCUSD",1751915920811,0.0045075,108400.0,108390.0,1.17466565]
["bitfinex","BTCUSD",1751915921412,0.0035075,108400.0,108390.0,1.17466565]
["bitfinex","BTCUSD",1751915921797,0.0035075,108400.0,108390.0,1.17666565]
["bitfinex","BTCUSD",1751915924449,0.0035075,108400.0,108390.0,0.9401787]
["bitfinex","BTCUSD",1751915925460,0.0035075,108400.0,108390.0,1.24568798]
["bitfinex","BTCUSD",1751915925675,0.0035075,108400.0,108390.0,1.24567687]
["bitfinex","BTCUSD",1751915926051,0.0035075,108400.0,108390.0,1.24571687]
["bitfinex","BTCUSD",1751915928320,0.0022,108430.0,108420.0,0.22036695]
["bitfinex","BTCUSD",1751915928523,0.0022,108430.0,108420.0,0.25853262]
["bitfinex","BTCUSD",1751915928953,0.0022,108430.0,108420.0,0.25338262]
["bitfinex","BTCUSD",1751915929129,0.0022,108430.0,108420.0,0.5588919]
["bitfinex","BTCUSD",1751915929331,0.0022,108430.0,108420.0,0.22160076]
["bitfinex","BTCUSD",1751915929536,0.0022,108430.0,108420.0,0.22174156]
["bitfinex","BTCUSD",1751915929781,0.0032,108430.0,108420.0,0.22174156]
["bitfinex","BTCUSD",1751915929995,0.0032,108430.0,108420.0,0.53037084]
["bitfinex","BTCUSD",1751915930383,0.0062,108430.0,108420.0,0.65618777]
["bitfinex","BTCUSD",1751915930572,0.0062,108430.0,108420.0,0.35067849]
["bitfinex","BTCUSD",1751915930951,0.0062,108430.0,108420.0,0.99618777]
["bitfinex","BTCUSD",1751915931287,0.0032,108430.0,108420.0,0.68117468]
["bitfinex","BTCUSD",1751915931499,0.00055,108430.0,108420.0,0.69067266]
["bitfinex","BTCUSD",1751915931669,0.00055,108430.0,108420.0,1.31623207]
["bitfinex","BTCUSD",1751915931830,0.0347475,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751915932033,0.0347475,108450.0,108440.0,0.30991272]
["bitfinex","BTCUSD",1751915932235,0.0347475,108450.0,108440.0,0.618502]
["bitfinex","BTCUSD",1751915932563,0.0054475,108450.0,108440.0,0.623702]
["bitfinex","BTCUSD",1751915933145,0.0054475,108450.0,108440.0,0.656302]
["bitfinex","BTCUSD",1751915933572,0.0054475,108450.0,108440.0,0.31819272]
["bitfinex","BTCUSD",1751915933799,0.0094475,108450.0,108440.0,0.623702]
["bitfinex","BTCUSD",1751915934240,0.0094475,108450.0,108440.0,0.31818801]
["bitfinex","BTCUSD",1751915934430,0.0104475,108450.0,108440.0,0.62369729]
["bitfinex","BTCUSD",1751915934577,0.0104475,108450.0,108440.0,0.31818801]
["bitfinex","BTCUSD",1751915934780,0.0104475,108450.0,108440.0,0.31610801]
["bitfinex","BTCUSD",1751915938416,0.0104475,108450.0,108440.0,0.31818801]
["bitfinex","BTCUSD",1751915939056,0.0104475,108450.0,108440.0,0.62369729]
["bitfinex","BTCUSD",1751915939257,0.0104475,108450.0,108440.0,0.31610801]
["bitfinex","BTCUSD",1751915939793,0.0104475,108450.0,108440.0,0.31298801]
["bitfinex","BTCUSD",1751915940028,0.0104475,108450.0,108440.0,0.31610801]
["bitfinex","BTCUSD",1751915941044,0.0104475,108450.0,108440.0,0.62161729]
["bitfinex","BTCUSD",1751915941589,0.0104475,108450.0,108440.0,0.31610801]
["bitfinex","BTCUSD",1751915941815,0.0104475,108450.0,108440.0,0.62161729]
["bitfinex","BTCUSD",1751915942199,0.0104475,108450.0,108440.0,0.62160931]
["bitfinex","BTCUSD",1751915942343,0.0104475,108450.0,108440.0,0.31610003]
["bitfinex","BTCUSD",1751915942558,0.0104475,108450.0,108440.0,0.62160931]
["bitfinex","BTCUSD",1751915942760,0.0104475,108450.0,108440.0,0.62368931]
["bitfinex","BTCUSD",1751915942954,0.0104475,108450.0,108440.0,0.63888931]
["bitfinex","BTCUSD",1751915943161,0.0104475,108450.0,108440.0,0.31298003]
["bitfinex","BTCUSD",1751915943737,0.0104475,108450.0,108440.0,0.31818003]
["bitfinex","BTCUSD",1751915943942,0.0104475,108450.0,108440.0,0.33328003]
["bitfinex","BTCUSD",1751915944066,0.0104475,108450.0,108440.0,0.63878931]
["bitfinex","BTCUSD",1751915944472,0.0104475,108450.0,108440.0,0.31298003]
["bitfinex","BTCUSD",1751915944934,0.0104475,108450.0,108440.0,0.31298295]
["bitfinex","BTCUSD",1751915945149,0.0104475,108450.0,108440.0,0.31610295]
["bitfinex","BTCUSD",1751915946809,0.0104475,108450.0,108440.0,0.33348295]
["bitfinex","BTCUSD",1751915947010,0.0104475,108450.0,108440.0,0.33348616]
["bitfinex","BTCUSD",1751915947819,0.0104475,108450.0,108440.0,0.33348788]
["bitfinex","BTCUSD",1751915949220,0.0104475,108450.0,108440.0,0.34908788]
["bitfinex","BTCUSD",1751915949431,0.0104475,108450.0,108440.0,0.51811273]
["bitfinex","BTCUSD",1751915950462,0.0104475,108450.0,108440.0,0.50043273]
["bitfinex","BTCUSD",1751915950819,0.0104475,108450.0,108440.0,0.33140788]
["bitfinex","BTCUSD",1751915951040,0.0104475,108450.0,108440.0,0.33348788]
["bitfinex","BTCUSD",1751915951241,0.0104475,108450.0,108440.0,0.34978788]
["bitfinex","BTCUSD",1751915952111,0.0104475,108450.0,108440.0,0.31298788]
["bitfinex","BTCUSD",1751915952314,0.69543383,108450.0,108440.0,0.10089007]
["bitfinex","BTCUSD",1751915952515,0.70465415,108450.0,108440.0,0.00945314]
["bitfinex","BTCUSD",1751915952759,0.39914487,108450.0,108440.0,0.01867482]
["bitfinex","BTCUSD",1751915953021,0.09363559,108450.0,108440.0,0.01867482]
["bitfinex","BTCUSD",1751915953232,0.40836536,108450.0,108440.0,0.00945314]
["bitfinex","BTCUSD",1751915953427,0.40836536,108450.0,108440.0,0.00637314]
["bitfinex","BTCUSD",1751915953428,0.88907161,108450.0,108440.0,0.00637314]
["bitfinex","BTCUSD",1751915954064,0.87985112,108450.0,108440.0,0.00637314]
["bitfinex","BTCUSD",1751915954691,0.26883256,108450.0,108440.0,0.00637314]
["bitfinex","BTCUSD",1751915954857,0.87985112,108450.0,108440.0,0.00637314]
["bitfinex","BTCUSD",1751915955058,0.97128805,108450.0,108440.0,0.00637314]
["bitfinex","BTCUSD",1751915956566,0.97128805,108450.0,108440.0,0.0390675]
["bitfinex","BTCUSD",1751915956840,0.97105908,108450.0,108440.0,0.0390675]
["bitfinex","BTCUSD",1751915957507,1.31105908,108450.0,108440.0,0.0390675]
["bitfinex","BTCUSD",1751915957751,1.31969347,108450.0,108440.0,0.0390675]
["bitfinex","BTCUSD",1751915957937,1.32897296,108450.0,108440.0,0.0390675]
["bitfinex","BTCUSD",1751915958065,0.7179544,108450.0,108440.0,0.00637314]
["bitfinex","BTCUSD",1751915958264,1.32897296,108450.0,108440.0,0.00637314]
["bitfinex","BTCUSD",1751915959002,0.7179544,108450.0,108440.0,0.00637314]
["bitfinex","BTCUSD",1751915959199,0.00922194,108430.0,108420.0,0.09553935]
["bitfinex","BTCUSD",1751915959409,0.38276487,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915959772,0.38276478,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915959975,0.5764381,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915960252,0.38276478,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915960405,0.06803297,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915960613,0.37354225,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915960930,0.39298689,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915961104,0.07825525,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915961546,0.39298698,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915962036,0.56821583,108430.0,108420.0,0.08014391]
["bitfinex","BTCUSD",1751915962376,0.56821583,108430.0,108420.0,0.03927596]
["bitfinex","BTCUSD",1751915962700,0.26270655,108430.0,108420.0,0.03927596]
["bitfinex","BTCUSD",1751915962945,0.57743836,108430.0,108420.0,0.03927596]
["bitfinex","BTCUSD",1751915963161,0.56821634,108430.0,108420.0,0.03927596]
["bitfinex","BTCUSD",1751915963350,0.56821634,108430.0,108420.0,0.03927207]
["bitfinex","BTCUSD",1751915964723,0.37454302,108430.0,108420.0,0.03927207]
["bitfinex","BTCUSD",1751915964929,0.38376504,108430.0,108420.0,0.03927207]
["bitfinex","BTCUSD",1751915965155,0.56821583,108430.0,108420.0,0.03927207]
["bitfinex","BTCUSD",1751915966975,0.38376504,108430.0,108420.0,0.03927207]
["bitfinex","BTCUSD",1751915967186,0.37454259,108430.0,108420.0,0.03927207]
["bitfinex","BTCUSD",1751915967371,0.38376504,108430.0,108420.0,0.03927207]
["bitfinex","BTCUSD",1751915967989,0.56821583,108430.0,108420.0,0.03927207]
["bitfinex","BTCUSD",1751915968800,0.85528081,108430.0,108420.0,0.00656463]
["bitfinex","BTCUSD",1751915968998,1.28671774,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915970174,1.28571774,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915970368,0.67469918,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915970548,1.28871774,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915971099,0.98320846,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915971304,0.98020846,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915971639,0.98420846,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915974159,0.98520846,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915975293,0.98420846,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915975499,1.28971774,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915975723,1.29071774,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915976563,0.67969918,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915976809,0.67817577,108430.0,108420.0,0.0001808]
["bitfinex","BTCUSD",1751915977013,0.31050928,108430.0,108420.0,0.21674861]
["bitfinex","BTCUSD",1751915977204,0.31050928,108430.0,108420.0,0.0352208]
["bitfinex","BTCUSD",1751915977205,0.02344387,108430.0,108420.0,0.0352208]
["bitfinex","BTCUSD",1751915977380,0.31973113,108430.0,108420.0,0.0352208]
["bitfinex","BTCUSD",1751915977716,0.004,108430.0,108420.0,0.26800559]
["bitfinex","BTCUSD",1751915977949,0.30550928,108440.0,108430.0,0.03504]
["bitfinex","BTCUSD",1751915977950,0.00922092,108440.0,108430.0,0.03504]
["bitfinex","BTCUSD",1751915978132,0.03835336,108440.0,108430.0,0.04623245]
["bitfinex","BTCUSD",1751915978359,0.34386264,108440.0,108430.0,0.23068324]
["bitfinex","BTCUSD",1751915978548,0.04757445,108440.0,108430.0,0.23068324]
["bitfinex","BTCUSD",1751915978765,0.04757445,108440.0,108430.0,0.04623253]
["bitfinex","BTCUSD",1751915978954,0.36230499,108440.0,108430.0,0.03701]
["bitfinex","BTCUSD",1751915979162,0.36330499,108440.0,108430.0,0.03701]
["bitfinex","BTCUSD",1751915979399,0.36330499,108440.0,108430.0,0.05267317]
["bitfinex","BTCUSD",1751915979822,0.36330499,108440.0,108430.0,0.04338712]
["bitfinex","BTCUSD",1751915980027,0.36330499,108440.0,108430.0,0.04141712]
["bitfinex","BTCUSD",1751915980628,0.36630499,108440.0,108430.0,0.04141712]
["bitfinex","BTCUSD",1751915980794,0.35708373,108440.0,108430.0,0.04141712]
["bitfinex","BTCUSD",1751915980996,0.35708373,108440.0,108430.0,0.05063965]
["bitfinex","BTCUSD",1751915981199,0.05157445,108440.0,108430.0,0.05064206]
["bitfinex","BTCUSD",1751915981397,0.35708373,108440.0,108430.0,0.05064206]
["bitfinex","BTCUSD",1751915981826,0.35708364,108440.0,108430.0,0.2443153]
["bitfinex","BTCUSD",1751915982027,0.33864172,108440.0,108430.0,0.2462853]
["bitfinex","BTCUSD",1751915982227,0.33864172,108440.0,108430.0,0.24628513]
["bitfinex","BTCUSD",1751915982228,0.03313244,108440.0,108430.0,0.24628513]
["bitfinex","BTCUSD",1751915982440,0.33864172,108440.0,108430.0,0.25550732]
["bitfinex","BTCUSD",1751915983120,0.33864172,108440.0,108430.0,0.24628521]
["bitfinex","BTCUSD",1751915983331,0.33864172,108440.0,108430.0,0.25550749]
["bitfinex","BTCUSD",1751915983533,0.33864172,108440.0,108430.0,0.23990568]
["bitfinex","BTCUSD",1751915983733,0.33864172,108440.0,108430.0,0.246293]
["bitfinex","BTCUSD",1751915983934,0.33864172,108440.0,108430.0,0.23068332]
["bitfinex","BTCUSD",1751915984158,0.35708407,108440.0,108430.0,0.05265922]
["bitfinex","BTCUSD",1751915984338,0.34786281,108440.0,108430.0,0.05265922]
["bitfinex","BTCUSD",1751915984740,0.35708407,108440.0,108430.0,0.05265922]
["bitfinex","BTCUSD",1751915984941,0.36630541,108440.0,108430.0,0.04339732]
["bitfinex","BTCUSD",1751915985142,0.37552692,108440.0,108430.0,0.04142732]
["bitfinex","BTCUSD",1751915985344,0.01844371,108430.0,108420.0,0.04799419]
["bitfinex","BTCUSD",1751915985546,0.38087132,108430.0,108420.0,0.04515931]
["bitfinex","BTCUSD",1751915985746,0.0661401,108430.0,108420.0,0.24807373]
["bitfinex","BTCUSD",1751915985970,0.32395299,108430.0,108420.0,0.23885051]
["bitfinex","BTCUSD",1751915986148,0.32395299,108430.0,108420.0,0.0543827]
["bitfinex","BTCUSD",1751915986346,0.32395299,108430.0,108420.0,0.23885051]
["bitfinex","BTCUSD",1751915986551,0.31473105,108430.0,108420.0,0.24807381]
["bitfinex","BTCUSD",1751915986732,0.31473105,108430.0,108420.0,0.25729703]
["bitfinex","BTCUSD",1751915986929,0.37042719,108430.0,108420.0,0.26652016]
["bitfinex","BTCUSD",1751915987134,0.36220542,108430.0,108420.0,0.27574461]
["bitfinex","BTCUSD",1751915987338,0.36220542,108430.0,108420.0,0.26652122]
["bitfinex","BTCUSD",1751915987587,0.36220542,108430.0,108420.0,0.25729817]
["bitfinex","BTCUSD",1751915987968,0.36220542,108430.0,108420.0,0.29406301]
["bitfinex","BTCUSD",1751915988171,0.36220542,108430.0,108420.0,0.30354339]
["bitfinex","BTCUSD",1751915988384,0.36220542,108430.0,108420.0,0.29432034]
["bitfinex","BTCUSD",1751915988767,0.36220542,108430.0,108420.0,0.28509721]
["bitfinex","BTCUSD",1751915989076,0.36220542,108430.0,108420.0,0.29432026]
["bitfinex","BTCUSD",1751915989614,0.36220542,108430.0,108420.0,0.27587477]
["bitfinex","BTCUSD",1751915989841,0.05669614,108430.0,108420.0,0.28509799]
["bitfinex","BTCUSD",1751915989965,0.30650928,108430.0,108420.0,0.30354383]
["bitfinex","BTCUSD",1751915990165,0.001,108430.0,108420.0,0.30354383]
["bitfinex","BTCUSD",1751915990377,0.001,108430.0,108420.0,0.30371383]
["bitfinex","BTCUSD",1751915991286,0.001,108430.0,108420.0,0.29449104]
["bitfinex","BTCUSD",1751915991482,0.001,108430.0,108420.0,0.303714]
["bitfinex","BTCUSD",1751915991687,0.001,108430.0,108420.0,0.31293679]
["bitfinex","BTCUSD",1751915992107,0.001,108430.0,108420.0,0.31293688]
["bitfinex","BTCUSD",1751915992507,0.001,108430.0,108420.0,0.303714]
["bitfinex","BTCUSD",1751915993081,0.001,108430.0,108420.0,0.31293688]
["bitfinex","BTCUSD",1751915993289,0.001,108430.0,108420.0,0.30371329]
["bitfinex","BTCUSD",1751915993472,0.001,108430.0,108420.0,0.31293617]
["bitfinex","BTCUSD",1751915993918,0.001,108430.0,108420.0,0.29449033]
["bitfinex","BTCUSD",1751915994129,0.001,108430.0,108420.0,0.30372314]
["bitfinex","BTCUSD",1751915994308,0.001,108430.0,108420.0,0.29450009]
["bitfinex","BTCUSD",1751915994454,0.001,108430.0,108420.0,0.30372314]
["bitfinex","BTCUSD",1751915994650,0.001,108430.0,108420.0,0.30372305]
["bitfinex","BTCUSD",1751915994878,0.001,108430.0,108420.0,0.29450009]
["bitfinex","BTCUSD",1751915995218,0.001,108430.0,108420.0,0.3129461]
["bitfinex","BTCUSD",1751915995415,0.001,108430.0,108420.0,0.30372314]
["bitfinex","BTCUSD",1751915995763,0.001,108430.0,108420.0,0.61845521]
["bitfinex","BTCUSD",1751915996902,0.001,108430.0,108420.0,0.70989214]
["bitfinex","BTCUSD",1751915997105,0.001,108430.0,108420.0,1.35540142]
["bitfinex","BTCUSD",1751915997300,0.001,108430.0,108420.0,1.39626937]
["bitfinex","BTCUSD",1751915997517,0.001,108430.0,108420.0,1.42398337]
["bitfinex","BTCUSD",1751915998056,0.001,108430.0,108420.0,1.43760602]
["bitfinex","BTCUSD",1751915998235,0.001,108430.0,108420.0,1.47846067]
["bitfinex","BTCUSD",1751915998950,0.001,108430.0,108420.0,0.86744211]
["bitfinex","BTCUSD",1751915999155,0.001,108430.0,108420.0,1.17295139]
["bitfinex","BTCUSD",1751915999405,0.001,108430.0,108420.0,1.47846067]
["bitfinex","BTCUSD",1751916000688,0.001,108430.0,108420.0,1.49300152]
["bitfinex","BTCUSD",1751916001197,0.001,108430.0,108420.0,1.45214687]
["bitfinex","BTCUSD",1751916002358,0.001,108430.0,108420.0,1.48788772]
["bitfinex","BTCUSD",1751916002580,0.001,108430.0,108420.0,1.49297772]
["bitfinex","BTCUSD",1751916002989,0.001,108430.0,108420.0,0.88195916]
["bitfinex","BTCUSD",1751916003250,0.001,108430.0,108420.0,1.49297668]
["bitfinex","BTCUSD",1751916003658,0.001,108430.0,108420.0,0.88195812]
["bitfinex","BTCUSD",1751916003862,0.001,108430.0,108420.0,1.49297668]
["bitfinex","BTCUSD",1751916004070,0.001,108430.0,108420.0,1.45214687]
["bitfinex","BTCUSD",1751916004273,0.001,108430.0,108420.0,1.49297961]
["bitfinex","BTCUSD",1751916005070,0.001,108430.0,108420.0,1.48185903]
["bitfinex","BTCUSD",1751916005444,0.001,108430.0,108420.0,1.14663759]
["bitfinex","BTCUSD",1751916006362,0.07423854,108450.0,108440.0,0.23741655]
["bitfinex","BTCUSD",1751916006522,0.07423854,108450.0,108440.0,0.34741423]
["bitfinex","BTCUSD",1751916006722,0.07423854,108450.0,108440.0,0.34741431]
["bitfinex","BTCUSD",1751916007155,0.07423854,108450.0,108440.0,0.33819314]
["bitfinex","BTCUSD",1751916007352,0.07187854,108450.0,108440.0,0.32897188]
["bitfinex","BTCUSD",1751916007557,0.43633288,108450.0,108440.0,0.00946966]
["bitfinex","BTCUSD",1751916007771,0.44955337,108450.0,108440.0,0.00946966]
["bitfinex","BTCUSD",1751916007976,0.45877403,108450.0,108440.0,0.00946966]
["bitfinex","BTCUSD",1751916008386,0.44955346,108450.0,108440.0,0.00946966]
["bitfinex","BTCUSD",1751916008706,0.63397083,108450.0,108440.0,0.00946966]
["bitfinex","BTCUSD",1751916008912,0.66327083,108450.0,108440.0,0.00946966]
["bitfinex","BTCUSD",1751916009121,0.4880748,108450.0,108440.0,0.00946966]
["bitfinex","BTCUSD",1751916009356,0.49729563,108450.0,108440.0,0.00946966]
["bitfinex","BTCUSD",1751916009572,0.42541709,108450.0,108440.0,0.00946966]
["bitfinex","BTCUSD",1751916009768,0.60061355,108450.0,108440.0,0.00946196]
["bitfinex","BTCUSD",1751916010009,0.29510427,108450.0,108440.0,0.00946196]
["bitfinex","BTCUSD",1751916010167,0.35725052,108450.0,108440.0,0.00946196]
["bitfinex","BTCUSD",1751916010368,0.5416673,108450.0,108440.0,0.00638196]
["bitfinex","BTCUSD",1751916010644,0.5508883,108450.0,108440.0,0.00638196]
["bitfinex","BTCUSD",1751916010814,0.54266764,108450.0,108440.0,0.00638196]
["bitfinex","BTCUSD",1751916011221,0.51336764,108450.0,108440.0,0.00638196]
["bitfinex","BTCUSD",1751916011626,0.58602442,108450.0,108440.0,0.00638196]
["bitfinex","BTCUSD",1751916011828,0.01844235,108440.0,108430.0,0.03987]
["bitfinex","BTCUSD",1751916012046,0.51874306,108440.0,108430.0,0.0063821]
["bitfinex","BTCUSD",1751916012174,0.61017999,108440.0,108430.0,0.0063821]
["bitfinex","BTCUSD",1751916012387,0.22297315,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916012627,0.60891774,108430.0,108420.0,0.00856768]
["bitfinex","BTCUSD",1751916014985,0.70035467,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916015375,0.39484539,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916015567,0.70035467,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916015986,0.39484539,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916016292,0.69735467,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916017145,0.69835467,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916018516,0.61791936,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916018957,0.32163236,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916019396,0.02144464,108430.0,108420.0,0.0175808]
["bitfinex","BTCUSD",1751916019605,0.01222194,108430.0,108420.0,0.0334808]
["bitfinex","BTCUSD",1751916020041,0.003,108430.0,108420.0,0.22292861]
["bitfinex","BTCUSD",1751916020293,0.003,108430.0,108420.0,0.23853393]
["bitfinex","BTCUSD",1751916020495,0.003,108430.0,108420.0,0.25059775]
["bitfinex","BTCUSD",1751916020698,0.003,108430.0,108420.0,0.25697874]
["bitfinex","BTCUSD",1751916021108,0.003,108430.0,108420.0,0.26005874]
["bitfinex","BTCUSD",1751916021518,0.003,108430.0,108420.0,0.25083595]
["bitfinex","BTCUSD",1751916021719,0.003,108430.0,108420.0,0.26928162]
["bitfinex","BTCUSD",1751916022588,0.003,108430.0,108420.0,0.66622783]
["bitfinex","BTCUSD",1751916023229,0.68239057,108450.0,108430.0,0.23498766]
["bitfinex","BTCUSD",1751916023442,0.7811904,108450.0,108430.0,0.25352084]
["bitfinex","BTCUSD",1751916023883,0.7811904,108450.0,108430.0,0.26274295]
["bitfinex","BTCUSD",1751916024073,0.77196965,108450.0,108430.0,0.26274295]
["bitfinex","BTCUSD",1751916024278,0.96560835,108450.0,108430.0,0.23507637]
["bitfinex","BTCUSD",1751916024517,0.01844226,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916024717,0.10987919,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916024919,0.10065802,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916025668,0.12110096,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916026663,0.42761024,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916027365,0.13132264,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916027561,0.43683192,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916027794,0.42761024,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916028396,0.61204402,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916028817,0.30653474,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916028963,0.12210096,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916029168,0.42761024,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916029490,0.61204402,108440.0,108430.0,0.04344099]
["bitfinex","BTCUSD",1751916029741,0.60282327,108440.0,108430.0,0.03848099]
["bitfinex","BTCUSD",1751916029940,0.60282327,108440.0,108430.0,0.00638099]
["bitfinex","BTCUSD",1751916030696,0.29731399,108440.0,108430.0,0.00638099]
["bitfinex","BTCUSD",1751916030899,0.29731399,108440.0,108430.0,0.00638147]
["bitfinex","BTCUSD",1751916031090,0.60282327,108440.0,108430.0,0.00638147]
["bitfinex","BTCUSD",1751916031643,0.7235602,108440.0,108430.0,0.00638147]
["bitfinex","BTCUSD",1751916031842,0.7235602,108440.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916031843,0.19367324,108430.0,108420.0,0.0021808]
["bitfinex","BTCUSD",1751916032090,0.58906154,108430.0,108420.0,0.00856372]
["bitfinex","BTCUSD",1751916033782,0.28355226,108430.0,108420.0,0.00856372]
["bitfinex","BTCUSD",1751916034012,0.58906154,108430.0,108420.0,0.00856372]
["bitfinex","BTCUSD",1751916034701,0.60276154,108430.0,108420.0,0.00856372]
["bitfinex","BTCUSD",1751916034920,0.58906154,108430.0,108420.0,0.00856372]
["bitfinex","BTCUSD",1751916037587,0.58906154,108430.0,108420.0,0.00860372]
["bitfinex","BTCUSD",1751916039398,0.58906154,108430.0,108420.0,0.02470372]
["bitfinex","BTCUSD",1751916039616,0.58906154,108430.0,108420.0,0.00860372]
["bitfinex","BTCUSD",1751916041221,0.28355226,108430.0,108420.0,0.00860372]
["bitfinex","BTCUSD",1751916041603,0.58906154,108430.0,108420.0,0.00860372]
["bitfinex","BTCUSD",1751916042031,0.58906154,108430.0,108420.0,0.02470372]
["bitfinex","BTCUSD",1751916043078,0.58906154,108430.0,108420.0,0.02472359]
["bitfinex","BTCUSD",1751916043704,0.09910121,108430.0,108420.0,0.02472359]
["bitfinex","BTCUSD",1751916043905,0.01844387,108430.0,108420.0,0.05390698]
["bitfinex","BTCUSD",1751916044139,0.00922185,108430.0,108420.0,0.05390698]
["bitfinex","BTCUSD",1751916044315,0.01844209,108440.0,108430.0,0.0307]
["bitfinex","BTCUSD",1751916044522,0.02766335,108440.0,108430.0,0.04206279]
["bitfinex","BTCUSD",1751916044738,0.08856494,108440.0,108430.0,0.22651358]
["bitfinex","BTCUSD",1751916044940,0.34922024,108450.0,108440.0,0.0307]
["bitfinex","BTCUSD",1751916045183,0.34922024,108450.0,108440.0,0.04206279]
["bitfinex","BTCUSD",1751916045774,0.35844065,108450.0,108440.0,0.04206279]
["bitfinex","BTCUSD",1751916046177,0.44354297,108450.0,108440.0,0.04206279]
["bitfinex","BTCUSD",1751916046543,0.11476338,108450.0,108440.0,0.03566]
["bitfinex","BTCUSD",1751916046792,0.11476338,108450.0,108440.0,0.04206118]
["bitfinex","BTCUSD",1751916046993,0.12398396,108450.0,108440.0,0.04206118]
["bitfinex","BTCUSD",1751916047302,0.12398387,108450.0,108440.0,0.03363]
["bitfinex","BTCUSD",1751916047464,0.11476338,108450.0,108440.0,0.04003206]
["bitfinex","BTCUSD",1751916047653,0.02444065,108450.0,108440.0,0.04003206]
["bitfinex","BTCUSD",1751916048006,0.03366123,108450.0,108440.0,0.04003206]
["bitfinex","BTCUSD",1751916048419,0.03366114,108450.0,108440.0,0.04003206]
["bitfinex","BTCUSD",1751916048805,0.02444056,108450.0,108440.0,0.03503206]
["bitfinex","BTCUSD",1751916049188,0.006,108450.0,108440.0,0.24916029]
["bitfinex","BTCUSD",1751916049388,0.006,108450.0,108440.0,0.23993895]
["bitfinex","BTCUSD",1751916049595,0.01522041,108450.0,108440.0,0.03706206]
["bitfinex","BTCUSD",1751916049794,0.11171937,108450.0,108440.0,0.03706206]
["bitfinex","BTCUSD",1751916050016,0.1301607,108450.0,108440.0,0.03706206]
["bitfinex","BTCUSD",1751916050471,0.01464858,108450.0,108440.0,0.54858806]
["bitfinex","BTCUSD",1751916050650,0.006,108450.0,108440.0,0.55780915]
["bitfinex","BTCUSD",1751916050792,0.006,108450.0,108440.0,0.24307878]
["bitfinex","BTCUSD",1751916051000,0.006,108450.0,108440.0,0.25229987]
["bitfinex","BTCUSD",1751916051673,0.006,108450.0,108440.0,0.24307878]
["bitfinex","BTCUSD",1751916051886,0.006,108450.0,108440.0,0.26152104]
["bitfinex","BTCUSD",1751916053498,0.006,108450.0,108440.0,0.25229995]
["bitfinex","BTCUSD",1751916053700,0.01522015,108450.0,108440.0,0.22463584]
["bitfinex","BTCUSD",1751916053950,0.06942096,108450.0,108440.0,0.23385744]
["bitfinex","BTCUSD",1751916054154,0.06942096,108450.0,108440.0,0.23405744]
["bitfinex","BTCUSD",1751916054355,0.07864137,108450.0,108440.0,0.03732206]
["bitfinex","BTCUSD",1751916054557,0.06942096,108450.0,108440.0,0.03523206]
["bitfinex","BTCUSD",1751916054806,0.06942096,108450.0,108440.0,0.23097752]
["bitfinex","BTCUSD",1751916055041,0.06020081,108450.0,108440.0,0.24019912]
["bitfinex","BTCUSD",1751916055248,0.06020081,108450.0,108440.0,0.24942046]
["bitfinex","BTCUSD",1751916055424,0.06020081,108450.0,108440.0,0.24940952]
["bitfinex","BTCUSD",1751916056110,0.06020081,108450.0,108440.0,0.24940961]
["bitfinex","BTCUSD",1751916056512,0.06942088,108450.0,108440.0,0.24940961]
["bitfinex","BTCUSD",1751916056708,0.06020081,108450.0,108440.0,0.25863095]
["bitfinex","BTCUSD",1751916057432,0.06020081,108450.0,108440.0,0.26785221]
["bitfinex","BTCUSD",1751916057602,0.06020081,108450.0,108440.0,0.25863095]
["bitfinex","BTCUSD",1751916057806,0.06020081,108450.0,108440.0,0.24940961]
["bitfinex","BTCUSD",1751916058001,0.06020081,108450.0,108440.0,0.25863095]
["bitfinex","BTCUSD",1751916058203,0.06020081,108450.0,108440.0,0.26789221]
["bitfinex","BTCUSD",1751916058374,0.06020081,108450.0,108440.0,0.24944969]
["bitfinex","BTCUSD",1751916058375,0.06942088,108450.0,108440.0,0.24944969]
["bitfinex","BTCUSD",1751916058579,0.06020081,108450.0,108440.0,0.25867103]
["bitfinex","BTCUSD",1751916058774,0.06020081,108450.0,108440.0,0.25867112]
["bitfinex","BTCUSD",1751916059385,0.06020081,108450.0,108440.0,0.26789246]
["bitfinex","BTCUSD",1751916059586,0.06020081,108450.0,108440.0,0.24944944]
["bitfinex","BTCUSD",1751916059954,0.06942096,108450.0,108440.0,0.2310065]
["bitfinex","BTCUSD",1751916060399,0.06942088,108450.0,108440.0,0.24022801]
["bitfinex","BTCUSD",1751916060616,0.06942088,108450.0,108440.0,0.2217849]
["bitfinex","BTCUSD",1751916060790,0.07864103,108450.0,108440.0,0.03735112]
["bitfinex","BTCUSD",1751916061025,0.08786135,108450.0,108440.0,0.03735112]
["bitfinex","BTCUSD",1751916061375,0.52358788,108450.0,108440.0,0.03213112]
["bitfinex","BTCUSD",1751916061779,0.51436747,108450.0,108440.0,0.03213112]
["bitfinex","BTCUSD",1751916061988,0.51436747,108450.0,108440.0,0.00643112]
["bitfinex","BTCUSD",1751916063181,0.6058044,108450.0,108440.0,0.00643112]
["bitfinex","BTCUSD",1751916065790,0.59658374,108450.0,108440.0,0.00643112]
["bitfinex","BTCUSD",1751916066365,0.67468223,108450.0,108440.0,0.00643112]
["bitfinex","BTCUSD",1751916066940,0.69048223,108450.0,108440.0,0.00643112]
["bitfinex","BTCUSD",1751916067711,1.01159151,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916069078,0.40057295,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916069274,1.01159151,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916069807,0.70608223,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916072042,0.70608223,108450.0,108440.0,0.00643209]
["bitfinex","BTCUSD",1751916072255,0.40057295,108450.0,108440.0,0.00643209]
["bitfinex","BTCUSD",1751916072453,0.70608223,108450.0,108440.0,0.00643209]
["bitfinex","BTCUSD",1751916073325,0.70608223,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916073532,0.69048223,108450.0,108440.0,0.00643432]
["bitfinex","BTCUSD",1751916074132,0.67468223,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916074636,0.67468223,108450.0,108440.0,0.00643499]
["bitfinex","BTCUSD",1751916074784,0.67468223,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916074986,0.67468223,108450.0,108440.0,0.00643523]
["bitfinex","BTCUSD",1751916075187,0.67468223,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916075794,0.36917295,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916075988,0.67468223,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916077623,0.36917295,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916078025,0.67468223,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1751916078467,0.67468223,108450.0,108440.0,0.00643466]
["bitfinex","BTCUSD",1751916079130,0.36917295,108450.0,108440.0,0.00643466]
["bitfinex","BTCUSD",1751916079347,0.67468223,108450.0,108440.0,0.00643466]
["bitfinex","BTCUSD",1751916079959,0.68390272,108450.0,108440.0,0.00643466]
["bitfinex","BTCUSD",1751916080196,0.68390272,108450.0,108440.0,0.01169466]
["bitfinex","BTCUSD",1751916080401,0.19397666,108450.0,108440.0,0.01169466]
["bitfinex","BTCUSD",1751916080604,0.30029495,108450.0,108440.0,0.01169466]
["bitfinex","BTCUSD",1751916081237,0.11587817,108450.0,108440.0,0.01169466]
["bitfinex","BTCUSD",1751916081403,0.02444073,108450.0,108440.0,0.01169466]
["bitfinex","BTCUSD",1751916081787,0.02444065,108450.0,108440.0,0.01169466]
["bitfinex","BTCUSD",1751916082174,0.02444065,108450.0,108440.0,0.01169495]
["bitfinex","BTCUSD",1751916082175,0.01522024,108450.0,108440.0,0.01169495]
["bitfinex","BTCUSD",1751916082406,0.0694272,108450.0,108440.0,0.01169495]
["bitfinex","BTCUSD",1751916082605,0.01522024,108450.0,108440.0,0.02829495]
["bitfinex","BTCUSD",1751916082809,0.02444065,108450.0,108440.0,0.02829495]
["bitfinex","BTCUSD",1751916083046,0.02444065,108450.0,108440.0,0.04379495]
["bitfinex","BTCUSD",1751916083047,0.01522024,108450.0,108440.0,0.04379495]
["bitfinex","BTCUSD",1751916083244,0.02444065,108450.0,108440.0,0.04379495]
["bitfinex","BTCUSD",1751916083448,0.01522024,108450.0,108440.0,0.04379495]
["bitfinex","BTCUSD",1751916083649,0.01522024,108450.0,108440.0,0.04359495]
["bitfinex","BTCUSD",1751916083855,0.07956959,108450.0,108440.0,0.04359495]
["bitfinex","BTCUSD",1751916084520,0.02444065,108450.0,108440.0,0.04359495]
["bitfinex","BTCUSD",1751916084722,0.03366114,108450.0,108440.0,0.04359495]
["bitfinex","BTCUSD",1751916085057,0.05210255,108450.0,108440.0,0.04359529]
["bitfinex","BTCUSD",1751916085273,0.04288172,108450.0,108440.0,0.04359529]
["bitfinex","BTCUSD",1751916085454,0.05210247,108450.0,108440.0,0.04359529]
["bitfinex","BTCUSD",1751916085699,0.09985491,108450.0,108440.0,0.04359529]
["bitfinex","BTCUSD",1751916085904,0.09063433,108450.0,108440.0,0.04359529]
["bitfinex","BTCUSD",1751916086064,0.02444065,108450.0,108440.0,0.04359529]
["bitfinex","BTCUSD",1751916086268,0.03366114,108450.0,108440.0,0.04359529]
["bitfinex","BTCUSD",1751916086470,0.03366114,108450.0,108440.0,0.04359663]
["bitfinex","BTCUSD",1751916086891,0.01522024,108450.0,108440.0,0.04359663]
["bitfinex","BTCUSD",1751916087094,0.02444073,108450.0,108440.0,0.04359663]
["bitfinex","BTCUSD",1751916087297,0.07679784,108450.0,108440.0,0.04359663]
["bitfinex","BTCUSD",1751916087888,0.06757735,108450.0,108440.0,0.04359663]
["bitfinex","BTCUSD",1751916088089,0.07679776,108450.0,108440.0,0.04359688]
["bitfinex","BTCUSD",1751916088292,0.05835711,108450.0,108440.0,0.22803066]
["bitfinex","BTCUSD",1751916088520,0.05835711,108450.0,108440.0,0.23725226]
["bitfinex","BTCUSD",1751916088724,0.05835711,108450.0,108440.0,0.24955369]
["bitfinex","BTCUSD",1751916088929,0.006,108450.0,108440.0,0.5735054]
["bitfinex","BTCUSD",1751916089217,0.006,108450.0,108440.0,0.70590967]
["bitfinex","BTCUSD",1751916089429,0.006,108450.0,108440.0,0.66494233]
["bitfinex","BTCUSD",1751916090230,0.006,108450.0,108440.0,0.67404064]
["bitfinex","BTCUSD",1751916090469,0.004,108450.0,108440.0,0.67404064]
["bitfinex","BTCUSD",1751916090672,0.001,108450.0,108440.0,0.67404064]
["bitfinex","BTCUSD",1751916091093,0.003,108450.0,108440.0,0.67404064]
["bitfinex","BTCUSD",1751916093053,0.003,108450.0,108440.0,0.36853136]
["bitfinex","BTCUSD",1751916093210,0.003,108450.0,108440.0,0.67404064]
["bitfinex","BTCUSD",1751916094737,0.003,108450.0,108440.0,0.36853136]
["bitfinex","BTCUSD",1751916094939,0.003,108450.0,108440.0,0.67404064]
["bitfinex","BTCUSD",1751916095560,0.003,108450.0,108440.0,0.66481921]
["bitfinex","BTCUSD",1751916096922,0.003,108450.0,108440.0,0.23111066]
["bitfinex","BTCUSD",1751916097045,0.003,108450.0,108440.0,0.25877511]
["bitfinex","BTCUSD",1751916097449,0.003,108450.0,108440.0,0.24955377]
["bitfinex","BTCUSD",1751916097759,0.01222007,108450.0,108440.0,0.24955377]
["bitfinex","BTCUSD",1751916097997,0.03753885,108450.0,108440.0,0.27739336]
["bitfinex","BTCUSD",1751916098203,0.003,108450.0,108440.0,0.59212373]
["bitfinex","BTCUSD",1751916098593,0.003,108450.0,108440.0,0.68356066]
["bitfinex","BTCUSD",1751916098954,0.003,108450.0,108440.0,0.37805138]
["bitfinex","BTCUSD",1751916099126,0.003,108450.0,108440.0,0.68356066]
["bitfinex","BTCUSD",1751916100526,0.003,108450.0,108440.0,0.37805138]
["bitfinex","BTCUSD",1751916100759,0.003,108450.0,108440.0,0.68356066]
["bitfinex","BTCUSD",1751916101617,0.003,108450.0,108440.0,0.37805138]
["bitfinex","BTCUSD",1751916101854,0.003,108450.0,108440.0,0.68356066]
["bitfinex","BTCUSD",1751916104011,0.003,108450.0,108440.0,0.35960903]
["bitfinex","BTCUSD",1751916104170,0.003,108450.0,108440.0,0.66511823]
["bitfinex","BTCUSD",1751916104398,0.003,108450.0,108440.0,0.67433932]
["bitfinex","BTCUSD",1751916104625,0.003,108450.0,108440.0,0.66511823]
["bitfinex","BTCUSD",1751916104818,0.003,108450.0,108440.0,0.67433932]
["bitfinex","BTCUSD",1751916105019,0.003,108450.0,108440.0,0.6743394]
["bitfinex","BTCUSD",1751916105186,0.003,108450.0,108440.0,0.65589697]
["bitfinex","BTCUSD",1751916105385,0.003,108450.0,108440.0,0.26817193]
["bitfinex","BTCUSD",1751916105647,0.003,108450.0,108440.0,0.56446004]
["bitfinex","BTCUSD",1751916105849,0.003,108450.0,108440.0,0.58290247]
["bitfinex","BTCUSD",1751916106139,0.003,108450.0,108440.0,0.6743394]
["bitfinex","BTCUSD",1751916107239,0.003,108450.0,108440.0,0.71530674]
["bitfinex","BTCUSD",1751916107651,0.003,108450.0,108440.0,0.71529517]
["bitfinex","BTCUSD",1751916108486,0.003,108450.0,108440.0,0.70890986]
["bitfinex","BTCUSD",1751916109581,0.003,108450.0,108440.0,0.71529606]
["bitfinex","BTCUSD",1751916111870,0.003,108450.0,108440.0,0.71529699]
["bitfinex","BTCUSD",1751916113857,0.003,108450.0,108440.0,0.40978771]
["bitfinex","BTCUSD",1751916114073,0.003,108450.0,108440.0,0.71529699]
["bitfinex","BTCUSD",1751916116565,0.003,108450.0,108440.0,0.40978771]
["bitfinex","BTCUSD",1751916116763,0.003,108450.0,108440.0,0.71529699]
["bitfinex","BTCUSD",1751916116961,0.003,108450.0,108440.0,0.70890986]
["bitfinex","BTCUSD",1751916117125,0.003,108450.0,108440.0,0.4642809]
["bitfinex","BTCUSD",1751916117327,0.003,108450.0,108440.0,0.76979018]
["bitfinex","BTCUSD",1751916118335,0.003,108450.0,108440.0,0.4642809]
["bitfinex","BTCUSD",1751916118539,0.003,108450.0,108440.0,0.76974534]
["bitfinex","BTCUSD",1751916120650,0.003,108450.0,108440.0,0.46423606]
["bitfinex","BTCUSD",1751916120878,0.003,108450.0,108440.0,0.76974534]
["bitfinex","BTCUSD",1751916121295,0.003,108450.0,108440.0,0.46441606]
["bitfinex","BTCUSD",1751916121495,0.003,108450.0,108440.0,0.76992534]
["bitfinex","BTCUSD",1751916122139,0.003,108450.0,108440.0,0.76993198]
["bitfinex","BTCUSD",1751916125183,0.003,108450.0,108440.0,0.76993209]
["bitfinex","BTCUSD",1751916127422,0.003,108450.0,108440.0,0.36376479]
["bitfinex","BTCUSD",1751916127599,0.003,108450.0,108440.0,0.66189524]
["bitfinex","BTCUSD",1751916127801,0.003,108450.0,108440.0,0.67111633]
["bitfinex","BTCUSD",1751916127997,0.003,108450.0,108440.0,0.68701633]
["bitfinex","BTCUSD",1751916128177,0.003,108450.0,108440.0,0.77845326]
["bitfinex","BTCUSD",1751916129134,0.003,108450.0,108440.0,0.47294398]
["bitfinex","BTCUSD",1751916129483,0.003,108450.0,108440.0,0.77845326]
["bitfinex","BTCUSD",1751916132591,0.003,108450.0,108440.0,0.76923226]
["bitfinex","BTCUSD",1751916132831,0.003,108450.0,108440.0,0.38150714]
["bitfinex","BTCUSD",1751916132992,0.003,108450.0,108440.0,0.68701642]
["bitfinex","BTCUSD",1751916133190,0.003,108450.0,108440.0,0.37228605]
["bitfinex","BTCUSD",1751916133540,0.003,108450.0,108440.0,0.68701642]
["bitfinex","BTCUSD",1751916134527,0.003,108450.0,108440.0,0.38150714]
["bitfinex","BTCUSD",1751916134737,0.003,108450.0,108440.0,0.68701642]
["bitfinex","BTCUSD",1751916135250,0.003,108450.0,108440.0,0.38150714]
["bitfinex","BTCUSD",1751916135457,0.003,108450.0,108440.0,0.68701642]
["bitfinex","BTCUSD",1751916138504,0.003,108450.0,108440.0,0.68709317]
["bitfinex","BTCUSD",1751916139044,0.003,108450.0,108440.0,0.38158389]
["bitfinex","BTCUSD",1751916139249,0.003,108450.0,108440.0,0.68709317]
["bitfinex","BTCUSD",1751916139448,0.003,108450.0,108440.0,0.64609392]
["bitfinex","BTCUSD",1751916139869,0.003,108450.0,108440.0,0.73753085]
["bitfinex","BTCUSD",1751916140459,0.003,108450.0,108440.0,1.04304013]
["bitfinex","BTCUSD",1751916140702,0.003,108450.0,108440.0,1.12477603]
["bitfinex","BTCUSD",1751916140874,0.003,108450.0,108440.0,1.07028543]
["bitfinex","BTCUSD",1751916141080,0.003,108450.0,108440.0,1.09799443]
["bitfinex","BTCUSD",1751916141319,0.003,108450.0,108440.0,1.1249617]
["bitfinex","BTCUSD",1751916141822,0.003,108450.0,108440.0,0.81945242]
["bitfinex","BTCUSD",1751916142861,0.003,108450.0,108440.0,0.73771652]
["bitfinex","BTCUSD",1751916143309,0.003,108450.0,108440.0,0.81945242]
["bitfinex","BTCUSD",1751916143531,0.003,108450.0,108440.0,0.82945242]
["bitfinex","BTCUSD",1751916145655,0.003,108450.0,108440.0,0.44220724]
["bitfinex","BTCUSD",1751916145835,0.003,108450.0,108440.0,0.74771652]
["bitfinex","BTCUSD",1751916146033,0.003,108450.0,108440.0,0.82945242]
["bitfinex","BTCUSD",1751916148924,0.003,108450.0,108440.0,0.82946163]
["bitfinex","BTCUSD",1751916150750,0.003,108450.0,108440.0,0.52395235]
["bitfinex","BTCUSD",1751916150904,0.003,108450.0,108440.0,0.82946163]
["bitfinex","BTCUSD",1751916155903,0.003,108450.0,108440.0,0.41081645]
["bitfinex","BTCUSD",1751916156110,0.003,108450.0,108440.0,0.78883243]
["bitfinex","BTCUSD",1751916157878,0.003,108450.0,108440.0,0.77961105]
["bitfinex","BTCUSD",1751916158051,0.003,108450.0,108440.0,0.78883163]
["bitfinex","BTCUSD",1751916159588,0.003,108450.0,108440.0,0.78883333]
["bitfinex","BTCUSD",1751916160407,0.003,108450.0,108440.0,0.78851333]
["bitfinex","BTCUSD",1751916161245,0.003,108450.0,108440.0,0.74750692]
["bitfinex","BTCUSD",1751916162001,0.003,108450.0,108440.0,0.82924282]
["bitfinex","BTCUSD",1751916165265,0.003,108450.0,108440.0,0.74750692]
["bitfinex","BTCUSD",1751916165525,0.003,108450.0,108440.0,0.44199764]
["bitfinex","BTCUSD",1751916165679,0.003,108450.0,108440.0,0.74750763]
["bitfinex","BTCUSD",1751916165879,0.003,108450.0,108440.0,0.82924353]
["bitfinex","BTCUSD",1751916166291,0.003,108450.0,108440.0,0.74750763]
["bitfinex","BTCUSD",1751916166689,0.003,108450.0,108440.0,0.74750769]
["bitfinex","BTCUSD",1751916167548,0.003,108450.0,108440.0,0.31397307]
["bitfinex","BTCUSD",1751916167745,0.003,108450.0,108440.0,0.63594529]
["bitfinex","BTCUSD",1751916168097,0.003,108450.0,108440.0,0.64516655]
["bitfinex","BTCUSD",1751916168302,0.003,108450.0,108440.0,0.64714655]
["bitfinex","BTCUSD",1751916168499,0.003,108450.0,108440.0,0.63792538]
["bitfinex","BTCUSD",1751916168685,0.34285001,108450.0,108440.0,0.1152223]
["bitfinex","BTCUSD",1751916168896,0.4222395,108450.0,108440.0,0.05746603]
["bitfinex","BTCUSD",1751916169097,0.11673022,108450.0,108440.0,0.05746603]
["bitfinex","BTCUSD",1751916169327,0.12595088,108450.0,108440.0,0.05746603]
["bitfinex","BTCUSD",1751916169538,0.13517163,108450.0,108440.0,0.01644815]
["bitfinex","BTCUSD",1751916169759,0.11673022,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916170145,0.12595105,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916170356,0.06216123,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916170557,0.07138198,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916170966,0.06216123,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916171322,0.06216123,108450.0,108440.0,0.01645003]
["bitfinex","BTCUSD",1751916171529,0.06216123,108450.0,108440.0,0.01645013]
["bitfinex","BTCUSD",1751916171727,0.06216123,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916171728,0.09694229,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916171917,0.07850105,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916172112,0.06928064,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916172457,0.07850105,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916172611,0.05368064,108450.0,108440.0,0.32195934]
["bitfinex","BTCUSD",1751916173034,0.06290096,108450.0,108440.0,0.32195934]
["bitfinex","BTCUSD",1751916173575,0.06290096,108450.0,108440.0,0.01645006]
["bitfinex","BTCUSD",1751916173774,0.06290096,108450.0,108440.0,0.32195934]
["bitfinex","BTCUSD",1751916173930,0.05368055,108450.0,108440.0,0.5156148]
["bitfinex","BTCUSD",1751916174124,0.06290087,108450.0,108440.0,0.02567174]
["bitfinex","BTCUSD",1751916174371,0.06290087,108450.0,108440.0,0.01645006]
["bitfinex","BTCUSD",1751916174791,0.08134186,108450.0,108440.0,0.01645006]
["bitfinex","BTCUSD",1751916174935,0.09694194,108450.0,108440.0,0.01645006]
["bitfinex","BTCUSD",1751916175134,0.08772128,108450.0,108440.0,0.01645006]
["bitfinex","BTCUSD",1751916175332,0.09694186,108450.0,108440.0,0.01645006]
["bitfinex","BTCUSD",1751916175589,0.07850087,108450.0,108440.0,0.02567174]
["bitfinex","BTCUSD",1751916175761,0.06290087,108450.0,108440.0,0.01645006]
["bitfinex","BTCUSD",1751916175961,0.06290087,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916176176,0.06290087,108450.0,108440.0,0.01926168]
["bitfinex","BTCUSD",1751916176372,0.06290087,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916176578,0.04700087,108450.0,108440.0,0.01926168]
["bitfinex","BTCUSD",1751916176774,0.03778055,108450.0,108440.0,0.20369546]
["bitfinex","BTCUSD",1751916176960,0.03778055,108450.0,108440.0,0.51842634]
["bitfinex","BTCUSD",1751916177306,0.03778055,108450.0,108440.0,0.50920474]
["bitfinex","BTCUSD",1751916177526,0.06948055,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916177649,0.06310096,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916177859,0.06310087,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916178075,0.06310087,108450.0,108440.0,0.01644661]
["bitfinex","BTCUSD",1751916178491,0.05388055,108450.0,108440.0,0.02566821]
["bitfinex","BTCUSD",1751916178683,0.04700079,108450.0,108440.0,0.02566829]
["bitfinex","BTCUSD",1751916179114,0.0562212,108450.0,108440.0,0.01644661]
["bitfinex","BTCUSD",1751916179267,0.04700079,108450.0,108440.0,0.01644661]
["bitfinex","BTCUSD",1751916179462,0.03778055,108450.0,108440.0,0.21010199]
["bitfinex","BTCUSD",1751916179873,0.04700087,108450.0,108440.0,0.01644661]
["bitfinex","BTCUSD",1751916180306,0.03778055,108450.0,108440.0,0.02566829]
["bitfinex","BTCUSD",1751916180694,0.55302753,108450.0,108440.0,0.01644661]
["bitfinex","BTCUSD",1751916180920,0.65084405,108450.0,108440.0,0.01644661]
["bitfinex","BTCUSD",1751916182002,0.65084405,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916182156,0.64984405,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916182557,0.65184405,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916183033,0.64984405,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916183384,0.65284405,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916184379,0.33811411,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916184581,0.64362339,108450.0,108440.0,0.01004]
["bitfinex","BTCUSD",1751916192147,0.64362339,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1751916192636,0.0305604,108450.0,108440.0,0.19653378]
["bitfinex","BTCUSD",1751916192817,0.005,108450.0,108440.0,0.56189642]
["bitfinex","BTCUSD",1751916193018,0.005,108450.0,108440.0,0.26560848]
["bitfinex","BTCUSD",1751916193227,0.005,108450.0,108440.0,0.57099132]
["bitfinex","BTCUSD",1751916193738,0.01422007,108450.0,108440.0,0.5709914]
["bitfinex","BTCUSD",1751916193896,0.0431879,108450.0,108440.0,0.5709914]
["bitfinex","BTCUSD",1751916194098,0.0431879,108450.0,108440.0,0.58021283]
["bitfinex","BTCUSD",1751916194437,0.0431879,108450.0,108440.0,0.58943358]
["bitfinex","BTCUSD",1751916194941,0.05240797,108450.0,108440.0,0.25626044]
["bitfinex","BTCUSD",1751916195177,0.05240797,108450.0,108440.0,0.56176972]
["bitfinex","BTCUSD",1751916195731,0.0431879,108450.0,108440.0,0.57099115]
["bitfinex","BTCUSD",1751916195934,0.05240805,108450.0,108440.0,0.55254821]
["bitfinex","BTCUSD",1751916196140,0.05240797,108450.0,108440.0,0.56176972]
["bitfinex","BTCUSD",1751916196340,0.08006945,108450.0,108440.0,0.05338355]
["bitfinex","BTCUSD",1751916196589,0.08006936,108450.0,108440.0,0.05128355]
["bitfinex","BTCUSD",1751916197167,0.06162821,108450.0,108440.0,0.05128355]
["bitfinex","BTCUSD",1751916197367,0.08006911,108450.0,108440.0,0.05140697]
["bitfinex","BTCUSD",1751916197623,0.07084853,108450.0,108440.0,0.05140697]
["bitfinex","BTCUSD",1751916197903,0.08006902,108450.0,108440.0,0.05140697]
["bitfinex","BTCUSD",1751916198204,0.08928968,108450.0,108440.0,0.05140697]
["bitfinex","BTCUSD",1751916198348,0.08006902,108450.0,108440.0,0.05140697]
["bitfinex","BTCUSD",1751916198554,0.08006902,108450.0,108440.0,0.04819697]
["bitfinex","BTCUSD",1751916198977,0.05240797,108450.0,108440.0,0.24185243]
["bitfinex","BTCUSD",1751916199205,0.0431879,108450.0,108440.0,0.26560537]
["bitfinex","BTCUSD",1751916199443,0.05240797,108450.0,108440.0,0.25638394]
["bitfinex","BTCUSD",1751916199645,0.05240797,108450.0,108440.0,0.25639359]
["bitfinex","BTCUSD",1751916200213,0.05240797,108450.0,108440.0,0.25639368]
["bitfinex","BTCUSD",1751916200433,0.05240797,108450.0,108440.0,0.24717208]
["bitfinex","BTCUSD",1751916200654,0.05240797,108450.0,108440.0,0.25639368]
["bitfinex","BTCUSD",1751916201004,0.0431879,108450.0,108440.0,0.27483662]
["bitfinex","BTCUSD",1751916201244,0.0431879,108450.0,108440.0,0.5803459]
["bitfinex","BTCUSD",1751916201483,0.0431879,108450.0,108440.0,0.58956707]
["bitfinex","BTCUSD",1751916201687,0.0431879,108450.0,108440.0,0.58956648]
["bitfinex","BTCUSD",1751916202559,0.0431879,108450.0,108440.0,0.58956676]
["bitfinex","BTCUSD",1751916202795,0.0431879,108450.0,108440.0,0.5711245]
["bitfinex","BTCUSD",1751916202995,0.005,108450.0,108440.0,0.58956693]
["bitfinex","BTCUSD",1751916204550,0.005,108450.0,108440.0,0.58034584]
["bitfinex","BTCUSD",1751916204921,0.005,108450.0,108440.0,0.5895671]
["bitfinex","BTCUSD",1751916205120,0.005,108450.0,108440.0,0.58034584]
["bitfinex","BTCUSD",1751916205578,0.005,108450.0,108440.0,0.5711245]
["bitfinex","BTCUSD",1751916206057,0.005,108450.0,108440.0,0.58034584]
["bitfinex","BTCUSD",1751916206219,0.005,108450.0,108440.0,0.5711245]
["bitfinex","BTCUSD",1751916206422,0.005,108450.0,108440.0,0.56190307]
["bitfinex","BTCUSD",1751916206423,0.01422007,108450.0,108440.0,0.56190307]
["bitfinex","BTCUSD",1751916206674,0.0285499,108450.0,108440.0,0.5711245]
["bitfinex","BTCUSD",1751916207019,0.0285499,108450.0,108440.0,0.58034584]
["bitfinex","BTCUSD",1751916207222,0.005,108450.0,108440.0,0.58034584]
["bitfinex","BTCUSD",1751916207918,0.005,108450.0,108440.0,0.58334584]
["bitfinex","BTCUSD",1751916208123,0.005,108450.0,108440.0,0.5741245]
["bitfinex","BTCUSD",1751916208309,0.01422007,108450.0,108440.0,0.25939379]
["bitfinex","BTCUSD",1751916208512,0.01422007,108450.0,108440.0,0.5741245]
["bitfinex","BTCUSD",1751916208716,0.03777006,108450.0,108440.0,0.25939379]
["bitfinex","BTCUSD",1751916209514,0.03777006,108450.0,108440.0,0.26861522]
["bitfinex","BTCUSD",1751916209759,0.03777006,108450.0,108440.0,0.25939379]
["bitfinex","BTCUSD",1751916210074,0.03777006,108450.0,108440.0,0.0565169]
["bitfinex","BTCUSD",1751916210330,0.05621079,108450.0,108440.0,0.0565169]
["bitfinex","BTCUSD",1751916210836,0.07465203,108450.0,108440.0,0.0194069]
["bitfinex","BTCUSD",1751916211046,0.06543137,108450.0,108440.0,0.0194069]
["bitfinex","BTCUSD",1751916211472,0.05621079,108450.0,108440.0,0.0194069]
["bitfinex","BTCUSD",1751916212852,0.05621071,108450.0,108440.0,0.0194069]
["bitfinex","BTCUSD",1751916213054,0.0654312,108450.0,108440.0,0.0194069]
["bitfinex","BTCUSD",1751916213448,0.62835422,108450.0,108440.0,0.0194069]
["bitfinex","BTCUSD",1751916213657,0.9646635,108450.0,108440.0,0.0194069]
["bitfinex","BTCUSD",1751916213980,0.65915422,108450.0,108440.0,0.0194069]
["bitfinex","BTCUSD",1751916217706,0.65915422,108450.0,108440.0,0.01941244]
["bitfinex","BTCUSD",1751916218878,0.65915422,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916219086,0.65915422,108450.0,108440.0,0.01941069]
["bitfinex","BTCUSD",1751916219328,0.65915422,108450.0,108440.0,0.01941076]
["bitfinex","BTCUSD",1751916219689,0.65915422,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916219862,0.65915422,108450.0,108440.0,0.01941035]
["bitfinex","BTCUSD",1751916220768,0.65915422,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916221515,0.65915422,108450.0,108440.0,0.01940978]
["bitfinex","BTCUSD",1751916222359,0.65915422,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916222676,0.65915422,108450.0,108440.0,0.01940948]
["bitfinex","BTCUSD",1751916223734,0.65915422,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916224292,0.64415422,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916224920,0.65975422,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916225659,0.64415422,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916227284,0.62835422,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916227605,0.61913373,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916228772,0.31362445,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916228990,0.61913373,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916229919,0.65043373,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916231118,0.63533373,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916232705,0.61913373,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916237974,0.31362445,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916238178,0.61913373,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916240814,0.59979327,108450.0,108440.0,0.01299689]
["bitfinex","BTCUSD",1751916243089,0.31362445,108450.0,108440.0,0.04549689]
["bitfinex","BTCUSD",1751916243324,0.59979327,108450.0,108440.0,0.04549689]
["bitfinex","BTCUSD",1751916248375,0.13842799,108450.0,108440.0,0.33670571]
["bitfinex","BTCUSD",1751916248574,0.005,108450.0,108440.0,0.81652999]
["bitfinex","BTCUSD",1751916248801,0.01422007,108450.0,108440.0,0.33670571]
["bitfinex","BTCUSD",1751916248953,0.02344039,108450.0,108440.0,0.33670571]
["bitfinex","BTCUSD",1751916249157,0.01422007,108450.0,108440.0,0.33670571]
["bitfinex","BTCUSD",1751916249541,0.005,108450.0,108440.0,0.84419402]
["bitfinex","BTCUSD",1751916249750,0.005,108450.0,108440.0,0.85341511]
["bitfinex","BTCUSD",1751916250291,0.005,108450.0,108440.0,0.84419402]
["bitfinex","BTCUSD",1751916250497,0.005,108450.0,108440.0,0.85341511]
["bitfinex","BTCUSD",1751916250898,0.005,108450.0,108440.0,0.58618926]
["bitfinex","BTCUSD",1751916252251,0.005,108450.0,108440.0,0.58926926]
["bitfinex","BTCUSD",1751916255587,0.005,108450.0,108440.0,0.58004817]
["bitfinex","BTCUSD",1751916255786,0.005,108450.0,108440.0,0.58926934]
["bitfinex","BTCUSD",1751916255995,0.005,108450.0,108440.0,0.58926875]
["bitfinex","BTCUSD",1751916260827,0.005,108450.0,108440.0,0.58004766]
["bitfinex","BTCUSD",1751916261040,0.005,108450.0,108440.0,0.58926875]
["bitfinex","BTCUSD",1751916265308,0.005,108450.0,108440.0,0.28415696]
["bitfinex","BTCUSD",1751916265510,0.005,108450.0,108440.0,0.5708264]
["bitfinex","BTCUSD",1751916265710,0.005,108450.0,108440.0,0.58004749]
["bitfinex","BTCUSD",1751916269669,0.005,108450.0,108440.0,0.25649344]
["bitfinex","BTCUSD",1751916269866,0.005,108450.0,108440.0,0.58004758]
["bitfinex","BTCUSD",1751916270945,0.005,108450.0,108440.0,0.25649344]
["bitfinex","BTCUSD",1751916271156,0.005,108450.0,108440.0,0.56160523]
["bitfinex","BTCUSD",1751916271321,0.005,108450.0,108440.0,0.55238397]
["bitfinex","BTCUSD",1751916271523,0.005,108450.0,108440.0,0.57082674]
["bitfinex","BTCUSD",1751916271904,0.005,108450.0,108440.0,0.26571495]
["bitfinex","BTCUSD",1751916272213,0.005,108450.0,108440.0,0.58926917]
["bitfinex","BTCUSD",1751916272531,0.005,108450.0,108440.0,0.580048]
["bitfinex","BTCUSD",1751916272738,0.005,108450.0,108440.0,0.26571495]
["bitfinex","BTCUSD",1751916272894,0.005,108450.0,108440.0,0.84702753]
["bitfinex","BTCUSD",1751916273301,0.005,108450.0,108440.0,0.83780627]
["bitfinex","BTCUSD",1751916273501,0.005,108450.0,108440.0,0.84702753]
["bitfinex","BTCUSD",1751916273913,0.00204,108450.0,108440.0,0.82562493]
["bitfinex","BTCUSD",1751916274114,0.02970122,108450.0,108440.0,0.33670255]
["bitfinex","BTCUSD",1751916274318,0.07233914,108450.0,108440.0,0.33670255]
["bitfinex","BTCUSD",1751916274642,0.56124333,108450.0,108440.0,0.01311689]
["bitfinex","BTCUSD",1751916274810,0.56124333,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916275688,0.64345994,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916275907,0.66503945,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916276846,0.68423661,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916279474,0.71195961,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916287108,0.71395961,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916287446,0.71191961,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916287607,0.71491961,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916288466,0.40967679,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916288841,0.71491961,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916290821,0.40967679,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916290999,0.71491961,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916293426,0.40967679,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916293623,0.37887679,108450.0,108440.0,0.02583689]
["bitfinex","BTCUSD",1751916293798,0.68411961,108450.0,108440.0,0.04093689]
["bitfinex","BTCUSD",1751916294298,0.1944595,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916294503,0.17595716,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916294715,0.36959477,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916295150,0.17595716,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916295357,0.36959477,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916295566,0.65639669,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916296892,0.63731154,108450.0,108440.0,0.04407689]
["bitfinex","BTCUSD",1751916297701,0.63731154,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916297897,0.35115387,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916298144,0.63731154,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916301751,0.35115387,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916301916,0.63731154,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916304263,0.16673667,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916304508,0.45289434,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916304725,0.46211517,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916304982,0.17595742,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916305176,0.46211509,108450.0,108440.0,0.04616689]
["bitfinex","BTCUSD",1751916305316,0.93268954,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916305531,0.92346913,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916305760,0.63731146,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916306608,0.65231146,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916306814,0.67144396,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916307040,0.65644396,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916307239,0.68416596,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916308660,0.65644396,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916308857,0.99644396,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916309183,1.03791487,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916309413,1.06563687,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916309628,1.46378789,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916309838,1.73071762,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916309969,1.64794724,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916311850,1.55074724,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916312383,1.59224246,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916313284,1.51899245,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916315202,1.47749723,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916315793,1.56026761,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916316008,1.55826761,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916316172,1.47549723,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916316503,1.5169631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916316891,1.4855631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916317485,1.43338285,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916317721,1.4855631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916317919,1.4875631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916318238,1.4855631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916318438,1.5163631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916318841,1.5203631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916319364,1.5048631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916321747,1.6020631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916323247,1.5867631,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916324015,1.5398431,108450.0,108440.0,0.04063689]
["bitfinex","BTCUSD",1751916324221,1.5398431,108450.0,108440.0,0.04382689]
["bitfinex","BTCUSD",1751916324222,1.05445068,108450.0,108440.0,0.04382689]
["bitfinex","BTCUSD",1751916324387,1.05445068,108450.0,108440.0,0.04063689]
["bitfinex","BTCUSD",1751916324597,1.35974085,108450.0,108440.0,0.04063689]
["bitfinex","BTCUSD",1751916326793,1.05445068,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916327870,1.03990983,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916331739,1.3452,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916333417,1.40038025,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916333624,1.09509008,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916334978,0.78979991,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916335182,1.03990983,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916336233,1.3452,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916336462,1.40038025,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916337164,1.40038025,108450.0,108440.0,0.04382689]
["bitfinex","BTCUSD",1751916339856,1.35891438,108450.0,108440.0,0.04382689]
["bitfinex","BTCUSD",1751916340325,1.35891438,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916340448,1.40045152,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916340652,1.4004513,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916342147,1.35891438,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916342787,1.40044995,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916343198,1.35891438,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916344049,1.40044956,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916344704,1.40044918,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916345536,1.40045066,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916347373,0.78987032,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916347807,0.40391022,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916347809,0.53639814,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916348018,0.52717731,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916348473,0.69937436,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916348687,1.00166453,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916349329,0.99144404,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916351330,1.28751355,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916351557,0.98222338,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916356331,0.97300255,108450.0,108440.0,0.04594689]
["bitfinex","BTCUSD",1751916359291,1.27829272,108450.0,108440.0,0.04063689]
["bitfinex","BTCUSD",1751916360017,1.27829272,108450.0,108440.0,0.04367689]
["bitfinex","BTCUSD",1751916360565,1.27829272,108450.0,108440.0,0.04063689]
["bitfinex","BTCUSD",1751916360759,1.27929272,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916361213,1.320829,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916361444,1.319829,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916361997,1.319829,108450.0,108440.0,0.02603689]
["bitfinex","BTCUSD",1751916362183,1.321829,108450.0,108440.0,0.02603689]
["bitfinex","BTCUSD",1751916362444,1.321829,108450.0,108440.0,0.04253689]
["bitfinex","BTCUSD",1751916363868,1.32278058,108450.0,108440.0,0.04253689]
["bitfinex","BTCUSD",1751916366709,1.32278058,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916366710,0.71220024,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916366885,0.51395691,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916367086,0.69837369,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916367288,0.99444362,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916367707,0.99344362,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916368091,0.99144362,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916368297,0.98222321,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916370767,1.00066445,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916371556,0.80702684,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916371767,0.81624767,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916372387,0.81624767,108450.0,108440.0,0.04253689]
["bitfinex","BTCUSD",1751916372611,1.00066445,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916373798,0.98222338,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916375917,0.67693321,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916376100,0.98222338,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916377838,0.67693321,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916378002,0.07951964,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916378206,0.02766097,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916378455,0.2212985,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916379062,0.03688172,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916379462,0.04610255,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916379692,0.03688172,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916379835,0.08031817,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916380036,0.08953883,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916380233,0.08031817,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916380434,0.02766097,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916385070,0.50814819,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916385274,0.59958512,108450.0,108440.0,0.04760689]
["bitfinex","BTCUSD",1751916385605,0.90487529,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916385826,1.24487529,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916386037,1.36851222,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916386198,1.42454093,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916387156,1.42754093,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916387772,1.48272118,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916390393,1.45052118,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916390597,1.39534093,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916392569,1.45052118,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916392788,1.39534093,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916395584,1.4126223,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916397708,1.4126223,108450.0,108440.0,0.02583689]
["bitfinex","BTCUSD",1751916398342,1.4126206,108450.0,108440.0,0.02583689]
["bitfinex","BTCUSD",1751916398968,1.4126206,108450.0,108440.0,0.04143689]
["bitfinex","BTCUSD",1751916400743,1.4126206,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916401113,1.4126195,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916405541,1.41909892,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916408315,1.47427917,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916410154,1.4570006,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916410384,1.47428474,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916411110,1.45052118,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916414429,1.40903332,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916415469,1.4918037,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916415830,1.4918037,108450.0,108440.0,0.02613689]
["bitfinex","BTCUSD",1751916416043,1.4918037,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916416643,1.50911651,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916416839,1.51560881,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916417519,1.498296,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916420449,1.41552562,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916421072,1.498296,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916421273,1.41552562,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916421895,0.80494528,108450.0,108440.0,0.04491689]
["bitfinex","BTCUSD",1751916422043,1.11023545,108450.0,108440.0,0.04491689]
["bitfinex","BTCUSD",1751916422262,1.11023545,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916422462,0.80494528,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916422734,0.80494528,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916422735,1.11023545,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916422929,1.11023545,108450.0,108440.0,0.04491689]
["bitfinex","BTCUSD",1751916423069,0.83195489,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916423279,0.74051796,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916423481,1.04580813,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916424140,0.99062788,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916424345,1.04580813,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916428169,0.99062788,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916428368,1.13724506,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916429895,1.17047272,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916432495,0.86518255,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916432666,1.17047272,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916433365,1.17046973,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916434316,1.17046973,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916434613,1.17046973,108450.0,108440.0,0.04491689]
["bitfinex","BTCUSD",1751916434614,0.86517956,108450.0,108440.0,0.04491689]
["bitfinex","BTCUSD",1751916434846,1.17046973,108450.0,108440.0,0.04491689]
["bitfinex","BTCUSD",1751916435028,1.17046973,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916436430,1.17046978,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916436630,0.86517961,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916436807,0.80999936,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916437857,1.11528953,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916438413,0.80999936,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916439105,1.11528953,108450.0,108440.0,0.04701689]
["bitfinex","BTCUSD",1751916440172,1.11528953,108450.0,108440.0,0.04697689]
["bitfinex","BTCUSD",1751916443605,1.11528953,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916443802,1.11528953,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916446050,1.10606895,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916447087,1.06450834,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916447316,1.10603022,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916448923,0.6255436,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916449121,0.60246262,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916449507,0.7868794,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916449958,0.77765925,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916450870,1.07372901,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916451020,1.10603031,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916454333,1.10604006,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916454642,1.09681931,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916456914,1.06359747,108450.0,108440.0,0.04692689]
["bitfinex","BTCUSD",1751916463825,1.06359747,108450.0,108440.0,0.04173689]
["bitfinex","BTCUSD",1751916464049,1.36888764,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916464243,1.06359747,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916464645,1.11877772,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916464848,1.0996943,108450.0,108440.0,0.04163689]
["bitfinex","BTCUSD",1751916465208,1.04451405,108450.0,108440.0,0.04163689]
["bitfinex","BTCUSD",1751916465644,1.03802469,108450.0,108440.0,0.04163689]
["bitfinex","BTCUSD",1751916466650,1.03802469,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916466651,0.75181794,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916466852,1.03802469,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916467854,0.7610386,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916468271,1.04724535,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916468468,1.00571805,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916468668,1.04726359,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916468909,0.76105684,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916471858,1.06627871,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916472692,0.76105684,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916474232,0.77027725,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916474390,0.58586047,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916474588,0.5950813,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916475391,0.77949808,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916475606,0.73795254,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916475742,0.77949808,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916476328,0.73795254,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916481364,0.77027767,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916481659,1.07549954,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916482335,0.77027767,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916484559,0.76105701,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916485290,0.75183618,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916488011,1.05705805,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916488858,1.03798673,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916489832,1.07121838,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916491791,0.78506783,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916491990,1.08043913,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916492342,1.09888045,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916492538,0.8127299,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916493233,0.80350907,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916493677,0.80350907,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916493861,0.76196353,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916494726,0.72873188,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916494924,0.76196541,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916495420,0.80350732,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916495825,0.80350732,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916496028,0.77027379,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916496233,0.77027379,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916496868,1.05642434,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916497017,0.77027379,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916497222,1.05642434,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916501121,0.77027379,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916501663,0.77027379,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916502059,0.77949462,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916503751,0.77949462,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916505712,1.06564517,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916507259,0.87200756,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916507461,0.58585701,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916507896,0.77027379,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916508292,0.58585701,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916509176,0.77949462,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916511018,0.81273252,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916514084,0.6190944,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916514314,0.62831506,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916515016,0.63753589,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916515253,0.82195267,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916515376,0.82195267,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916515888,0.62831506,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916516307,0.63753589,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916516514,0.82195267,108450.0,108440.0,0.33297744]
["bitfinex","BTCUSD",1751916516847,0.81273243,108450.0,108440.0,0.04682689]
["bitfinex","BTCUSD",1751916518722,1.08044183,108450.0,108440.0,0.04163689]
["bitfinex","BTCUSD",1751916518925,1.36659238,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916519144,1.09022593,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916519725,1.40611733,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916520059,1.46129758,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916520598,0.88899648,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916520803,1.17514703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916520921,0.88899648,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916521120,1.17514703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916522127,1.14464703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916522318,1.08946678,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916522872,1.14464703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916523075,1.08946678,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916523629,1.14464703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916523803,1.08946678,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916527510,1.14464703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916527942,1.08946678,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916528145,1.37561733,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916528313,1.46279758,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916528515,0.89049648,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916528766,1.17664703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916529121,1.12146678,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916529337,1.17664703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916529776,1.12146678,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916530184,1.17664703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916531563,1.46279758,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916533568,1.46079758,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916533909,1.46379758,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916534349,1.46279758,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916534763,1.46479758,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916534953,1.17864703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916535151,1.16304703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916537896,1.14664703,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916542475,1.14664703,108450.0,108440.0,0.02653689]
["bitfinex","BTCUSD",1751916542643,1.43277694,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916542827,1.44777694,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916543592,1.14662639,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916544533,1.17373311,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916546321,1.17373311,108450.0,108440.0,0.04153689]
["bitfinex","BTCUSD",1751916553509,1.17373311,108450.0,108440.0,0.01003689]
["bitfinex","BTCUSD",1751916554629,0.21743611,108430.0,108420.0,0.0182208]
["bitfinex","BTCUSD",1751916554830,1.80294231,108430.0,108420.0,0.0022208]
["bitfinex","BTCUSD",1751916555084,1.79753548,108430.0,108420.0,0.0022208]
["bitfinex","BTCUSD",1751916555224,1.86322967,108430.0,108420.0,0.0022208]
["bitfinex","BTCUSD",1751916555424,1.75270291,108430.0,108420.0,0.0022208]
["bitfinex","BTCUSD",1751916556034,1.75570291,108430.0,108420.0,0.0022208]
["bitfinex","BTCUSD",1751916556340,1.83861948,108430.0,108420.0,0.0022208]
["bitfinex","BTCUSD",1751916556892,1.83961948,108430.0,108420.0,0.0022208]
["bitfinex","BTCUSD",1751916557016,1.75670291,108430.0,108420.0,0.0022208]
["bitfinex","BTCUSD",1751916557216,0.21747355,108410.0,108400.0,0.0345]
["bitfinex","BTCUSD",1751916557477,1.03478031,108410.0,108400.0,0.03496795]
["bitfinex","BTCUSD",1751916557838,1.06251431,108410.0,108400.0,0.03496795]
["bitfinex","BTCUSD",1751916558523,1.02108094,108410.0,108400.0,0.03496795]
["bitfinex","BTCUSD",1751916558735,1.06251431,108410.0,108400.0,0.03896795]
["bitfinex","BTCUSD",1751916558933,0.7957836,108410.0,108400.0,0.04096795]
["bitfinex","BTCUSD",1751916559108,0.80489231,108410.0,108400.0,0.00846795]
["bitfinex","BTCUSD",1751916559308,0.76345894,108410.0,108400.0,0.00846795]
["bitfinex","BTCUSD",1751916559729,0.76345894,108410.0,108400.0,0.03946795]
["bitfinex","BTCUSD",1751916560476,0.76345894,108410.0,108400.0,0.04049795]
["bitfinex","BTCUSD",1751916560656,0.76345894,108410.0,108400.0,0.03649795]
["bitfinex","BTCUSD",1751916561018,0.76445894,108410.0,108400.0,0.03649795]
["bitfinex","BTCUSD",1751916561246,0.76445894,108410.0,108400.0,0.03346795]
["bitfinex","BTCUSD",1751916561444,0.76445894,108410.0,108400.0,0.03649795]
["bitfinex","BTCUSD",1751916562335,0.76545894,108410.0,108400.0,0.03649795]
["bitfinex","BTCUSD",1751916563250,0.76545894,108410.0,108400.0,0.03346795]
["bitfinex","BTCUSD",1751916565434,0.76345894,108410.0,108400.0,0.03346795]
["bitfinex","BTCUSD",1751916565620,0.76345894,108410.0,108400.0,0.03446795]
["bitfinex","BTCUSD",1751916566561,0.45788855,108410.0,108400.0,0.03446795]
["bitfinex","BTCUSD",1751916566783,0.76345894,108410.0,108400.0,0.03446795]
["bitfinex","BTCUSD",1751916573149,0.45788855,108410.0,108400.0,0.03446795]
["bitfinex","BTCUSD",1751916573398,0.76345894,108410.0,108400.0,0.03446795]
["bitfinex","BTCUSD",1751916579867,0.80489231,108410.0,108400.0,0.03446795]
["bitfinex","BTCUSD",1751916581793,0.80489231,108410.0,108400.0,0.00346795]
["bitfinex","BTCUSD",1751916582182,0.80589231,108410.0,108400.0,0.00246795]
["bitfinex","BTCUSD",1751916582399,0.8611368,108410.0,108400.0,0.00246795]
["bitfinex","BTCUSD",1751916583345,0.82070343,108410.0,108400.0,0.00246795]
["bitfinex","BTCUSD",1751916584509,0.84832568,108410.0,108400.0,0.03406795]
["bitfinex","BTCUSD",1751916585337,0.8483305,108410.0,108400.0,0.03406795]
["bitfinex","BTCUSD",1751916587352,0.8952505,108410.0,108400.0,0.00246795]
["bitfinex","BTCUSD",1751916588436,1.2352505,108410.0,108400.0,0.00246795]
["bitfinex","BTCUSD",1751916588867,1.15238376,108410.0,108400.0,0.00246795]
["bitfinex","BTCUSD",1751916590371,0.20826761,108400.0,108390.0,0.0345875]
["bitfinex","BTCUSD",1751916590576,1.17404137,108400.0,108390.0,0.00375637]
["bitfinex","BTCUSD",1751916590780,0.20828548,108390.0,108380.0,0.0327]
["bitfinex","BTCUSD",1751916590983,1.04107178,108390.0,108380.0,0.03316965]
["bitfinex","BTCUSD",1751916591160,0.99951917,108390.0,108380.0,0.03316965]
["bitfinex","BTCUSD",1751916591361,1.17406007,108390.0,108380.0,0.03316965]
["bitfinex","BTCUSD",1751916591504,1.20179907,108390.0,108380.0,0.03316965]
["bitfinex","BTCUSD",1751916592168,1.20179907,108390.0,108380.0,0.03416965]
["bitfinex","BTCUSD",1751916593124,1.22890984,108390.0,108380.0,0.03416965]
["bitfinex","BTCUSD",1751916594055,1.22990984,108390.0,108380.0,0.03316965]
["bitfinex","BTCUSD",1751916594267,1.22990984,108390.0,108380.0,0.00246965]
["bitfinex","BTCUSD",1751916594796,1.22990984,108390.0,108380.0,0.03396965]
["bitfinex","BTCUSD",1751916594992,1.22990984,108390.0,108380.0,0.00246965]
["bitfinex","BTCUSD",1751916596194,1.22990984,108390.0,108380.0,0.03406965]
["bitfinex","BTCUSD",1751916596398,1.14680587,108390.0,108380.0,0.03406965]
["bitfinex","BTCUSD",1751916599332,1.14680587,108390.0,108380.0,0.00246965]
["bitfinex","BTCUSD",1751916599577,0.53566509,108390.0,108380.0,0.00246965]
["bitfinex","BTCUSD",1751916599785,1.14680587,108390.0,108380.0,0.03286965]
["bitfinex","BTCUSD",1751916601773,1.19372587,108390.0,108380.0,0.03286965]
["bitfinex","BTCUSD",1751916601932,1.27682984,108390.0,108380.0,0.00246965]
["bitfinex","BTCUSD",1751916602139,0.54830336,108380.0,108370.0,0.0338475]
["bitfinex","BTCUSD",1751916602369,1.21365209,108380.0,108370.0,0.03431723]
["bitfinex","BTCUSD",1751916602765,1.2830435,108380.0,108370.0,0.03431723]
["bitfinex","BTCUSD",1751916602971,1.19993953,108380.0,108370.0,0.03431723]
["bitfinex","BTCUSD",1751916603927,1.20093953,108380.0,108370.0,0.03431723]
["bitfinex","BTCUSD",1751916604450,1.24338297,108380.0,108370.0,0.03431723]
["bitfinex","BTCUSD",1751916607639,1.19646297,108380.0,108370.0,0.03431723]
["bitfinex","BTCUSD",1751916609210,1.14118755,108380.0,108370.0,0.03431723]
["bitfinex","BTCUSD",1751916610734,1.1256467,108380.0,108370.0,0.03431723]
["bitfinex","BTCUSD",1751916611274,1.1256467,108380.0,108370.0,0.03531723]
["bitfinex","BTCUSD",1751916613738,1.0979027,108380.0,108370.0,0.03531723]
["bitfinex","BTCUSD",1751916614542,1.0969027,108380.0,108370.0,0.03531723]
["bitfinex","BTCUSD",1751916615841,1.10612923,108380.0,108370.0,0.03531723]
["bitfinex","BTCUSD",1751916616054,0.67683075,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916616266,0.66760422,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916617711,0.66760388,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916619166,0.65837752,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916621651,0.62519944,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916621854,0.74984874,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916625987,0.56531242,108380.0,108370.0,0.34188762]
["bitfinex","BTCUSD",1751916626186,0.14310177,108380.0,108370.0,0.34496762]
["bitfinex","BTCUSD",1751916626402,0.06089112,108380.0,108370.0,0.34496762]
["bitfinex","BTCUSD",1751916626556,0.02767875,108380.0,108370.0,0.34496762]
["bitfinex","BTCUSD",1751916626760,0.0184523,108380.0,108370.0,0.34496762]
["bitfinex","BTCUSD",1751916626977,0.0184523,108380.0,108370.0,0.35419526]
["bitfinex","BTCUSD",1751916627187,0.20298887,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916627386,0.4190751,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916628749,0.23453921,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916629857,0.2345387,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916629999,0.24376515,108380.0,108370.0,0.03631723]
["bitfinex","BTCUSD",1751916630199,0.13387541,108380.0,108370.0,0.5387481]
["bitfinex","BTCUSD",1751916630450,0.03321237,108380.0,108370.0,0.55890296]
["bitfinex","BTCUSD",1751916630657,0.19595186,108390.0,108370.0,0.55890296]
["bitfinex","BTCUSD",1751916630854,0.81190765,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916633002,0.95350765,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916633151,0.95250765,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916633360,0.94328231,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916633522,0.93505671,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916638214,1.23140142,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916638415,0.92583103,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916645323,0.75053785,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916645441,0.93505671,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916645643,0.38343754,108390.0,108380.0,0.33787039]
["bitfinex","BTCUSD",1751916645942,0.20240848,108390.0,108380.0,0.33787039]
["bitfinex","BTCUSD",1751916646149,0.20240848,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916646672,0.21163425,108390.0,108380.0,0.0323]
["bitfinex","BTCUSD",1751916647302,0.21063425,108390.0,108380.0,0.0343]
["bitfinex","BTCUSD",1751916647501,0.29742814,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916648288,0.30665408,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916648480,0.29742814,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916650987,0.30665408,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916651345,0.29742814,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916651945,0.30665399,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916653182,0.29742814,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916653393,0.28820237,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916653937,0.29742814,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916656826,0.28820237,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916657031,0.58385994,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916657845,0.29742814,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916658046,0.58385994,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916660369,0.28820237,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916660691,0.29742805,108390.0,108380.0,0.0373]
["bitfinex","BTCUSD",1751916661641,0.03321237,108390.0,108380.0,0.81315281]
["bitfinex","BTCUSD",1751916661841,0.09517521,108410.0,108400.0,0.0319]
["bitfinex","BTCUSD",1751916662087,0.09517521,108410.0,108400.0,0.51205864]
["bitfinex","BTCUSD",1751916662088,0.19341894,108410.0,108400.0,0.51205864]
["bitfinex","BTCUSD",1751916662239,0.03521237,108410.0,108400.0,0.51513873]
["bitfinex","BTCUSD",1751916662439,0.49198356,108410.0,108400.0,0.52436373]
["bitfinex","BTCUSD",1751916662687,0.52519593,108410.0,108400.0,0.51513873]
["bitfinex","BTCUSD",1751916662890,0.52519593,108410.0,108400.0,0.22870693]
["bitfinex","BTCUSD",1751916663090,0.63508057,108410.0,108400.0,0.03498]
["bitfinex","BTCUSD",1751916663298,0.62585659,108410.0,108400.0,0.03498]
["bitfinex","BTCUSD",1751916663504,0.62585659,108410.0,108400.0,0.03728627]
["bitfinex","BTCUSD",1751916663659,0.48509659,108410.0,108400.0,0.03728627]
["bitfinex","BTCUSD",1751916663876,0.63516049,108410.0,108400.0,0.03728627]
["bitfinex","BTCUSD",1751916664288,0.63716049,108410.0,108400.0,0.03498]
["bitfinex","BTCUSD",1751916664496,1.12702658,108410.0,108400.0,0.0319]
["bitfinex","BTCUSD",1751916664754,1.11780268,108410.0,108400.0,0.0319]
["bitfinex","BTCUSD",1751916664968,0.9425415,108410.0,108400.0,0.03498]
["bitfinex","BTCUSD",1751916665179,0.63516116,108410.0,108400.0,0.03498]
["bitfinex","BTCUSD",1751916665698,0.63516116,108410.0,108400.0,0.03698]
["bitfinex","BTCUSD",1751916666248,0.8290916,108410.0,108400.0,0.03698]
["bitfinex","BTCUSD",1751916666912,0.81986787,108410.0,108400.0,0.0339]
["bitfinex","BTCUSD",1751916667220,1.12524821,108410.0,108400.0,0.0339]
["bitfinex","BTCUSD",1751916667391,1.12524821,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751916667597,1.12524821,108410.0,108400.0,0.03798]
["bitfinex","BTCUSD",1751916668205,1.11602423,108410.0,108400.0,0.03798]
["bitfinex","BTCUSD",1751916671258,1.20746116,108410.0,108400.0,0.0349]
["bitfinex","BTCUSD",1751916671461,0.89285667,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751916671682,1.19823701,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751916671896,1.19823701,108410.0,108400.0,0.0359]
["bitfinex","BTCUSD",1751916673328,1.19823701,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751916682457,1.19823701,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916682901,1.17926488,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916684958,1.17925486,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916687227,1.2207578,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916687880,1.17925486,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916688497,1.2207578,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916688703,1.17925486,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916688954,1.2207578,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916690232,1.0799178,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916690435,1.2549578,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916692261,1.2549178,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916692456,1.03841486,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916692685,1.21341486,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916692866,1.2549178,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916693271,1.03841486,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916693470,1.2549178,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916693645,1.21341486,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916693999,0.66056972,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916694206,1.12193793,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916702942,1.16344087,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916704718,1.12193793,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916704915,1.16344087,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916705368,1.2548778,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916707755,1.21337486,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916708192,1.18017251,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916708391,1.2134138,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916708909,1.25496541,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916709065,1.2134138,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916712329,1.25496541,108410.0,108400.0,0.0354]
["bitfinex","BTCUSD",1751916713476,1.25496541,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751916713693,1.25496541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916713905,1.11444541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916714121,1.25488541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916714336,1.2133338,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916714757,1.25488541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916715089,1.25472541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916716909,0.9683172,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916717126,1.25472541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916719961,1.2131738,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916720159,1.25472541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916720578,1.2131738,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916720947,1.25472541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916727929,1.25464541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916728158,1.08000541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916728361,1.25464541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916728894,1.08000541,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916729094,1.08000541,108410.0,108400.0,0.32170821]
["bitfinex","BTCUSD",1751916729095,0.81009109,108410.0,108400.0,0.32170821]
["bitfinex","BTCUSD",1751916729317,1.0964993,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916730879,1.06325801,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916731096,1.07269348,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916731295,1.15490651,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916733909,0.82973004,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916734110,1.08174581,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916734536,1.07252217,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916735753,1.06329827,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916736196,1.07238186,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916737394,1.15459472,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916739155,0.86818651,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916739362,1.15459472,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916742697,0.82050605,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916742898,0.97943393,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916743172,1.16391875,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916743377,0.69302572,108410.0,108400.0,0.32170821]
["bitfinex","BTCUSD",1751916743606,0.97943393,108410.0,108400.0,0.32170821]
["bitfinex","BTCUSD",1751916743995,0.45188413,108410.0,108400.0,0.32170821]
["bitfinex","BTCUSD",1751916744195,0.61081201,108410.0,108400.0,0.32170821]
["bitfinex","BTCUSD",1751916744402,0.80452107,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916744616,0.7952976,108410.0,108400.0,0.32170821]
["bitfinex","BTCUSD",1751916744822,0.7952976,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916745023,0.89595292,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916745201,1.18236113,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916745410,1.1731374,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916746165,1.16391359,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916747732,0.87750538,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916748109,1.16391359,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916748549,1.15468952,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916750715,1.14546528,108410.0,108400.0,0.0353]
["bitfinex","BTCUSD",1751916752511,1.48923081,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751916752711,1.54450623,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751916753067,1.54450623,108410.0,108390.0,0.0323]
["bitfinex","BTCUSD",1751916753271,0.99862011,108400.0,108390.0,0.0323]
["bitfinex","BTCUSD",1751916753471,1.09005704,108400.0,108390.0,0.0323]
["bitfinex","BTCUSD",1751916753674,1.43005704,108400.0,108390.0,0.0323]
["bitfinex","BTCUSD",1751916753838,0.22144177,108380.0,108370.0,0.00679723]
["bitfinex","BTCUSD",1751916754040,0.36204177,108380.0,108370.0,0.00679723]
["bitfinex","BTCUSD",1751916754478,0.36204177,108380.0,108370.0,0.03849723]
["bitfinex","BTCUSD",1751916754701,0.44534016,108380.0,108370.0,0.03849723]
["bitfinex","BTCUSD",1751916754850,0.26080427,108380.0,108370.0,0.03849723]
["bitfinex","BTCUSD",1751916755200,0.44534016,108380.0,108370.0,0.03849723]
["bitfinex","BTCUSD",1751916755374,0.26080427,108380.0,108370.0,0.03849723]
["bitfinex","BTCUSD",1751916755581,0.25157748,108380.0,108370.0,0.04149723]
["bitfinex","BTCUSD",1751916755776,0.26080418,108380.0,108370.0,0.04149723]
["bitfinex","BTCUSD",1751916755998,0.25157748,108380.0,108370.0,0.04149723]
["bitfinex","BTCUSD",1751916756435,0.26080427,108380.0,108370.0,0.32790544]
["bitfinex","BTCUSD",1751916756601,0.25157748,108380.0,108370.0,0.32790544]
["bitfinex","BTCUSD",1751916756932,0.25157748,108380.0,108370.0,0.33090544]
["bitfinex","BTCUSD",1751916756933,0.26080427,108380.0,108370.0,0.33090544]
["bitfinex","BTCUSD",1751916757136,0.44534016,108380.0,108370.0,0.04449723]
["bitfinex","BTCUSD",1751916758513,0.45440204,108380.0,108370.0,0.04449723]
["bitfinex","BTCUSD",1751916759048,0.44517525,108380.0,108370.0,0.04449723]
["bitfinex","BTCUSD",1751916759884,0.26080427,108380.0,108370.0,0.33090544]
["bitfinex","BTCUSD",1751916760267,0.44534016,108380.0,108370.0,0.33090544]
["bitfinex","BTCUSD",1751916760595,0.26080418,108380.0,108370.0,0.33090544]
["bitfinex","BTCUSD",1751916761453,0.11097739,108380.0,108370.0,0.33090544]
["bitfinex","BTCUSD",1751916761645,0.01845094,108390.0,108380.0,0.0322]
["bitfinex","BTCUSD",1751916761849,0.4441525,108390.0,108380.0,0.31860821]
["bitfinex","BTCUSD",1751916763695,0.4441525,108390.0,108380.0,0.32060821]
["bitfinex","BTCUSD",1751916763876,0.45337844,108390.0,108380.0,0.32060821]
["bitfinex","BTCUSD",1751916764589,0.45337844,108390.0,108380.0,0.32160821]
["bitfinex","BTCUSD",1751916766624,0.4441531,108390.0,108380.0,0.32160821]
["bitfinex","BTCUSD",1751916766826,0.82199824,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916767198,0.81277264,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916770151,0.81484264,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916775480,0.35314031,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916775702,0.64877437,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916776055,0.83329323,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916776250,0.64877437,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916777318,0.83329391,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916778152,0.63032326,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916778536,0.64160911,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916779513,0.82612797,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916779687,0.36442684,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916779914,0.82612797,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916780393,0.85935289,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916780822,0.85012662,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916781006,0.8593529,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916782352,0.85012739,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916787121,0.86672877,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916790525,0.85750317,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916791553,0.57109496,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916791735,0.85750317,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916791930,0.57109496,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916792095,0.85750317,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916792295,0.57109496,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916792495,0.85750317,108390.0,108380.0,0.0352]
["bitfinex","BTCUSD",1751916793957,0.07240716,108390.0,108380.0,0.03828]
["bitfinex","BTCUSD",1751916794196,0.02995664,108390.0,108380.0,0.32468821]
["bitfinex","BTCUSD",1751916794350,0.17055664,108390.0,108380.0,0.32468821]
["bitfinex","BTCUSD",1751916794546,0.21300708,108390.0,108380.0,0.32468821]
["bitfinex","BTCUSD",1751916794750,0.19459639,108390.0,108380.0,0.52767751]
["bitfinex","BTCUSD",1751916794997,0.20382156,108390.0,108380.0,0.52767751]
["bitfinex","BTCUSD",1751916795140,0.20382156,108390.0,108380.0,0.51845089]
["bitfinex","BTCUSD",1751916795349,0.17982189,108390.0,108380.0,0.51845089]
["bitfinex","BTCUSD",1751916795565,0.17059655,108390.0,108380.0,0.52767759]
["bitfinex","BTCUSD",1751916795759,0.02073138,108390.0,108380.0,0.82331242]
["bitfinex","BTCUSD",1751916795966,0.16133138,108390.0,108380.0,0.83253887]
["bitfinex","BTCUSD",1751916796167,0.16133138,108390.0,108380.0,0.84176523]
["bitfinex","BTCUSD",1751916796401,0.02073138,108390.0,108380.0,0.84176463]
["bitfinex","BTCUSD",1751916799257,0.02073138,108390.0,108380.0,0.83253844]
["bitfinex","BTCUSD",1751916799433,0.02073138,108390.0,108380.0,0.84176472]
["bitfinex","BTCUSD",1751916799750,0.02073138,108390.0,108380.0,0.83253802]
["bitfinex","BTCUSD",1751916799977,0.02073138,108390.0,108380.0,0.2597216]
["bitfinex","BTCUSD",1751916800179,0.02073138,108390.0,108380.0,0.83253802]
["bitfinex","BTCUSD",1751916800354,0.02073138,108390.0,108380.0,0.84176421]
["bitfinex","BTCUSD",1751916800561,0.02073138,108390.0,108380.0,0.83253802]
["bitfinex","BTCUSD",1751916801103,0.02073138,108390.0,108380.0,0.51845089]
["bitfinex","BTCUSD",1751916801276,0.08764553,108390.0,108380.0,0.52767759]
["bitfinex","BTCUSD",1751916801441,0.08764553,108390.0,108380.0,0.54613074]
["bitfinex","BTCUSD",1751916801796,0.02073138,108390.0,108380.0,0.55535719]
["bitfinex","BTCUSD",1751916802010,0.02073138,108390.0,108380.0,0.53690395]
["bitfinex","BTCUSD",1751916802220,0.02995672,108390.0,108380.0,0.51845089]
["bitfinex","BTCUSD",1751916802363,0.03918223,108390.0,108380.0,0.32468821]
["bitfinex","BTCUSD",1751916802750,0.02995672,108390.0,108380.0,0.333915]
["bitfinex","BTCUSD",1751916802956,0.02995672,108390.0,108380.0,0.32468821]
["bitfinex","BTCUSD",1751916803157,0.09687103,108390.0,108380.0,0.04750679]
["bitfinex","BTCUSD",1751916803375,0.09687103,108390.0,108380.0,0.04981348]
["bitfinex","BTCUSD",1751916803896,0.09687095,108390.0,108380.0,0.23434937]
["bitfinex","BTCUSD",1751916804157,0.09687095,108390.0,108380.0,0.24126938]
["bitfinex","BTCUSD",1751916804355,0.09687095,108390.0,108380.0,0.54677628]
["bitfinex","BTCUSD",1751916804569,0.09687095,108390.0,108380.0,0.53754958]
["bitfinex","BTCUSD",1751916804770,0.09687095,108390.0,108380.0,0.54677628]
["bitfinex","BTCUSD",1751916805082,0.02073138,108390.0,108380.0,0.56522901]
["bitfinex","BTCUSD",1751916805783,0.02073138,108390.0,108380.0,0.5744552]
["bitfinex","BTCUSD",1751916805987,0.02073138,108390.0,108380.0,0.56522909]
["bitfinex","BTCUSD",1751916806436,0.02073138,108390.0,108380.0,0.57445537]
["bitfinex","BTCUSD",1751916806994,0.04840783,108390.0,108380.0,0.03828]
["bitfinex","BTCUSD",1751916807198,0.08761587,108390.0,108380.0,0.03828]
["bitfinex","BTCUSD",1751916807394,0.2813605,108390.0,108380.0,0.03828]
["bitfinex","BTCUSD",1751916807594,0.09684164,108390.0,108380.0,0.03828]
["bitfinex","BTCUSD",1751916808101,0.0876163,108390.0,108380.0,0.03828]
["bitfinex","BTCUSD",1751916808272,0.57764248,108390.0,108380.0,0.03828]
["bitfinex","BTCUSD",1751916808647,0.5684168,108390.0,108380.0,0.03828]
["bitfinex","BTCUSD",1751916808866,0.5684168,108390.0,108380.0,0.00608]
["bitfinex","BTCUSD",1751916809311,0.55919103,108390.0,108380.0,0.00608]
["bitfinex","BTCUSD",1751916811593,0.25368413,108390.0,108380.0,0.00608]
["bitfinex","BTCUSD",1751916811815,0.25368413,108390.0,108380.0,0.02198]
["bitfinex","BTCUSD",1751916813087,0.25368413,108390.0,108380.0,0.03828]
["bitfinex","BTCUSD",1751916815349,0.25368413,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751916815350,0.33589521,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751916815906,0.64140211,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751916816696,0.33589521,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751916816897,0.33589521,108390.0,108380.0,0.019]
["bitfinex","BTCUSD",1751916817088,0.33589521,108390.0,108380.0,0.0354]
["bitfinex","BTCUSD",1751916817487,0.67461147,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751916817726,0.69101147,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751916820201,0.67461147,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751916822165,0.69091147,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751916822373,1.04631147,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751916823003,0.19376251,108380.0,108370.0,0.03611723]
["bitfinex","BTCUSD",1751916823202,0.51719637,108380.0,108370.0,0.03611723]
["bitfinex","BTCUSD",1751916824249,0.51719637,108380.0,108370.0,0.03711723]
["bitfinex","BTCUSD",1751916824614,0.82270327,108380.0,108370.0,0.03911723]
["bitfinex","BTCUSD",1751916824825,0.8319298,108380.0,108370.0,0.03911723]
["bitfinex","BTCUSD",1751916825144,0.5264229,108380.0,108370.0,0.03911723]
["bitfinex","BTCUSD",1751916826678,0.02073138,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1751916826898,0.02073138,108390.0,108380.0,0.85760903]
["bitfinex","BTCUSD",1751916827102,0.02073138,108390.0,108380.0,0.97677596]
["bitfinex","BTCUSD",1751916827313,0.02073138,108390.0,108380.0,0.67126906]
["bitfinex","BTCUSD",1751916828249,0.02073138,108390.0,108380.0,0.26087251]
["bitfinex","BTCUSD",1751916828471,0.02834552,108390.0,108380.0,0.38312896]
["bitfinex","BTCUSD",1751916828667,0.02834552,108390.0,108380.0,0.40158143]
["bitfinex","BTCUSD",1751916828870,0.02834552,108390.0,108380.0,0.70708833]
["bitfinex","BTCUSD",1751916829231,0.02834552,108390.0,108380.0,0.71108833]
["bitfinex","BTCUSD",1751916829611,0.02834552,108390.0,108380.0,0.70186222]
["bitfinex","BTCUSD",1751916829809,0.02834552,108390.0,108380.0,0.04338]
["bitfinex","BTCUSD",1751916829810,0.04679629,108390.0,108380.0,0.04338]
["bitfinex","BTCUSD",1751916830099,0.04679621,108390.0,108380.0,0.04338]
["bitfinex","BTCUSD",1751916830272,0.18763621,108390.0,108380.0,0.04338]
["bitfinex","BTCUSD",1751916830487,0.19686172,108390.0,108380.0,0.04338]
["bitfinex","BTCUSD",1751916830680,0.2060874,108390.0,108380.0,0.03938]
["bitfinex","BTCUSD",1751916830902,0.19686172,108390.0,108380.0,0.03938]
["bitfinex","BTCUSD",1751916831102,0.19686172,108390.0,108380.0,0.03638]
["bitfinex","BTCUSD",1751916831329,0.19686172,108390.0,108380.0,0.03838]
["bitfinex","BTCUSD",1751916831962,0.2060874,108390.0,108380.0,0.03838]
["bitfinex","BTCUSD",1751916832303,0.02834552,108390.0,108380.0,0.22291589]
["bitfinex","BTCUSD",1751916832636,0.02834552,108390.0,108380.0,0.54687602]
["bitfinex","BTCUSD",1751916832637,0.16153138,108390.0,108380.0,0.54687602]
["bitfinex","BTCUSD",1751916833135,0.16153138,108390.0,108380.0,0.54687611]
["bitfinex","BTCUSD",1751916833349,0.16153138,108390.0,108380.0,0.55610264]
["bitfinex","BTCUSD",1751916833490,0.17075655,108390.0,108380.0,0.54687611]
["bitfinex","BTCUSD",1751916833691,0.17075655,108390.0,108380.0,0.53764949]
["bitfinex","BTCUSD",1751916834135,0.16153138,108390.0,108380.0,0.54687602]
["bitfinex","BTCUSD",1751916834536,0.17075655,108390.0,108380.0,0.54687602]
["bitfinex","BTCUSD",1751916834841,0.16153138,108390.0,108380.0,0.54687602]
["bitfinex","BTCUSD",1751916835067,0.17075655,108390.0,108380.0,0.54687602]
["bitfinex","BTCUSD",1751916835446,0.17075655,108390.0,108380.0,0.54687611]
["bitfinex","BTCUSD",1751916836415,0.17075655,108390.0,108380.0,0.55610264]
["bitfinex","BTCUSD",1751916836781,0.17075655,108390.0,108380.0,0.54687611]
["bitfinex","BTCUSD",1751916836986,0.17075655,108390.0,108380.0,0.55610264]
["bitfinex","BTCUSD",1751916837329,0.17075655,108390.0,108380.0,0.53764949]
["bitfinex","BTCUSD",1751916837457,0.17075655,108390.0,108380.0,0.54687602]
["bitfinex","BTCUSD",1751916837854,0.17075655,108390.0,108380.0,0.54687611]
["bitfinex","BTCUSD",1751916839182,0.21827516,108390.0,108380.0,0.53764958]
["bitfinex","BTCUSD",1751916839416,0.21827516,108390.0,108380.0,0.35311369]
["bitfinex","BTCUSD",1751916839599,0.21827516,108390.0,108380.0,0.53764958]
["bitfinex","BTCUSD",1751916839813,0.21827516,108390.0,108380.0,0.03838]
["bitfinex","BTCUSD",1751916840010,0.4212459,108390.0,108380.0,0.03838]
["bitfinex","BTCUSD",1751916840795,0.70830203,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751916841218,0.79973896,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751916847236,1.15493896,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751916847412,1.17053896,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751916847561,0.19376268,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916847781,0.68214344,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916848506,0.38586307,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916850086,0.38586307,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916850312,0.38586307,108380.0,108370.0,0.00871723]
["bitfinex","BTCUSD",1751916851358,0.20132718,108380.0,108370.0,0.04051723]
["bitfinex","BTCUSD",1751916851740,0.38586307,108380.0,108370.0,0.04051723]
["bitfinex","BTCUSD",1751916852143,0.20132718,108380.0,108370.0,0.04051723]
["bitfinex","BTCUSD",1751916852450,0.38586307,108380.0,108370.0,0.04051723]
["bitfinex","BTCUSD",1751916853657,0.21055337,108380.0,108370.0,0.04051723]
["bitfinex","BTCUSD",1751916854178,0.39508926,108380.0,108370.0,0.04051723]
["bitfinex","BTCUSD",1751916860271,0.38586298,108380.0,108370.0,0.04051723]
["bitfinex","BTCUSD",1751916860448,0.69136988,108380.0,108370.0,0.04051723]
["bitfinex","BTCUSD",1751916860813,0.68214335,108380.0,108370.0,0.00871723]
["bitfinex","BTCUSD",1751916861222,0.67291665,108380.0,108370.0,0.00871723]
["bitfinex","BTCUSD",1751916861828,1.01291665,108380.0,108370.0,0.00871723]
["bitfinex","BTCUSD",1751916865844,1.01291665,108380.0,108370.0,0.00671723]
["bitfinex","BTCUSD",1751916866264,1.01291665,108380.0,108370.0,0.00771723]
["bitfinex","BTCUSD",1751916866475,1.01291665,108380.0,108370.0,0.00471723]
["bitfinex","BTCUSD",1751916866724,1.01291665,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916866962,1.01291665,108380.0,108370.0,0.02151723]
["bitfinex","BTCUSD",1751916867188,1.01291665,108380.0,108370.0,0.03701723]
["bitfinex","BTCUSD",1751916868855,0.72290975,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916869053,1.02841665,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916869253,1.01291665,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916869651,1.01291665,108380.0,108370.0,0.03751723]
["bitfinex","BTCUSD",1751916870169,1.15355665,108380.0,108370.0,0.03751723]
["bitfinex","BTCUSD",1751916870932,1.15355665,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916871536,1.16955665,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916871733,1.2262472,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916872247,1.24078805,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916872437,1.2960943,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751916872634,1.2960943,108380.0,108370.0,0.00471723]
["bitfinex","BTCUSD",1751916872839,1.2960943,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916873071,1.7899943,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916873276,1.74947292,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916873492,1.83629489,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916874115,1.75219092,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916874367,1.75519092,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916877108,1.79768706,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916877758,1.75619092,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916878278,1.79768102,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916880870,1.83216102,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916885424,1.80088102,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916885774,1.7456056,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916885992,1.83198102,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916887532,1.81658102,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916887735,1.80088102,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916890069,1.81608102,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916892664,1.80088102,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916893236,1.75939092,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916895176,1.75927092,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751916897324,1.58435092,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916897529,1.80071485,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916900304,1.75919092,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916901283,1.84229489,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916906895,1.65291404,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916907018,1.78238112,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916907461,1.74081207,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916907665,1.73781207,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916907864,1.73681207,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916908082,1.73781207,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916911127,1.82091604,108380.0,108370.0,0.03561723]
["bitfinex","BTCUSD",1751916912000,0.68317694,108380.0,108370.0,0.34112413]
["bitfinex","BTCUSD",1751916912203,0.29297382,108380.0,108370.0,0.34112413]
["bitfinex","BTCUSD",1751916912402,0.30220018,108380.0,108370.0,0.34112413]
["bitfinex","BTCUSD",1751916912526,0.001,108380.0,108370.0,0.53798469]
["bitfinex","BTCUSD",1751916912736,0.001,108380.0,108370.0,0.5656666]
["bitfinex","BTCUSD",1751916913390,0.51051664,108390.0,108380.0,0.04102679]
["bitfinex","BTCUSD",1751916913556,0.51051664,108390.0,108380.0,0.05025349]
["bitfinex","BTCUSD",1751916913557,0.6933905,108390.0,108380.0,0.05025349]
["bitfinex","BTCUSD",1751916913758,0.68416524,108390.0,108380.0,0.22556268]
["bitfinex","BTCUSD",1751916914013,0.54360524,108390.0,108380.0,0.24401583]
["bitfinex","BTCUSD",1751916914339,0.20360524,108390.0,108380.0,0.5495229]
["bitfinex","BTCUSD",1751916914494,0.16141138,108390.0,108380.0,0.57105554]
["bitfinex","BTCUSD",1751916914698,0.16149138,108390.0,108380.0,0.57205554]
["bitfinex","BTCUSD",1751916914893,0.16149138,108390.0,108380.0,0.57305554]
["bitfinex","BTCUSD",1751916915419,0.02073138,108390.0,108380.0,0.57305554]
["bitfinex","BTCUSD",1751916916137,0.02073138,108390.0,108380.0,0.56382935]
["bitfinex","BTCUSD",1751916916756,0.02073138,108390.0,108380.0,0.25832245]
["bitfinex","BTCUSD",1751916916956,0.02073138,108390.0,108380.0,0.56382935]
["bitfinex","BTCUSD",1751916917198,0.02073138,108390.0,108380.0,0.57305571]
["bitfinex","BTCUSD",1751916917754,0.02073138,108390.0,108380.0,0.5730552]
["bitfinex","BTCUSD",1751916918141,0.02073138,108390.0,108380.0,0.56382892]
["bitfinex","BTCUSD",1751916918420,0.02073138,108390.0,108380.0,0.23986921]
["bitfinex","BTCUSD",1751916918547,0.07457034,108390.0,108380.0,0.56382909]
["bitfinex","BTCUSD",1751916918901,0.07457034,108390.0,108380.0,0.57305545]
["bitfinex","BTCUSD",1751916919252,0.07457034,108390.0,108380.0,0.55460264]
["bitfinex","BTCUSD",1751916919463,0.07457034,108390.0,108380.0,0.56382909]
["bitfinex","BTCUSD",1751916919786,0.07457034,108390.0,108380.0,0.57305545]
["bitfinex","BTCUSD",1751916919980,0.07457034,108390.0,108380.0,0.55460239]
["bitfinex","BTCUSD",1751916920493,0.07457034,108390.0,108380.0,0.56382875]
["bitfinex","BTCUSD",1751916920685,0.07457034,108390.0,108380.0,0.55460239]
["bitfinex","BTCUSD",1751916920995,0.07457034,108390.0,108380.0,0.56382875]
["bitfinex","BTCUSD",1751916921315,0.07457034,108390.0,108380.0,0.57305503]
["bitfinex","BTCUSD",1751916921537,0.07457034,108390.0,108380.0,0.56382875]
["bitfinex","BTCUSD",1751916921865,0.02073138,108390.0,108380.0,0.57305494]
["bitfinex","BTCUSD",1751916926290,0.02073138,108390.0,108380.0,0.56382875]
["bitfinex","BTCUSD",1751916926670,0.02073138,108390.0,108380.0,0.53614949]
["bitfinex","BTCUSD",1751916926843,0.02995664,108390.0,108380.0,0.53614958]
["bitfinex","BTCUSD",1751916927044,0.02995664,108390.0,108380.0,0.54537628]
["bitfinex","BTCUSD",1751916927397,0.02995664,108390.0,108380.0,0.35161369]
["bitfinex","BTCUSD",1751916927591,0.09300876,108390.0,108380.0,0.54537611]
["bitfinex","BTCUSD",1751916928194,0.02073138,108390.0,108380.0,0.55460239]
["bitfinex","BTCUSD",1751916928595,0.02073138,108390.0,108380.0,0.56382858]
["bitfinex","BTCUSD",1751916932708,0.02073138,108390.0,108380.0,0.55460239]
["bitfinex","BTCUSD",1751916932863,0.02073138,108390.0,108380.0,0.56382858]
["bitfinex","BTCUSD",1751916934594,0.02073138,108390.0,108380.0,0.55460256]
["bitfinex","BTCUSD",1751916935214,0.06141688,108390.0,108380.0,0.55460256]
["bitfinex","BTCUSD",1751916935416,0.06141688,108390.0,108380.0,0.56382892]
["bitfinex","BTCUSD",1751916935565,0.06141688,108390.0,108380.0,0.55460256]
["bitfinex","BTCUSD",1751916936005,0.06141688,108390.0,108380.0,0.56382892]
["bitfinex","BTCUSD",1751916937969,0.06141688,108390.0,108380.0,0.56960326]
["bitfinex","BTCUSD",1751916938177,0.02073138,108390.0,108380.0,0.57882954]
["bitfinex","BTCUSD",1751916938550,0.02073138,108390.0,108380.0,0.5603769]
["bitfinex","BTCUSD",1751916938857,0.02073138,108390.0,108380.0,0.56960326]
["bitfinex","BTCUSD",1751916939312,0.02073138,108390.0,108380.0,0.57882954]
["bitfinex","BTCUSD",1751916939458,0.02073138,108390.0,108380.0,0.56960326]
["bitfinex","BTCUSD",1751916939955,0.02073138,108390.0,108380.0,0.5603769]
["bitfinex","BTCUSD",1751916940155,0.02073138,108390.0,108380.0,0.56960326]
["bitfinex","BTCUSD",1751916940368,0.02073138,108390.0,108380.0,0.5603769]
["bitfinex","BTCUSD",1751916940566,0.02073138,108390.0,108380.0,0.56960326]
["bitfinex","BTCUSD",1751916940775,0.02073138,108390.0,108380.0,0.55115045]
["bitfinex","BTCUSD",1751916940972,0.02073138,108390.0,108380.0,0.5603769]
["bitfinex","BTCUSD",1751916941183,0.06102562,108390.0,108380.0,0.54192392]
["bitfinex","BTCUSD",1751916941401,0.06102562,108390.0,108380.0,0.55115054]
["bitfinex","BTCUSD",1751916941585,0.05180045,108390.0,108380.0,0.56037707]
["bitfinex","BTCUSD",1751916941792,0.05180045,108390.0,108380.0,0.56960352]
["bitfinex","BTCUSD",1751916941991,0.05180045,108390.0,108380.0,0.56037707]
["bitfinex","BTCUSD",1751916941992,0.02073138,108390.0,108380.0,0.56037707]
["bitfinex","BTCUSD",1751916942192,0.02073138,108390.0,108380.0,0.55115054]
["bitfinex","BTCUSD",1751916942395,0.02073138,108390.0,108380.0,0.56960352]
["bitfinex","BTCUSD",1751916942925,0.02073138,108390.0,108380.0,0.83684008]
["bitfinex","BTCUSD",1751916943108,0.02995664,108390.0,108380.0,0.8183871]
["bitfinex","BTCUSD",1751916943312,0.02995672,108390.0,108380.0,0.81838718]
["bitfinex","BTCUSD",1751916943627,0.09831813,108390.0,108380.0,0.6153978]
["bitfinex","BTCUSD",1751916943823,0.09831813,108390.0,108380.0,0.61539783]
["bitfinex","BTCUSD",1751916944129,0.09831805,108390.0,108380.0,0.61539783]
["bitfinex","BTCUSD",1751916944687,0.09831813,108390.0,108380.0,0.61539783]
["bitfinex","BTCUSD",1751916946129,0.07986728,108390.0,108380.0,0.81838704]
["bitfinex","BTCUSD",1751916946336,0.02073138,108390.0,108380.0,0.81838713]
["bitfinex","BTCUSD",1751916946913,0.02995664,108390.0,108380.0,0.81838721]
["bitfinex","BTCUSD",1751916947141,0.02995655,108390.0,108380.0,0.82761383]
["bitfinex","BTCUSD",1751916947735,0.02995655,108390.0,108380.0,0.83684036]
["bitfinex","BTCUSD",1751916947950,0.02073138,108390.0,108380.0,0.83684036]
["bitfinex","BTCUSD",1751916948511,0.02073138,108390.0,108380.0,0.82761383]
["bitfinex","BTCUSD",1751916949229,0.02995672,108390.0,108380.0,0.80916051]
["bitfinex","BTCUSD",1751916949438,0.02995672,108390.0,108380.0,0.53201548]
["bitfinex","BTCUSD",1751916949814,0.02073138,108390.0,108380.0,0.53201549]
["bitfinex","BTCUSD",1751916950037,0.02995664,108390.0,108380.0,0.54124211]
["bitfinex","BTCUSD",1751916950206,0.02995664,108390.0,108380.0,0.53201549]
["bitfinex","BTCUSD",1751916950407,0.03918207,108390.0,108380.0,0.3382529]
["bitfinex","BTCUSD",1751916950608,0.09254033,108390.0,108380.0,0.04265438]
["bitfinex","BTCUSD",1751916950810,0.27705919,108390.0,108380.0,0.04265438]
["bitfinex","BTCUSD",1751916951014,0.56343092,108390.0,108380.0,0.04265438]
["bitfinex","BTCUSD",1751916951971,0.27705919,108390.0,108380.0,0.04265438]
["bitfinex","BTCUSD",1751916952123,0.09254033,108390.0,108380.0,0.04265438]
["bitfinex","BTCUSD",1751916952321,0.08331448,108390.0,108380.0,0.04265438]
["bitfinex","BTCUSD",1751916952523,0.08331448,108390.0,108380.0,0.32902611]
["bitfinex","BTCUSD",1751916953369,0.08331448,108390.0,108380.0,0.32902637]
["bitfinex","BTCUSD",1751916953370,0.09254025,108390.0,108380.0,0.32902637]
["bitfinex","BTCUSD",1751916954669,0.06486345,108390.0,108380.0,0.51356226]
["bitfinex","BTCUSD",1751916954874,0.06486345,108390.0,108380.0,0.52278896]
["bitfinex","BTCUSD",1751916955273,0.05563819,108390.0,108380.0,0.53201567]
["bitfinex","BTCUSD",1751916955491,0.06486336,108390.0,108380.0,0.52278905]
["bitfinex","BTCUSD",1751916955655,0.06486336,108390.0,108380.0,0.53201575]
["bitfinex","BTCUSD",1751916955855,0.06486336,108390.0,108380.0,0.54124237]
["bitfinex","BTCUSD",1751916956741,0.05563819,108390.0,108380.0,0.5504689]
["bitfinex","BTCUSD",1751916956945,0.05563819,108390.0,108380.0,0.55969475]
["bitfinex","BTCUSD",1751916957181,0.05563819,108390.0,108380.0,0.55969424]
["bitfinex","BTCUSD",1751916957378,0.02073138,108390.0,108380.0,0.55969424]
["bitfinex","BTCUSD",1751916957824,0.02073138,108390.0,108380.0,0.84029133]
["bitfinex","BTCUSD",1751916958610,0.02073138,108390.0,108380.0,0.83106514]
["bitfinex","BTCUSD",1751916958849,0.02073138,108390.0,108380.0,0.84029133]
["bitfinex","BTCUSD",1751916965902,0.02073138,108390.0,108380.0,0.83929133]
["bitfinex","BTCUSD",1751916966250,0.02073138,108390.0,108380.0,0.84329133]
["bitfinex","BTCUSD",1751916966960,0.02073138,108390.0,108380.0,0.84229133]
["bitfinex","BTCUSD",1751916967574,0.02073138,108390.0,108380.0,0.84529133]
["bitfinex","BTCUSD",1751916968396,0.02073138,108390.0,108380.0,0.93672826]
["bitfinex","BTCUSD",1751916968852,0.02073138,108390.0,108380.0,0.3917118]
["bitfinex","BTCUSD",1751916968990,0.02073138,108390.0,108380.0,0.96445526]
["bitfinex","BTCUSD",1751916969886,0.02073138,108390.0,108380.0,0.41962992]
["bitfinex","BTCUSD",1751916970092,0.02073138,108390.0,108380.0,0.99237338]
["bitfinex","BTCUSD",1751916970496,0.02073138,108390.0,108380.0,1.66764596]
["bitfinex","BTCUSD",1751916970698,0.02073138,108390.0,108380.0,1.8224642]
["bitfinex","BTCUSD",1751916970899,0.02073138,108390.0,108380.0,1.9042001]
["bitfinex","BTCUSD",1751916971349,0.02073138,108390.0,108380.0,2.1037842]
["bitfinex","BTCUSD",1751916971679,0.02073138,108390.0,108380.0,2.1007842]
["bitfinex","BTCUSD",1751916971838,0.02073138,108390.0,108380.0,2.1067842]
["bitfinex","BTCUSD",1751916972458,0.02073138,108390.0,108380.0,2.1027842]
["bitfinex","BTCUSD",1751916972839,0.02073138,108390.0,108380.0,1.85429351]
["bitfinex","BTCUSD",1751916973237,0.02073138,108390.0,108380.0,1.86029351]
["bitfinex","BTCUSD",1751916987912,0.02073138,108390.0,108380.0,2.15639351]
["bitfinex","BTCUSD",1751916988348,0.02073138,108390.0,108380.0,2.23812941]
["bitfinex","BTCUSD",1751916988693,0.02073138,108390.0,108380.0,2.23820941]
["bitfinex","BTCUSD",1751916989008,0.02073138,108390.0,108380.0,2.15647351]
["bitfinex","BTCUSD",1751916989550,0.02073138,108390.0,108380.0,2.23820941]
["bitfinex","BTCUSD",1751916989952,0.02073138,108390.0,108380.0,2.20376941]
["bitfinex","BTCUSD",1751916990154,0.02073138,108390.0,108380.0,2.15647351]
["bitfinex","BTCUSD",1751916990761,0.02073138,108390.0,108380.0,1.85116126]
["bitfinex","BTCUSD",1751916991757,0.02073138,108390.0,108380.0,2.15647351]
["bitfinex","BTCUSD",1751916993717,0.02073138,108390.0,108380.0,1.86037351]
["bitfinex","BTCUSD",1751916994590,0.02073138,108390.0,108380.0,1.94210941]
["bitfinex","BTCUSD",1751916996673,0.02073138,108390.0,108380.0,1.88725455]
["bitfinex","BTCUSD",1751917000292,0.02073138,108390.0,108380.0,1.80551865]
["bitfinex","BTCUSD",1751917003038,0.02073138,108390.0,108380.0,2.13606375]
["bitfinex","BTCUSD",1751917003240,0.02073138,108390.0,108380.0,1.84982407]
["bitfinex","BTCUSD",1751917005030,0.02073138,108390.0,108380.0,1.58270303]
["bitfinex","BTCUSD",1751917008433,0.02073138,108390.0,108380.0,1.88806135]
["bitfinex","BTCUSD",1751917009050,0.02073138,108390.0,108380.0,1.88809647]
["bitfinex","BTCUSD",1751917009240,0.02073138,108390.0,108380.0,1.88809679]
["bitfinex","BTCUSD",1751917011614,0.02073138,108390.0,108380.0,1.58273847]
["bitfinex","BTCUSD",1751917011784,0.02073138,108390.0,108380.0,1.88809679]
["bitfinex","BTCUSD",1751917011995,0.02073138,108390.0,108380.0,1.88809617]
["bitfinex","BTCUSD",1751917012732,0.02073138,108390.0,108380.0,1.58273785]
["bitfinex","BTCUSD",1751917014889,0.02073138,108390.0,108380.0,1.27737953]
["bitfinex","BTCUSD",1751917015089,0.02073138,108390.0,108380.0,1.58273785]
["bitfinex","BTCUSD",1751917019144,0.02073138,108390.0,108380.0,1.88797617]
["bitfinex","BTCUSD",1751917019341,0.02073138,108390.0,108380.0,1.58261785]
["bitfinex","BTCUSD",1751917020605,0.02073138,108390.0,108380.0,1.54829785]
["bitfinex","BTCUSD",1751917020814,0.02073138,108390.0,108380.0,0.94707868]
["bitfinex","BTCUSD",1751917021018,0.02073138,108390.0,108380.0,1.27563032]
["bitfinex","BTCUSD",1751917021219,0.05163138,108390.0,108380.0,0.76867103]
["bitfinex","BTCUSD",1751917021417,0.05163138,108390.0,108380.0,0.81845427]
["bitfinex","BTCUSD",1751917021631,0.05163138,108390.0,108380.0,0.7542345]
["bitfinex","BTCUSD",1751917021824,0.05163138,108390.0,108380.0,0.4142345]
["bitfinex","BTCUSD",1751917022051,0.05163138,108390.0,108380.0,0.42668765]
["bitfinex","BTCUSD",1751917022232,0.05163138,108390.0,108380.0,0.4359141]
["bitfinex","BTCUSD",1751917022470,0.05163138,108390.0,108380.0,0.4399141]
["bitfinex","BTCUSD",1751917022676,0.05163138,108390.0,108380.0,0.41546086]
["bitfinex","BTCUSD",1751917022856,0.05163138,108390.0,108380.0,0.43791359]
["bitfinex","BTCUSD",1751917023014,0.05163138,108390.0,108380.0,0.43791308]
["bitfinex","BTCUSD",1751917023423,0.05956191,108390.0,108380.0,0.42468689]
["bitfinex","BTCUSD",1751917023619,0.05956191,108390.0,108380.0,0.42668689]
["bitfinex","BTCUSD",1751917023821,0.05956191,108390.0,108380.0,0.43591308]
["bitfinex","BTCUSD",1751917024018,0.05956191,108390.0,108380.0,0.29539308]
["bitfinex","BTCUSD",1751917024251,0.05956191,108390.0,108380.0,0.28616689]
["bitfinex","BTCUSD",1751917024461,0.05163138,108390.0,108380.0,0.43591308]
["bitfinex","BTCUSD",1751917024839,0.05163138,108390.0,108380.0,0.43191308]
["bitfinex","BTCUSD",1751917025312,0.05163138,108390.0,108380.0,0.7392714]
["bitfinex","BTCUSD",1751917025633,0.05163138,108390.0,108380.0,0.73004521]
["bitfinex","BTCUSD",1751917025883,0.06085664,108390.0,108380.0,0.35986289]
["bitfinex","BTCUSD",1751917026051,0.06085664,108390.0,108380.0,0.36908951]
["bitfinex","BTCUSD",1751917026417,0.05163138,108390.0,108380.0,0.34136251]
["bitfinex","BTCUSD",1751917026618,0.05163138,108390.0,108380.0,0.35058904]
["bitfinex","BTCUSD",1751917027407,0.05163138,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917027608,0.07893538,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917027829,0.08816115,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917028468,0.08816106,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917029872,0.07893529,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917030072,0.08816097,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917030510,0.09738674,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917030717,0.08816097,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917030897,0.07893529,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917031306,0.09738666,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917031579,0.1066126,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917031729,0.09738666,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917032485,0.08816089,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917032634,0.10661234,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917032956,0.09738657,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917033320,0.10661234,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917033654,0.08816123,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917034086,0.07893555,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917035912,0.07893521,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917036050,0.0697097,108390.0,108380.0,0.48726329]
["bitfinex","BTCUSD",1751917036258,0.07893504,108390.0,108380.0,0.20084268]
["bitfinex","BTCUSD",1751917036458,0.07893504,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917036736,0.06048444,108390.0,108380.0,0.21929583]
["bitfinex","BTCUSD",1751917036941,0.02073138,108390.0,108380.0,0.80136358]
["bitfinex","BTCUSD",1751917037212,0.02073138,108390.0,108380.0,0.81058986]
["bitfinex","BTCUSD",1751917038161,0.02073138,108390.0,108380.0,0.81058926]
["bitfinex","BTCUSD",1751917038635,0.02073138,108390.0,108380.0,0.80136307]
["bitfinex","BTCUSD",1751917038828,0.02073138,108390.0,108380.0,0.54318124]
["bitfinex","BTCUSD",1751917039470,0.02073138,108390.0,108380.0,0.71622124]
["bitfinex","BTCUSD",1751917039673,0.02073138,108390.0,108380.0,0.80765817]
["bitfinex","BTCUSD",1751917039820,0.02073138,108390.0,108380.0,0.83538517]
["bitfinex","BTCUSD",1751917040011,0.02073138,108390.0,108380.0,0.86313016]
["bitfinex","BTCUSD",1751917041319,0.02073138,108390.0,108380.0,0.55769696]
["bitfinex","BTCUSD",1751917041596,0.02073138,108390.0,108380.0,0.86313016]
["bitfinex","BTCUSD",1751917042762,0.02073138,108390.0,108380.0,0.86005016]
["bitfinex","BTCUSD",1751917042965,0.02073138,108390.0,108380.0,0.86313016]
["bitfinex","BTCUSD",1751917043200,0.02073138,108390.0,108380.0,0.83232316]
["bitfinex","BTCUSD",1751917043525,0.02073138,108390.0,108380.0,0.83540316]
["bitfinex","BTCUSD",1751917045726,0.02073138,108390.0,108380.0,0.67459496]
["bitfinex","BTCUSD",1751917046005,0.02073138,108390.0,108380.0,0.66536877]
["bitfinex","BTCUSD",1751917046259,0.02073138,108390.0,108380.0,0.68382124]
["bitfinex","BTCUSD",1751917046933,0.02073138,108390.0,108380.0,0.14768]
["bitfinex","BTCUSD",1751917047158,0.07028215,108390.0,108380.0,0.14768]
["bitfinex","BTCUSD",1751917047380,0.07028215,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917047601,0.07950775,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917047820,0.06105664,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917048214,0.07028207,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917048471,0.15051595,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917049204,0.14129035,108390.0,108380.0,0.01630679]
["bitfinex","BTCUSD",1751917049662,0.15974146,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917050000,0.15051578,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917050212,0.15974138,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917050641,0.16896706,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917051078,0.15974138,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917051241,0.15051578,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917051407,0.14129035,108390.0,108380.0,0.01630679]
["bitfinex","BTCUSD",1751917051608,0.11666501,108390.0,108380.0,0.21006938]
["bitfinex","BTCUSD",1751917051860,0.11666501,108390.0,108380.0,0.20084268]
["bitfinex","BTCUSD",1751917052218,0.13511595,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917052844,0.14434163,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917053248,0.13511595,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917054112,0.11666501,108390.0,108380.0,0.0163067]
["bitfinex","BTCUSD",1751917054317,0.09173975,108390.0,108380.0,0.21006921]
["bitfinex","BTCUSD",1751917054521,0.09173975,108390.0,108380.0,0.23549566]
["bitfinex","BTCUSD",1751917054722,0.02073138,108390.0,108380.0,0.55602894]
["bitfinex","BTCUSD",1751917055176,0.02073138,108390.0,108380.0,0.56525539]
["bitfinex","BTCUSD",1751917055355,0.02073138,108390.0,108380.0,0.54092894]
["bitfinex","BTCUSD",1751917056045,0.02073138,108390.0,108380.0,0.54680241]
["bitfinex","BTCUSD",1751917056863,0.02995664,108390.0,108380.0,0.54680241]
["bitfinex","BTCUSD",1751917057474,0.02995664,108390.0,108380.0,0.03838]
["bitfinex","BTCUSD",1751917057475,0.2752171,108390.0,108380.0,0.03838]
["bitfinex","BTCUSD",1751917057687,0.60212487,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917057880,0.6935618,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917058512,0.6935618,108390.0,108380.0,0.00508]
["bitfinex","BTCUSD",1751917058680,0.68433612,108390.0,108380.0,0.00508]
["bitfinex","BTCUSD",1751917058880,0.68433612,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917059081,0.68633612,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917060744,0.52459403,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917061729,0.32477508,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917061919,0.31554923,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917062119,0.32477508,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917062545,0.32477449,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917062751,0.334,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917063684,0.34322594,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917064093,0.334,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917064245,0.18413423,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917064446,0.33391991,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917065062,0.34314576,108390.0,108380.0,0.00308]
["bitfinex","BTCUSD",1751917065262,0.02273138,108390.0,108380.0,0.21891589]
["bitfinex","BTCUSD",1751917065464,0.16329138,108390.0,108380.0,0.23736921]
["bitfinex","BTCUSD",1751917065669,0.16329138,108390.0,108380.0,0.53357588]
["bitfinex","BTCUSD",1751917065887,0.16329138,108390.0,108380.0,0.55202886]
["bitfinex","BTCUSD",1751917066101,0.02273138,108390.0,108380.0,0.55202886]
["bitfinex","BTCUSD",1751917066348,0.16145138,108390.0,108380.0,0.56125505]
["bitfinex","BTCUSD",1751917066563,0.02073138,108390.0,108380.0,0.57045075]
["bitfinex","BTCUSD",1751917068105,0.02073138,108390.0,108380.0,0.57145075]
["bitfinex","BTCUSD",1751917068353,0.02073138,108390.0,108380.0,0.57345075]
["bitfinex","BTCUSD",1751917068650,0.02073138,108390.0,108380.0,0.57245075]
["bitfinex","BTCUSD",1751917069093,0.02073138,108390.0,108380.0,0.57445075]
["bitfinex","BTCUSD",1751917070769,0.02073138,108390.0,108380.0,0.66588768]
["bitfinex","BTCUSD",1751917071350,0.02073138,108390.0,108380.0,0.69384772]
["bitfinex","BTCUSD",1751917077957,0.02073138,108390.0,108380.0,0.83456772]
["bitfinex","BTCUSD",1751917079005,0.02073138,108390.0,108380.0,0.38841452]
["bitfinex","BTCUSD",1751917079207,0.02073138,108390.0,108380.0,0.69384772]
["bitfinex","BTCUSD",1751917088690,0.02073138,108390.0,108380.0,0.57445075]
["bitfinex","BTCUSD",1751917089298,0.03918181,108390.0,108380.0,0.01630679]
["bitfinex","BTCUSD",1751917089498,0.09637164,108390.0,108380.0,0.21006938]
["bitfinex","BTCUSD",1751917089747,0.09637164,108390.0,108380.0,0.20084268]
["bitfinex","BTCUSD",1751917089952,0.09637164,108390.0,108380.0,0.01630679]
["bitfinex","BTCUSD",1751917090466,0.09637164,108390.0,108380.0,0.02553349]
["bitfinex","BTCUSD",1751917090769,0.08714638,108390.0,108380.0,0.21006938]
["bitfinex","BTCUSD",1751917090978,0.02995655,108390.0,108380.0,0.219296]
["bitfinex","BTCUSD",1751917091169,0.02995655,108390.0,108380.0,0.21006938]
["bitfinex","BTCUSD",1751917091498,0.02073138,108390.0,108380.0,0.219296]
["bitfinex","BTCUSD",1751917091771,0.02073138,108390.0,108380.0,0.22852245]
["bitfinex","BTCUSD",1751917091932,0.02073138,108390.0,108380.0,0.219296]
["bitfinex","BTCUSD",1751917092134,0.02995655,108390.0,108380.0,0.5247292]
["bitfinex","BTCUSD",1751917092353,0.02073138,108390.0,108380.0,0.54318218]
["bitfinex","BTCUSD",1751917092569,0.02073138,108390.0,108380.0,0.54303056]
["bitfinex","BTCUSD",1751917093180,0.02073138,108390.0,108380.0,0.24682381]
["bitfinex","BTCUSD",1751917093384,0.02073138,108390.0,108380.0,0.23759702]
["bitfinex","BTCUSD",1751917093795,0.02864192,108390.0,108380.0,0.23759702]
["bitfinex","BTCUSD",1751917094615,0.02864192,108390.0,108380.0,0.24682338]
["bitfinex","BTCUSD",1751917094931,0.02864192,108390.0,108380.0,0.23759702]
["bitfinex","BTCUSD",1751917095538,0.02864192,108390.0,108380.0,0.25319702]
["bitfinex","BTCUSD",1751917096910,0.02864192,108390.0,108380.0,0.26919702]
["bitfinex","BTCUSD",1751917097346,0.02864192,108390.0,108380.0,0.25997057]
["bitfinex","BTCUSD",1751917097963,0.02864192,108390.0,108380.0,0.24166921]
["bitfinex","BTCUSD",1751917098216,0.02864192,108390.0,108380.0,0.25089574]
["bitfinex","BTCUSD",1751917098525,0.02864192,108390.0,108380.0,0.55632894]
["bitfinex","BTCUSD",1751917098937,0.02864192,108390.0,108380.0,0.56555539]
["bitfinex","BTCUSD",1751917099543,0.02864192,108390.0,108380.0,0.55632894]
["bitfinex","BTCUSD",1751917099726,0.02864192,108390.0,108380.0,0.56555539]
["bitfinex","BTCUSD",1751917100651,0.02864192,108390.0,108380.0,0.57478175]
["bitfinex","BTCUSD",1751917100982,0.02864192,108390.0,108380.0,0.56555539]
["bitfinex","BTCUSD",1751917101971,0.02073138,108390.0,108380.0,0.58409205]
["bitfinex","BTCUSD",1751917102170,0.02073138,108390.0,108380.0,0.58409222]
["bitfinex","BTCUSD",1751917102356,0.02073138,108390.0,108380.0,0.58409171]
["bitfinex","BTCUSD",1751917107911,0.02073138,108390.0,108380.0,0.27865851]
["bitfinex","BTCUSD",1751917108111,0.02073138,108390.0,108380.0,0.58409171]
["bitfinex","BTCUSD",1751917108999,0.03870141,108390.0,108380.0,0.03868]
["bitfinex","BTCUSD",1751917109210,0.03870141,108390.0,108380.0,0.20084268]
["bitfinex","BTCUSD",1751917109211,0.07010141,108390.0,108380.0,0.20084268]
["bitfinex","BTCUSD",1751917109415,0.38475978,108390.0,108380.0,0.21006938]
["bitfinex","BTCUSD",1751917109611,0.03870141,108390.0,108380.0,0.21006938]
["bitfinex","BTCUSD",1751917110074,0.04792675,108390.0,108380.0,0.21006938]
["bitfinex","BTCUSD",1751917110284,0.04792675,108390.0,108380.0,0.01630679]
["bitfinex","BTCUSD",1751917110490,0.03870141,108390.0,108380.0,0.2100693]
["bitfinex","BTCUSD",1751917110902,0.04792658,108390.0,108380.0,0.2100693]
["bitfinex","BTCUSD",1751917111675,0.03870141,108390.0,108380.0,0.2100693]
["bitfinex","BTCUSD",1751917111873,0.03870141,108390.0,108380.0,0.21929583]
["bitfinex","BTCUSD",1751917112227,0.03870141,108390.0,108380.0,0.22852228]
["bitfinex","BTCUSD",1751917112408,0.03870141,108390.0,108380.0,0.2100693]
["bitfinex","BTCUSD",1751917112586,0.03870141,108390.0,108380.0,0.24678918]
["bitfinex","BTCUSD",1751917112923,0.17922141,108390.0,108380.0,0.22833654]
["bitfinex","BTCUSD",1751917113423,0.17922141,108390.0,108380.0,0.2100693]
["bitfinex","BTCUSD",1751917114090,0.17922141,108390.0,108380.0,0.21929583]
["bitfinex","BTCUSD",1751917114918,0.17922141,108390.0,108380.0,0.2100693]
["bitfinex","BTCUSD",1751917115232,0.17922141,108390.0,108380.0,0.21929583]
["bitfinex","BTCUSD",1751917115569,0.17922141,108390.0,108380.0,0.22852228]
["bitfinex","BTCUSD",1751917115735,0.17922141,108390.0,108380.0,0.23774864]
["bitfinex","BTCUSD",1751917115918,0.17922141,108390.0,108380.0,0.22852228]
["bitfinex","BTCUSD",1751917116573,0.17922141,108390.0,108380.0,0.23780461]
["bitfinex","BTCUSD",1751917116781,0.17922141,108390.0,108380.0,0.27883037]
["bitfinex","BTCUSD",1751917116950,0.17922141,108390.0,108380.0,0.26037782]
["bitfinex","BTCUSD",1751917117515,0.17922141,108390.0,108380.0,0.26960418]
["bitfinex","BTCUSD",1751917117920,0.17922141,108390.0,108380.0,0.24186904]
["bitfinex","BTCUSD",1751917118153,0.17922141,108390.0,108380.0,0.25109549]
["bitfinex","BTCUSD",1751917118359,0.03870141,108390.0,108380.0,0.25109549]
["bitfinex","BTCUSD",1751917118604,0.16125138,108390.0,108380.0,0.26032168]
["bitfinex","BTCUSD",1751917118808,0.16125138,108390.0,108380.0,0.23539549]
["bitfinex","BTCUSD",1751917119015,0.16125138,108390.0,108380.0,0.24462185]
["bitfinex","BTCUSD",1751917119325,0.16125138,108390.0,108380.0,0.24462151]
["bitfinex","BTCUSD",1751917119603,0.16125138,108390.0,108380.0,0.25382484]
["bitfinex","BTCUSD",1751917119812,0.16125138,108390.0,108380.0,0.26305103]
["bitfinex","BTCUSD",1751917119960,0.16125138,108390.0,108380.0,0.25382484]
["bitfinex","BTCUSD",1751917120165,0.16125138,108390.0,108380.0,0.26305103]
["bitfinex","BTCUSD",1751917120603,0.02073138,108390.0,108380.0,0.26305103]
["bitfinex","BTCUSD",1751917120782,0.16117138,108390.0,108380.0,0.58478423]
["bitfinex","BTCUSD",1751917121562,0.02073138,108390.0,108380.0,0.58478423]
["bitfinex","BTCUSD",1751917121762,0.02073138,108390.0,108380.0,0.81666116]
["bitfinex","BTCUSD",1751917123204,0.02073138,108390.0,108380.0,0.84452372]
["bitfinex","BTCUSD",1751917132256,0.02073138,108390.0,108380.0,0.84456372]
["bitfinex","BTCUSD",1751917136860,0.02073138,108390.0,108380.0,0.20084259]
["bitfinex","BTCUSD",1751917136861,0.02995655,108390.0,108380.0,0.20084259]
["bitfinex","BTCUSD",1751917137070,0.42732955,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917137270,0.45165523,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917137473,0.14622203,108390.0,108380.0,0.00708]
["bitfinex","BTCUSD",1751917137905,0.14622195,108390.0,108380.0,0.00508]
["bitfinex","BTCUSD",1751917138115,0.15544772,108390.0,108380.0,0.00508]
["bitfinex","BTCUSD",1751917138316,0.14622195,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917139232,0.13112195,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917139574,0.14034772,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917139728,0.13112195,108390.0,108380.0,0.01320725]
["bitfinex","BTCUSD",1751917140072,0.27164195,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917140414,0.28086772,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917140626,0.28086763,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917141405,0.28086831,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917141583,0.27164246,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917141792,0.29616831,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917141994,0.27164246,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917142354,0.24611678,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917144193,0.24611678,108390.0,108380.0,0.01343839]
["bitfinex","BTCUSD",1751917144957,0.23689118,108390.0,108380.0,0.01343839]
["bitfinex","BTCUSD",1751917145760,0.23689118,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917147850,0.22766567,108390.0,108380.0,0.01331434]
["bitfinex","BTCUSD",1751917148058,0.2368911,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917148261,0.24611661,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917149652,0.22766567,108390.0,108380.0,0.19784251]
["bitfinex","BTCUSD",1751917150739,0.22766567,108390.0,108380.0,0.20715001]
["bitfinex","BTCUSD",1751917151138,0.22766567,108390.0,108380.0,0.19784259]
["bitfinex","BTCUSD",1751917151491,0.22766567,108390.0,108380.0,0.21304259]
["bitfinex","BTCUSD",1751917152165,0.22766567,108390.0,108380.0,0.22954259]
["bitfinex","BTCUSD",1751917153339,0.22766558,108390.0,108380.0,0.23876921]
["bitfinex","BTCUSD",1751917153545,0.22766558,108390.0,108380.0,0.22954259]
["bitfinex","BTCUSD",1751917154369,0.23689092,108390.0,108380.0,0.22954259]
["bitfinex","BTCUSD",1751917154577,0.22766558,108390.0,108380.0,0.24820901]
["bitfinex","BTCUSD",1751917154993,0.22766558,108390.0,108380.0,0.25743554]
["bitfinex","BTCUSD",1751917156029,0.21844041,108390.0,108380.0,0.25743554]
["bitfinex","BTCUSD",1751917156383,0.22766558,108390.0,108380.0,0.22954259]
["bitfinex","BTCUSD",1751917156721,0.22766558,108390.0,108380.0,0.23876921]
["bitfinex","BTCUSD",1751917157124,0.22766558,108390.0,108380.0,0.24799574]
["bitfinex","BTCUSD",1751917157552,0.22766558,108390.0,108380.0,0.04500679]
["bitfinex","BTCUSD",1751917157757,0.23689101,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917158088,0.24611661,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917158277,0.22766558,108390.0,108380.0,0.19784268]
["bitfinex","BTCUSD",1751917158477,0.23689092,108390.0,108380.0,0.03558]
["bitfinex","BTCUSD",1751917158718,0.23689092,108390.0,108380.0,0.0448067]
["bitfinex","BTCUSD",1751917158933,0.23689084,108390.0,108380.0,0.22934268]
["bitfinex","BTCUSD",1751917159443,0.24611627,108390.0,108380.0,0.04480679]
["bitfinex","BTCUSD",1751917159630,0.24611627,108390.0,108380.0,0.03558]
["bitfinex","BTCUSD",1751917159779,0.23689084,108390.0,108380.0,0.04480679]
["bitfinex","BTCUSD",1751917160149,0.24611627,108390.0,108380.0,0.04480679]
["bitfinex","BTCUSD",1751917160813,0.24611627,108390.0,108380.0,0.03558]
["bitfinex","BTCUSD",1751917162446,0.25534178,108390.0,108380.0,0.03558]
["bitfinex","BTCUSD",1751917163227,0.24611627,108390.0,108380.0,0.03558]
["bitfinex","BTCUSD",1751917164494,0.25534187,108390.0,108380.0,0.03558]
["bitfinex","BTCUSD",1751917166654,0.25534187,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917166815,0.81775565,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917167165,0.80853022,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917167342,0.82493022,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917167982,0.64041136,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917168185,0.61478551,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917168770,0.32832862,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917169146,0.33755439,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917169643,0.53129919,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917170403,0.52207359,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917173695,0.51284791,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917175350,0.51284791,108390.0,108380.0,0.01958]
["bitfinex","BTCUSD",1751917175906,0.51284791,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917176104,0.33755456,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917176884,0.52207342,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917177232,0.32832862,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917177412,0.32832811,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917178091,0.33755379,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917178699,0.1785826,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917178902,0.32824811,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917179108,0.18780811,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917179307,0.07792041,108390.0,108380.0,0.34011127]
["bitfinex","BTCUSD",1751917179510,0.07792041,108390.0,108380.0,0.54310057]
["bitfinex","BTCUSD",1751917179511,0.16117138,108390.0,108380.0,0.54310057]
["bitfinex","BTCUSD",1751917179721,0.16117138,108390.0,108380.0,0.55232702]
["bitfinex","BTCUSD",1751917180507,0.02073138,108390.0,108380.0,0.55232702]
["bitfinex","BTCUSD",1751917180711,0.16117138,108390.0,108380.0,0.55232702]
["bitfinex","BTCUSD",1751917180912,0.17039672,108390.0,108380.0,0.53387395]
["bitfinex","BTCUSD",1751917181796,0.20957659,108390.0,108380.0,0.53387395]
["bitfinex","BTCUSD",1751917182010,0.06913659,108390.0,108380.0,0.53387395]
["bitfinex","BTCUSD",1751917182218,0.2188021,108390.0,108380.0,0.34011127]
["bitfinex","BTCUSD",1751917182359,0.20035125,108390.0,108380.0,0.54310048]
["bitfinex","BTCUSD",1751917183171,0.20035125,108390.0,108380.0,0.55232693]
["bitfinex","BTCUSD",1751917183370,0.16117138,108390.0,108380.0,0.56155329]
["bitfinex","BTCUSD",1751917183685,0.02073138,108390.0,108380.0,0.56155329]
["bitfinex","BTCUSD",1751917183921,0.16117138,108390.0,108380.0,0.24679566]
["bitfinex","BTCUSD",1751917184142,0.16117138,108390.0,108380.0,0.55232693]
["bitfinex","BTCUSD",1751917184353,0.02073138,108390.0,108380.0,0.55232693]
["bitfinex","BTCUSD",1751917184552,0.16117138,108390.0,108380.0,0.55232693]
["bitfinex","BTCUSD",1751917185055,0.02073138,108390.0,108380.0,0.56155329]
["bitfinex","BTCUSD",1751917185189,0.16601193,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917185413,0.16601193,108390.0,108380.0,0.55232693]
["bitfinex","BTCUSD",1751917185853,0.16605193,108390.0,108380.0,0.56155329]
["bitfinex","BTCUSD",1751917186262,0.02557193,108390.0,108380.0,0.56155329]
["bitfinex","BTCUSD",1751917186573,0.16605193,108390.0,108380.0,0.56155329]
["bitfinex","BTCUSD",1751917186761,0.16605193,108390.0,108380.0,0.53387395]
["bitfinex","BTCUSD",1751917186919,0.1752771,108390.0,108380.0,0.34933806]
["bitfinex","BTCUSD",1751917187135,0.16605193,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917187338,0.16605193,108390.0,108380.0,0.24679566]
["bitfinex","BTCUSD",1751917187526,0.16605193,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917188373,0.16605193,108390.0,108380.0,0.22834268]
["bitfinex","BTCUSD",1751917188579,0.16605193,108390.0,108380.0,0.24679583]
["bitfinex","BTCUSD",1751917190225,0.16605193,108390.0,108380.0,0.2375693]
["bitfinex","BTCUSD",1751917190443,0.16605193,108390.0,108380.0,0.5523271]
["bitfinex","BTCUSD",1751917190880,0.16605193,108390.0,108380.0,0.2375693]
["bitfinex","BTCUSD",1751917191076,0.17527719,108390.0,108380.0,0.523959]
["bitfinex","BTCUSD",1751917191326,0.16605193,108390.0,108380.0,0.523959]
["bitfinex","BTCUSD",1751917191525,0.16605193,108390.0,108380.0,0.52395908]
["bitfinex","BTCUSD",1751917191841,0.16601193,108390.0,108380.0,0.53318553]
["bitfinex","BTCUSD",1751917192035,0.16117138,108390.0,108380.0,0.53318553]
["bitfinex","BTCUSD",1751917192190,0.16117138,108390.0,108380.0,0.54241189]
["bitfinex","BTCUSD",1751917192587,0.17039664,108390.0,108380.0,0.50550559]
["bitfinex","BTCUSD",1751917192789,0.17039655,108390.0,108380.0,0.51473229]
["bitfinex","BTCUSD",1751917193146,0.17039664,108390.0,108380.0,0.51473238]
["bitfinex","BTCUSD",1751917193933,0.24744129,108390.0,108380.0,0.3209697]
["bitfinex","BTCUSD",1751917194322,0.24744129,108390.0,108380.0,0.33019649]
["bitfinex","BTCUSD",1751917194540,0.23821595,108390.0,108380.0,0.33019649]
["bitfinex","BTCUSD",1751917194898,0.23821595,108390.0,108380.0,0.3209697]
["bitfinex","BTCUSD",1751917195522,0.23821595,108390.0,108380.0,0.51473238]
["bitfinex","BTCUSD",1751917195726,0.23821595,108390.0,108380.0,0.52395908]
["bitfinex","BTCUSD",1751917195929,0.22899069,108390.0,108380.0,0.52395908]
["bitfinex","BTCUSD",1751917196385,0.23821595,108390.0,108380.0,0.52395908]
["bitfinex","BTCUSD",1751917200459,0.22899069,108390.0,108380.0,0.5331857]
["bitfinex","BTCUSD",1751917200620,0.16117138,108390.0,108380.0,0.54241223]
["bitfinex","BTCUSD",1751917200823,0.16117138,108390.0,108380.0,0.5331857]
["bitfinex","BTCUSD",1751917202075,0.16117138,108390.0,108380.0,0.54241223]
["bitfinex","BTCUSD",1751917202230,0.17039664,108390.0,108380.0,0.5331857]
["bitfinex","BTCUSD",1751917202438,0.17039664,108390.0,108380.0,0.52395908]
["bitfinex","BTCUSD",1751917202667,0.22714575,108390.0,108380.0,0.5331857]
["bitfinex","BTCUSD",1751917202878,0.22714575,108390.0,108380.0,0.54241223]
["bitfinex","BTCUSD",1751917203084,0.22714575,108390.0,108380.0,0.5331857]
["bitfinex","BTCUSD",1751917203234,0.22714575,108390.0,108380.0,0.54241223]
["bitfinex","BTCUSD",1751917204051,0.16117138,108390.0,108380.0,0.54241223]
["bitfinex","BTCUSD",1751917204438,0.16117138,108390.0,108380.0,0.5331857]
["bitfinex","BTCUSD",1751917204828,0.16117138,108390.0,108380.0,0.54241223]
["bitfinex","BTCUSD",1751917205284,0.16117138,108390.0,108380.0,0.55163868]
["bitfinex","BTCUSD",1751917205506,0.44756108,108390.0,108380.0,0.25602219]
["bitfinex","BTCUSD",1751917207023,0.45678625,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917207343,0.45678625,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917207788,0.44756108,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917207992,0.34448099,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917208205,0.48492099,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917208518,0.48492099,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917209228,0.49414625,108390.0,108380.0,0.22834259]
["bitfinex","BTCUSD",1751917209434,0.49414616,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917209937,0.48492099,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917210323,0.49414625,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917210526,0.48492099,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917210822,0.48492099,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917211884,0.48492099,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917213202,0.48492099,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917214482,0.34448099,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917214840,0.05809129,108390.0,108380.0,0.54241189]
["bitfinex","BTCUSD",1751917215042,0.02073138,108390.0,108380.0,0.53318544]
["bitfinex","BTCUSD",1751917215277,0.02073138,108390.0,108380.0,0.54241189]
["bitfinex","BTCUSD",1751917215484,0.02995655,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917215696,0.02995655,108390.0,108380.0,0.22834259]
["bitfinex","BTCUSD",1751917215883,0.02995655,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917217780,0.31634625,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917218680,0.02995655,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917218911,0.02995655,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917219444,0.02073138,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917219858,0.09593058,108390.0,108380.0,0.22834259]
["bitfinex","BTCUSD",1751917220264,0.39154571,108390.0,108380.0,0.04380679]
["bitfinex","BTCUSD",1751917220452,0.39154571,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917221426,0.39154571,108390.0,108380.0,0.04380679]
["bitfinex","BTCUSD",1751917222134,0.39154562,108390.0,108380.0,0.04380679]
["bitfinex","BTCUSD",1751917222517,0.40077113,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917222717,0.39154562,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917223260,0.40999665,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917223683,0.40999656,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917223892,0.40999665,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917225144,0.12360695,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917225577,0.11438135,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917225796,0.59451627,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917226018,0.59451627,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917226229,0.40077147,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917226657,0.40999732,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917226894,0.59451618,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917227743,0.40999732,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917228201,0.40077147,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917228835,0.40999732,108390.0,108380.0,0.01938]
["bitfinex","BTCUSD",1751917229041,0.40077147,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917229454,0.39154579,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917229666,0.40077139,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917229889,0.39154579,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917230105,0.40077139,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917230221,0.39154579,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917230425,0.08670532,108390.0,108380.0,0.21911589]
["bitfinex","BTCUSD",1751917230641,0.31634634,108390.0,108380.0,0.22834259]
["bitfinex","BTCUSD",1751917230852,0.31634625,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917231047,0.03918189,108390.0,108380.0,0.51473238]
["bitfinex","BTCUSD",1751917231262,0.03918189,108390.0,108380.0,0.52395908]
["bitfinex","BTCUSD",1751917231455,0.16113138,108390.0,108380.0,0.52395891]
["bitfinex","BTCUSD",1751917231660,0.17035664,108390.0,108380.0,0.52395908]
["bitfinex","BTCUSD",1751917231918,0.17958207,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917232139,0.24739688,108390.0,108380.0,0.3209697]
["bitfinex","BTCUSD",1751917232348,0.23817145,108390.0,108380.0,0.3301964]
["bitfinex","BTCUSD",1751917232553,0.23817145,108390.0,108380.0,0.33019649]
["bitfinex","BTCUSD",1751917232688,0.23817145,108390.0,108380.0,0.3209697]
["bitfinex","BTCUSD",1751917232884,0.23817145,108390.0,108380.0,0.3301964]
["bitfinex","BTCUSD",1751917233088,0.23817145,108390.0,108380.0,0.22834268]
["bitfinex","BTCUSD",1751917233089,0.52456115,108390.0,108380.0,0.22834268]
["bitfinex","BTCUSD",1751917233493,0.53378649,108390.0,108380.0,0.22834268]
["bitfinex","BTCUSD",1751917233685,0.52456115,108390.0,108380.0,0.23756938]
["bitfinex","BTCUSD",1751917233885,0.22894619,108390.0,108380.0,0.246796]
["bitfinex","BTCUSD",1751917234081,0.22894619,108390.0,108380.0,0.25602253]
["bitfinex","BTCUSD",1751917234285,0.23817153,108390.0,108380.0,0.22834268]
["bitfinex","BTCUSD",1751917234525,0.23817153,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917234680,0.24739704,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917234887,0.23817153,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917235083,0.24739704,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917235326,0.23817153,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917236056,0.23817153,108390.0,108380.0,0.3209697]
["bitfinex","BTCUSD",1751917237045,0.23817153,108390.0,108380.0,0.33019649]
["bitfinex","BTCUSD",1751917237657,0.22894619,108390.0,108380.0,0.5331857]
["bitfinex","BTCUSD",1751917237832,0.23817153,108390.0,108380.0,0.51473238]
["bitfinex","BTCUSD",1751917238038,0.22894619,108390.0,108380.0,0.51473238]
["bitfinex","BTCUSD",1751917238218,0.23817145,108390.0,108380.0,0.51473238]
["bitfinex","BTCUSD",1751917238434,0.23817145,108390.0,108380.0,0.52395908]
["bitfinex","BTCUSD",1751917238635,0.22894619,108390.0,108380.0,0.24679591]
["bitfinex","BTCUSD",1751917238837,0.23817153,108390.0,108380.0,0.22834268]
["bitfinex","BTCUSD",1751917239037,0.22894619,108390.0,108380.0,0.23756938]
["bitfinex","BTCUSD",1751917239235,0.23817136,108390.0,108380.0,0.246796]
["bitfinex","BTCUSD",1751917239646,0.22894619,108390.0,108380.0,0.25602253]
["bitfinex","BTCUSD",1751917240246,0.23817145,108390.0,108380.0,0.246796]
["bitfinex","BTCUSD",1751917240649,0.23817145,108390.0,108380.0,0.23756938]
["bitfinex","BTCUSD",1751917241038,0.23817136,108390.0,108380.0,0.246796]
["bitfinex","BTCUSD",1751917241234,0.23817136,108390.0,108380.0,0.25602253]
["bitfinex","BTCUSD",1751917241457,0.22894619,108390.0,108380.0,0.246796]
["bitfinex","BTCUSD",1751917241691,0.22894619,108390.0,108380.0,0.26524881]
["bitfinex","BTCUSD",1751917241868,0.22894619,108390.0,108380.0,0.25602245]
["bitfinex","BTCUSD",1751917242328,0.51533589,108390.0,108380.0,0.25602245]
["bitfinex","BTCUSD",1751917242645,0.22894619,108390.0,108380.0,0.25602236]
["bitfinex","BTCUSD",1751917242851,0.22894619,108390.0,108380.0,0.25602245]
["bitfinex","BTCUSD",1751917244239,0.22894619,108390.0,108380.0,0.25602253]
["bitfinex","BTCUSD",1751917244442,0.22894619,108390.0,108380.0,0.26524898]
["bitfinex","BTCUSD",1751917244584,0.22894619,108390.0,108380.0,0.246796]
["bitfinex","BTCUSD",1751917244785,0.22894619,108390.0,108380.0,0.25602253]
["bitfinex","BTCUSD",1751917245199,0.51533589,108390.0,108380.0,0.25602253]
["bitfinex","BTCUSD",1751917245384,0.52456115,108390.0,108380.0,0.23756938]
["bitfinex","BTCUSD",1751917245761,0.52456115,108390.0,108380.0,0.246796]
["bitfinex","BTCUSD",1751917246243,0.51533589,108390.0,108380.0,0.25602245]
["bitfinex","BTCUSD",1751917246571,0.51533589,108390.0,108380.0,0.25602253]
["bitfinex","BTCUSD",1751917247136,0.52456106,108390.0,108380.0,0.246796]
["bitfinex","BTCUSD",1751917248625,0.52456106,108390.0,108380.0,0.23756938]
["bitfinex","BTCUSD",1751917248826,0.52456106,108390.0,108380.0,0.246796]
["bitfinex","BTCUSD",1751917249651,0.52456106,108390.0,108380.0,0.25602253]
["bitfinex","BTCUSD",1751917249854,0.51533589,108390.0,108380.0,0.26524855]
["bitfinex","BTCUSD",1751917250038,0.51533589,108390.0,108380.0,0.25602219]
["bitfinex","BTCUSD",1751917250636,0.22894619,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917250861,0.22894619,108390.0,108380.0,0.25602219]
["bitfinex","BTCUSD",1751917251284,0.22894619,108390.0,108380.0,0.54241189]
["bitfinex","BTCUSD",1751917251488,0.16113138,108390.0,108380.0,0.55163825]
["bitfinex","BTCUSD",1751917251993,0.16113138,108390.0,108380.0,0.54241155]
["bitfinex","BTCUSD",1751917252367,0.16113138,108390.0,108380.0,0.55163783]
["bitfinex","BTCUSD",1751917252564,0.16113138,108390.0,108380.0,0.53318519]
["bitfinex","BTCUSD",1751917252950,0.16113138,108390.0,108380.0,0.52395874]
["bitfinex","BTCUSD",1751917253171,0.17035655,108390.0,108380.0,0.52395874]
["bitfinex","BTCUSD",1751917253376,0.17035655,108390.0,108380.0,0.51473221]
["bitfinex","BTCUSD",1751917253871,0.17035655,108390.0,108380.0,0.52395891]
["bitfinex","BTCUSD",1751917254272,0.45674625,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917254855,0.44752108,108390.0,108380.0,0.24679574]
["bitfinex","BTCUSD",1751917255057,0.44752108,108390.0,108380.0,0.25602219]
["bitfinex","BTCUSD",1751917255679,0.44752108,108390.0,108380.0,0.26524855]
["bitfinex","BTCUSD",1751917256092,0.30712108,108390.0,108380.0,0.26524855]
["bitfinex","BTCUSD",1751917256293,0.16113138,108390.0,108380.0,0.55163774]
["bitfinex","BTCUSD",1751917256719,0.44752108,108390.0,108380.0,0.23756921]
["bitfinex","BTCUSD",1751917256920,0.52460201,108390.0,108380.0,0.24679566]
["bitfinex","BTCUSD",1751917257782,0.52460201,108390.0,108380.0,0.25602202]
["bitfinex","BTCUSD",1751917258228,0.52460201,108390.0,108380.0,0.24679566]
["bitfinex","BTCUSD",1751917259071,0.52460201,108390.0,108380.0,0.25602202]
["bitfinex","BTCUSD",1751917259320,0.52460201,108390.0,108380.0,0.24679566]
["bitfinex","BTCUSD",1751917259539,0.44752108,108390.0,108380.0,0.24679566]
["bitfinex","BTCUSD",1751917260221,0.16113138,108390.0,108380.0,0.24679566]
["bitfinex","BTCUSD",1751917260359,0.16113138,108390.0,108380.0,0.25602202]
["bitfinex","BTCUSD",1751917260567,0.16113138,108390.0,108380.0,0.24679566]
["bitfinex","BTCUSD",1751917260793,0.45674642,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917260969,0.16113138,108390.0,108380.0,0.21911589]
["bitfinex","BTCUSD",1751917261177,0.27101891,108390.0,108380.0,0.03458]
["bitfinex","BTCUSD",1751917262048,0.56663421,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917262230,0.76037884,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917262642,0.76960478,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917263180,0.57585998,108390.0,108380.0,0.00408]
["bitfinex","BTCUSD",1751917263400,0.56663421,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917263560,0.57585998,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917264152,0.56663421,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917264324,0.57585998,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917264753,0.56663421,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917264948,0.57585998,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917266322,0.56663421,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917267699,0.57585998,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917268269,0.56663421,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917268496,0.57585998,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917269169,0.56663421,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917269325,0.57585998,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917269529,0.56663421,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917271037,0.28947019,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917271222,0.57585989,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917271386,0.56663421,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917272062,0.57585989,108390.0,108380.0,0.03508]
["bitfinex","BTCUSD",1751917272465,0.751154,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751917272710,1.0436181,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751917272911,1.15025503,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751917273238,0.86386533,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751917274220,0.85066533,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751917274642,0.01845281,108380.0,108370.0,0.03759723]
["bitfinex","BTCUSD",1751917274855,0.40005779,108380.0,108370.0,0.03759723]
["bitfinex","BTCUSD",1751917275479,0.40928432,108380.0,108370.0,0.03759723]
["bitfinex","BTCUSD",1751917275849,0.41851102,108380.0,108370.0,0.03959723]
["bitfinex","BTCUSD",1751917276285,0.86175777,108380.0,108370.0,0.00879723]
["bitfinex","BTCUSD",1751917276462,0.9531947,108380.0,108370.0,0.00879723]
["bitfinex","BTCUSD",1751917276673,0.9532552,108380.0,108370.0,0.00879723]
["bitfinex","BTCUSD",1751917277078,0.9683552,108380.0,108370.0,0.00879723]
["bitfinex","BTCUSD",1751917277286,1.3581952,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751917277487,1.7005763,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751917277688,1.76156872,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751917277907,1.72011817,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751917278086,1.7616596,108380.0,108370.0,0.00571723]
["bitfinex","BTCUSD",1751917278286,1.70638418,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917278498,1.70938418,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917278686,1.4782699,108380.0,108370.0,0.00471723]
["bitfinex","BTCUSD",1751917278892,1.4440299,108380.0,108370.0,0.00471723]
["bitfinex","BTCUSD",1751917279093,1.56335448,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917279498,1.56435448,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917282660,1.52281305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917286636,1.62011305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917286834,1.52281305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917287879,1.80920275,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917288042,1.80924275,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917290193,1.52285305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917290375,1.56439448,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917290588,1.52285305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917290972,1.85078418,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917291328,1.80924275,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917291556,1.52285305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917294550,1.50725305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917295069,1.49215305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917295514,1.80984275,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917296502,1.52345305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917298282,1.56486332,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917298957,1.54926332,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917300261,1.58241044,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917302634,1.63768586,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917303560,1.92407556,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917304239,1.93967556,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917305308,1.89826529,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917306308,1.98136926,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917307014,1.97310839,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917308228,1.97010839,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917308601,1.89300442,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917308846,1.89849875,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917309020,1.90149875,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917310153,1.98462481,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917310318,1.98462305,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917312714,1.95138138,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917312853,1.98462328,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917314191,1.90149722,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917314777,2.01202398,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917315797,2.0120219,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917316433,1.90149461,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917320335,1.88589461,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917320538,1.90149461,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917321511,1.9014938,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917323915,1.8858938,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917324118,1.8701938,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917324420,1.95324761,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917325007,1.95320761,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917326024,1.8701538,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917327343,1.87015388,108380.0,108370.0,0.00371723]
["bitfinex","BTCUSD",1751917327864,1.87015388,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917328092,1.90125388,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917328492,1.88625388,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917330188,1.87015388,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917330395,1.9806817,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917330602,1.87015494,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917331239,1.9806817,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917331654,1.87015494,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917333058,1.9806817,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917338766,1.9806817,108380.0,108370.0,0.03160001]
["bitfinex","BTCUSD",1751917340140,1.9806817,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917342003,1.1534126,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751917342133,1.15347979,108370.0,108360.0,0.00204]
["bitfinex","BTCUSD",1751917342337,1.51645275,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917342796,1.54419975,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917343577,1.54719975,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917343944,1.65772651,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917344979,1.54719975,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917345185,1.63034012,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917345414,1.63234012,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917345843,2.12623815,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917347238,2.16047815,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917347658,2.16047774,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917351404,2.16047751,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917357419,2.15398292,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917360227,2.16047761,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917361613,2.16047773,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917366283,2.07733736,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917367266,2.07733855,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917370222,1.90273855,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917370378,2.07733855,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917370927,1.79944825,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917371338,2.08583795,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917371583,2.1003788,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917372017,2.1281238,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917372406,2.1750438,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917372693,2.0918774,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917377254,2.20240416,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917378817,2.2024061,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917383355,2.09187934,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917383567,2.2024061,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917383771,2.09187934,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917383930,2.09187862,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917384333,2.20240538,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917384948,1.51909922,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917385149,2.09187862,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917385851,1.59797862,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917386226,1.70850538,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917386704,1.59797862,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917387438,1.70850538,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917388678,1.56814538,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917388873,1.53390538,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917389166,1.31154892,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917389565,0.79540067,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917389984,1.22860537,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917393931,0.94221567,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917394114,1.22860537,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917395449,1.51499507,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917395649,1.606432,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917398139,1.634177,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917399339,1.606432,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917400781,1.3200423,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917407950,1.32003924,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917408130,1.03364954,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917408363,1.32003924,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917408772,1.60642894,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917410300,1.60642944,108370.0,108360.0,0.03471014]
["bitfinex","BTCUSD",1751917414405,1.60642944,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917414406,1.52327106,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917414675,2.02575652,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917414851,1.73936682,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917415491,1.73636682,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917416503,2.00575652,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917416717,2.02075652,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917416926,1.73736682,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917417350,1.74236682,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917417564,1.72736682,108370.0,108360.0,0.00251014]
["bitfinex","BTCUSD",1751917417972,1.11580591,108360.0,108350.0,0.0356475]
["bitfinex","BTCUSD",1751917418186,1.84848217,108360.0,108350.0,0.0032475]
["bitfinex","BTCUSD",1751917418401,1.92524118,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1751917418551,0.53381615,108350.0,108340.0,0.0344]
["bitfinex","BTCUSD",1751917418754,1.3783272,108350.0,108340.0,0.0344]
["bitfinex","BTCUSD",1751917419071,1.46976413,108350.0,108340.0,0.0344]
["bitfinex","BTCUSD",1751917419274,1.55283523,108350.0,108340.0,0.0344]
["bitfinex","BTCUSD",1751917420161,1.93108578,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917420346,1.95854144,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917420910,1.73916548,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917421127,1.43414187,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917421326,1.43914187,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917422629,1.43165359,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917422878,1.43813508,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917423116,1.44113508,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917424395,1.33060832,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917424600,1.44113508,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917425403,1.33060832,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917425962,1.31550832,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917426316,1.30020832,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917426515,1.15964832,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917426699,1.33480832,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917426906,1.4176819,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917427094,1.2425219,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917427292,1.4177619,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917427534,1.4179619,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917434219,1.41795393,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917435349,1.41795452,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917436747,1.41148041,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917436952,1.41795538,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917439563,1.41795901,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917440496,1.41779901,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917441318,1.33492543,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917443321,1.44545219,108350.0,108340.0,0.03070001]
["bitfinex","BTCUSD",1751917443726,1.44545219,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1751917445352,1.44545219,108350.0,108340.0,0.03080001]
["bitfinex","BTCUSD",1751917447194,1.44544523,108350.0,108340.0,0.03080001]
["bitfinex","BTCUSD",1751917448430,0.85439397,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917448668,1.79500378,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917449248,1.71184137,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917449591,1.71756028,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917450108,1.82808704,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917450308,1.71756028,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917451362,1.80073686,108340.0,108330.0,0.0353475]
["bitfinex","BTCUSD",1751917451887,1.71756028,108340.0,108330.0,0.0353475]
["bitfinex","BTCUSD",1751917452228,1.80073668,108340.0,108330.0,0.0353475]
["bitfinex","BTCUSD",1751917453426,1.80074244,108340.0,108330.0,0.0353475]
["bitfinex","BTCUSD",1751917454272,1.71756028,108340.0,108330.0,0.0353475]
["bitfinex","BTCUSD",1751917454473,1.71756196,108340.0,108330.0,0.0353475]
["bitfinex","BTCUSD",1751917454777,1.80074754,108340.0,108330.0,0.0353475]
["bitfinex","BTCUSD",1751917455992,1.71756215,108340.0,108330.0,0.0353475]
["bitfinex","BTCUSD",1751917458007,1.71756215,108340.0,108330.0,0.0199475]
["bitfinex","BTCUSD",1751917458206,1.71756215,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917459583,1.82808891,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917461626,1.71756215,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917462212,1.82808891,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917463314,1.71756215,108340.0,108330.0,0.0349475]
["bitfinex","BTCUSD",1751917464217,1.71756215,108340.0,108330.0,0.0197475]
["bitfinex","BTCUSD",1751917464399,1.82808891,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917464597,1.68712891,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917464810,1.75188215,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917465194,1.83507317,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917466181,1.82857379,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917466421,1.83507285,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917466595,1.65979285,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917466820,1.83507282,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917467174,1.83507234,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917467374,1.83507264,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917468070,1.75188188,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917468189,1.83507239,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917468391,1.75188188,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917468999,1.83507192,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917470098,1.75188188,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917470928,1.74538277,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917471128,1.75188185,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917471551,1.74538277,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917471798,1.75188184,108340.0,108330.0,0.0347475]
["bitfinex","BTCUSD",1751917472535,1.75188184,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917473194,1.83507287,108340.0,108330.0,0.0338475]
["bitfinex","BTCUSD",1751917473353,1.75188184,108340.0,108330.0,0.0338475]
["bitfinex","BTCUSD",1751917474561,1.7518821,108340.0,108330.0,0.0186475]
["bitfinex","BTCUSD",1751917474795,1.7518821,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917475103,1.86240886,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917475337,1.7518821,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917477328,1.87770886,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917478992,2.24604793,108340.0,108330.0,0.0036475]
["bitfinex","BTCUSD",1751917479765,0.68775194,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751917480011,2.19225375,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751917480165,1.69835375,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751917480396,1.72569011,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751917480603,1.72569011,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751917480813,1.74023096,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751917481011,1.74023096,108330.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917481012,0.58078983,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917481339,1.68580131,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917481537,1.71314402,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917481785,1.26628495,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917482144,1.44152495,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917482938,1.13550588,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917483158,1.44252495,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917483539,1.47028695,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917483987,1.26324695,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917484154,1.45418695,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917484548,1.45422695,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917485158,1.27894695,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917485351,1.45422695,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917486593,1.46972695,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917487199,1.35920019,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751917487571,1.77574602,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917488984,1.66521926,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917489424,1.35920019,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917490307,1.35270055,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917490524,1.35917585,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917491655,1.45644585,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917491825,1.35917585,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917492512,1.18389585,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917492741,1.35921585,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917493319,1.44208046,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917498182,1.35921585,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917499341,1.66523492,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917500382,1.77576168,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917500619,1.80197828,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1751917501836,1.09848108,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751917502037,1.6954384,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751917502193,1.9358784,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751917502387,1.9636424,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751917503034,1.9636424,108310.0,108300.0,0.00200001]
["bitfinex","BTCUSD",1751917503236,1.989859,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751917503615,1.9980024,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751917504653,1.9990024,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751917505895,1.9828624,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751917506317,2.42128639,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751917506521,1.16050254,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751917506731,0.00923599,108270.0,108260.0,0.1036475]
["bitfinex","BTCUSD",1751917506940,1.07954973,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917507144,1.19659253,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917507534,1.29341845,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917507871,1.29388751,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917508088,1.38532444,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917508295,1.3853309,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917508549,0.77329276,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917508756,0.86217857,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917508905,1.34407728,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917509084,1.30257732,108270.0,108260.0,0.1188475]
["bitfinex","BTCUSD",1751917509287,1.64257732,108270.0,108260.0,0.1036475]
["bitfinex","BTCUSD",1751917509526,1.67024155,108270.0,108260.0,0.1036475]
["bitfinex","BTCUSD",1751917509721,1.67024155,108270.0,108260.0,0.1066475]
["bitfinex","BTCUSD",1751917510326,1.71716155,108270.0,108260.0,0.1066475]
["bitfinex","BTCUSD",1751917510528,1.80488893,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751917510757,1.74956155,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751917510938,1.77749915,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751917512344,0.53397728,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917512549,1.29414478,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917512774,1.29414478,108260.0,108250.0,0.0169]
["bitfinex","BTCUSD",1751917512947,0.98812571,108260.0,108250.0,0.032]
["bitfinex","BTCUSD",1751917513149,1.29414478,108260.0,108250.0,0.032]
["bitfinex","BTCUSD",1751917513324,1.33558599,108260.0,108250.0,0.032]
["bitfinex","BTCUSD",1751917513927,1.33662599,108260.0,108250.0,0.032]
["bitfinex","BTCUSD",1751917514326,1.83052599,108260.0,108250.0,0.032]
["bitfinex","BTCUSD",1751917514734,1.83052599,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917515156,1.70057197,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917515564,1.70057197,108260.0,108250.0,0.0154]
["bitfinex","BTCUSD",1751917515812,1.70057197,108260.0,108250.0,0.032]
["bitfinex","BTCUSD",1751917516796,1.71511282,108260.0,108250.0,0.032]
["bitfinex","BTCUSD",1751917517000,1.71507282,108260.0,108250.0,0.032]
["bitfinex","BTCUSD",1751917517200,1.71507282,108260.0,108250.0,0.034]
["bitfinex","BTCUSD",1751917517604,1.53879282,108260.0,108250.0,0.034]
["bitfinex","BTCUSD",1751917517768,1.74284482,108260.0,108250.0,0.034]
["bitfinex","BTCUSD",1751917517952,1.74283187,108260.0,108250.0,0.034]
["bitfinex","BTCUSD",1751917518894,1.56655187,108260.0,108250.0,0.034]
["bitfinex","BTCUSD",1751917519123,1.74279187,108260.0,108250.0,0.034]
["bitfinex","BTCUSD",1751917520139,0.61127858,108260.0,108250.0,0.34001907]
["bitfinex","BTCUSD",1751917520332,0.61127858,108260.0,108250.0,0.34309907]
["bitfinex","BTCUSD",1751917520333,0.02594157,108260.0,108250.0,0.34309907]
["bitfinex","BTCUSD",1751917520889,0.34746734,108260.0,108250.0,0.55556915]
["bitfinex","BTCUSD",1751917521245,0.00646734,108260.0,108250.0,0.55556915]
["bitfinex","BTCUSD",1751917521654,0.00646734,108260.0,108250.0,0.55856915]
["bitfinex","BTCUSD",1751917522023,0.00646734,108260.0,108250.0,0.55656915]
["bitfinex","BTCUSD",1751917522240,0.34046906,108270.0,108260.0,0.23511412]
["bitfinex","BTCUSD",1751917522497,0.43837383,108270.0,108260.0,0.04113702]
["bitfinex","BTCUSD",1751917522703,0.4476094,108270.0,108260.0,0.04113702]
["bitfinex","BTCUSD",1751917522907,0.4476094,108270.0,108260.0,0.0319]
["bitfinex","BTCUSD",1751917523129,0.54828215,108270.0,108260.0,0.0319]
["bitfinex","BTCUSD",1751917523462,0.55751806,108270.0,108260.0,0.0319]
["bitfinex","BTCUSD",1751917523859,0.55751806,108270.0,108260.0,0.0369]
["bitfinex","BTCUSD",1751917524058,0.75147759,108270.0,108260.0,0.0369]
["bitfinex","BTCUSD",1751917524404,0.89319759,108270.0,108260.0,0.0369]
["bitfinex","BTCUSD",1751917524774,0.88396202,108270.0,108260.0,0.0369]
["bitfinex","BTCUSD",1751917525538,0.91709069,108270.0,108260.0,0.0369]
["bitfinex","BTCUSD",1751917525734,0.91709069,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917526756,0.91709413,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917528202,0.90785831,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917529549,0.72313443,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917529998,0.73237051,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917530199,0.72313443,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917530556,0.73237051,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917530753,0.72313443,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917531320,0.72313392,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917531455,0.73236983,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917531853,0.72589855,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917532084,0.73513463,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917532289,0.7443707,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917532494,0.75084643,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917532689,0.75084635,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917532950,0.74437062,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917533129,0.73513522,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917533289,0.91985859,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917533511,0.73513522,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917534305,0.74161232,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917534962,0.73237627,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917535472,0.6992476,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917535631,0.7324134,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917536354,0.92637293,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917537698,0.91713728,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917537912,0.91713858,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917538086,0.90790267,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917538301,1.20468575,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917538663,1.19544959,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917539877,1.19524959,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917540452,0.74771052,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917540650,1.05372959,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917540878,1.19520959,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917541344,0.88919052,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917542299,0.74771052,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917542518,0.88915052,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917543785,0.88915307,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917544567,1.19517214,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917546774,0.88915307,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917546951,1.19517214,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917547859,0.74771307,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917548095,0.88903307,108270.0,108260.0,0.0409]
["bitfinex","BTCUSD",1751917548612,1.19505214,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917548829,1.23650939,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917549031,1.25250939,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917549232,1.57472846,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917549345,1.64448376,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917549552,1.54452818,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917549750,1.66555373,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917550233,1.7210034,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917550435,0.93272526,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917550725,1.20654433,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751917550931,1.33356348,108270.0,108260.0,0.0175]
["bitfinex","BTCUSD",1751917551065,1.02758441,108270.0,108260.0,0.0185]
["bitfinex","BTCUSD",1751917551267,1.19200348,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917551512,1.33360348,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917552713,1.34890348,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917556714,1.25078181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917557654,1.2923401,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917557856,1.25078181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917558182,1.26628181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917560368,1.25078181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917560568,1.29233533,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917560933,1.25078181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917562283,1.28198181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917562844,1.26648181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917563088,0.94476274,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917563292,1.25078181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917563980,1.29231279,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917564181,1.55680088,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917564953,1.25078181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917565279,1.29231421,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917565814,1.29231521,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917566016,1.25078181,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917566874,1.25078812,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917567081,1.29229211,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917567286,0.91334835,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917567497,0.91334835,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917567498,1.21936742,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917567925,1.17315357,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917568072,1.16391775,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917568496,1.15468167,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917568664,1.1919909,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917569099,1.24740057,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917569874,1.1919509,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917570022,1.24740057,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917570432,1.1919509,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917570655,1.24740057,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917570857,1.1919509,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917571061,1.24740057,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917571258,1.23816441,108270.0,108260.0,0.0335]
["bitfinex","BTCUSD",1751917571417,1.23816441,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917572903,1.23816441,108270.0,108260.0,0.0179]
["bitfinex","BTCUSD",1751917573565,1.23816441,108270.0,108260.0,0.0336]
["bitfinex","BTCUSD",1751917575125,1.23816441,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917575685,1.23822673,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917576264,1.19666042,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917577266,1.23823224,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917577511,1.23823875,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751917577718,1.23823875,108270.0,108260.0,0.0341]
["bitfinex","BTCUSD",1751917577979,0.56858708,108270.0,108260.0,0.53409635]
["bitfinex","BTCUSD",1751917578201,0.67304846,108270.0,108260.0,0.0341]
["bitfinex","BTCUSD",1751917578496,0.66381281,108270.0,108260.0,0.0341]
["bitfinex","BTCUSD",1751917578700,0.66381281,108270.0,108260.0,0.22807745]
["bitfinex","BTCUSD",1751917578918,0.65457741,108270.0,108260.0,0.22707745]
["bitfinex","BTCUSD",1751917579106,0.65457741,108270.0,108260.0,0.23931438]
["bitfinex","BTCUSD",1751917579363,0.66381281,108270.0,108260.0,0.24855123]
["bitfinex","BTCUSD",1751917579804,0.65457741,108270.0,108260.0,0.25778799]
["bitfinex","BTCUSD",1751917580232,0.61299908,108270.0,108260.0,0.25778799]
["bitfinex","BTCUSD",1751917580446,0.61299908,108270.0,108260.0,0.25355123]
["bitfinex","BTCUSD",1751917580698,0.63147005,108270.0,108260.0,0.05033702]
["bitfinex","BTCUSD",1751917580890,0.63147005,108270.0,108260.0,0.0411]
["bitfinex","BTCUSD",1751917581238,0.62587448,108270.0,108260.0,0.05033702]
["bitfinex","BTCUSD",1751917581449,0.62587448,108270.0,108260.0,0.0411]
["bitfinex","BTCUSD",1751917581676,0.62587448,108270.0,108260.0,0.23507736]
["bitfinex","BTCUSD",1751917582077,1.0418017,108270.0,108260.0,0.0411]
["bitfinex","BTCUSD",1751917582277,1.0418017,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917582278,1.56488758,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917582525,1.58128758,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917582639,1.59788758,108270.0,108260.0,0.009]
["bitfinex","BTCUSD",1751917583061,1.65333725,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917583525,1.59788758,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917583892,0.02770978,108260.0,108250.0,0.0322]
["bitfinex","BTCUSD",1751917584100,0.58240983,108260.0,108250.0,0.0322]
["bitfinex","BTCUSD",1751917584305,0.60633861,108260.0,108250.0,0.0322]
["bitfinex","BTCUSD",1751917585131,0.61557554,108260.0,108250.0,0.0322]
["bitfinex","BTCUSD",1751917585343,0.15879919,108260.0,108250.0,0.0372]
["bitfinex","BTCUSD",1751917585534,0.30960333,108260.0,108250.0,0.0372]
["bitfinex","BTCUSD",1751917585743,0.30036657,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917585988,0.30960342,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917586199,0.30960325,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917586357,0.29109007,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917586546,0.30956326,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917586986,0.30956326,108260.0,108250.0,0.23419537]
["bitfinex","BTCUSD",1751917586987,0.28185365,108260.0,108250.0,0.23419537]
["bitfinex","BTCUSD",1751917587134,0.29109007,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917587356,0.30032658,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917587591,0.31880019,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917587761,0.49430437,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917587972,0.30956394,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917588173,0.30957212,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917588622,0.30033519,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917588970,0.31880906,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917589413,0.49431307,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917589622,0.8117827,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917589853,0.8117827,108260.0,108250.0,0.0391]
["bitfinex","BTCUSD",1751917590058,0.50576363,108260.0,108250.0,0.0238]
["bitfinex","BTCUSD",1751917590275,0.8117827,108260.0,108250.0,0.0238]
["bitfinex","BTCUSD",1751917590475,0.8117827,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917590955,1.1517827,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917591359,1.15178887,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917591715,1.15178887,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917592348,0.8457698,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917592549,1.15178887,108260.0,108250.0,0.0402]
["bitfinex","BTCUSD",1751917593291,1.15178981,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917593491,0.70433074,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917593712,1.15182981,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917594106,1.15182984,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917594325,1.14259299,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917594524,1.13609655,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917594729,1.14259341,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917595072,1.12685953,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917595288,0.82733737,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917595482,1.13335644,108260.0,108250.0,0.0084]
["bitfinex","BTCUSD",1751917596088,1.11258962,108260.0,108250.0,0.0235]
["bitfinex","BTCUSD",1751917596293,1.1218663,108260.0,108250.0,0.0394]
["bitfinex","BTCUSD",1751917596513,1.11536939,108260.0,108250.0,0.0394]
["bitfinex","BTCUSD",1751917596720,0.80935032,108260.0,108250.0,0.0394]
["bitfinex","BTCUSD",1751917597161,0.37975557,108260.0,108250.0,0.2241575]
["bitfinex","BTCUSD",1751917597337,0.37975557,108260.0,108250.0,0.23647537]
["bitfinex","BTCUSD",1751917597548,0.37975557,108260.0,108250.0,0.55173222]
["bitfinex","BTCUSD",1751917597748,0.37975557,108260.0,108250.0,0.23647537]
["bitfinex","BTCUSD",1751917597976,0.37975557,108260.0,108250.0,0.56096975]
["bitfinex","BTCUSD",1751917598384,0.37326003,108260.0,108250.0,0.57020728]
["bitfinex","BTCUSD",1751917598592,0.37326003,108260.0,108250.0,0.57944455]
["bitfinex","BTCUSD",1751917598593,0.03326003,108260.0,108250.0,0.57944455]
["bitfinex","BTCUSD",1751917598797,0.5274041,108270.0,108260.0,0.20321421]
["bitfinex","BTCUSD",1751917598999,0.62382061,108270.0,108260.0,0.22617745]
["bitfinex","BTCUSD",1751917599170,0.5440561,108270.0,108260.0,0.0322]
["bitfinex","BTCUSD",1751917599377,0.55329175,108270.0,108260.0,0.0322]
["bitfinex","BTCUSD",1751917599577,0.5440561,108270.0,108260.0,0.0322]
["bitfinex","BTCUSD",1751917599782,0.55329143,108270.0,108260.0,0.0322]
["bitfinex","BTCUSD",1751917600128,0.54405578,108270.0,108260.0,0.0322]
["bitfinex","BTCUSD",1751917600244,0.55329152,108270.0,108260.0,0.0322]
["bitfinex","BTCUSD",1751917600445,0.55329143,108270.0,108260.0,0.0322]
["bitfinex","BTCUSD",1751917600641,0.54405578,108270.0,108260.0,0.04143693]
["bitfinex","BTCUSD",1751917600896,0.54405578,108270.0,108260.0,0.04143702]
["bitfinex","BTCUSD",1751917601100,0.55329143,108270.0,108260.0,0.0352]
["bitfinex","BTCUSD",1751917601302,0.54679562,108270.0,108260.0,0.0372]
["bitfinex","BTCUSD",1751917601516,0.55329085,108270.0,108260.0,0.04643702]
["bitfinex","BTCUSD",1751917601738,0.55329085,108270.0,108260.0,0.0372]
["bitfinex","BTCUSD",1751917601935,0.5717625,108270.0,108260.0,0.0372]
["bitfinex","BTCUSD",1751917602108,0.52147943,108270.0,108260.0,0.0372]
["bitfinex","BTCUSD",1751917602318,0.66343943,108270.0,108260.0,0.0372]
["bitfinex","BTCUSD",1751917602931,0.66343737,108270.0,108260.0,0.0372]
["bitfinex","BTCUSD",1751917603129,0.83892569,108270.0,108260.0,0.0372]
["bitfinex","BTCUSD",1751917603341,0.68653797,108270.0,108260.0,0.04028]
["bitfinex","BTCUSD",1751917604500,0.8804975,108270.0,108260.0,0.04028]
["bitfinex","BTCUSD",1751917604711,0.8804975,108270.0,108260.0,0.0372]
["bitfinex","BTCUSD",1751917604933,0.69577413,108270.0,108260.0,0.0372]
["bitfinex","BTCUSD",1751917605121,0.68653806,108270.0,108260.0,0.04028]
["bitfinex","BTCUSD",1751917605541,0.87126143,108270.0,108260.0,0.04028]
["bitfinex","BTCUSD",1751917605764,1.25024578,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917605982,1.58776485,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917606364,1.28174578,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917607396,1.28174804,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917608542,1.28176826,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917609043,0.96004919,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917609258,1.26606826,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917609407,1.25683218,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917610044,0.95081311,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917610241,1.25683218,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917611270,1.25683215,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917611470,1.25683174,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917611666,0.51689237,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917611943,0.67728359,108270.0,108260.0,0.0357]
["bitfinex","BTCUSD",1751917612163,0.65881237,108270.0,108260.0,0.22044043]
["bitfinex","BTCUSD",1751917612339,0.65881237,108270.0,108260.0,0.22967736]
["bitfinex","BTCUSD",1751917612513,0.65881237,108270.0,108260.0,0.23891421]
["bitfinex","BTCUSD",1751917612719,0.61722941,108270.0,108260.0,0.24815097]
["bitfinex","BTCUSD",1751917612936,0.47530941,108270.0,108260.0,0.24815097]
["bitfinex","BTCUSD",1751917613136,0.47530941,108270.0,108260.0,0.57572314]
["bitfinex","BTCUSD",1751917613137,0.38387248,108270.0,108260.0,0.57572314]
["bitfinex","BTCUSD",1751917613336,0.38387248,108270.0,108260.0,0.56648672]
["bitfinex","BTCUSD",1751917613539,0.38387248,108270.0,108260.0,0.57572331]
["bitfinex","BTCUSD",1751917613738,0.38387248,108270.0,108260.0,0.57572289]
["bitfinex","BTCUSD",1751917613942,0.38387248,108270.0,108260.0,0.57572246]
["bitfinex","BTCUSD",1751917614418,0.34410906,108270.0,108260.0,0.56648604]
["bitfinex","BTCUSD",1751917615950,0.45827992,108270.0,108260.0,0.03878]
["bitfinex","BTCUSD",1751917616150,1.006852,108270.0,108260.0,0.02328]
["bitfinex","BTCUSD",1751917616363,0.97360228,108270.0,108260.0,0.00808]
["bitfinex","BTCUSD",1751917616562,0.98283844,108270.0,108260.0,0.00808]
["bitfinex","BTCUSD",1751917616773,1.16756181,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917616977,1.17959362,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917617177,1.21129365,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917617441,1.20205757,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917620094,1.20204798,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917623554,0.937574,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917623761,1.20204798,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917624780,1.18544798,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917625214,1.17621182,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917626149,1.19261182,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917626315,1.23415691,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917627594,1.54017598,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917627948,1.56794498,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917628321,1.54017598,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917628517,1.26192691,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917628758,1.31737658,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917628982,1.56794598,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917629471,1.54017598,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917629770,1.56794598,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917630567,1.54017598,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917630783,1.59562565,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917630976,1.56794598,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917631562,0.95590784,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917631769,1.23415691,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917632236,1.26192691,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917632744,1.56794598,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917633077,1.56790598,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917635205,1.56789996,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917635626,1.26188089,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917635834,1.23411089,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917636276,1.26188089,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917636473,1.23411089,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917636773,1.56789996,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917637737,1.54012996,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917637912,1.56789996,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917638496,1.54012996,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917639098,1.56789896,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917639353,1.54012996,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917639673,1.56789996,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917639870,1.54012996,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917640284,1.56789896,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917641110,1.56790117,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917645046,1.62335084,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1751917645887,1.61971084,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917646477,1.57816575,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917646649,1.6197308,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917648389,1.61973063,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917649408,1.57816575,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917649810,1.6197338,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917650158,1.57816575,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917650592,1.54666575,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917650775,1.28221624,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917651271,1.28221706,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917651511,1.28222261,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917652690,1.28222366,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917652863,1.25595223,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917653923,1.24065223,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917654129,1.24065262,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917654584,1.25595262,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917657783,1.35487429,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917658123,1.66089336,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917658547,1.57807169,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917659473,1.59625169,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917660462,1.62689254,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917660658,1.70971421,108270.0,108260.0,0.00136]
["bitfinex","BTCUSD",1751917661429,0.19397728,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917661632,0.95133517,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917662077,0.97910717,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917662284,1.06192884,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917662483,0.97910717,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917662998,0.99364802,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917664025,0.99364802,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917664255,1.03517251,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917664679,0.99364802,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917665809,0.99364802,108260.0,108250.0,0.0034]
["bitfinex","BTCUSD",1751917666574,1.07646969,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917666803,1.07646969,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917666997,1.07743898,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917667244,0.99461731,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917668209,0.85329731,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917668420,0.54727824,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917668621,1.02917731,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917672102,0.72315824,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917672306,1.02917731,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917673665,1.11199898,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917673890,1.07879362,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917674108,1.11200115,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917675094,1.39658761,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917675300,1.44350761,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917675473,1.74952668,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917675687,1.44350761,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917676596,1.74952668,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917676801,1.44350761,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917677004,1.74952668,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917677210,1.44350761,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917677619,1.74952668,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917677859,1.66670501,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917678059,1.77713391,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1751917678664,1.77713391,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917678864,1.77613391,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917679105,1.77913391,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917679684,1.66870501,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917680078,1.77913391,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1751917680394,1.82913391,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751917680590,0.6110152,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917680794,1.58709409,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917681326,1.67000491,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917681911,1.67561591,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917682114,1.67561591,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917682317,1.59270509,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917682893,1.59270509,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917683278,1.59370509,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917684133,1.676549,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917685170,1.678549,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917686641,1.713149,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917687665,1.713109,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917687908,1.537069,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917688094,1.713109,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917690367,1.63026509,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917690904,1.63025806,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917692320,1.07117899,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917692502,1.34458942,108250.0,108240.0,0.0383054]
["bitfinex","BTCUSD",1751917693331,1.34458942,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917695986,1.16858942,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917696183,1.34458942,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917696955,1.34458942,108250.0,108240.0,0.0364054]
["bitfinex","BTCUSD",1751917698947,1.34450942,108250.0,108240.0,0.0364054]
["bitfinex","BTCUSD",1751917699120,1.34451524,108250.0,108240.0,0.0364054]
["bitfinex","BTCUSD",1751917700053,0.86257617,108250.0,108240.0,0.0364054]
["bitfinex","BTCUSD",1751917700404,1.03849617,108250.0,108240.0,0.0364054]
["bitfinex","BTCUSD",1751917700587,1.34451524,108250.0,108240.0,0.0364054]
["bitfinex","BTCUSD",1751917700795,1.39981861,108250.0,108240.0,0.0364054]
["bitfinex","BTCUSD",1751917701146,1.39881861,108250.0,108240.0,0.0364054]
["bitfinex","BTCUSD",1751917701347,1.38427776,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917701556,1.26147315,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917701756,1.31076596,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917701966,1.30876596,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917703778,1.29952826,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917704167,1.38239784,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917704585,1.38240428,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917710205,1.37591969,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917710993,1.29305011,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917711617,1.29953504,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917712326,1.38240462,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917713319,1.29953504,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917714048,1.29933504,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917714391,1.29933494,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917716774,1.12349494,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917716958,1.26461494,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917719335,1.25813011,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917720458,1.26461344,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917720676,1.26461401,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917720879,1.24585356,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917721039,1.23936966,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917721243,1.32223924,108250.0,108240.0,0.0374054]
["bitfinex","BTCUSD",1751917722474,1.31662824,108250.0,108240.0,0.0222054]
["bitfinex","BTCUSD",1751917722797,1.31662824,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917723127,1.02936962,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917723318,1.31662824,108250.0,108240.0,0.0224054]
["bitfinex","BTCUSD",1751917723508,1.32311436,108250.0,108240.0,0.0224054]
["bitfinex","BTCUSD",1751917723916,1.32311436,108250.0,108240.0,0.0388054]
["bitfinex","BTCUSD",1751917728284,1.03585574,108250.0,108240.0,0.0388054]
["bitfinex","BTCUSD",1751917728486,1.32311436,108250.0,108240.0,0.0388054]
["bitfinex","BTCUSD",1751917730016,1.26781099,108250.0,108240.0,0.0388054]
["bitfinex","BTCUSD",1751917731565,1.55506961,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917734531,0.98055237,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917734731,1.55506961,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917735727,1.60101046,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917736483,1.60761646,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917737661,1.52474688,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917737878,1.60785806,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917738082,1.60785116,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917738288,1.52474688,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917741712,1.60782843,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917742904,1.60783196,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917743360,1.60782116,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917743838,1.52475041,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917744047,1.60782081,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917746115,1.52475041,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917746900,1.52474953,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917747297,1.60780476,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917748928,1.65472476,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917749125,1.65472701,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917749331,1.57166953,108250.0,108240.0,0.0066054]
["bitfinex","BTCUSD",1751917749939,1.57166953,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917750465,1.57466953,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917750714,1.86192815,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917751465,1.97235705,108250.0,108240.0,0.0056054]
["bitfinex","BTCUSD",1751917752691,0.53401312,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917752892,2.28483914,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917753215,2.36786654,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917753800,2.42304904,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917753999,2.42304904,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917754198,2.31262014,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917754449,2.17154014,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917754663,2.02842152,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917756228,2.04382152,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917756748,2.11138342,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917757942,2.39864204,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917758142,2.41394204,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917758876,2.1652866,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917759776,2.1814866,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917761045,2.18147729,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917761673,2.18144519,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917761852,2.16524519,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917762548,2.14994519,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917763151,2.16564519,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917763795,2.18074519,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917765097,2.25513219,108240.0,108230.0,0.0014]
["bitfinex","BTCUSD",1751917765746,2.25513219,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917765890,2.14470329,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917766092,2.25513219,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917766332,2.25813219,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917766692,2.14770329,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917768818,1.65380329,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917769029,1.47816329,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917769236,1.65380329,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917772522,1.76423219,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917772778,1.65380329,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917773339,1.76423219,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917773568,1.76418419,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917777174,1.76625419,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917777350,1.76921419,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917777753,2.09031525,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751917778008,0.6269919,108230.0,108220.0,0.0052114]
["bitfinex","BTCUSD",1751917778211,2.02831955,108230.0,108220.0,0.0052114]
["bitfinex","BTCUSD",1751917778415,1.91769108,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751917778591,1.94547808,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751917778792,2.43937808,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751917779371,2.43984685,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751917779673,2.44384685,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751917779895,2.55442396,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751917780072,2.55642513,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751917782602,2.48317512,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751917783665,1.98279449,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751917783853,0.55784862,108210.0,108200.0,0.03361141]
["bitfinex","BTCUSD",1751917784196,1.60714019,108210.0,108200.0,0.03361141]
["bitfinex","BTCUSD",1751917784531,1.02828288,108210.0,108200.0,0.03361141]
["bitfinex","BTCUSD",1751917784750,1.63492719,108210.0,108200.0,0.03361141]
["bitfinex","BTCUSD",1751917785801,1.63492719,108210.0,108200.0,0.03461141]
["bitfinex","BTCUSD",1751917786328,1.63492719,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917787248,1.64140291,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917787615,1.6784251,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917788814,1.67842352,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917789039,1.68049352,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917789167,1.50469352,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917789574,1.27960004,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917789765,0.87659876,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917789965,0.68349155,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917790212,0.99005176,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917790412,0.99929279,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917790623,1.09997092,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917790825,1.28479672,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917791005,0.97823651,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917791178,1.09997083,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917791571,1.09997154,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917794408,0.9402494,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917794611,0.93100854,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917794780,1.0814494,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917795201,1.04002388,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917795825,1.04926491,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917797008,0.95782798,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917797214,0.96706918,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917797587,0.95782798,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917798573,0.95782789,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917798812,0.94858695,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917799010,0.95782798,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917799733,0.63283867,108210.0,108200.0,0.03561141]
["bitfinex","BTCUSD",1751917800182,0.13315721,108210.0,108200.0,0.25125968]
["bitfinex","BTCUSD",1751917800384,0.00246877,108230.0,108220.0,0.21560899]
["bitfinex","BTCUSD",1751917800600,0.00246877,108230.0,108220.0,0.5539692]
["bitfinex","BTCUSD",1751917800800,0.00246877,108230.0,108220.0,0.56851005]
["bitfinex","BTCUSD",1751917801009,0.00296,108240.0,108230.0,0.56098935]
["bitfinex","BTCUSD",1751917801214,0.002,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1751917801447,0.00459999,108250.0,108240.0,0.96115352]
["bitfinex","BTCUSD",1751917801859,0.00459999,108250.0,108240.0,0.98891752]
["bitfinex","BTCUSD",1751917802055,0.00459999,108250.0,108240.0,1.08035445]
["bitfinex","BTCUSD",1751917802260,0.00459999,108250.0,108240.0,0.68235731]
["bitfinex","BTCUSD",1751917802500,0.00459999,108250.0,108240.0,0.58239393]
["bitfinex","BTCUSD",1751917803447,0.00459999,108250.0,108240.0,0.98039107]
["bitfinex","BTCUSD",1751917803726,0.00459999,108250.0,108240.0,1.08035445]
["bitfinex","BTCUSD",1751917803964,0.00559999,108250.0,108240.0,1.09035445]
["bitfinex","BTCUSD",1751917804169,0.00459999,108250.0,108240.0,1.08735445]
["bitfinex","BTCUSD",1751917805529,0.00559999,108250.0,108240.0,1.09535445]
["bitfinex","BTCUSD",1751917806094,0.00459999,108250.0,108240.0,0.78079424]
["bitfinex","BTCUSD",1751917806367,0.00559999,108250.0,108240.0,0.79079424]
["bitfinex","BTCUSD",1751917806574,0.00559999,108250.0,108240.0,0.69935731]
["bitfinex","BTCUSD",1751917806778,0.00559999,108250.0,108240.0,0.84183731]
["bitfinex","BTCUSD",1751917806950,0.00559999,108250.0,108240.0,0.69935731]
["bitfinex","BTCUSD",1751917807152,0.00559999,108250.0,108240.0,0.67159331]
["bitfinex","BTCUSD",1751917807468,0.00559999,108250.0,108240.0,0.81403331]
["bitfinex","BTCUSD",1751917808266,0.00559999,108250.0,108240.0,0.81407331]
["bitfinex","BTCUSD",1751917808464,0.00559999,108250.0,108240.0,0.73407331]
["bitfinex","BTCUSD",1751917808667,0.00559999,108250.0,108240.0,0.58235518]
["bitfinex","BTCUSD",1751917808834,0.00559999,108250.0,108240.0,0.4275131]
["bitfinex","BTCUSD",1751917809041,0.00559999,108250.0,108240.0,0.2850331]
["bitfinex","BTCUSD",1751917809237,0.00559999,108250.0,108240.0,0.59159331]
["bitfinex","BTCUSD",1751917809442,0.00559999,108250.0,108240.0,0.5731168]
["bitfinex","BTCUSD",1751917809637,0.00559999,108250.0,108240.0,0.59159357]
["bitfinex","BTCUSD",1751917810042,0.00559999,108250.0,108240.0,0.60083178]
["bitfinex","BTCUSD",1751917810254,0.00559999,108250.0,108240.0,0.61006991]
["bitfinex","BTCUSD",1751917810898,0.00559999,108250.0,108240.0,0.59159357]
["bitfinex","BTCUSD",1751917811051,0.00559999,108250.0,108240.0,0.74335178]
["bitfinex","BTCUSD",1751917811258,0.00559999,108250.0,108240.0,0.27271514]
["bitfinex","BTCUSD",1751917811468,0.00559999,108250.0,108240.0,0.23735457]
["bitfinex","BTCUSD",1751917811469,0.09703692,108250.0,108240.0,0.23735457]
["bitfinex","BTCUSD",1751917811661,0.16596677,108250.0,108240.0,0.24659329]
["bitfinex","BTCUSD",1751917811885,0.09703692,108250.0,108240.0,0.26507022]
["bitfinex","BTCUSD",1751917812087,0.09703692,108250.0,108240.0,0.24659329]
["bitfinex","BTCUSD",1751917812267,0.10627411,108250.0,108240.0,0.04558]
["bitfinex","BTCUSD",1751917812476,0.10527411,108250.0,108240.0,0.03558]
["bitfinex","BTCUSD",1751917812679,0.09603692,108250.0,108240.0,0.04481872]
["bitfinex","BTCUSD",1751917812879,0.09703692,108250.0,108240.0,0.04158]
["bitfinex","BTCUSD",1751917813087,0.10627419,108250.0,108240.0,0.04158]
["bitfinex","BTCUSD",1751917813284,0.09703692,108250.0,108240.0,0.05081872]
["bitfinex","BTCUSD",1751917813501,0.10627419,108250.0,108240.0,0.04158]
["bitfinex","BTCUSD",1751917813761,0.00559999,108250.0,108240.0,0.25807006]
["bitfinex","BTCUSD",1751917813957,0.01483709,108250.0,108240.0,0.24883176]
["bitfinex","BTCUSD",1751917814141,0.01483718,108250.0,108240.0,0.24883176]
["bitfinex","BTCUSD",1751917814349,0.01483709,108250.0,108240.0,0.23959321]
["bitfinex","BTCUSD",1751917814684,0.00559999,108250.0,108240.0,0.25807023]
["bitfinex","BTCUSD",1751917814831,0.01483709,108250.0,108240.0,0.24883176]
["bitfinex","BTCUSD",1751917815027,0.0448916,108250.0,108240.0,0.04558]
["bitfinex","BTCUSD",1751917815235,0.03565407,108250.0,108240.0,0.05712832]
["bitfinex","BTCUSD",1751917815430,0.03565407,108250.0,108240.0,0.06636704]
["bitfinex","BTCUSD",1751917815655,0.03565407,108250.0,108240.0,0.04788968]
["bitfinex","BTCUSD",1751917815854,0.01483709,108250.0,108240.0,0.06636704]
["bitfinex","BTCUSD",1751917816074,0.02407436,108250.0,108240.0,0.25114161]
["bitfinex","BTCUSD",1751917816220,0.02407436,108250.0,108240.0,0.05481872]
["bitfinex","BTCUSD",1751917816426,0.03331189,108250.0,108240.0,0.04788968]
["bitfinex","BTCUSD",1751917816660,0.0949455,108250.0,108240.0,0.04788968]
["bitfinex","BTCUSD",1751917816861,0.08570806,108250.0,108240.0,0.04788968]
["bitfinex","BTCUSD",1751917817068,0.01483709,108250.0,108240.0,0.25114152]
["bitfinex","BTCUSD",1751917817373,0.01483709,108250.0,108240.0,0.23959329]
["bitfinex","BTCUSD",1751917817676,0.01483709,108250.0,108240.0,0.24883193]
["bitfinex","BTCUSD",1751917818225,0.01483709,108250.0,108240.0,0.23959329]
["bitfinex","BTCUSD",1751917818434,0.00559999,108250.0,108240.0,0.24883193]
["bitfinex","BTCUSD",1751917818776,0.00559999,108250.0,108240.0,0.25807048]
["bitfinex","BTCUSD",1751917818991,0.00559999,108250.0,108240.0,0.24883193]
["bitfinex","BTCUSD",1751917819209,0.00559999,108250.0,108240.0,0.2580704]
["bitfinex","BTCUSD",1751917819567,0.00559999,108250.0,108240.0,0.25807048]
["bitfinex","BTCUSD",1751917819730,0.00559999,108250.0,108240.0,0.24883193]
["bitfinex","BTCUSD",1751917819966,0.00559999,108250.0,108240.0,0.25807048]
["bitfinex","BTCUSD",1751917820167,0.00559999,108250.0,108240.0,0.26730861]
["bitfinex","BTCUSD",1751917820366,0.00559999,108250.0,108240.0,0.27654691]
["bitfinex","BTCUSD",1751917820704,0.00559999,108250.0,108240.0,0.27654699]
["bitfinex","BTCUSD",1751917820904,0.00559999,108250.0,108240.0,0.26730836]
["bitfinex","BTCUSD",1751917821127,0.00559999,108250.0,108240.0,0.27654657]
["bitfinex","BTCUSD",1751917821303,0.00559999,108250.0,108240.0,0.27654606]
["bitfinex","BTCUSD",1751917821708,0.00559999,108250.0,108240.0,0.88966648]
["bitfinex","BTCUSD",1751917822311,0.00559999,108250.0,108240.0,0.91743048]
["bitfinex","BTCUSD",1751917822526,0.00559999,108250.0,108240.0,0.61087027]
["bitfinex","BTCUSD",1751917823475,0.00559999,108250.0,108240.0,0.30431006]
["bitfinex","BTCUSD",1751917823621,0.00559999,108250.0,108240.0,0.61087027]
["bitfinex","BTCUSD",1751917824244,0.00559999,108250.0,108240.0,0.91743048]
["bitfinex","BTCUSD",1751917825071,0.00559999,108250.0,108240.0,1.00886741]
["bitfinex","BTCUSD",1751917826196,0.00559999,108250.0,108240.0,1.10883079]
["bitfinex","BTCUSD",1751917826745,0.00459999,108250.0,108240.0,1.10283079]
["bitfinex","BTCUSD",1751917827139,0.00559999,108250.0,108240.0,1.12837164]
["bitfinex","BTCUSD",1751917827348,0.00559999,108250.0,108240.0,1.15953164]
["bitfinex","BTCUSD",1751917827551,0.00559999,108250.0,108240.0,1.12437164]
["bitfinex","BTCUSD",1751917827761,0.00559999,108250.0,108240.0,0.55241122]
["bitfinex","BTCUSD",1751917827966,0.00559999,108250.0,108240.0,1.16553164]
["bitfinex","BTCUSD",1751917828214,0.00559999,108250.0,108240.0,1.20693607]
["bitfinex","BTCUSD",1751917828379,0.00559999,108250.0,108240.0,1.20093607]
["bitfinex","BTCUSD",1751917828881,0.00459999,108250.0,108240.0,1.19693607]
["bitfinex","BTCUSD",1751917829175,0.00559999,108250.0,108240.0,1.22076336]
["bitfinex","BTCUSD",1751917829525,0.00559999,108250.0,108240.0,1.26227332]
["bitfinex","BTCUSD",1751917831030,0.00559999,108250.0,108240.0,1.40483332]
["bitfinex","BTCUSD",1751917831840,0.00559999,108250.0,108240.0,1.22711332]
["bitfinex","BTCUSD",1751917832045,0.00559999,108250.0,108240.0,1.40483332]
["bitfinex","BTCUSD",1751917834602,0.00559999,108250.0,108240.0,1.24562332]
["bitfinex","BTCUSD",1751917834774,0.00559999,108250.0,108240.0,1.40479332]
["bitfinex","BTCUSD",1751917835358,0.00559999,108250.0,108240.0,1.3495616]
["bitfinex","BTCUSD",1751917835543,0.00559999,108250.0,108240.0,1.1718816]
["bitfinex","BTCUSD",1751917835695,0.00559999,108250.0,108240.0,1.3495216]
["bitfinex","BTCUSD",1751917836278,0.00559999,108250.0,108240.0,1.1718816]
["bitfinex","BTCUSD",1751917836498,0.00559999,108250.0,108240.0,1.3495216]
["bitfinex","BTCUSD",1751917837139,0.00559999,108250.0,108240.0,0.73640118]
["bitfinex","BTCUSD",1751917837341,0.00559999,108250.0,108240.0,1.3495216]
["bitfinex","BTCUSD",1751917837923,0.00559999,108250.0,108240.0,1.1718816]
["bitfinex","BTCUSD",1751917838124,0.00559999,108250.0,108240.0,1.3495216]
["bitfinex","BTCUSD",1751917838330,0.00559999,108250.0,108240.0,1.40475332]
["bitfinex","BTCUSD",1751917838529,0.00559999,108250.0,108240.0,1.3495216]
["bitfinex","BTCUSD",1751917840289,0.00559999,108250.0,108240.0,1.40475332]
["bitfinex","BTCUSD",1751917843324,0.00559999,108250.0,108240.0,1.40315332]
["bitfinex","BTCUSD",1751917844860,0.00559999,108250.0,108240.0,1.26063332]
["bitfinex","BTCUSD",1751917845063,0.00559999,108250.0,108240.0,0.84610054]
["bitfinex","BTCUSD",1751917845288,0.00559999,108250.0,108240.0,0.84918054]
["bitfinex","BTCUSD",1751917845499,0.00559999,108250.0,108240.0,0.99162054]
["bitfinex","BTCUSD",1751917846052,0.00559999,108250.0,108240.0,0.72684361]
["bitfinex","BTCUSD",1751917846252,0.02169999,108250.0,108240.0,0.5349194]
["bitfinex","BTCUSD",1751917846453,0.07927465,108250.0,108240.0,0.12004338]
["bitfinex","BTCUSD",1751917846677,0.07927465,108250.0,108240.0,0.36573159]
["bitfinex","BTCUSD",1751917846880,0.03819999,108250.0,108240.0,0.37501022]
["bitfinex","BTCUSD",1751917847627,0.03719999,108250.0,108240.0,0.36501022]
["bitfinex","BTCUSD",1751917847824,0.03719999,108250.0,108240.0,0.37824835]
["bitfinex","BTCUSD",1751917848006,0.03719999,108250.0,108240.0,0.36901022]
["bitfinex","BTCUSD",1751917848231,0.03719999,108250.0,108240.0,0.37124852]
["bitfinex","BTCUSD",1751917848431,0.03719999,108250.0,108240.0,0.37724852]
["bitfinex","BTCUSD",1751917848972,0.03719999,108250.0,108240.0,0.37124852]
["bitfinex","BTCUSD",1751917849385,0.03719999,108250.0,108240.0,0.37424852]
["bitfinex","BTCUSD",1751917850321,0.03719999,108250.0,108240.0,0.38348665]
["bitfinex","BTCUSD",1751917851022,0.00459999,108250.0,108240.0,0.69004686]
["bitfinex","BTCUSD",1751917851806,0.00459999,108250.0,108240.0,1.119244]
["bitfinex","BTCUSD",1751917852005,0.00459999,108250.0,108240.0,1.1607741]
["bitfinex","BTCUSD",1751917854471,0.00459999,108250.0,108240.0,0.85421389]
["bitfinex","BTCUSD",1751917856005,0.00459999,108250.0,108240.0,1.1607741]
["bitfinex","BTCUSD",1751917856118,0.00459999,108250.0,108240.0,1.21600582]
["bitfinex","BTCUSD",1751917856323,0.00459999,108250.0,108240.0,1.23054667]
["bitfinex","BTCUSD",1751917856533,0.00459999,108250.0,108240.0,1.39942205]
["bitfinex","BTCUSD",1751917857203,1e-08,108250.0,108240.0,1.39942205]
["bitfinex","BTCUSD",1751917857404,1e-08,108250.0,108240.0,1.39642205]
["bitfinex","BTCUSD",1751917857612,1e-08,108250.0,108240.0,1.34119033]
["bitfinex","BTCUSD",1751917857817,1e-08,108250.0,108240.0,1.34719033]
["bitfinex","BTCUSD",1751917858115,1e-08,108250.0,108240.0,1.34319033]
["bitfinex","BTCUSD",1751917858547,1e-08,108250.0,108240.0,1.35119033]
["bitfinex","BTCUSD",1751917860568,1e-08,108250.0,108240.0,1.40653876]
["bitfinex","BTCUSD",1751917860907,1e-08,108250.0,108240.0,1.35119033]
["bitfinex","BTCUSD",1751917861108,1e-08,108250.0,108240.0,1.40653667]
["bitfinex","BTCUSD",1751917862560,1e-08,108250.0,108240.0,1.35119033]
["bitfinex","BTCUSD",1751917863172,1e-08,108250.0,108240.0,1.4065324]
["bitfinex","BTCUSD",1751917865267,1e-08,108250.0,108240.0,1.7465324]
["bitfinex","BTCUSD",1751917865417,1e-08,108250.0,108240.0,2.01506844]
["bitfinex","BTCUSD",1751917865598,1e-08,108250.0,108240.0,2.55538624]
["bitfinex","BTCUSD",1751917865802,1e-08,108250.0,108240.0,2.24882603]
["bitfinex","BTCUSD",1751917868328,1e-08,108250.0,108240.0,2.13858323]
["bitfinex","BTCUSD",1751917868710,0.1337114,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751917868910,0.1032114,108290.0,108280.0,0.89776836]
["bitfinex","BTCUSD",1751917869123,0.1032114,108290.0,108280.0,0.99773174]
["bitfinex","BTCUSD",1751917869324,0.1032114,108290.0,108280.0,1.02548474]
["bitfinex","BTCUSD",1751917869543,0.1032114,108290.0,108280.0,1.06695361]
["bitfinex","BTCUSD",1751917869746,0.1032114,108290.0,108280.0,1.08285361]
["bitfinex","BTCUSD",1751917869950,0.1032114,108290.0,108280.0,1.09940039]
["bitfinex","BTCUSD",1751917870157,0.1032114,108290.0,108280.0,1.10540039]
["bitfinex","BTCUSD",1751917870726,0.1032114,108290.0,108280.0,1.10740039]
["bitfinex","BTCUSD",1751917870926,0.1032114,108290.0,108280.0,1.18324353]
["bitfinex","BTCUSD",1751917871634,0.1032114,108290.0,108280.0,1.63547955]
["bitfinex","BTCUSD",1751917871818,0.1032114,108290.0,108280.0,1.63347955]
["bitfinex","BTCUSD",1751917872170,0.1032114,108290.0,108280.0,1.63647955]
["bitfinex","BTCUSD",1751917872520,0.1032114,108290.0,108280.0,1.19878438]
["bitfinex","BTCUSD",1751917873459,0.1032114,108290.0,108280.0,1.20783369]
["bitfinex","BTCUSD",1751917876241,0.1032114,108290.0,108280.0,0.44966062]
["bitfinex","BTCUSD",1751917876453,0.1359114,108290.0,108280.0,0.59498062]
["bitfinex","BTCUSD",1751917876659,0.1359114,108290.0,108280.0,0.59506062]
["bitfinex","BTCUSD",1751917877098,0.1359114,108290.0,108280.0,0.36130369]
["bitfinex","BTCUSD",1751917877282,0.1359114,108290.0,108280.0,0.46678138]
["bitfinex","BTCUSD",1751917878304,0.1359114,108290.0,108280.0,0.46682138]
["bitfinex","BTCUSD",1751917878501,0.1359114,108290.0,108280.0,0.366858]
["bitfinex","BTCUSD",1751917878634,0.1359114,108290.0,108280.0,0.37601059]
["bitfinex","BTCUSD",1751917878831,0.1359114,108290.0,108280.0,0.366858]
["bitfinex","BTCUSD",1751917879091,0.1359114,108290.0,108280.0,0.01212678]
["bitfinex","BTCUSD",1751917879241,0.55031126,108290.0,108280.0,0.01212678]
["bitfinex","BTCUSD",1751917879463,0.56877958,108290.0,108280.0,0.00612678]
["bitfinex","BTCUSD",1751917879689,0.57801378,108290.0,108280.0,0.00612678]
["bitfinex","BTCUSD",1751917879842,0.5780137,108290.0,108280.0,0.00612678]
["bitfinex","BTCUSD",1751917880208,0.56877941,108290.0,108280.0,0.00612678]
["bitfinex","BTCUSD",1751917880407,0.55131126,108290.0,108280.0,0.00312678]
["bitfinex","BTCUSD",1751917880608,0.56054521,108290.0,108280.0,0.00512678]
["bitfinex","BTCUSD",1751917880835,0.55625071,108290.0,108280.0,0.00512678]
["bitfinex","BTCUSD",1751917881171,0.55625071,108290.0,108280.0,0.00312678]
["bitfinex","BTCUSD",1751917881567,0.56548508,108290.0,108280.0,0.00312678]
["bitfinex","BTCUSD",1751917881986,0.55625071,108290.0,108280.0,0.00312678]
["bitfinex","BTCUSD",1751917883216,0.53778248,108290.0,108280.0,0.00312678]
["bitfinex","BTCUSD",1751917883417,0.0321,108280.0,108270.0,0.18376938]
["bitfinex","BTCUSD",1751917883622,0.0321,108280.0,108270.0,0.18381625]
["bitfinex","BTCUSD",1751917883959,0.0321,108280.0,108270.0,0.15610938]
["bitfinex","BTCUSD",1751917884166,0.42373798,108280.0,108270.0,0.00928295]
["bitfinex","BTCUSD",1751917884290,0.41450335,108280.0,108270.0,0.21247788]
["bitfinex","BTCUSD",1751917884731,0.0321,108280.0,108270.0,0.21447805]
["bitfinex","BTCUSD",1751917885625,0.0321,108280.0,108270.0,0.22371362]
["bitfinex","BTCUSD",1751917886412,0.0321,108280.0,108270.0,0.2237137]
["bitfinex","BTCUSD",1751917886616,0.0321,108280.0,108270.0,0.21447805]
["bitfinex","BTCUSD",1751917887006,0.0321,108280.0,108270.0,0.22371362]
["bitfinex","BTCUSD",1751917888444,0.1335114,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751917890040,0.1345114,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751917890397,0.15073243,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751917890723,0.15073243,108290.0,108280.0,0.20317651]
["bitfinex","BTCUSD",1751917891484,0.15073243,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751917892034,0.1345114,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751917893036,0.1344634,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751917893755,0.1344634,108290.0,108280.0,0.46317398]
["bitfinex","BTCUSD",1751917893991,0.1041634,108290.0,108280.0,0.46317398]
["bitfinex","BTCUSD",1751917894818,0.1031634,108290.0,108280.0,0.46317398]
["bitfinex","BTCUSD",1751917896497,0.1195634,108290.0,108280.0,0.46317398]
["bitfinex","BTCUSD",1751917896859,0.1360634,108290.0,108280.0,0.46517398]
["bitfinex","BTCUSD",1751917897196,0.1360634,108290.0,108280.0,0.47095338]
["bitfinex","BTCUSD",1751917898771,0.1031634,108290.0,108280.0,0.47095338]
["bitfinex","BTCUSD",1751917898984,0.1031634,108290.0,108280.0,0.77691489]
["bitfinex","BTCUSD",1751917899308,0.1031634,108290.0,108280.0,0.77691481]
["bitfinex","BTCUSD",1751917900112,0.1031634,108290.0,108280.0,0.89965174]
["bitfinex","BTCUSD",1751917900515,0.1031634,108290.0,108280.0,0.95566146]
["bitfinex","BTCUSD",1751917900941,0.1031634,108290.0,108280.0,0.98341446]
["bitfinex","BTCUSD",1751917901341,0.1031634,108290.0,108280.0,1.03870628]
["bitfinex","BTCUSD",1751917901598,0.1031634,108290.0,108280.0,0.99723741]
["bitfinex","BTCUSD",1751917901744,0.1031634,108290.0,108280.0,1.03867026]
["bitfinex","BTCUSD",1751917902204,0.1031634,108290.0,108280.0,1.03866923]
["bitfinex","BTCUSD",1751917902379,0.1031634,108290.0,108280.0,1.07378923]
["bitfinex","BTCUSD",1751917902905,0.1031634,108290.0,108280.0,1.15024678]
["bitfinex","BTCUSD",1751917904948,0.1031634,108290.0,108280.0,1.10881393]
["bitfinex","BTCUSD",1751917905320,0.1031634,108290.0,108280.0,1.1502549]
["bitfinex","BTCUSD",1751917905507,0.1031634,108290.0,108280.0,1.14447661]
["bitfinex","BTCUSD",1751917905718,0.1031634,108290.0,108280.0,1.1444751]
["bitfinex","BTCUSD",1751917905920,0.1031634,108290.0,108280.0,1.10303564]
["bitfinex","BTCUSD",1751917906125,0.1031634,108290.0,108280.0,1.14447467]
["bitfinex","BTCUSD",1751917906909,0.1031634,108290.0,108280.0,1.10303564]
["bitfinex","BTCUSD",1751917907336,0.1031634,108290.0,108280.0,1.14447077]
["bitfinex","BTCUSD",1751917908021,0.1031634,108290.0,108280.0,1.09447077]
["bitfinex","BTCUSD",1751917908411,0.1031634,108290.0,108280.0,1.11294097]
["bitfinex","BTCUSD",1751917910479,0.0981634,108290.0,108280.0,1.11294097]
["bitfinex","BTCUSD",1751917916487,0.0981634,108290.0,108280.0,1.17146922]
["bitfinex","BTCUSD",1751917917104,0.0981634,108290.0,108280.0,1.16946922]
["bitfinex","BTCUSD",1751917917528,0.0981634,108290.0,108280.0,1.17346922]
["bitfinex","BTCUSD",1751917917955,0.0981634,108290.0,108280.0,1.17746922]
["bitfinex","BTCUSD",1751917918164,0.0981634,108290.0,108280.0,1.26040696]
["bitfinex","BTCUSD",1751917923675,0.0981634,108290.0,108280.0,1.14616922]
["bitfinex","BTCUSD",1751917924304,0.0981634,108290.0,108280.0,1.22910696]
["bitfinex","BTCUSD",1751917924436,0.0981634,108290.0,108280.0,1.14616922]
["bitfinex","BTCUSD",1751917924637,0.0981634,108290.0,108280.0,1.22910696]
["bitfinex","BTCUSD",1751917924868,0.0981634,108290.0,108280.0,1.24500696]
["bitfinex","BTCUSD",1751917925078,0.0981634,108290.0,108280.0,1.15199195]
["bitfinex","BTCUSD",1751917925269,0.0981634,108290.0,108280.0,1.06905421]
["bitfinex","BTCUSD",1751917925584,0.0981634,108290.0,108280.0,1.06901421]
["bitfinex","BTCUSD",1751917926172,0.0981634,108290.0,108280.0,1.15195195]
["bitfinex","BTCUSD",1751917926800,0.1137634,108290.0,108280.0,1.15191195]
["bitfinex","BTCUSD",1751917926977,0.1137634,108290.0,108280.0,0.97515195]
["bitfinex","BTCUSD",1751917927196,0.0981634,108290.0,108280.0,1.1373711]
["bitfinex","BTCUSD",1751917927765,0.1131634,108290.0,108280.0,1.1373711]
["bitfinex","BTCUSD",1751917928415,0.0981634,108290.0,108280.0,1.1373711]
["bitfinex","BTCUSD",1751917928954,0.1131634,108290.0,108280.0,1.1373711]
["bitfinex","BTCUSD",1751917929343,0.1131634,108290.0,108280.0,1.08203928]
["bitfinex","BTCUSD",1751917929511,0.1285634,108290.0,108280.0,1.13739023]
["bitfinex","BTCUSD",1751917929719,0.1285634,108290.0,108280.0,1.13739072]
["bitfinex","BTCUSD",1751917930056,0.1285634,108290.0,108280.0,0.8314466]
["bitfinex","BTCUSD",1751917930223,0.1285634,108290.0,108280.0,0.6547266]
["bitfinex","BTCUSD",1751917930418,0.1285634,108290.0,108280.0,0.67723891]
["bitfinex","BTCUSD",1751917930620,0.1285634,108290.0,108280.0,1.10641989]
["bitfinex","BTCUSD",1751917930621,0.0981634,108290.0,108280.0,1.10641989]
["bitfinex","BTCUSD",1751917930849,0.0981634,108290.0,108280.0,1.05104628]
["bitfinex","BTCUSD",1751917931224,0.0981634,108290.0,108280.0,1.04704628]
["bitfinex","BTCUSD",1751917931620,0.0981634,108290.0,108280.0,1.04904628]
["bitfinex","BTCUSD",1751917932217,0.0981634,108290.0,108280.0,1.04504628]
["bitfinex","BTCUSD",1751917932777,0.0981634,108290.0,108280.0,1.04704628]
["bitfinex","BTCUSD",1751917932986,0.0981634,108290.0,108280.0,1.04504628]
["bitfinex","BTCUSD",1751917933159,0.0981634,108290.0,108280.0,1.04304628]
["bitfinex","BTCUSD",1751917933354,0.0981634,108290.0,108280.0,1.07479728]
["bitfinex","BTCUSD",1751917933531,0.0981634,108290.0,108280.0,1.07879728]
["bitfinex","BTCUSD",1751917935742,0.0981634,108290.0,108280.0,1.09333813]
["bitfinex","BTCUSD",1751917938713,0.0981634,108290.0,108280.0,1.06153813]
["bitfinex","BTCUSD",1751917938932,0.1297634,108290.0,108280.0,0.5079363]
["bitfinex","BTCUSD",1751917939131,0.1297634,108290.0,108280.0,0.67727189]
["bitfinex","BTCUSD",1751917939247,0.1297634,108290.0,108280.0,0.53555189]
["bitfinex","BTCUSD",1751917939454,0.1297634,108290.0,108280.0,0.67731189]
["bitfinex","BTCUSD",1751917939654,0.55252821,108290.0,108280.0,0.44461415]
["bitfinex","BTCUSD",1751917939906,0.20301341,108290.0,108280.0,0.58837415]
["bitfinex","BTCUSD",1751917940112,0.20301341,108290.0,108280.0,0.59037415]
["bitfinex","BTCUSD",1751917941152,0.50895746,108290.0,108280.0,0.49012794]
["bitfinex","BTCUSD",1751917941348,0.50895746,108290.0,108280.0,0.63184794]
["bitfinex","BTCUSD",1751917941607,0.20301341,108290.0,108280.0,0.63184794]
["bitfinex","BTCUSD",1751917942630,0.1297634,108290.0,108280.0,0.57648135]
["bitfinex","BTCUSD",1751917942776,0.17610405,108290.0,108280.0,0.57648135]
["bitfinex","BTCUSD",1751917944005,0.1297634,108290.0,108280.0,0.57648135]
["bitfinex","BTCUSD",1751917945411,0.1297634,108290.0,108280.0,0.56724664]
["bitfinex","BTCUSD",1751917945613,0.1297634,108290.0,108280.0,0.43500427]
["bitfinex","BTCUSD",1751917945837,0.1297634,108290.0,108280.0,0.29328435]
["bitfinex","BTCUSD",1751917946042,0.1297634,108290.0,108280.0,0.43492452]
["bitfinex","BTCUSD",1751917946255,0.49220515,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917946466,0.51067296,108290.0,108280.0,0.25000276]
["bitfinex","BTCUSD",1751917946643,0.52914145,108290.0,108280.0,0.25100276]
["bitfinex","BTCUSD",1751917946846,1.12680017,108290.0,108280.0,0.10940276]
["bitfinex","BTCUSD",1751917947048,1.12686725,108290.0,108280.0,0.10940276]
["bitfinex","BTCUSD",1751917947305,1.34179726,108290.0,108280.0,0.10940276]
["bitfinex","BTCUSD",1751917947721,1.34179726,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917947926,1.34279726,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917948246,1.33349615,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917949053,1.33249615,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917949568,1.33549615,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917950205,1.26224614,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917951111,1.27161488,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917951274,1.26224614,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917953783,0.72438814,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917953981,1.03025202,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917954196,1.03948614,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917954445,1.03029202,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917954665,1.03952605,108290.0,108280.0,0.11418289]
["bitfinex","BTCUSD",1751917954835,1.14019727,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917957534,1.14019718,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917957954,1.14943155,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917959068,0.8434875,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917959235,1.32488763,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917959442,1.12164954,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917959661,1.13088332,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917960067,1.14011769,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917960269,0.97081509,108290.0,108280.0,0.3023443]
["bitfinex","BTCUSD",1751917960468,1.11241509,108290.0,108280.0,0.3023443]
["bitfinex","BTCUSD",1751917960671,1.11241509,108290.0,108280.0,0.31157961]
["bitfinex","BTCUSD",1751917960846,1.11241509,108290.0,108280.0,0.3023443]
["bitfinex","BTCUSD",1751917961046,0.56420033,108290.0,108280.0,0.32081423]
["bitfinex","BTCUSD",1751917961293,0.1327634,108290.0,108280.0,0.33004894]
["bitfinex","BTCUSD",1751917961511,0.2427234,108290.0,108280.0,0.63599299]
["bitfinex","BTCUSD",1751917961696,0.1011634,108290.0,108280.0,0.33004894]
["bitfinex","BTCUSD",1751917963387,0.1011634,108290.0,108280.0,0.80817299]
["bitfinex","BTCUSD",1751917963604,0.1011634,108290.0,108280.0,0.79307299]
["bitfinex","BTCUSD",1751917963778,0.1011634,108290.0,108280.0,0.47172894]
["bitfinex","BTCUSD",1751917964275,0.1011634,108290.0,108280.0,0.48712894]
["bitfinex","BTCUSD",1751917964478,0.1011634,108290.0,108280.0,0.80817299]
["bitfinex","BTCUSD",1751917965163,0.1011634,108290.0,108280.0,0.50222894]
["bitfinex","BTCUSD",1751917966079,0.1011634,108290.0,108280.0,0.47172894]
["bitfinex","BTCUSD",1751917966884,0.1011634,108290.0,108280.0,0.50352894]
["bitfinex","BTCUSD",1751917967829,0.1011634,108290.0,108280.0,0.80947299]
["bitfinex","BTCUSD",1751917968206,0.1011634,108290.0,108280.0,0.50352894]
["bitfinex","BTCUSD",1751917969087,0.1011634,108290.0,108280.0,0.80947299]
["bitfinex","BTCUSD",1751917969476,0.1011634,108290.0,108280.0,0.50352894]
["bitfinex","BTCUSD",1751917969670,0.1011634,108290.0,108280.0,0.80947299]
["bitfinex","BTCUSD",1751917970308,0.0981634,108290.0,108280.0,0.50352894]
["bitfinex","BTCUSD",1751917970514,0.0981634,108290.0,108280.0,0.50452894]
["bitfinex","BTCUSD",1751917971750,0.0981634,108290.0,108280.0,0.81047299]
["bitfinex","BTCUSD",1751917972005,0.0981634,108290.0,108280.0,0.47272894]
["bitfinex","BTCUSD",1751917972207,0.13949743,108290.0,108280.0,0.47272894]
["bitfinex","BTCUSD",1751917973102,0.0981634,108290.0,108280.0,0.47272894]
["bitfinex","BTCUSD",1751917973456,0.0981634,108290.0,108280.0,0.48772894]
["bitfinex","BTCUSD",1751917976085,0.0981634,108290.0,108280.0,0.47272894]
["bitfinex","BTCUSD",1751917979079,0.0981634,108290.0,108280.0,0.47260894]
["bitfinex","BTCUSD",1751917982170,0.0981634,108290.0,108280.0,0.30334438]
["bitfinex","BTCUSD",1751917982364,0.14358264,108290.0,108280.0,0.46333458]
["bitfinex","BTCUSD",1751917982562,0.14358264,108290.0,108280.0,0.46333466]
["bitfinex","BTCUSD",1751917982963,0.14358264,108290.0,108280.0,0.47256963]
["bitfinex","BTCUSD",1751917983108,0.14358264,108290.0,108280.0,0.48180451]
["bitfinex","BTCUSD",1751917983306,0.14358264,108290.0,108280.0,0.47256963]
["bitfinex","BTCUSD",1751917983505,0.14358264,108290.0,108280.0,0.48180443]
["bitfinex","BTCUSD",1751917983898,0.14358264,108290.0,108280.0,0.47256912]
["bitfinex","BTCUSD",1751917984030,0.14358264,108290.0,108280.0,0.46333432]
["bitfinex","BTCUSD",1751917984253,0.14358264,108290.0,108280.0,0.48180383]
["bitfinex","BTCUSD",1751917985095,0.45427534,108290.0,108280.0,0.25088276]
["bitfinex","BTCUSD",1751917985332,0.44504131,108290.0,108280.0,0.43558907]
["bitfinex","BTCUSD",1751917985489,0.45427526,108290.0,108280.0,0.10940276]
["bitfinex","BTCUSD",1751917985696,0.45427526,108290.0,108280.0,0.25088276]
["bitfinex","BTCUSD",1751917985895,0.45427526,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917986090,0.50154889,108290.0,108280.0,0.44382438]
["bitfinex","BTCUSD",1751917986311,0.51078267,108290.0,108280.0,0.45305961]
["bitfinex","BTCUSD",1751917986493,0.52101653,108290.0,108280.0,0.44382438]
["bitfinex","BTCUSD",1751917986992,0.52101653,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917987194,0.52101653,108290.0,108280.0,0.25911807]
["bitfinex","BTCUSD",1751917987826,0.53025056,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917988055,0.52101653,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917988260,0.53025048,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917988536,0.50254889,108290.0,108280.0,0.46229466]
["bitfinex","BTCUSD",1751917988742,0.51178267,108290.0,108280.0,0.45305961]
["bitfinex","BTCUSD",1751917988981,0.50254889,108290.0,108280.0,0.46229475]
["bitfinex","BTCUSD",1751917989371,0.20583853,108290.0,108280.0,0.46229475]
["bitfinex","BTCUSD",1751917989514,0.22430626,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917990154,0.22430626,108290.0,108280.0,0.44382438]
["bitfinex","BTCUSD",1751917990155,0.21507231,108290.0,108280.0,0.44382438]
["bitfinex","BTCUSD",1751917990371,0.19660484,108290.0,108280.0,0.45305952]
["bitfinex","BTCUSD",1751917990568,0.19660484,108290.0,108280.0,0.44382438]
["bitfinex","BTCUSD",1751917990770,0.20583862,108290.0,108280.0,0.45305952]
["bitfinex","BTCUSD",1751917991197,0.19660484,108290.0,108280.0,0.46229457]
["bitfinex","BTCUSD",1751917991505,0.20583862,108290.0,108280.0,0.45305961]
["bitfinex","BTCUSD",1751917992060,0.21507248,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917992240,0.22430651,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917992440,0.51178267,108290.0,108280.0,0.4438243]
["bitfinex","BTCUSD",1751917992980,0.20583853,108290.0,108280.0,0.4438243]
["bitfinex","BTCUSD",1751917993321,0.21507239,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917993496,0.53025056,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917993678,0.63092178,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917993876,0.62168749,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917994046,0.6216874,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917994449,0.28804177,108290.0,108280.0,0.45305943]
["bitfinex","BTCUSD",1751917994695,0.30650958,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917995256,0.30650941,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917995913,0.30650941,108290.0,108280.0,0.25911807]
["bitfinex","BTCUSD",1751917996073,0.61245346,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917996278,0.30650941,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917996479,0.30650941,108290.0,108280.0,0.25911807]
["bitfinex","BTCUSD",1751917996735,0.60321951,108290.0,108280.0,0.25911807]
["bitfinex","BTCUSD",1751917996914,0.61245337,108290.0,108280.0,0.25911807]
["bitfinex","BTCUSD",1751917997123,0.61245337,108290.0,108280.0,0.11763807]
["bitfinex","BTCUSD",1751917997351,0.61245337,108290.0,108280.0,0.25911807]
["bitfinex","BTCUSD",1751917997642,0.31574335,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917997822,0.61245337,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917998345,0.60321951,108290.0,108280.0,0.4438243]
["bitfinex","BTCUSD",1751917998545,0.60321951,108290.0,108280.0,0.45305944]
["bitfinex","BTCUSD",1751917998753,0.61245346,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751917999473,0.61245346,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917999627,0.81561155,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751917999827,0.63092229,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751918000027,0.62168792,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751918000447,0.6124538,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751918000652,0.63092237,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751918000854,0.621688,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751918001404,0.63092237,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751918001547,0.81561163,108290.0,108280.0,0.24988276]
["bitfinex","BTCUSD",1751918001985,0.81561163,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918002295,0.80637768,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918002496,0.79714365,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918003510,0.4819654,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918003667,0.78790945,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918004692,0.61245431,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918004892,0.75393431,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918005091,0.7539338,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918005304,0.76316809,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918005611,0.7539338,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918006149,0.75393371,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918007092,0.76316791,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918007327,0.77240228,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918007708,0.95709154,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918007959,0.94785768,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918008316,0.95709214,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918008799,0.94785811,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918009439,0.93862391,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918010002,1.27862391,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918010430,1.58456796,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918010643,1.69582881,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918010818,1.81050757,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918011019,1.75524807,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918011260,1.80962155,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918011674,1.81262155,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918011870,1.81262352,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918012072,1.75724807,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918012240,1.81258749,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918012945,1.75724807,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918013156,1.81255725,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918013346,1.75424807,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918013789,1.81755672,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918014310,1.81753218,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918014730,1.86753218,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918015053,1.81224807,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918015253,1.86750938,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918015938,1.81224807,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918016170,1.86751038,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918016696,1.79426037,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918018120,1.79422551,108290.0,108280.0,0.10840276]
["bitfinex","BTCUSD",1751918018764,0.22604145,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918019000,1.88439608,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918019227,0.96656393,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918019379,1.60622303,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918023355,1.61222303,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918025952,1.67676388,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918027389,1.67672176,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918028763,1.69058271,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918028968,1.73195276,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918029172,1.68195276,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918030979,1.50571276,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918031179,1.68235276,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918032210,1.50571276,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918032427,1.18522786,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918032608,1.14185546,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918032761,1.21471441,108280.0,108270.0,0.03124687]
["bitfinex","BTCUSD",1751918032949,1.20547936,108280.0,108270.0,0.03124687]
["bitfinex","BTCUSD",1751918033701,0.71681531,108280.0,108270.0,0.03124687]
["bitfinex","BTCUSD",1751918033875,1.20467936,108280.0,108270.0,0.03124687]
["bitfinex","BTCUSD",1751918034887,1.02775936,108280.0,108270.0,0.03124687]
["bitfinex","BTCUSD",1751918035094,1.22314955,108280.0,108270.0,0.03124687]
["bitfinex","BTCUSD",1751918035345,1.21391467,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918036584,1.25528472,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918036909,1.21391467,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918037116,1.25528472,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918040189,1.31051217,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918040833,1.31068748,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918041272,1.31068748,108280.0,108270.0,0.01644687]
["bitfinex","BTCUSD",1751918041757,1.13376748,108280.0,108270.0,0.01644687]
["bitfinex","BTCUSD",1751918041941,1.01385831,108280.0,108270.0,0.01644687]
["bitfinex","BTCUSD",1751918042146,1.26457491,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918042939,1.12269491,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918043141,1.26453491,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918043741,1.22965423,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918043948,1.18810887,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918044474,1.19734418,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918044895,1.00340256,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918045088,0.59674652,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918045245,0.60598132,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918045446,0.60598124,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918045657,0.6244516,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918045897,0.71110973,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918046096,1.0170537,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918046302,1.19252547,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918046498,1.18329067,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918046688,1.1740557,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918048626,0.98934939,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918048799,1.1740557,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918049587,0.98934896,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918050002,0.98934845,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918050209,0.66493506,108280.0,108270.0,0.22580632]
["bitfinex","BTCUSD",1751918050418,0.68340431,108280.0,108270.0,0.04108303]
["bitfinex","BTCUSD",1751918050627,0.68340431,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918050835,0.99858324,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918051045,0.98934836,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918051247,0.98934836,108280.0,108270.0,0.04108303]
["bitfinex","BTCUSD",1751918052282,0.97087911,108280.0,108270.0,0.23504231]
["bitfinex","BTCUSD",1751918052504,0.98011374,108280.0,108270.0,0.2258064]
["bitfinex","BTCUSD",1751918053234,0.98011374,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918053603,0.98934845,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918053756,0.99858325,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918054300,0.99858342,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918054673,1.00781856,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918054884,1.01705387,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918055069,1.20176018,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918055264,1.01705387,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918055487,1.00781856,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918055721,1.19252487,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918055893,1.00781856,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918056099,0.99834342,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918056918,0.98910845,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918057128,1.0075783,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918057333,0.99834333,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918057532,0.98910845,108280.0,108270.0,0.04108303]
["bitfinex","BTCUSD",1751918057870,0.97987374,108280.0,108270.0,0.24427847]
["bitfinex","BTCUSD",1751918058086,0.97987374,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918058236,0.99834359,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918059062,0.98910854,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918059388,0.99834351,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918059565,1.00757874,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918059765,1.19228505,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918060234,1.20152036,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918060404,0.99834351,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918060602,1.00757865,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918061018,1.01681396,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918061726,1.01681388,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918062808,1.00757925,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918063526,1.01681456,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918063978,1.20152087,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918064189,1.19228607,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918064669,1.00757976,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918064916,0.6924004,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918065148,1.18305076,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918065855,1.19228607,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918066313,1.00757976,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918066528,0.98910922,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918067699,0.98910879,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918068472,0.97987382,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918068727,0.005,108280.0,108270.0,0.55022176]
["bitfinex","BTCUSD",1751918068990,0.005,108280.0,108270.0,0.55961511]
["bitfinex","BTCUSD",1751918069229,0.005,108280.0,108270.0,0.70117511]
["bitfinex","BTCUSD",1751918069926,0.4381634,108290.0,108280.0,0.23337667]
["bitfinex","BTCUSD",1751918070143,0.4381634,108290.0,108280.0,0.24261164]
["bitfinex","BTCUSD",1751918070361,0.18960033,108290.0,108280.0,0.25184652]
["bitfinex","BTCUSD",1751918070566,0.18960033,108290.0,108280.0,0.26108132]
["bitfinex","BTCUSD",1751918070705,0.18960033,108290.0,108280.0,0.24261164]
["bitfinex","BTCUSD",1751918070900,0.18960033,108290.0,108280.0,0.23337667]
["bitfinex","BTCUSD",1751918070901,0.19883402,108290.0,108280.0,0.23337667]
["bitfinex","BTCUSD",1751918071149,0.19883402,108290.0,108280.0,0.22414162]
["bitfinex","BTCUSD",1751918071390,0.18960033,108290.0,108280.0,0.24261181]
["bitfinex","BTCUSD",1751918071954,0.19260033,108290.0,108280.0,0.24261181]
["bitfinex","BTCUSD",1751918072141,0.19260033,108290.0,108280.0,0.25184678]
["bitfinex","BTCUSD",1751918072553,0.19260033,108290.0,108280.0,0.24261181]
["bitfinex","BTCUSD",1751918072759,0.19260033,108290.0,108280.0,0.25184678]
["bitfinex","BTCUSD",1751918073410,0.20183402,108290.0,108280.0,0.22414162]
["bitfinex","BTCUSD",1751918073556,0.34335402,108290.0,108280.0,0.0302]
["bitfinex","BTCUSD",1751918073756,0.85245605,108290.0,108270.0,0.21576815]
["bitfinex","BTCUSD",1751918073961,0.67700085,108290.0,108270.0,0.23424022]
["bitfinex","BTCUSD",1751918074265,0.87092457,108290.0,108270.0,0.22500431]
["bitfinex","BTCUSD",1751918074487,0.86169079,108290.0,108270.0,0.24347638]
["bitfinex","BTCUSD",1751918074697,0.85245809,108290.0,108270.0,0.22500431]
["bitfinex","BTCUSD",1751918074897,0.6555327,108290.0,108270.0,0.23424039]
["bitfinex","BTCUSD",1751918075098,0.6555327,108290.0,108270.0,0.24347638]
["bitfinex","BTCUSD",1751918075331,0.65553219,108290.0,108270.0,0.2527122]
["bitfinex","BTCUSD",1751918075661,0.84945592,108290.0,108270.0,0.24347638]
["bitfinex","BTCUSD",1751918075912,0.66476639,108290.0,108270.0,0.26194811]
["bitfinex","BTCUSD",1751918076062,0.66476639,108290.0,108270.0,0.25271195]
["bitfinex","BTCUSD",1751918076260,0.66476639,108290.0,108270.0,0.26194769]
["bitfinex","BTCUSD",1751918076491,0.66776639,108290.0,108270.0,0.26194726]
["bitfinex","BTCUSD",1751918076681,0.36182234,108290.0,108270.0,0.24347587]
["bitfinex","BTCUSD",1751918076884,0.65853219,108290.0,108270.0,0.25271161]
["bitfinex","BTCUSD",1751918077110,0.66776631,108290.0,108270.0,0.24347587]
["bitfinex","BTCUSD",1751918077440,0.67700068,108290.0,108270.0,0.25271161]
["bitfinex","BTCUSD",1751918077601,0.67700068,108290.0,108270.0,0.24347587]
["bitfinex","BTCUSD",1751918077802,0.65853219,108290.0,108270.0,0.26194718]
["bitfinex","BTCUSD",1751918077985,0.65853219,108290.0,108270.0,0.26194667]
["bitfinex","BTCUSD",1751918078186,0.65853219,108290.0,108270.0,0.25271127]
["bitfinex","BTCUSD",1751918078426,0.64929816,108290.0,108270.0,0.2527111]
["bitfinex","BTCUSD",1751918078598,0.66776605,108290.0,108270.0,0.2527111]
["bitfinex","BTCUSD",1751918078789,0.32441356,108280.0,108270.0,0.01554687]
["bitfinex","BTCUSD",1751918079168,0.52575762,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918079689,0.71046393,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918080142,0.71960471,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918080348,0.70122878,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918080547,1.2047545,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918081575,1.2394745,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918081710,1.28101986,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918081911,1.28201986,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918082322,1.29140178,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918082764,0.98445773,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918082958,1.29040178,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918083169,1.29540178,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918083371,1.25385642,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918083619,1.29540178,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918089768,1.25385642,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918090162,1.07757642,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918090361,0.86167011,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918090561,0.84305271,108280.0,108270.0,0.01584687]
["bitfinex","BTCUSD",1751918090813,0.77008529,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918091212,0.58735147,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918091388,0.6058209,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918091586,0.58735147,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918091798,0.58235147,108280.0,108270.0,0.22580632]
["bitfinex","BTCUSD",1751918092000,0.6737884,108280.0,108270.0,0.22580632]
["bitfinex","BTCUSD",1751918092207,0.69325791,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918092577,0.68402303,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918092826,0.69325791,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918092983,0.68402303,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918093182,0.69325783,108280.0,108270.0,0.03184687]
["bitfinex","BTCUSD",1751918094243,0.69325783,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918094244,1.19314367,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918094392,0.99920273,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918094748,1.00843796,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918095331,0.99920273,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918096328,1.00843796,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918096664,1.19314427,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918096864,1.18390947,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918097067,0.98996742,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918097296,0.99920239,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918098092,1.00843753,108280.0,108270.0,0.01654687]
["bitfinex","BTCUSD",1751918098269,0.99920239,108280.0,108270.0,0.01654687]
["bitfinex","BTCUSD",1751918098926,1.00843744,108280.0,108270.0,0.01654687]
["bitfinex","BTCUSD",1751918100377,1.00843744,108280.0,108270.0,0.03214687]
["bitfinex","BTCUSD",1751918100378,0.341,108280.0,108270.0,0.03214687]
["bitfinex","BTCUSD",1751918100555,0.67464836,108280.0,108270.0,0.03214687]
["bitfinex","BTCUSD",1751918100701,0.66541339,108280.0,108270.0,0.04138303]
["bitfinex","BTCUSD",1751918100907,0.341,108280.0,108270.0,0.25381353]
["bitfinex","BTCUSD",1751918101119,0.341,108280.0,108270.0,0.24457796]
["bitfinex","BTCUSD",1751918101405,0.44167164,108280.0,108270.0,0.2261064]
["bitfinex","BTCUSD",1751918101546,0.43243693,108280.0,108270.0,0.24457839]
["bitfinex","BTCUSD",1751918101745,0.43243693,108280.0,108270.0,0.2630497]
["bitfinex","BTCUSD",1751918102133,0.0981634,108290.0,108280.0,0.24391122]
["bitfinex","BTCUSD",1751918102283,0.0981634,108290.0,108280.0,0.23467668]
["bitfinex","BTCUSD",1751918102482,0.0981634,108290.0,108280.0,0.24391165]
["bitfinex","BTCUSD",1751918102718,0.0981634,108290.0,108280.0,0.25314653]
["bitfinex","BTCUSD",1751918102719,0.4381634,108290.0,108280.0,0.25314653]
["bitfinex","BTCUSD",1751918102923,0.4381634,108290.0,108280.0,0.24391165]
["bitfinex","BTCUSD",1751918103129,0.4381634,108290.0,108280.0,0.23467668]
["bitfinex","BTCUSD",1751918103130,0.52960033,108290.0,108280.0,0.23467668]
["bitfinex","BTCUSD",1751918103327,0.53883419,108290.0,108280.0,0.0315]
["bitfinex","BTCUSD",1751918103865,0.55830234,108290.0,108280.0,0.0315]
["bitfinex","BTCUSD",1751918104070,0.86424631,108290.0,108280.0,0.0315]
["bitfinex","BTCUSD",1751918104277,1.07477132,108290.0,108280.0,0.0315]
["bitfinex","BTCUSD",1751918104483,0.98151891,108290.0,108270.0,0.23444231]
["bitfinex","BTCUSD",1751918104658,0.99075337,108290.0,108270.0,0.2436783]
["bitfinex","BTCUSD",1751918104804,0.98151891,108290.0,108270.0,0.23444248]
["bitfinex","BTCUSD",1751918105021,1.19184372,108290.0,108270.0,0.03124687]
["bitfinex","BTCUSD",1751918105203,0.31517859,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918105397,0.54853552,108280.0,108270.0,0.18477024]
["bitfinex","BTCUSD",1751918105703,0.55777015,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918106113,0.55777015,108280.0,108270.0,0.01851911]
["bitfinex","BTCUSD",1751918106308,0.55777015,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918106536,0.54853552,108280.0,108270.0,0.21247847]
["bitfinex","BTCUSD",1751918106735,0.54853552,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918106944,0.54853552,108280.0,108270.0,0.18477024]
["bitfinex","BTCUSD",1751918107163,0.55777015,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918107325,0.55777015,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918107536,0.56700486,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918107741,0.57623974,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918107941,0.66767667,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918108548,0.64920708,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918108728,0.63997245,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918109164,0.63997245,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918109360,0.64920716,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918109567,0.63997245,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918109807,0.64920716,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918110038,0.63997245,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918110260,0.63073791,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918110441,0.23335693,108280.0,108270.0,0.2437783]
["bitfinex","BTCUSD",1751918110644,0.23335693,108280.0,108270.0,0.25301387]
["bitfinex","BTCUSD",1751918111191,0.26106098,108280.0,108270.0,0.03134687]
["bitfinex","BTCUSD",1751918111436,0.24259147,108280.0,108270.0,0.22530623]
["bitfinex","BTCUSD",1751918111647,0.3340284,108280.0,108270.0,0.22530623]
["bitfinex","BTCUSD",1751918111796,0.3340284,108280.0,108270.0,0.23454231]
["bitfinex","BTCUSD",1751918111996,0.32479386,108280.0,108270.0,0.23454231]
["bitfinex","BTCUSD",1751918112214,0.32479386,108280.0,108270.0,0.24377805]
["bitfinex","BTCUSD",1751918112421,0.32479386,108280.0,108270.0,0.24377813]
["bitfinex","BTCUSD",1751918112620,0.23335693,108280.0,108270.0,0.23454231]
["bitfinex","BTCUSD",1751918112831,0.23335693,108280.0,108270.0,0.2530137]
["bitfinex","BTCUSD",1751918113051,0.14192,108280.0,108270.0,0.25301378]
["bitfinex","BTCUSD",1751918113222,0.14192,108280.0,108270.0,0.25301387]
["bitfinex","BTCUSD",1751918113422,0.14192,108280.0,108270.0,0.26224893]
["bitfinex","BTCUSD",1751918113629,0.14192,108280.0,108270.0,0.24377813]
["bitfinex","BTCUSD",1751918113884,0.15115471,108280.0,108270.0,0.03134687]
["bitfinex","BTCUSD",1751918114023,0.24259156,108280.0,108270.0,0.21607024]
["bitfinex","BTCUSD",1751918114223,0.10067164,108280.0,108270.0,0.2253064]
["bitfinex","BTCUSD",1751918114426,0.10067156,108280.0,108270.0,0.24377847]
["bitfinex","BTCUSD",1751918114667,0.09143693,108280.0,108270.0,0.24377839]
["bitfinex","BTCUSD",1751918114972,0.10990627,108280.0,108270.0,0.2253064]
["bitfinex","BTCUSD",1751918115392,0.09143693,108280.0,108270.0,0.24377847]
["bitfinex","BTCUSD",1751918115756,0.09143693,108280.0,108270.0,0.25301429]
["bitfinex","BTCUSD",1751918116181,0.09143693,108280.0,108270.0,0.24377847]
["bitfinex","BTCUSD",1751918116353,0.09143693,108280.0,108270.0,0.25301438]
["bitfinex","BTCUSD",1751918117192,0.09143693,108280.0,108270.0,0.2622502]
["bitfinex","BTCUSD",1751918117594,0.09143693,108280.0,108270.0,0.25301438]
["bitfinex","BTCUSD",1751918117856,0.09143693,108280.0,108270.0,0.2622502]
["bitfinex","BTCUSD",1751918118030,0.09143693,108280.0,108270.0,0.25301438]
["bitfinex","BTCUSD",1751918118450,0.09143693,108280.0,108270.0,0.2622502]
["bitfinex","BTCUSD",1751918120321,0.09143693,108280.0,108270.0,0.25301404]
["bitfinex","BTCUSD",1751918120511,0.09143693,108280.0,108270.0,0.24377822]
["bitfinex","BTCUSD",1751918120711,0.09143693,108280.0,108270.0,0.25301404]
["bitfinex","BTCUSD",1751918120912,0.56466935,108290.0,108280.0,0.0163]
["bitfinex","BTCUSD",1751918121116,0.6653404,108290.0,108280.0,0.0318]
["bitfinex","BTCUSD",1751918121424,0.79786628,108290.0,108280.0,0.0165]
["bitfinex","BTCUSD",1751918121676,0.79786628,108290.0,108280.0,0.21044154]
["bitfinex","BTCUSD",1751918121875,0.79786628,108290.0,108280.0,0.20120631]
["bitfinex","BTCUSD",1751918122073,0.80710023,108290.0,108270.0,0.55965673]
["bitfinex","BTCUSD",1751918122272,0.80710023,108290.0,108270.0,0.25371268]
["bitfinex","BTCUSD",1751918122594,0.79786628,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918122938,0.79886628,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918123268,0.79986628,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918123920,0.79063242,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918124324,1.09657647,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918124528,1.08734269,108290.0,108280.0,0.22164696]
["bitfinex","BTCUSD",1751918124752,0.78139864,108290.0,108280.0,0.26288176]
["bitfinex","BTCUSD",1751918124953,0.78139864,108290.0,108280.0,0.25364696]
["bitfinex","BTCUSD",1751918125095,0.78131864,108290.0,108280.0,0.26288184]
["bitfinex","BTCUSD",1751918125302,0.59844478,108290.0,108280.0,0.25364696]
["bitfinex","BTCUSD",1751918125694,0.59644478,108290.0,108280.0,0.25364704]
["bitfinex","BTCUSD",1751918125893,0.60563856,108290.0,108280.0,0.22594162]
["bitfinex","BTCUSD",1751918126094,0.61487251,108290.0,108270.0,0.24447703]
["bitfinex","BTCUSD",1751918126343,0.92081656,108290.0,108270.0,0.24447703]
["bitfinex","BTCUSD",1751918126555,1.00301945,108290.0,108280.0,0.19394145]
["bitfinex","BTCUSD",1751918126937,1.01225331,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918127131,1.01225331,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918127339,1.01325331,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918127751,1.00401945,108290.0,108280.0,0.20317676]
["bitfinex","BTCUSD",1751918127937,1.0132534,108290.0,108270.0,0.24447703]
["bitfinex","BTCUSD",1751918128738,1.0132534,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918128938,1.0132534,108290.0,108270.0,0.23524163]
["bitfinex","BTCUSD",1751918128939,1.02148726,108290.0,108270.0,0.23524163]
["bitfinex","BTCUSD",1751918129354,1.03995592,108290.0,108270.0,0.21677024]
["bitfinex","BTCUSD",1751918129557,1.03995583,108290.0,108270.0,0.22600632]
["bitfinex","BTCUSD",1751918129781,1.03995583,108290.0,108270.0,0.23524223]
["bitfinex","BTCUSD",1751918129955,1.02148726,108290.0,108270.0,0.23524223]
["bitfinex","BTCUSD",1751918130156,1.03995575,108290.0,108270.0,0.22600632]
["bitfinex","BTCUSD",1751918130328,1.02248726,108290.0,108270.0,0.24447805]
["bitfinex","BTCUSD",1751918130533,1.03172146,108290.0,108270.0,0.2537137]
["bitfinex","BTCUSD",1751918130999,1.03172146,108290.0,108270.0,0.22600632]
["bitfinex","BTCUSD",1751918131000,0.00923454,108280.0,108270.0,0.22600632]
["bitfinex","BTCUSD",1751918131302,0.09143693,108280.0,108270.0,0.22600632]
["bitfinex","BTCUSD",1751918131459,0.09143693,108280.0,108270.0,0.23524231]
["bitfinex","BTCUSD",1751918131724,0.09143693,108280.0,108270.0,0.24447822]
["bitfinex","BTCUSD",1751918131892,0.09143693,108280.0,108270.0,0.23524223]
["bitfinex","BTCUSD",1751918132247,1.01225357,108290.0,108270.0,0.23524223]
["bitfinex","BTCUSD",1751918132459,1.01225357,108290.0,108270.0,0.24447805]
["bitfinex","BTCUSD",1751918132659,0.33364827,108280.0,108270.0,0.03204687]
["bitfinex","BTCUSD",1751918132870,0.61902768,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918133253,0.42508606,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918133454,0.60979237,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918134214,0.42508606,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918134407,0.42508597,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918134666,0.4343212,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918135002,0.42508597,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918137487,0.41585083,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918138262,0.42508588,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918138589,0.52575795,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918138793,0.53499326,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918139004,0.66731795,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918139218,0.53499318,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918139417,0.67655361,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918139619,0.86125992,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918139820,0.85202495,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918140043,0.66731864,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918140201,0.85202495,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918141006,0.66731864,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918141164,0.6488481,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918141359,0.64884776,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918141568,0.65808222,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918142552,0.86924217,108290.0,108280.0,0.24431138]
["bitfinex","BTCUSD",1751918142553,0.11476478,108290.0,108280.0,0.24431138]
["bitfinex","BTCUSD",1751918142760,0.11476478,108290.0,108280.0,0.55949023]
["bitfinex","BTCUSD",1751918142998,0.25632478,108290.0,108280.0,0.55025552]
["bitfinex","BTCUSD",1751918143237,0.11476478,108290.0,108280.0,0.24431155]
["bitfinex","BTCUSD",1751918143374,0.25632478,108290.0,108280.0,0.25354635]
["bitfinex","BTCUSD",1751918143747,0.25632478,108290.0,108280.0,0.26278106]
["bitfinex","BTCUSD",1751918144703,0.25632478,108290.0,108280.0,0.24431164]
["bitfinex","BTCUSD",1751918144912,0.31624487,108290.0,108280.0,0.24431164]
["bitfinex","BTCUSD",1751918145452,0.32547856,108290.0,108280.0,0.2443119]
["bitfinex","BTCUSD",1751918145601,0.31624487,108290.0,108280.0,0.25354687]
["bitfinex","BTCUSD",1751918145768,0.31624487,108290.0,108280.0,0.2443119]
["bitfinex","BTCUSD",1751918146173,0.31624487,108290.0,108280.0,0.25354687]
["bitfinex","BTCUSD",1751918146710,0.31624487,108290.0,108280.0,0.26278175]
["bitfinex","BTCUSD",1751918146928,0.31624487,108290.0,108280.0,0.23507676]
["bitfinex","BTCUSD",1751918147144,0.32547865,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918147319,0.33471251,108290.0,108270.0,0.70130168]
["bitfinex","BTCUSD",1751918147522,0.17468487,108290.0,108280.0,0.21241182]
["bitfinex","BTCUSD",1751918147731,0.11476478,108290.0,108280.0,0.21927685]
["bitfinex","BTCUSD",1751918147938,0.11476478,108290.0,108280.0,0.22851182]
["bitfinex","BTCUSD",1751918148145,0.11476478,108290.0,108280.0,0.2377467]
["bitfinex","BTCUSD",1751918148345,0.11476478,108290.0,108280.0,0.22851182]
["bitfinex","BTCUSD",1751918148545,0.11476478,108290.0,108280.0,0.2285119]
["bitfinex","BTCUSD",1751918148954,0.18555869,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1751918149148,0.18555869,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751918149523,0.18555869,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918149730,0.19479247,108290.0,108270.0,0.68302995]
["bitfinex","BTCUSD",1751918150053,0.20402642,108290.0,108270.0,0.70150151]
["bitfinex","BTCUSD",1751918150386,0.176325,108290.0,108280.0,0.20317667]
["bitfinex","BTCUSD",1751918150786,0.32711869,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918150944,0.33635264,108290.0,108270.0,0.68303012]
["bitfinex","BTCUSD",1751918151145,0.33635255,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751918151355,0.32711869,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751918151713,0.32711869,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751918152474,0.32711869,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751918152690,0.32711869,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751918153887,0.317885,108290.0,108280.0,0.21241165]
["bitfinex","BTCUSD",1751918154324,0.317885,108290.0,108280.0,0.23664653]
["bitfinex","BTCUSD",1751918154531,0.176325,108290.0,108280.0,0.23664636]
["bitfinex","BTCUSD",1751918154669,0.317885,108290.0,108280.0,0.23337651]
["bitfinex","BTCUSD",1751918155115,0.317885,108290.0,108280.0,0.23337659]
["bitfinex","BTCUSD",1751918155443,0.11476478,108290.0,108280.0,0.25184618]
["bitfinex","BTCUSD",1751918155652,0.25632478,108290.0,108280.0,0.55779023]
["bitfinex","BTCUSD",1751918156190,0.11476478,108290.0,108280.0,0.69935023]
["bitfinex","BTCUSD",1751918157504,0.11476478,108290.0,108280.0,0.70868942]
["bitfinex","BTCUSD",1751918157944,0.11476478,108290.0,108280.0,0.80012635]
["bitfinex","BTCUSD",1751918160054,0.11476478,108290.0,108280.0,0.90008973]
["bitfinex","BTCUSD",1751918160250,0.11476478,108290.0,108280.0,0.94164901]
["bitfinex","BTCUSD",1751918161020,0.11476478,108290.0,108280.0,0.66345696]
["bitfinex","BTCUSD",1751918161300,0.11476478,108290.0,108280.0,0.96940101]
["bitfinex","BTCUSD",1751918161499,0.11476478,108290.0,108280.0,0.97340101]
["bitfinex","BTCUSD",1751918162279,0.11476478,108290.0,108280.0,0.97540101]
["bitfinex","BTCUSD",1751918167009,0.11476478,108290.0,108280.0,0.52789696]
["bitfinex","BTCUSD",1751918167201,0.11476478,108290.0,108280.0,0.62785768]
["bitfinex","BTCUSD",1751918167581,0.11476478,108290.0,108280.0,0.60010568]
["bitfinex","BTCUSD",1751918167954,0.11476478,108290.0,108280.0,0.90604973]
["bitfinex","BTCUSD",1751918168154,0.46458531,108290.0,108280.0,0.30913997]
["bitfinex","BTCUSD",1751918168387,0.15864126,108290.0,108280.0,0.21841165]
["bitfinex","BTCUSD",1751918168586,0.15864126,108290.0,108280.0,0.21841156]
["bitfinex","BTCUSD",1751918168804,0.15864126,108290.0,108280.0,0.20917668]
["bitfinex","BTCUSD",1751918169166,0.15864126,108290.0,108280.0,0.22164653]
["bitfinex","BTCUSD",1751918169473,0.15864126,108290.0,108280.0,0.2246461]
["bitfinex","BTCUSD",1751918169678,0.11476478,108290.0,108280.0,0.23388081]
["bitfinex","BTCUSD",1751918170263,0.11476478,108290.0,108280.0,0.2246461]
["bitfinex","BTCUSD",1751918170462,0.11476478,108290.0,108280.0,0.23388081]
["bitfinex","BTCUSD",1751918170682,0.11476478,108290.0,108280.0,0.3661661]
["bitfinex","BTCUSD",1751918171103,0.11476478,108290.0,108280.0,0.37540081]
["bitfinex","BTCUSD",1751918171306,0.11476478,108290.0,108280.0,0.3661661]
["bitfinex","BTCUSD",1751918171481,0.11476478,108290.0,108280.0,0.37540081]
["bitfinex","BTCUSD",1751918171894,0.15748434,108290.0,108280.0,0.37540081]
["bitfinex","BTCUSD",1751918172302,0.11476478,108290.0,108280.0,0.37540081]
["bitfinex","BTCUSD",1751918173092,0.11476478,108290.0,108280.0,0.3661661]
["bitfinex","BTCUSD",1751918173318,0.14546478,108290.0,108280.0,0.3569313]
["bitfinex","BTCUSD",1751918173714,0.14546478,108290.0,108280.0,0.34769651]
["bitfinex","BTCUSD",1751918173971,0.63456409,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1751918174144,1.05193147,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1751918174533,1.04269744,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1751918174762,0.71648767,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1751918174957,0.15469864,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1751918175157,0.16393267,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1751918175357,0.15469864,108290.0,108280.0,0.01223531]
["bitfinex","BTCUSD",1751918175558,0.16393276,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751918175757,0.26477848,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751918175936,0.25654402,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751918176133,0.24730982,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751918176674,0.25654411,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751918177195,0.25654402,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1751918177402,0.04113454,108280.0,108270.0,0.20323936]
["bitfinex","BTCUSD",1751918177517,0.04113454,108280.0,108270.0,0.19400337]
["bitfinex","BTCUSD",1751918177716,0.05036925,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918177924,0.12705399,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918178136,0.12705399,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918178368,0.12705391,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918178579,0.12705391,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918178830,0.11781928,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918179279,0.12705391,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918179434,0.12705391,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918179633,0.11781928,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918180255,0.10858474,108280.0,108270.0,0.21247839]
["bitfinex","BTCUSD",1751918180817,0.11781928,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918181193,0.10858474,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918181400,0.11781928,108280.0,108270.0,0.22171438]
["bitfinex","BTCUSD",1751918181576,0.11781928,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918181758,0.11781928,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918181994,0.12705391,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918182214,0.13628871,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918182415,0.12705391,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918182584,0.13628862,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918182939,0.12705391,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918183094,0.13628871,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918183508,0.13628862,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918183708,0.13628862,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918183941,0.12705391,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918184163,0.11781928,108280.0,108270.0,0.21247847]
["bitfinex","BTCUSD",1751918184538,0.20030392,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918184750,0.10858474,108280.0,108270.0,0.20324239]
["bitfinex","BTCUSD",1751918184952,0.04113454,108280.0,108270.0,0.20324239]
["bitfinex","BTCUSD",1751918185150,0.04113471,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918185366,0.04113463,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918185573,0.0319,108280.0,108270.0,0.21247839]
["bitfinex","BTCUSD",1751918186163,0.0319,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918186502,0.04113454,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918186736,0.05036925,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918186883,0.05036917,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918187075,0.16413267,108290.0,108270.0,0.21247771]
["bitfinex","BTCUSD",1751918187270,0.22332284,108290.0,108270.0,0.20324214]
["bitfinex","BTCUSD",1751918187599,0.22332284,108290.0,108270.0,0.21247779]
["bitfinex","BTCUSD",1751918187912,0.22332276,108290.0,108270.0,0.52765741]
["bitfinex","BTCUSD",1751918188065,0.23255705,108290.0,108270.0,0.51842184]
["bitfinex","BTCUSD",1751918188439,0.23255696,108290.0,108270.0,0.51842184]
["bitfinex","BTCUSD",1751918188788,0.23255696,108290.0,108270.0,0.51842193]
["bitfinex","BTCUSD",1751918189006,0.23355696,108290.0,108270.0,0.52765758]
["bitfinex","BTCUSD",1751918189244,0.23355696,108290.0,108270.0,0.21247788]
["bitfinex","BTCUSD",1751918190059,0.23355696,108290.0,108270.0,0.22171353]
["bitfinex","BTCUSD",1751918190238,0.23355696,108290.0,108270.0,0.21247788]
["bitfinex","BTCUSD",1751918190441,0.23355696,108290.0,108270.0,0.22171345]
["bitfinex","BTCUSD",1751918190619,0.22432276,108290.0,108270.0,0.22171345]
["bitfinex","BTCUSD",1751918190838,0.21508864,108290.0,108270.0,0.22171345]
["bitfinex","BTCUSD",1751918191045,0.22432284,108290.0,108270.0,0.22171353]
["bitfinex","BTCUSD",1751918191662,0.21508864,108290.0,108270.0,0.23094901]
["bitfinex","BTCUSD",1751918191868,0.21508864,108290.0,108270.0,0.2309491]
["bitfinex","BTCUSD",1751918191869,0.22432276,108290.0,108270.0,0.2309491]
["bitfinex","BTCUSD",1751918192336,0.22432276,108290.0,108270.0,0.21247788]
["bitfinex","BTCUSD",1751918192542,0.23355696,108290.0,108270.0,0.22171353]
["bitfinex","BTCUSD",1751918192729,0.00923471,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918193003,0.22424102,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918193218,0.55789075,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918193438,0.69957075,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918194111,0.69033595,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918194467,0.3843919,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918195314,0.19968559,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918195520,0.19975039,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918196833,0.19968431,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918197132,0.17198,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918197331,0.18121454,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918197452,0.19044925,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918197657,0.19044925,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918198025,0.16611463,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918198160,0.17534943,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918198571,0.17534943,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918198794,0.16611463,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918198998,0.16611463,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918199235,0.16611463,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918199450,0.16611463,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918199676,0.15688,108280.0,108270.0,0.21247847]
["bitfinex","BTCUSD",1751918199887,0.15091454,108280.0,108270.0,0.21247847]
["bitfinex","BTCUSD",1751918201176,0.14168,108280.0,108270.0,0.23095003]
["bitfinex","BTCUSD",1751918201390,0.14168,108280.0,108270.0,0.21247847]
["bitfinex","BTCUSD",1751918201604,0.14168,108280.0,108270.0,0.22171438]
["bitfinex","BTCUSD",1751918202008,0.15091454,108280.0,108270.0,0.22171438]
["bitfinex","BTCUSD",1751918202263,0.14168,108280.0,108270.0,0.22171438]
["bitfinex","BTCUSD",1751918202706,0.14168,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918203102,0.15091454,108280.0,108270.0,0.21247847]
["bitfinex","BTCUSD",1751918204375,0.16014925,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918204575,0.15091454,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918205270,0.16014934,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918205443,0.16014934,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918206423,0.19104934,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918206831,0.18181454,108280.0,108270.0,0.19400623]
["bitfinex","BTCUSD",1751918207030,0.18181454,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918207238,0.15091454,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918207470,0.15091454,108280.0,108270.0,0.20324239]
["bitfinex","BTCUSD",1751918207675,0.16014917,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918208654,0.16938397,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918209347,0.16938388,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918209747,0.55527424,108290.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918209955,0.15079471,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918210167,0.14156,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918210382,0.15079463,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918210597,0.14156,108280.0,108270.0,0.21247847]
["bitfinex","BTCUSD",1751918210813,0.16002934,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918211256,0.16002925,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918211478,0.16002925,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918211681,0.15079454,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918212144,0.16002925,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918212780,0.14156,108280.0,108270.0,0.20324231]
["bitfinex","BTCUSD",1751918213547,0.15079463,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918213734,0.15079463,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918214169,0.15079463,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918214492,0.15079463,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918214704,0.16002943,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918214945,0.15079463,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918215136,0.15079463,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918215907,0.16002934,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918216302,0.14156,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918216520,0.437802,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918216727,0.15079463,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918218005,0.4470368,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918218437,0.44703671,108280.0,108270.0,0.01851911]
["bitfinex","BTCUSD",1751918218654,0.44703671,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918219478,0.45627151,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918220204,0.44703671,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918220529,0.43780208,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918220757,0.43780208,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918221361,0.437802,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918221958,0.42856737,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918222156,0.42856737,108280.0,108270.0,0.2124783]
["bitfinex","BTCUSD",1751918222491,0.437802,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918222911,0.15079463,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918223051,0.15079463,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918223888,0.8284344,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1751918223889,0.54629647,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1751918224069,0.66470839,108290.0,108270.0,0.23554163]
["bitfinex","BTCUSD",1751918224266,0.00923471,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918224489,0.38767893,108280.0,108270.0,0.00928295]
["bitfinex","BTCUSD",1751918224703,0.3784443,108280.0,108270.0,0.20324231]
["bitfinex","BTCUSD",1751918224919,0.09143693,108280.0,108270.0,0.20324231]
["bitfinex","BTCUSD",1751918225116,0.09143693,108280.0,108270.0,0.21247822]
["bitfinex","BTCUSD",1751918225516,0.09143693,108280.0,108270.0,0.22171404]
["bitfinex","BTCUSD",1751918225940,0.09143693,108280.0,108270.0,0.21247822]
["bitfinex","BTCUSD",1751918226079,0.10067156,108280.0,108270.0,0.20324231]
["bitfinex","BTCUSD",1751918226700,0.10067147,108280.0,108270.0,0.20324231]
["bitfinex","BTCUSD",1751918227171,0.10067147,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918227371,0.10067147,108280.0,108270.0,0.20324231]
["bitfinex","BTCUSD",1751918229186,0.11697147,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918229479,0.11697147,108280.0,108270.0,0.19400623]
["bitfinex","BTCUSD",1751918229706,0.12620627,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918230629,1.27276871,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751918230630,0.59628478,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751918230752,0.68772171,108290.0,108280.0,0.50008367]
["bitfinex","BTCUSD",1751918230956,0.68772171,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751918231173,0.68772171,108290.0,108280.0,0.21241131]
["bitfinex","BTCUSD",1751918231408,0.68772171,108290.0,108280.0,0.22164602]
["bitfinex","BTCUSD",1751918232426,0.76792647,108290.0,108280.0,0.22164602]
["bitfinex","BTCUSD",1751918233514,0.25628478,108290.0,108280.0,0.54428815]
["bitfinex","BTCUSD",1751918233724,0.25628478,108290.0,108280.0,0.23814602]
["bitfinex","BTCUSD",1751918235592,0.25628478,108290.0,108280.0,0.22891131]
["bitfinex","BTCUSD",1751918235719,0.25628478,108290.0,108280.0,0.21241139]
["bitfinex","BTCUSD",1751918236430,0.28798478,108290.0,108280.0,0.20317676]
["bitfinex","BTCUSD",1751918236665,0.28798478,108290.0,108280.0,0.21241182]
["bitfinex","BTCUSD",1751918237019,0.37942171,108290.0,108280.0,0.21241199]
["bitfinex","BTCUSD",1751918237308,0.37942171,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918237550,0.37942171,108290.0,108280.0,0.20317676]
["bitfinex","BTCUSD",1751918237734,0.37942171,108290.0,108280.0,0.22164661]
["bitfinex","BTCUSD",1751918237931,0.37942171,108290.0,108280.0,0.01847036]
["bitfinex","BTCUSD",1751918238105,0.37942171,108290.0,108280.0,0.21241164]
["bitfinex","BTCUSD",1751918238319,0.37942171,108290.0,108280.0,0.20317667]
["bitfinex","BTCUSD",1751918238522,0.37942171,108290.0,108280.0,0.22164652]
["bitfinex","BTCUSD",1751918238692,0.37942171,108290.0,108280.0,0.21241164]
["bitfinex","BTCUSD",1751918238889,0.3886554,108290.0,108280.0,0.20317676]
["bitfinex","BTCUSD",1751918239098,0.39788918,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918239398,0.3886554,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918239621,0.38865549,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918239909,0.38865549,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918240271,0.70403148,108290.0,108270.0,0.21247754]
["bitfinex","BTCUSD",1751918240539,0.7132656,108290.0,108270.0,0.21247754]
["bitfinex","BTCUSD",1751918240740,0.70403148,108290.0,108270.0,0.21247754]
["bitfinex","BTCUSD",1751918240943,0.71326551,108290.0,108270.0,0.21247762]
["bitfinex","BTCUSD",1751918241178,0.99862697,108290.0,108270.0,0.19400614]
["bitfinex","BTCUSD",1751918241385,0.00923454,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918241598,0.10067147,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918241754,0.10067164,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918242079,0.09143693,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918242280,0.09143693,108280.0,108270.0,0.2124783]
["bitfinex","BTCUSD",1751918242498,0.10067147,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918242694,0.10067147,108280.0,108270.0,0.21347847]
["bitfinex","BTCUSD",1751918243325,0.4068136,108280.0,108270.0,0.00104687]
["bitfinex","BTCUSD",1751918243535,1.08196192,108280.0,108270.0,0.00104687]
["bitfinex","BTCUSD",1751918243737,1.40435471,108280.0,108270.0,0.00104687]
["bitfinex","BTCUSD",1751918243885,1.40435471,108280.0,108270.0,0.00304687]
["bitfinex","BTCUSD",1751918243886,1.1397883,108280.0,108270.0,0.00304687]
["bitfinex","BTCUSD",1751918244060,1.1397883,108280.0,108270.0,0.00104687]
["bitfinex","BTCUSD",1751918244499,1.1397883,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918244882,1.09821258,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918245124,1.10121258,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918245332,1.1427883,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918246149,1.15125522,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918246361,1.16049036,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918246755,0.62910678,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918246981,0.64757655,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918247508,0.63834132,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918247738,0.53510849,108280.0,108270.0,0.18477024]
["bitfinex","BTCUSD",1751918247935,0.53510849,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918247936,0.43443693,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918248157,0.343,108280.0,108270.0,0.24447813]
["bitfinex","BTCUSD",1751918248337,0.343,108280.0,108270.0,0.24447821]
["bitfinex","BTCUSD",1751918248338,0.48448,108280.0,108270.0,0.24447821]
["bitfinex","BTCUSD",1751918248973,0.49371454,108280.0,108270.0,0.2444783]
["bitfinex","BTCUSD",1751918249182,0.49371454,108280.0,108270.0,0.55985591]
["bitfinex","BTCUSD",1751918249183,0.003,108280.0,108270.0,0.55985591]
["bitfinex","BTCUSD",1751918249968,0.28394628,108290.0,108270.0,0.55061975]
["bitfinex","BTCUSD",1751918250197,0.80305995,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918250403,0.80306003,108290.0,108270.0,0.56909063]
["bitfinex","BTCUSD",1751918250601,0.80305995,108290.0,108270.0,0.55985464]
["bitfinex","BTCUSD",1751918251303,0.80305995,108290.0,108270.0,0.55061924]
["bitfinex","BTCUSD",1751918251512,0.80405995,108290.0,108270.0,0.55061924]
["bitfinex","BTCUSD",1751918251708,0.80305995,108290.0,108270.0,0.55985464]
["bitfinex","BTCUSD",1751918252711,0.81229381,108290.0,108270.0,0.55985464]
["bitfinex","BTCUSD",1751918253092,0.81329381,108290.0,108270.0,0.55061924]
["bitfinex","BTCUSD",1751918253494,0.81329381,108290.0,108270.0,0.55985464]
["bitfinex","BTCUSD",1751918254375,0.80405986,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918254787,0.77635853,108290.0,108280.0,0.20317667]
["bitfinex","BTCUSD",1751918255128,0.77635853,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918255350,0.78559222,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918255503,0.77635853,108290.0,108280.0,0.21241164]
["bitfinex","BTCUSD",1751918255703,0.78559231,108290.0,108280.0,0.20317676]
["bitfinex","BTCUSD",1751918255908,0.77635853,108290.0,108280.0,0.21241181]
["bitfinex","BTCUSD",1751918256111,0.77635853,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918256503,0.68868171,108290.0,108280.0,0.21241164]
["bitfinex","BTCUSD",1751918256705,0.68768171,108290.0,108280.0,0.21241164]
["bitfinex","BTCUSD",1751918256872,0.69516963,108290.0,108280.0,0.21241164]
["bitfinex","BTCUSD",1751918257074,0.70440341,108290.0,108270.0,0.54138325]
["bitfinex","BTCUSD",1751918257394,0.6037327,108290.0,108280.0,0.20317667]
["bitfinex","BTCUSD",1751918257592,0.65082434,108290.0,108280.0,0.21241155]
["bitfinex","BTCUSD",1751918257809,0.65082434,108290.0,108280.0,0.21937667]
["bitfinex","BTCUSD",1751918258006,0.65082434,108290.0,108280.0,0.22861164]
["bitfinex","BTCUSD",1751918258207,0.65082434,108290.0,108280.0,0.20317667]
["bitfinex","BTCUSD",1751918258208,0.66005803,108290.0,108280.0,0.20317667]
["bitfinex","BTCUSD",1751918258409,0.50934434,108290.0,108280.0,0.2124119]
["bitfinex","BTCUSD",1751918258662,0.65082434,108290.0,108280.0,0.2124119]
["bitfinex","BTCUSD",1751918259226,0.65082434,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918259431,0.65082434,108290.0,108280.0,0.2124119]
["bitfinex","BTCUSD",1751918259884,0.65082434,108290.0,108280.0,0.21241199]
["bitfinex","BTCUSD",1751918260088,0.65082434,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918260268,0.65082434,108290.0,108280.0,0.21241182]
["bitfinex","BTCUSD",1751918260503,0.65082434,108290.0,108280.0,0.21241199]
["bitfinex","BTCUSD",1751918260733,0.65082434,108290.0,108280.0,0.22164704]
["bitfinex","BTCUSD",1751918261205,0.65082434,108290.0,108280.0,0.23088201]
["bitfinex","BTCUSD",1751918261370,0.65082434,108290.0,108280.0,0.23088192]
["bitfinex","BTCUSD",1751918261579,0.65082434,108290.0,108280.0,0.23088201]
["bitfinex","BTCUSD",1751918261843,0.65082434,108290.0,108280.0,0.23088158]
["bitfinex","BTCUSD",1751918262015,0.59724478,108290.0,108280.0,0.2216467]
["bitfinex","BTCUSD",1751918263067,0.59724478,108290.0,108280.0,0.21241173]
["bitfinex","BTCUSD",1751918263460,0.60647847,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751918263766,0.60647847,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751918264422,0.60647847,108290.0,108280.0,0.21241173]
["bitfinex","BTCUSD",1751918264632,0.59724478,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1751918264803,0.59724478,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918264804,0.60647847,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918265005,0.60647847,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918265248,0.59724478,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751918265541,0.60647856,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918265715,0.60647856,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918266286,0.60647847,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918266931,0.60647847,108290.0,108280.0,0.21241199]
["bitfinex","BTCUSD",1751918267511,0.59724478,108290.0,108280.0,0.21241199]
["bitfinex","BTCUSD",1751918267712,0.59724478,108290.0,108280.0,0.22164696]
["bitfinex","BTCUSD",1751918267947,0.11576478,108290.0,108280.0,0.56742337]
["bitfinex","BTCUSD",1751918270162,0.11576478,108290.0,108280.0,0.70890337]
["bitfinex","BTCUSD",1751918271928,0.11576478,108290.0,108280.0,0.70886337]
["bitfinex","BTCUSD",1751918272955,0.11476478,108290.0,108280.0,0.70886337]
["bitfinex","BTCUSD",1751918273537,0.11476478,108290.0,108280.0,0.71086337]
["bitfinex","BTCUSD",1751918273941,0.11476478,108290.0,108280.0,0.71186337]
["bitfinex","BTCUSD",1751918274505,0.11476478,108290.0,108280.0,0.57042337]
["bitfinex","BTCUSD",1751918274706,0.11476478,108290.0,108280.0,0.71186337]
["bitfinex","BTCUSD",1751918280413,0.11476478,108290.0,108280.0,0.24581165]
["bitfinex","BTCUSD",1751918280560,0.12716454,108290.0,108280.0,0.18770631]
["bitfinex","BTCUSD",1751918280762,0.15906454,108290.0,108280.0,0.33838145]
["bitfinex","BTCUSD",1751918281173,0.15906454,108290.0,108280.0,0.34761659]
["bitfinex","BTCUSD",1751918281519,0.15906454,108290.0,108280.0,0.20617659]
["bitfinex","BTCUSD",1751918281670,0.46520667,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751918281868,0.4836744,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751918282068,0.18676639,108290.0,108270.0,0.36315302]
["bitfinex","BTCUSD",1751918282484,0.4836744,108290.0,108270.0,0.36315302]
["bitfinex","BTCUSD",1751918282904,0.15906454,108290.0,108270.0,0.20324163]
["bitfinex","BTCUSD",1751918283136,0.11476478,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751918283978,0.11476478,108290.0,108280.0,0.20317651]
["bitfinex","BTCUSD",1751918284128,0.11476478,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751918284528,0.11476478,108290.0,108280.0,0.20317659]
["bitfinex","BTCUSD",1751918285363,0.19718395,108290.0,108270.0,0.66355237]
["bitfinex","BTCUSD",1751918285570,0.22818395,108290.0,108270.0,0.68202376]
["bitfinex","BTCUSD",1751918285723,0.22818395,108290.0,108270.0,0.38511711]
["bitfinex","BTCUSD",1751918286147,0.22818395,108290.0,108270.0,0.38511771]
["bitfinex","BTCUSD",1751918286493,0.5435602,108290.0,108270.0,0.35391779]
["bitfinex","BTCUSD",1751918286618,0.21894992,108290.0,108270.0,0.37238884]
["bitfinex","BTCUSD",1751918286818,0.21894992,108290.0,108270.0,0.36315276]
["bitfinex","BTCUSD",1751918286819,0.534326,108290.0,108270.0,0.36315276]
["bitfinex","BTCUSD",1751918287014,0.534326,108290.0,108270.0,0.37238816]
["bitfinex","BTCUSD",1751918287240,0.534326,108290.0,108270.0,0.36315276]
["bitfinex","BTCUSD",1751918287638,0.53432591,108290.0,108280.0,0.00923523]
["bitfinex","BTCUSD",1751918287840,0.52509205,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918288071,0.534326,108290.0,108270.0,0.37238816]
["bitfinex","BTCUSD",1751918288656,0.21894992,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918289061,0.21894992,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918289426,0.21894992,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918289679,0.20971614,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918289871,0.11476478,108290.0,108280.0,0.22164644]
["bitfinex","BTCUSD",1751918290073,0.11476478,108290.0,108280.0,0.23088115]
["bitfinex","BTCUSD",1751918290276,0.11476478,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918290459,0.11476478,108290.0,108280.0,0.23088167]
["bitfinex","BTCUSD",1751918293436,0.11476478,108290.0,108280.0,0.5370238]
["bitfinex","BTCUSD",1751918293648,0.11476478,108290.0,108280.0,0.26208167]
["bitfinex","BTCUSD",1751918293798,0.11476478,108290.0,108280.0,0.5682238]
["bitfinex","BTCUSD",1751918294208,0.11476478,108290.0,108280.0,0.26208167]
["bitfinex","BTCUSD",1751918294614,0.11476478,108290.0,108280.0,0.24598167]
["bitfinex","BTCUSD",1751918296743,0.11476478,108290.0,108280.0,0.23088167]
["bitfinex","BTCUSD",1751918296928,0.17497875,108290.0,108280.0,0.23088167]
["bitfinex","BTCUSD",1751918297331,0.19117875,108290.0,108280.0,0.23088167]
["bitfinex","BTCUSD",1751918297585,0.20697875,108290.0,108280.0,0.23088167]
["bitfinex","BTCUSD",1751918297787,0.51312088,108290.0,108280.0,0.23088167]
["bitfinex","BTCUSD",1751918298128,0.20697875,108290.0,108280.0,0.22164696]
["bitfinex","BTCUSD",1751918298591,0.20697875,108290.0,108280.0,0.23088176]
["bitfinex","BTCUSD",1751918298740,0.20697875,108290.0,108280.0,0.22164696]
["bitfinex","BTCUSD",1751918299142,0.20697875,108290.0,108280.0,0.21241199]
["bitfinex","BTCUSD",1751918299457,0.20697875,108290.0,108280.0,0.22164696]
["bitfinex","BTCUSD",1751918299673,0.20697875,108290.0,108280.0,0.23088133]
["bitfinex","BTCUSD",1751918300073,0.20697875,108290.0,108280.0,0.23088081]
["bitfinex","BTCUSD",1751918301555,0.20797875,108290.0,108280.0,0.23088081]
["bitfinex","BTCUSD",1751918303333,0.52335457,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1751918303534,0.52335457,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918303741,0.53258843,108290.0,108270.0,0.35387694]
["bitfinex","BTCUSD",1751918304341,0.52335457,108290.0,108270.0,0.36311234]
["bitfinex","BTCUSD",1751918304571,0.5418223,108290.0,108270.0,0.36311234]
["bitfinex","BTCUSD",1751918304987,0.5418223,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751918304988,0.52335457,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751918305183,0.51412088,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751918305378,0.45390691,108290.0,108280.0,0.20317659]
["bitfinex","BTCUSD",1751918305591,0.45390691,108290.0,108280.0,0.21241156]
["bitfinex","BTCUSD",1751918305829,0.45390691,108290.0,108280.0,0.22164644]
["bitfinex","BTCUSD",1751918306059,0.45390691,108290.0,108280.0,0.21241156]
["bitfinex","BTCUSD",1751918306278,0.45390691,108290.0,108280.0,0.20317659]
["bitfinex","BTCUSD",1751918306656,0.45390691,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751918306867,0.46314077,108290.0,108270.0,0.35387686]
["bitfinex","BTCUSD",1751918306990,0.5540661,108290.0,108270.0,0.34464146]
["bitfinex","BTCUSD",1751918307198,0.5633003,108290.0,108270.0,0.34464197]
["bitfinex","BTCUSD",1751918307445,0.5540661,108290.0,108270.0,0.35387762]
["bitfinex","BTCUSD",1751918307599,0.56330013,108290.0,108270.0,0.3631131]
["bitfinex","BTCUSD",1751918308124,0.57253442,108290.0,108270.0,0.34464197]
["bitfinex","BTCUSD",1751918308333,0.57253433,108290.0,108270.0,0.35387762]
["bitfinex","BTCUSD",1751918308536,0.37085616,108290.0,108280.0,0.20317667]
["bitfinex","BTCUSD",1751918308740,0.37085616,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918308941,0.37085616,108290.0,108280.0,0.20317667]
["bitfinex","BTCUSD",1751918309263,0.38008994,108290.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1751918309621,0.38008994,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918309819,0.28916478,108290.0,108280.0,0.20317676]
["bitfinex","BTCUSD",1751918310028,0.28916478,108290.0,108280.0,0.21241181]
["bitfinex","BTCUSD",1751918310242,0.29839847,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1751918310448,0.29839847,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918311230,0.29839847,108290.0,108280.0,0.21241199]
["bitfinex","BTCUSD",1751918311450,0.29839847,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918311650,0.38008978,108290.0,108280.0,0.20317685]
["bitfinex","BTCUSD",1751918311860,0.39581927,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751918312056,0.38932356,108290.0,108270.0,0.36913728]
["bitfinex","BTCUSD",1751918312273,0.39855759,108290.0,108270.0,0.35990137]
["bitfinex","BTCUSD",1751918312613,0.40779179,108290.0,108270.0,0.3630737]
["bitfinex","BTCUSD",1751918312816,0.40779179,108290.0,108270.0,0.35383805]
["bitfinex","BTCUSD",1751918313084,0.39855759,108290.0,108270.0,0.3630737]
["bitfinex","BTCUSD",1751918313348,0.39855751,108290.0,108270.0,0.37230918]
["bitfinex","BTCUSD",1751918313515,0.70469964,108290.0,108270.0,0.37230918]
["bitfinex","BTCUSD",1751918313719,0.71393376,108290.0,108270.0,0.35383805]
["bitfinex","BTCUSD",1751918313940,0.72316796,108290.0,108270.0,0.35383805]
["bitfinex","BTCUSD",1751918314422,0.70469964,108290.0,108270.0,0.36307353]
["bitfinex","BTCUSD",1751918314662,0.71393376,108290.0,108270.0,0.36307353]
["bitfinex","BTCUSD",1751918315034,0.69546569,108290.0,108270.0,0.36307353]
["bitfinex","BTCUSD",1751918315274,0.40779145,108290.0,108270.0,0.22777805]
["bitfinex","BTCUSD",1751918315474,0.65102541,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918315741,0.72399266,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918315950,0.73049038,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918316154,0.87185038,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918316939,0.87285038,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918317372,0.68164635,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918317531,0.86635266,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918318162,0.59944414,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918318396,0.78415045,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918322900,0.79338576,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918324780,0.60867945,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918326068,0.79338576,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918327281,0.80931895,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918329419,0.61537733,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918329746,0.80008364,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918330692,0.001,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918330874,0.14236,108280.0,108270.0,0.53214836]
["bitfinex","BTCUSD",1751918331236,0.14336,108280.0,108270.0,0.24447796]
["bitfinex","BTCUSD",1751918331742,0.002,108280.0,108270.0,0.23524214]
["bitfinex","BTCUSD",1751918332024,0.002,108280.0,108270.0,0.25371353]
["bitfinex","BTCUSD",1751918332728,0.001,108280.0,108270.0,0.25371353]
["bitfinex","BTCUSD",1751918333343,0.001,108280.0,108270.0,0.55985566]
["bitfinex","BTCUSD",1751918335811,0.001,108280.0,108270.0,0.25371353]
["bitfinex","BTCUSD",1751918336028,0.001,108280.0,108270.0,0.03204687]
["bitfinex","BTCUSD",1751918336242,0.001,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918336243,0.6338548,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918336444,0.74376235,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918336645,0.56829135,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918336839,0.75299766,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918337078,0.55905604,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918337299,0.74376235,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918337505,0.3758032,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918337723,0.35293791,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918339041,0.34370303,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918339244,0.35393783,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918339481,0.33546849,108280.0,108270.0,0.19400632]
["bitfinex","BTCUSD",1751918339695,0.33546849,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918339895,0.15259454,108280.0,108270.0,0.2124783]
["bitfinex","BTCUSD",1751918340354,0.15259454,108280.0,108270.0,0.20324239]
["bitfinex","BTCUSD",1751918340571,0.002,108280.0,108270.0,0.21247821]
["bitfinex","BTCUSD",1751918341001,0.01123454,108280.0,108270.0,0.20324239]
["bitfinex","BTCUSD",1751918341214,0.14236,108280.0,108270.0,0.21247821]
["bitfinex","BTCUSD",1751918341642,0.14236,108280.0,108270.0,0.22171412]
["bitfinex","BTCUSD",1751918341860,0.21482497,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918342071,0.21482488,108280.0,108270.0,0.20324248]
["bitfinex","BTCUSD",1751918342304,0.14236,108280.0,108270.0,0.1940064]
["bitfinex","BTCUSD",1751918342532,0.15159454,108280.0,108270.0,0.20324239]
["bitfinex","BTCUSD",1751918342760,0.16082925,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918343030,0.15159454,108280.0,108270.0,0.00928303]
["bitfinex","BTCUSD",1751918343286,0.16082925,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918343496,0.86270392,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918344404,1.19621473,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918344629,1.564286,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918344878,1.592054,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918345091,1.6894841,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918345286,1.60659485,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918345688,1.60759485,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918345887,1.6904841,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918346458,1.6974841,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918346650,1.76630155,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918346853,1.6834123,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918347242,1.6824123,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918347735,1.68340029,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918348247,1.7248458,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918348753,1.72484366,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918348957,1.54884162,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918349281,1.72484162,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918350685,1.69166417,108280.0,108270.0,4.687e-05]
["bitfinex","BTCUSD",1751918352556,1.73310995,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918352712,1.67767031,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918353598,1.73285643,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918353801,1.67767031,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918354118,1.73284305,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918354312,1.73283993,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918355228,1.59151993,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918355575,1.64999068,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918357419,1.69134998,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918357597,1.64999068,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918357793,1.69134808,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918358096,1.64999068,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918358471,1.73287993,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918358665,1.64999068,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918358888,1.73287993,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918359706,1.73438062,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918361267,1.729211,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918361670,1.826571,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918363968,1.650531,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918364107,1.826611,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918365636,1.82659818,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918368055,1.65051818,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918368361,2.07377106,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918368636,1.82644749,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918368959,1.50300749,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918369243,1.67908749,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918369402,1.50300749,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918369598,1.67908749,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918369798,1.67904749,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918370349,1.41354347,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918370734,1.42808432,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918370936,1.24074573,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918371138,1.16475383,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918371391,0.85939383,108280.0,108270.0,0.03180001]
["bitfinex","BTCUSD",1751918371574,0.94561261,108280.0,108270.0,0.03180001]
["bitfinex","BTCUSD",1751918371730,0.87646573,108280.0,108270.0,0.03180001]
["bitfinex","BTCUSD",1751918372137,0.91785239,108280.0,108270.0,0.03180001]
["bitfinex","BTCUSD",1751918372478,1.25785239,108280.0,108270.0,0.03180001]
["bitfinex","BTCUSD",1751918373048,1.22321239,108280.0,108270.0,0.03180001]
["bitfinex","BTCUSD",1751918373246,1.44313574,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918373443,1.61917574,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918373648,1.63527574,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918373851,1.62502993,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918374069,1.70776849,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918374276,1.65258727,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918374476,1.65259512,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918374674,1.68043367,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918375094,1.68051367,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918375903,1.68047367,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918376107,1.53903367,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918376308,1.56989656,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918377197,1.53723656,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918377396,1.62016449,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918377584,1.56833621,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918377784,1.47513813,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918378017,1.65125634,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918378206,1.67891332,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918379035,1.69751332,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918379240,1.69747332,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918379839,1.52139332,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918380065,1.69747332,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918380924,1.69743332,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918381121,1.51491551,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918381321,1.69743432,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918381729,1.52139432,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918381931,1.69743432,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918382754,1.84479432,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918383997,1.84491432,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918384434,1.84501432,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918385973,1.66885432,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918386168,7.24061934,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918386374,7.37865546,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918386602,7.37865446,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918386806,7.42865446,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918387387,7.42765446,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918387584,7.42865446,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918387769,7.42073446,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918388095,7.41973446,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918388509,7.42873446,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918389236,7.42073446,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918389463,7.43073296,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751918389663,0.50937477,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751918389880,1.32698329,108250.0,108240.0,0.00204687]
["bitfinex","BTCUSD",1751918390272,1.98879633,108250.0,108240.0,0.00204687]
["bitfinex","BTCUSD",1751918391047,1.6826542,108250.0,108240.0,0.00204687]
["bitfinex","BTCUSD",1751918391499,1.07036994,108250.0,108240.0,0.00204687]
["bitfinex","BTCUSD",1751918391653,1.6836542,108250.0,108240.0,0.00204687]
["bitfinex","BTCUSD",1751918391857,1.71128799,108250.0,108240.0,0.00204687]
["bitfinex","BTCUSD",1751918392671,7.06743012,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751918393254,7.16479012,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751918393760,7.46479012,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751918394223,7.46455191,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751918394394,7.35325497,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751918394600,7.46355213,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751918394805,0.5754702,108230.0,108220.0,0.0052114]
["bitfinex","BTCUSD",1751918395023,1.63453044,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918395227,1.49281044,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918395408,1.63699191,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918395625,1.59561338,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918395825,1.41921338,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918396024,1.63382623,108230.0,108220.0,0.02065832]
["bitfinex","BTCUSD",1751918396206,1.63394623,108230.0,108220.0,0.02065832]
["bitfinex","BTCUSD",1751918396410,1.64315854,108230.0,108220.0,0.02065832]
["bitfinex","BTCUSD",1751918397355,1.46777854,108230.0,108220.0,0.03665832]
["bitfinex","BTCUSD",1751918397580,1.58711048,108230.0,108220.0,0.03665832]
["bitfinex","BTCUSD",1751918397913,1.67531378,108230.0,108220.0,0.03765832]
["bitfinex","BTCUSD",1751918398113,1.44368572,108230.0,108220.0,0.03765832]
["bitfinex","BTCUSD",1751918398322,1.2773631,108230.0,108220.0,0.03765832]
["bitfinex","BTCUSD",1751918398516,1.60562487,108230.0,108220.0,0.03765832]
["bitfinex","BTCUSD",1751918399157,1.14720131,108230.0,108220.0,0.03765832]
["bitfinex","BTCUSD",1751918399357,0.34831357,108230.0,108220.0,0.03765832]
["bitfinex","BTCUSD",1751918399563,0.48090126,108230.0,108220.0,0.03765832]
["bitfinex","BTCUSD",1751918399739,1.20454006,108230.0,108220.0,0.03765832]
["bitfinex","BTCUSD",1751918400487,1.20454006,108230.0,108220.0,0.00625832]
["bitfinex","BTCUSD",1751918400488,1.10953572,108230.0,108220.0,0.00625832]
["bitfinex","BTCUSD",1751918400776,1.28629572,108230.0,108220.0,0.00625832]
["bitfinex","BTCUSD",1751918400917,1.37773218,108230.0,108220.0,0.02265832]
["bitfinex","BTCUSD",1751918401118,1.37773218,108230.0,108220.0,0.04345832]
["bitfinex","BTCUSD",1751918401119,1.20197218,108230.0,108220.0,0.04345832]
["bitfinex","BTCUSD",1751918401322,1.33742862,108230.0,108220.0,0.04245832]
["bitfinex","BTCUSD",1751918401772,1.33842862,108230.0,108220.0,0.04245832]
["bitfinex","BTCUSD",1751918402494,1.33742862,108230.0,108220.0,0.03745832]
["bitfinex","BTCUSD",1751918402706,1.17516947,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918403125,1.39251303,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918403455,1.42421303,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918404005,1.39115779,108230.0,108220.0,0.00625832]
["bitfinex","BTCUSD",1751918404426,1.44730585,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918404826,1.44830585,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918405890,1.40696229,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918406047,1.40696529,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918406466,1.37526529,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918406653,1.41658872,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918406857,1.41658721,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918407671,1.41658989,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918407876,1.37526529,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918408163,1.37326529,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918408487,1.39066529,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918408693,1.40616529,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918409203,1.48888738,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918409413,1.48243275,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918409639,1.30543275,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918409840,1.48693057,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918410070,1.40420848,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918410231,1.48793057,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918410418,1.48793205,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918410786,1.52100733,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918412194,1.46585927,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918412364,1.28881927,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918412523,1.56324927,108230.0,108220.0,0.00525832]
["bitfinex","BTCUSD",1751918413360,1.94667811,108230.0,108200.0,0.0052114]
["bitfinex","BTCUSD",1751918413558,1.94667811,108230.0,108200.0,0.00568017]
["bitfinex","BTCUSD",1751918413559,1.4574738,108210.0,108200.0,0.00568017]
["bitfinex","BTCUSD",1751918413729,1.34719548,108210.0,108200.0,0.00568017]
["bitfinex","BTCUSD",1751918414161,1.81355143,108210.0,108200.0,0.00568017]
["bitfinex","BTCUSD",1751918414494,1.4301416,108210.0,108200.0,0.00668017]
["bitfinex","BTCUSD",1751918414978,1.37498348,108210.0,108200.0,0.00668017]
["bitfinex","BTCUSD",1751918415179,1.4311416,108210.0,108200.0,0.01168017]
["bitfinex","BTCUSD",1751918415605,1.4630416,108210.0,108200.0,0.01168017]
["bitfinex","BTCUSD",1751918415820,1.84647399,108210.0,108200.0,0.01168017]
["bitfinex","BTCUSD",1751918416154,1.38977301,108210.0,108200.0,0.01168017]
["bitfinex","BTCUSD",1751918416567,1.38977301,108210.0,108200.0,0.01368017]
["bitfinex","BTCUSD",1751918416975,1.61888758,108210.0,108200.0,0.00768017]
["bitfinex","BTCUSD",1751918417189,1.61888758,108210.0,108200.0,0.00568017]
["bitfinex","BTCUSD",1751918417403,1.61988758,108210.0,108200.0,0.00668017]
["bitfinex","BTCUSD",1751918417600,1.70262476,108210.0,108200.0,0.00668017]
["bitfinex","BTCUSD",1751918419384,1.64756664,108210.0,108200.0,0.00668017]
["bitfinex","BTCUSD",1751918419588,1.68016664,108210.0,108200.0,0.00668017]
["bitfinex","BTCUSD",1751918419799,1.98692884,108210.0,108200.0,0.00668017]
["bitfinex","BTCUSD",1751918420224,1.90419166,108210.0,108200.0,0.00668017]
["bitfinex","BTCUSD",1751918420809,1.1714106,108190.0,108180.0,0.0056114]
["bitfinex","BTCUSD",1751918421006,1.70883444,108190.0,108180.0,0.0056114]
["bitfinex","BTCUSD",1751918421203,1.53187444,108190.0,108180.0,0.0056114]
["bitfinex","BTCUSD",1751918421407,1.4490412,108190.0,108180.0,0.0207114]
["bitfinex","BTCUSD",1751918421663,1.6260875,108190.0,108180.0,0.0207114]
["bitfinex","BTCUSD",1751918421883,1.70892074,108190.0,108180.0,0.0056114]
["bitfinex","BTCUSD",1751918422103,1.73671374,108190.0,108180.0,0.0086114]
["bitfinex","BTCUSD",1751918422319,1.6538805,108190.0,108180.0,0.0086114]
["bitfinex","BTCUSD",1751918422959,1.69526652,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918423173,1.6538805,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918423402,1.69525712,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918423619,1.72369741,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918423844,1.72369725,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918423991,1.68232079,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918424437,1.72368628,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918425048,1.68232363,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918425816,1.72367207,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918426931,1.68232363,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918427145,1.723663,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918427556,1.59397989,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918428196,1.5939754,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918432254,1.54647857,108190.0,108180.0,0.0260114]
["bitfinex","BTCUSD",1751918432426,1.72367857,108190.0,108180.0,0.0260114]
["bitfinex","BTCUSD",1751918432579,1.72360453,108190.0,108180.0,0.0425114]
["bitfinex","BTCUSD",1751918432779,1.72360456,108190.0,108180.0,0.0425114]
["bitfinex","BTCUSD",1751918433489,1.72470456,108190.0,108180.0,0.0425114]
["bitfinex","BTCUSD",1751918434117,1.72570456,108190.0,108180.0,0.0425114]
["bitfinex","BTCUSD",1751918435140,1.72570456,108190.0,108180.0,0.0260114]
["bitfinex","BTCUSD",1751918435318,1.68440777,108190.0,108180.0,0.0260114]
["bitfinex","BTCUSD",1751918436174,1.72575609,108190.0,108180.0,0.0260114]
["bitfinex","BTCUSD",1751918436375,1.68440777,108190.0,108180.0,0.0260114]
["bitfinex","BTCUSD",1751918436729,1.68440777,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918438141,1.07088337,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918438338,1.68440777,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918440245,1.76706937,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918440703,1.76716937,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918440884,1.76716937,108190.0,108180.0,0.0261114]
["bitfinex","BTCUSD",1751918441061,1.76716937,108190.0,108180.0,0.0426114]
["bitfinex","BTCUSD",1751918442695,1.15364497,108190.0,108180.0,0.0426114]
["bitfinex","BTCUSD",1751918442892,1.76708937,108190.0,108180.0,0.0426114]
["bitfinex","BTCUSD",1751918445978,1.76710438,108190.0,108180.0,0.0426114]
["bitfinex","BTCUSD",1751918446184,1.76710438,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918446389,1.71199665,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918448690,1.71199665,108190.0,108180.0,0.0398114]
["bitfinex","BTCUSD",1751918448842,1.71199665,108190.0,108180.0,0.0248114]
["bitfinex","BTCUSD",1751918449442,1.71200525,108190.0,108180.0,0.0248114]
["bitfinex","BTCUSD",1751918449835,1.71200525,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918451033,1.53492525,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918451234,1.41804399,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918452768,1.41808399,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918453191,0.28042153,108190.0,108180.0,0.04849784]
["bitfinex","BTCUSD",1751918453391,0.31662929,108190.0,108180.0,0.04849772]
["bitfinex","BTCUSD",1751918453525,0.60038982,108190.0,108180.0,0.04849772]
["bitfinex","BTCUSD",1751918453873,0.94963247,108190.0,108180.0,0.04849772]
["bitfinex","BTCUSD",1751918454065,0.96113073,108190.0,108180.0,0.23337477]
["bitfinex","BTCUSD",1751918454315,0.97033321,108190.0,108180.0,0.04849772]
["bitfinex","BTCUSD",1751918454513,0.93110734,108190.0,108180.0,0.05774157]
["bitfinex","BTCUSD",1751918454740,0.93110734,108190.0,108180.0,0.25186238]
["bitfinex","BTCUSD",1751918455044,0.93110734,108190.0,108180.0,0.27034914]
["bitfinex","BTCUSD",1751918455045,0.3817459,108190.0,108180.0,0.27034914]
["bitfinex","BTCUSD",1751918455321,0.3422,108190.0,108180.0,0.27034914]
["bitfinex","BTCUSD",1751918455619,0.3422,108190.0,108180.0,0.27380616]
["bitfinex","BTCUSD",1751918456326,0.3422,108190.0,108180.0,0.26356291]
["bitfinex","BTCUSD",1751918456530,0.3422,108190.0,108180.0,0.27480616]
["bitfinex","BTCUSD",1751918457261,0.3422,108190.0,108180.0,0.25631957]
["bitfinex","BTCUSD",1751918457485,0.3422,108190.0,108180.0,0.26256291]
["bitfinex","BTCUSD",1751918458064,1.02230897,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918458280,1.1137459,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918458689,1.12298889,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918458923,0.92888594,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918459105,0.91964303,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918459443,0.92888577,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918459657,0.93812859,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918459860,0.57555693,108190.0,108180.0,0.22758845]
["bitfinex","BTCUSD",1751918460107,0.4933624,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918460311,0.50260497,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918460658,0.49336231,108190.0,108180.0,0.23683221]
["bitfinex","BTCUSD",1751918460860,0.49336231,108190.0,108180.0,0.22758845]
["bitfinex","BTCUSD",1751918461080,0.3422,108190.0,108180.0,0.2368323]
["bitfinex","BTCUSD",1751918461284,0.35144231,108190.0,108180.0,0.24607598]
["bitfinex","BTCUSD",1751918461487,0.3422,108190.0,108180.0,0.25531974]
["bitfinex","BTCUSD",1751918462069,0.35144231,108190.0,108180.0,0.25531974]
["bitfinex","BTCUSD",1751918462275,0.95298679,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918462417,0.91008683,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918462590,0.91932982,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918462796,1.10418978,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918463300,0.91932982,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918463456,1.19562671,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918464202,1.1863844,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918465769,0.99228145,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918466415,1.00152368,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918466581,1.0107665,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918468796,1.00152368,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918469383,1.01076659,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918469651,1.00152368,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918470082,1.01076659,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918471203,1.19562655,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918471643,1.20486954,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918471860,1.02000958,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918472558,1.20486954,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918472777,1.19562723,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918474104,1.01076727,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918474312,1.18638466,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918474763,1.0015247,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918474970,0.83183606,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918475177,0.58475924,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918475397,0.58475924,108190.0,108180.0,0.23683213]
["bitfinex","BTCUSD",1751918475604,0.57547693,108190.0,108180.0,0.24607564]
["bitfinex","BTCUSD",1751918475828,0.43363693,108190.0,108180.0,0.23683213]
["bitfinex","BTCUSD",1751918476052,0.3422,108190.0,108180.0,0.56208109]
["bitfinex","BTCUSD",1751918476291,0.3422,108190.0,108180.0,0.25531889]
["bitfinex","BTCUSD",1751918476524,0.3422,108190.0,108180.0,0.24607572]
["bitfinex","BTCUSD",1751918476727,0.35144222,108190.0,108180.0,0.24607589]
["bitfinex","BTCUSD",1751918476926,0.3422,108190.0,108180.0,0.25531948]
["bitfinex","BTCUSD",1751918477135,0.3699271,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918477352,0.76812623,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918477556,0.46136403,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918477763,0.77736897,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918478140,0.59400146,108190.0,108180.0,0.2368323]
["bitfinex","BTCUSD",1751918478343,0.91000614,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918478547,0.59400146,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918478743,0.91000614,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918479146,0.91924879,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918479958,0.91000614,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918480337,0.81856921,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918480534,0.68593238,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918480769,0.82777238,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918481204,0.83701537,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918481411,0.91920931,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918481631,1.01064624,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918482443,1.04382702,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918483244,1.05031145,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918484371,1.05955444,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918484588,1.05031145,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918485475,0.6428695,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918485692,0.62714259,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918485864,0.63362793,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918486277,0.62438527,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918486482,0.64287015,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918486689,0.38186612,108190.0,108180.0,0.2368323]
["bitfinex","BTCUSD",1751918486900,0.51716418,108190.0,108180.0,0.25531957]
["bitfinex","BTCUSD",1751918487468,0.51716667,108190.0,108180.0,0.25531957]
["bitfinex","BTCUSD",1751918487707,0.54213756,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918488137,0.55138021,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918488797,0.54213756,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918489535,0.53289499,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918489737,0.5328949,108190.0,108180.0,0.05195525]
["bitfinex","BTCUSD",1751918489959,0.5513801,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918490601,0.8581423,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918490780,0.84889973,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918490980,0.53565129,108190.0,108180.0,0.05195525]
["bitfinex","BTCUSD",1751918491216,0.84241349,108190.0,108180.0,0.05195525]
["bitfinex","BTCUSD",1751918491628,0.85165606,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918491832,0.85814244,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918492008,0.54213767,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918492302,0.54213767,108190.0,108180.0,0.05195525]
["bitfinex","BTCUSD",1751918492529,0.55138024,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918493691,0.85814244,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918493897,0.85814158,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918495099,0.85165606,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918495614,0.95882102,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918495870,0.86738409,108190.0,108180.0,0.0427114]
["bitfinex","BTCUSD",1751918496423,0.85165606,108190.0,108180.0,0.0262114]
["bitfinex","BTCUSD",1751918496606,0.85165588,108190.0,108180.0,0.2360323]
["bitfinex","BTCUSD",1751918496813,0.83317109,108190.0,108180.0,0.24527606]
["bitfinex","BTCUSD",1751918497032,0.37540667,108190.0,108180.0,0.25451965]
["bitfinex","BTCUSD",1751918497241,0.51708667,108190.0,108180.0,0.25451957]
["bitfinex","BTCUSD",1751918497439,0.51708667,108190.0,108180.0,0.25451965]
["bitfinex","BTCUSD",1751918497659,0.51708667,108190.0,108180.0,0.26376316]
["bitfinex","BTCUSD",1751918497815,0.37540667,108190.0,108180.0,0.25451965]
["bitfinex","BTCUSD",1751918498017,0.37540667,108190.0,108180.0,0.26376316]
["bitfinex","BTCUSD",1751918498018,0.51704667,108190.0,108180.0,0.26376316]
["bitfinex","BTCUSD",1751918498632,0.51704667,108190.0,108180.0,0.27300658]
["bitfinex","BTCUSD",1751918498889,0.51704667,108190.0,108180.0,0.26376316]
["bitfinex","BTCUSD",1751918499016,0.51704667,108190.0,108180.0,0.25451965]
["bitfinex","BTCUSD",1751918499661,0.53553137,108190.0,108180.0,0.2360323]
["bitfinex","BTCUSD",1751918499863,0.53553129,108190.0,108180.0,0.05115525]
["bitfinex","BTCUSD",1751918500106,0.9429729,108190.0,108180.0,0.0419114]
["bitfinex","BTCUSD",1751918500480,0.91900888,108190.0,108180.0,0.0419114]
["bitfinex","BTCUSD",1751918500658,0.91900897,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918500859,0.95221039,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918501055,0.96145321,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918502938,0.94296774,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918503234,0.95221039,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918503431,0.96145321,108190.0,108180.0,0.0256114]
["bitfinex","BTCUSD",1751918504042,0.95221039,108190.0,108180.0,0.0256114]
["bitfinex","BTCUSD",1751918504600,0.95221048,108190.0,108180.0,0.0256114]
["bitfinex","BTCUSD",1751918505229,0.86077355,108190.0,108180.0,0.0256114]
["bitfinex","BTCUSD",1751918506932,0.86077346,108190.0,108180.0,0.0256114]
["bitfinex","BTCUSD",1751918507757,0.87001628,108190.0,108180.0,0.0256114]
["bitfinex","BTCUSD",1751918508206,0.87001628,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918508207,1.15068633,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918513945,1.19218821,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918514158,1.28362514,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918515170,0.97686294,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918515525,1.28362514,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918517439,1.60492819,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918517612,1.66026404,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918517807,1.61876216,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918518011,1.70824195,108190.0,108180.0,0.0096114]
["bitfinex","BTCUSD",1751918519054,1.70824195,108190.0,108180.0,0.0076114]
["bitfinex","BTCUSD",1751918519249,1.70824195,108190.0,108180.0,0.0086114]
["bitfinex","BTCUSD",1751918519456,1.62523818,108190.0,108180.0,0.0086114]
["bitfinex","BTCUSD",1751918520010,1.62523818,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918520217,1.65251814,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918521557,1.65251363,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918523200,2.14641363,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918524366,2.18780361,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918529450,1.57427921,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918529654,2.18780361,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918531991,2.19441561,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918533257,2.1879441,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918533457,2.19440858,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918533810,2.1879441,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918535429,2.19440977,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918536460,2.15301979,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918536660,2.19441256,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918536843,2.18794689,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918537431,2.14655412,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918538042,2.18795595,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918538241,2.14655412,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918540509,2.22955789,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918545395,2.17422204,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918546928,1.68032204,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918547350,1.70798997,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918547758,1.56634997,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918547965,1.63459827,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918548168,1.41078116,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918548579,1.54062336,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918548789,1.23386116,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918548994,1.07391896,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918549195,1.07191896,108190.0,108180.0,0.0056114]
["bitfinex","BTCUSD",1751918549402,1.37868116,108190.0,108180.0,0.0056114]
["bitfinex","BTCUSD",1751918549810,1.27274338,108190.0,108180.0,0.0363114]
["bitfinex","BTCUSD",1751918550018,1.27674338,108190.0,108180.0,0.0363114]
["bitfinex","BTCUSD",1751918550222,1.27274338,108190.0,108180.0,0.0363114]
["bitfinex","BTCUSD",1751918550638,1.33208047,108190.0,108180.0,0.0363114]
["bitfinex","BTCUSD",1751918550785,1.30280051,108190.0,108180.0,0.0363114]
["bitfinex","BTCUSD",1751918550993,1.39423744,108190.0,108180.0,0.0363114]
["bitfinex","BTCUSD",1751918551188,1.39223744,108190.0,108180.0,0.0363114]
["bitfinex","BTCUSD",1751918551614,1.39871656,108190.0,108180.0,0.0363114]
["bitfinex","BTCUSD",1751918552435,1.39871656,108190.0,108180.0,0.0373114]
["bitfinex","BTCUSD",1751918554378,1.31577147,108190.0,108180.0,0.0373114]
["bitfinex","BTCUSD",1751918554579,1.34385846,108190.0,108180.0,0.0373114]
["bitfinex","BTCUSD",1751918558159,1.42680355,108190.0,108180.0,0.0373114]
["bitfinex","BTCUSD",1751918559823,1.12004135,108190.0,108180.0,0.0373114]
["bitfinex","BTCUSD",1751918560032,1.34385846,108190.0,108180.0,0.0373114]
["bitfinex","BTCUSD",1751918560255,1.34385846,108190.0,108180.0,0.0222114]
["bitfinex","BTCUSD",1751918560939,1.34385425,108190.0,108180.0,0.0222114]
["bitfinex","BTCUSD",1751918561643,1.42679934,108190.0,108180.0,0.0222114]
["bitfinex","BTCUSD",1751918562038,1.42679934,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918562502,1.74876154,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918562650,1.76526154,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918563541,1.77980239,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918564081,1.77980218,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918564908,1.72450509,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918566896,1.77977665,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918567098,1.72450669,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918567670,1.41774449,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918568675,1.72450669,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918570064,1.71803039,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918570624,1.72450645,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918570775,1.41774425,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918570969,1.26231471,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918571227,1.74851691,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918571378,1.70844645,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918571581,1.72354645,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918576561,1.54410645,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918576772,1.72342645,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918577205,1.54410645,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918577415,1.72338645,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918578401,1.72334645,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918578692,1.71687039,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918578900,1.72334544,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918580371,0.93058104,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918580595,1.72326544,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918581248,1.54410544,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918581449,1.27322324,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918581698,1.44146006,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918581908,1.38620324,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918582123,1.37972819,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918582441,1.38620287,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918582649,1.44146003,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918582861,1.69296507,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918584101,1.68649039,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918584326,1.69296536,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918588104,1.74822933,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918588340,1.69296536,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918590203,1.69296661,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918590407,1.72316661,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918597441,1.71669039,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918597639,1.72316765,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918598008,1.71669039,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918599007,1.71665039,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918599242,1.6337053,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918599639,1.75085446,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918600978,1.75085343,108190.0,108180.0,0.0066114]
["bitfinex","BTCUSD",1751918601185,1.17974513,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918601438,1.68324374,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918601625,1.62798502,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918602696,1.62998502,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918603930,1.63098502,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918604589,1.95228807,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918604927,1.98007168,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918605816,1.67330948,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918606191,1.56263778,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918608257,1.64541406,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918609897,1.56263778,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918610310,1.64539324,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918610513,1.67319324,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918612093,1.77058324,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918618652,1.77047529,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918618979,1.77153529,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918619177,1.77253529,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918619466,1.62973529,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918619652,1.80745529,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918620645,1.80744206,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918621174,1.80754206,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918622998,2.9208947,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918623345,2.9708947,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918623542,2.99881094,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918624438,2.99881372,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918625033,2.99581372,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751918625470,3.00081372,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1751918626440,3.00081691,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1751918629141,0.54953867,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918629358,1.86040603,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918629686,1.87700603,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918629898,1.90480703,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918630097,1.90481181,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918630217,1.91982096,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918631409,1.91981981,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918632161,2.01920981,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918633395,2.25996981,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918636426,2.17721756,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918636622,2.28142402,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751918636828,0.72678748,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751918637028,2.90092536,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751918637225,2.81818372,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751918637636,2.92885542,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751918637850,2.81818372,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751918638632,2.85346372,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751918638833,1.74087566,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751918639037,1.85354736,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751918639349,1.67918736,108160.0,108150.0,0.00100001]
["bitfinex","BTCUSD",1751918639696,1.85650736,108160.0,108150.0,0.00100001]
["bitfinex","BTCUSD",1751918639817,1.14846356,108150.0,108140.0,0.0024]
["bitfinex","BTCUSD",1751918640013,1.59568114,108150.0,108140.0,0.0024]
["bitfinex","BTCUSD",1751918640279,0.6553704,108140.0,108130.0,0.0036114]
["bitfinex","BTCUSD",1751918640489,1.62543582,108140.0,108130.0,0.0036114]
["bitfinex","BTCUSD",1751918640900,1.28391233,108140.0,108130.0,0.0036114]
["bitfinex","BTCUSD",1751918641110,1.28391233,108140.0,108130.0,0.0350114]
["bitfinex","BTCUSD",1751918641320,1.37534926,108140.0,108130.0,0.0350114]
["bitfinex","BTCUSD",1751918641518,1.25310093,108140.0,108130.0,0.0350114]
["bitfinex","BTCUSD",1751918641733,1.37534926,108140.0,108130.0,0.0350114]
["bitfinex","BTCUSD",1751918641936,1.43042039,108140.0,108130.0,0.0350114]
["bitfinex","BTCUSD",1751918642355,1.430406,108140.0,108130.0,0.0350114]
["bitfinex","BTCUSD",1751918642759,1.431406,108140.0,108130.0,0.0360114]
["bitfinex","BTCUSD",1751918643108,1.34875183,108140.0,108130.0,0.0360114]
["bitfinex","BTCUSD",1751918643440,1.34885183,108140.0,108130.0,0.0360114]
["bitfinex","BTCUSD",1751918646295,1.165082,108140.0,108130.0,0.0360114]
["bitfinex","BTCUSD",1751918646499,1.342042,108140.0,108130.0,0.0360114]
["bitfinex","BTCUSD",1751918647060,1.34848489,108140.0,108130.0,0.0360114]
["bitfinex","BTCUSD",1751918647418,1.43113906,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918648191,1.34848489,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918648406,1.65562938,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918649164,1.34848489,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918649371,1.342042,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918649614,1.34848325,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918649771,1.04133876,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918650123,1.34848325,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918650329,1.34848325,108140.0,108130.0,0.0197114]
["bitfinex","BTCUSD",1751918650822,1.65562774,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918651042,1.76948191,108140.0,108130.0,0.0046114]
["bitfinex","BTCUSD",1751918651304,1.76441078,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1751918651475,1.76441078,108140.0,108110.0,0.0337114]
["bitfinex","BTCUSD",1751918651476,0.54876931,108120.0,108110.0,0.0337114]
["bitfinex","BTCUSD",1751918651650,1.50965077,108120.0,108110.0,0.0187114]
["bitfinex","BTCUSD",1751918652062,1.52836177,108120.0,108110.0,0.0187114]
["bitfinex","BTCUSD",1751918652261,1.56959044,108120.0,108110.0,0.0187114]
["bitfinex","BTCUSD",1751918652654,1.624562,108120.0,108110.0,0.0187114]
["bitfinex","BTCUSD",1751918652854,1.58480135,108120.0,108110.0,0.0207114]
["bitfinex","BTCUSD",1751918653466,1.61317292,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918654527,0.99888394,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918654727,1.65438091,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918656111,1.5800718,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918656416,1.65424814,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918656937,1.51200814,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918657137,1.68912814,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918657458,1.51200814,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918657659,1.68912814,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918657812,1.51200814,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918658473,1.68908814,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918658857,1.51200814,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918659060,1.68908814,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918659793,1.68264872,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918659966,1.68908876,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918660166,1.68908876,108120.0,108110.0,0.0210114]
["bitfinex","BTCUSD",1751918660370,1.68908965,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918660766,1.69008965,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918660929,1.68364872,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918661133,1.64243781,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918661352,1.64349781,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918661556,1.67569781,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918661773,1.76479395,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918662083,1.73259395,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918662441,1.72615198,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918662648,1.73269532,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918663911,1.73269532,108120.0,108110.0,0.0207114]
["bitfinex","BTCUSD",1751918664314,1.73269532,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918664798,1.55561532,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918664998,1.73313532,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918665151,1.67816376,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918666072,1.7331725,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918666317,1.67816376,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918667313,1.67817254,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918668500,1.50065254,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918668967,1.67813254,108120.0,108110.0,0.0361114]
["bitfinex","BTCUSD",1751918672364,1.67813254,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918673510,1.6781379,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918674252,1.6781379,108120.0,108110.0,0.0220114]
["bitfinex","BTCUSD",1751918675671,1.6781379,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918676063,1.59548373,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918676876,1.61158373,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918677220,1.70615543,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918679336,1.70616092,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918679542,1.69969795,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918679738,1.70616094,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918682627,1.70596094,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918683599,1.52868094,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918683807,1.70592094,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918685032,1.52868094,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918685207,1.73782094,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918685716,1.7378277,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918685917,1.7059277,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918686559,1.67296044,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918686738,1.70608609,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918687520,1.70608657,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918687969,1.72238657,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918689099,1.97233087,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918690039,1.98853087,108120.0,108110.0,0.0056114]
["bitfinex","BTCUSD",1751918690263,0.54878727,108110.0,108100.0,0.00206]
["bitfinex","BTCUSD",1751918690464,1.57234362,108110.0,108100.0,0.00206]
["bitfinex","BTCUSD",1751918691074,1.57234322,108110.0,108100.0,0.00206]
["bitfinex","BTCUSD",1751918691489,1.48953253,108110.0,108100.0,0.00206]
["bitfinex","BTCUSD",1751918691862,1.49053253,108110.0,108100.0,0.00606]
["bitfinex","BTCUSD",1751918692316,1.57333057,108110.0,108100.0,0.00606]
["bitfinex","BTCUSD",1751918692895,1.30451926,108110.0,108100.0,0.00706]
["bitfinex","BTCUSD",1751918694273,1.33233526,108110.0,108100.0,0.00706]
["bitfinex","BTCUSD",1751918695441,1.36737526,108110.0,108100.0,0.03906]
["bitfinex","BTCUSD",1751918697277,1.36736991,108110.0,108100.0,0.03906]
["bitfinex","BTCUSD",1751918698784,1.19020991,108110.0,108100.0,0.03906]
["bitfinex","BTCUSD",1751918698938,1.36736991,108110.0,108100.0,0.03906]
["bitfinex","BTCUSD",1751918699348,1.36736991,108110.0,108100.0,0.00706]
["bitfinex","BTCUSD",1751918700161,1.36736926,108110.0,108100.0,0.02236]
["bitfinex","BTCUSD",1751918700582,1.36736926,108110.0,108100.0,0.03756]
["bitfinex","BTCUSD",1751918700778,1.36736926,108110.0,108100.0,0.02236]
["bitfinex","BTCUSD",1751918701757,1.36736926,108110.0,108100.0,0.03876]
["bitfinex","BTCUSD",1751918702773,0.00924992,108100.0,108080.0,0.32584867]
["bitfinex","BTCUSD",1751918702980,0.43143693,108090.0,108080.0,0.52014874]
["bitfinex","BTCUSD",1751918703149,0.61314681,108090.0,108080.0,0.5294008]
["bitfinex","BTCUSD",1751918703371,0.60668306,108090.0,108080.0,0.52014848]
["bitfinex","BTCUSD",1751918703578,0.60668306,108090.0,108080.0,0.50164437]
["bitfinex","BTCUSD",1751918703745,0.62518478,108090.0,108080.0,0.31659661]
["bitfinex","BTCUSD",1751918703954,0.81947218,108090.0,108070.0,0.19792728]
["bitfinex","BTCUSD",1751918704154,0.60668306,108090.0,108080.0,0.18804811]
["bitfinex","BTCUSD",1751918704351,0.37312613,108090.0,108080.0,0.52314832]
["bitfinex","BTCUSD",1751918704551,0.48312,108100.0,108090.0,0.20353382]
["bitfinex","BTCUSD",1751918704850,0.6223732,108100.0,108080.0,0.52314772]
["bitfinex","BTCUSD",1751918705054,0.6223732,108100.0,108090.0,0.19428245]
["bitfinex","BTCUSD",1751918705055,0.47100282,108100.0,108090.0,0.19428245]
["bitfinex","BTCUSD",1751918705251,0.61312282,108100.0,108090.0,0.20353365]
["bitfinex","BTCUSD",1751918705469,0.61312282,108100.0,108090.0,0.19428245]
["bitfinex","BTCUSD",1751918705834,0.61312282,108100.0,108090.0,0.23473382]
["bitfinex","BTCUSD",1751918706060,0.65296436,108100.0,108090.0,0.21623099]
["bitfinex","BTCUSD",1751918706272,0.65296436,108100.0,108090.0,0.22548253]
["bitfinex","BTCUSD",1751918706443,0.64371436,108100.0,108090.0,0.23473399]
["bitfinex","BTCUSD",1751918706646,0.65296428,108100.0,108090.0,0.23473399]
["bitfinex","BTCUSD",1751918706885,0.65296428,108100.0,108090.0,0.22548253]
["bitfinex","BTCUSD",1751918707112,0.52109446,108100.0,108090.0,0.0322]
["bitfinex","BTCUSD",1751918707306,0.66321446,108100.0,108090.0,0.04376442]
["bitfinex","BTCUSD",1751918707513,0.66321446,108100.0,108090.0,0.04576442]
["bitfinex","BTCUSD",1751918707717,0.66321446,108100.0,108090.0,0.03651288]
["bitfinex","BTCUSD",1751918708516,0.72460928,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918708714,0.86673005,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918709066,0.85747987,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918709264,0.66321531,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918710230,0.84822918,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918711066,0.84176564,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918711227,0.84822653,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918712107,0.66321266,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918712873,0.84822653,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918714244,0.84822923,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918717673,0.81763769,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918721247,0.64187391,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918721413,0.63262331,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918721611,0.8361383,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918721822,0.65112434,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918722245,0.70909792,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918722449,0.89411179,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918722648,0.70263433,108100.0,108090.0,0.0342]
["bitfinex","BTCUSD",1751918722974,0.52351286,108100.0,108090.0,0.50721362]
["bitfinex","BTCUSD",1751918723183,0.04056523,108100.0,108090.0,0.82294986]
["bitfinex","BTCUSD",1751918723350,0.00746288,108100.0,108090.0,0.82294986]
["bitfinex","BTCUSD",1751918723549,0.001,108100.0,108090.0,0.53496723]
["bitfinex","BTCUSD",1751918723775,0.001,108100.0,108090.0,0.2469846]
["bitfinex","BTCUSD",1751918723977,0.001,108100.0,108090.0,0.53496723]
["bitfinex","BTCUSD",1751918724380,0.56340906,108110.0,108100.0,0.0309]
["bitfinex","BTCUSD",1751918724583,0.70928573,108110.0,108100.0,0.31888263]
["bitfinex","BTCUSD",1751918724819,0.60859974,108110.0,108100.0,0.04015069]
["bitfinex","BTCUSD",1751918725018,0.61506417,108110.0,108100.0,0.04015069]
["bitfinex","BTCUSD",1751918725192,0.61784889,108110.0,108100.0,0.0309]
["bitfinex","BTCUSD",1751918725400,0.62431381,108110.0,108100.0,0.0309]
["bitfinex","BTCUSD",1751918725594,0.62431381,108110.0,108100.0,0.22516439]
["bitfinex","BTCUSD",1751918725802,0.62531389,108110.0,108100.0,0.22091387]
["bitfinex","BTCUSD",1751918726006,0.62531389,108110.0,108100.0,0.23016447]
["bitfinex","BTCUSD",1751918726204,0.62531389,108110.0,108100.0,0.23941499]
["bitfinex","BTCUSD",1751918726565,0.72162707,108110.0,108100.0,0.0359]
["bitfinex","BTCUSD",1751918726874,0.72162707,108110.0,108100.0,0.0379]
["bitfinex","BTCUSD",1751918727295,0.71237766,108110.0,108100.0,0.23216456]
["bitfinex","BTCUSD",1751918727499,0.70322851,108110.0,108100.0,0.24141508]
["bitfinex","BTCUSD",1751918727718,0.71347766,108110.0,108100.0,0.23216456]
["bitfinex","BTCUSD",1751918727939,0.72378698,108110.0,108100.0,0.23216456]
["bitfinex","BTCUSD",1751918728114,0.72378698,108110.0,108100.0,0.04715069]
["bitfinex","BTCUSD",1751918728291,0.72378698,108110.0,108100.0,0.0379]
["bitfinex","BTCUSD",1751918728494,0.70528851,108110.0,108100.0,0.23216456]
["bitfinex","BTCUSD",1751918728696,0.71453453,108110.0,108100.0,0.24141508]
["bitfinex","BTCUSD",1751918728933,0.71453453,108110.0,108100.0,0.24141516]
["bitfinex","BTCUSD",1751918729297,0.72378385,108110.0,108100.0,0.23216456]
["bitfinex","BTCUSD",1751918729550,0.72378385,108110.0,108100.0,0.04715069]
["bitfinex","BTCUSD",1751918729766,0.70528538,108110.0,108100.0,0.23216456]
["bitfinex","BTCUSD",1751918729953,0.47614161,108110.0,108100.0,0.25991552]
["bitfinex","BTCUSD",1751918730156,0.57867693,108110.0,108100.0,0.24141508]
["bitfinex","BTCUSD",1751918730363,0.57867693,108110.0,108100.0,0.57628692]
["bitfinex","BTCUSD",1751918731071,0.58792608,108110.0,108100.0,0.53928553]
["bitfinex","BTCUSD",1751918731227,0.59717531,108110.0,108100.0,0.0379]
["bitfinex","BTCUSD",1751918731435,0.59717531,108110.0,108100.0,0.0471506]
["bitfinex","BTCUSD",1751918731632,0.58792608,108110.0,108100.0,0.23216447]
["bitfinex","BTCUSD",1751918732383,0.62203195,108110.0,108100.0,0.04715069]
["bitfinex","BTCUSD",1751918732582,0.57867693,108110.0,108100.0,0.24141516]
["bitfinex","BTCUSD",1751918732749,0.57867693,108110.0,108100.0,0.25066568]
["bitfinex","BTCUSD",1751918732947,0.57867693,108110.0,108100.0,0.56703708]
["bitfinex","BTCUSD",1751918733173,0.57867693,108110.0,108100.0,0.55778639]
["bitfinex","BTCUSD",1751918733382,0.58792608,108110.0,108100.0,0.22291387]
["bitfinex","BTCUSD",1751918733585,0.58792608,108110.0,108100.0,0.23216456]
["bitfinex","BTCUSD",1751918733831,0.63780621,108110.0,108100.0,0.25066568]
["bitfinex","BTCUSD",1751918733961,0.62855706,108110.0,108100.0,0.25066568]
["bitfinex","BTCUSD",1751918734167,0.63780612,108110.0,108100.0,0.25066568]
["bitfinex","BTCUSD",1751918734821,0.57867693,108110.0,108100.0,0.26916646]
["bitfinex","BTCUSD",1751918734977,0.57867693,108110.0,108100.0,0.57628683]
["bitfinex","BTCUSD",1751918735170,0.57867693,108110.0,108100.0,0.56703674]
["bitfinex","BTCUSD",1751918735393,0.57867693,108110.0,108100.0,0.57628692]
["bitfinex","BTCUSD",1751918735672,0.57867693,108110.0,108100.0,0.55778639]
["bitfinex","BTCUSD",1751918735874,0.58792599,108110.0,108100.0,0.54853596]
["bitfinex","BTCUSD",1751918736243,0.57867693,108110.0,108100.0,0.55778639]
["bitfinex","BTCUSD",1751918736405,0.57867693,108110.0,108100.0,0.56703665]
["bitfinex","BTCUSD",1751918736808,0.57867693,108110.0,108100.0,0.56703674]
["bitfinex","BTCUSD",1751918738397,0.57867693,108110.0,108100.0,0.25991577]
["bitfinex","BTCUSD",1751918738604,0.58792608,108110.0,108100.0,0.23216447]
["bitfinex","BTCUSD",1751918738806,0.58792599,108110.0,108100.0,0.54853587]
["bitfinex","BTCUSD",1751918739143,0.58792599,108110.0,108100.0,0.25066542]
["bitfinex","BTCUSD",1751918739347,0.58792599,108110.0,108100.0,0.55778639]
["bitfinex","BTCUSD",1751918739556,0.58792599,108110.0,108100.0,0.54853596]
["bitfinex","BTCUSD",1751918739724,0.59717531,108110.0,108100.0,0.0379]
["bitfinex","BTCUSD",1751918739929,0.60642472,108110.0,108100.0,0.0226]
["bitfinex","BTCUSD",1751918740195,0.68861224,108110.0,108100.0,0.02491267]
["bitfinex","BTCUSD",1751918740551,0.68861215,108110.0,108100.0,0.05056336]
["bitfinex","BTCUSD",1751918740971,0.69786164,108110.0,108100.0,0.04131267]
["bitfinex","BTCUSD",1751918741171,0.68861215,108110.0,108100.0,0.05056336]
["bitfinex","BTCUSD",1751918741489,0.69786164,108110.0,108100.0,0.02491267]
["bitfinex","BTCUSD",1751918742286,0.69786147,108110.0,108100.0,0.02491267]
["bitfinex","BTCUSD",1751918743051,0.69786164,108110.0,108100.0,0.02491267]
["bitfinex","BTCUSD",1751918743221,0.73094971,108110.0,108100.0,0.02491267]
["bitfinex","BTCUSD",1751918743576,0.73094971,108110.0,108100.0,0.0226]
["bitfinex","BTCUSD",1751918744120,0.73094954,108110.0,108100.0,0.03185069]
["bitfinex","BTCUSD",1751918744565,0.73094954,108110.0,108100.0,0.0226]
["bitfinex","BTCUSD",1751918744942,0.72170022,108110.0,108100.0,0.0226]
["bitfinex","BTCUSD",1751918745328,0.73094963,108110.0,108100.0,0.0226]
["bitfinex","BTCUSD",1751918745502,0.74944887,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918745701,0.74944947,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918745943,0.74020016,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918746148,0.73095041,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918746636,0.72170083,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918746841,0.72170049,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918747043,0.74019973,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918747257,0.92519649,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918747591,0.74019973,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918748789,0.92519649,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918748988,0.74019973,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918749185,1.23231746,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918749392,1.28750052,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1751918750838,0.00925077,108090.0,108080.0,0.21975235]
["bitfinex","BTCUSD",1751918751043,0.16058172,108090.0,108080.0,0.23515235]
["bitfinex","BTCUSD",1751918751277,0.16983284,108090.0,108080.0,0.0316]
["bitfinex","BTCUSD",1751918751851,0.16983284,108090.0,108080.0,0.031552]
["bitfinex","BTCUSD",1751918752050,0.17183284,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918752283,0.16258172,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918752535,0.17183284,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918752893,0.18108404,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918753756,0.15333077,108090.0,108080.0,0.19904811]
["bitfinex","BTCUSD",1751918753895,0.1625818,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918754104,0.1625818,108090.0,108080.0,0.0232524]
["bitfinex","BTCUSD",1751918754300,0.1625818,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918754576,0.1625818,108090.0,108080.0,0.0232524]
["bitfinex","BTCUSD",1751918754780,0.1625818,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918754955,0.1625818,108090.0,108080.0,0.0232524]
["bitfinex","BTCUSD",1751918755166,0.1625818,108090.0,108080.0,0.03250472]
["bitfinex","BTCUSD",1751918755167,0.16258172,108090.0,108080.0,0.03250472]
["bitfinex","BTCUSD",1751918755373,0.16258172,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918755582,0.17183284,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918755815,0.18088959,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918756367,0.03880959,108090.0,108080.0,0.014]
["bitfinex","BTCUSD",1751918756581,0.17163847,108090.0,108080.0,0.0232524]
["bitfinex","BTCUSD",1751918757372,0.16238752,108090.0,108080.0,0.22680506]
["bitfinex","BTCUSD",1751918757568,0.15333077,108090.0,108080.0,0.22680506]
["bitfinex","BTCUSD",1751918757784,0.14408,108090.0,108080.0,0.57477809]
["bitfinex","BTCUSD",1751918758408,0.002,108090.0,108080.0,0.57477817]
["bitfinex","BTCUSD",1751918758623,0.14408,108090.0,108080.0,0.58403023]
["bitfinex","BTCUSD",1751918759414,0.14408,108090.0,108080.0,0.57477817]
["bitfinex","BTCUSD",1751918759583,0.14408,108090.0,108080.0,0.58403023]
["bitfinex","BTCUSD",1751918760314,0.14408,108090.0,108080.0,0.55867817]
["bitfinex","BTCUSD",1751918760514,0.14408,108090.0,108080.0,0.55243023]
["bitfinex","BTCUSD",1751918760864,0.14408,108090.0,108080.0,0.5524298]
["bitfinex","BTCUSD",1751918761113,0.14408,108090.0,108080.0,0.54317783]
["bitfinex","BTCUSD",1751918761509,0.002,108090.0,108080.0,0.5524298]
["bitfinex","BTCUSD",1751918761722,0.14408,108090.0,108080.0,0.55927748]
["bitfinex","BTCUSD",1751918762218,0.14408,108090.0,108080.0,0.55002551]
["bitfinex","BTCUSD",1751918762423,0.15333077,108090.0,108080.0,0.53152131]
["bitfinex","BTCUSD",1751918762634,0.15333077,108090.0,108080.0,0.52467363]
["bitfinex","BTCUSD",1751918762842,0.16258163,108090.0,108080.0,0.5154214]
["bitfinex","BTCUSD",1751918763043,0.17183258,108090.0,108080.0,0.51542148]
["bitfinex","BTCUSD",1751918763262,0.17100797,108090.0,108080.0,0.5246738]
["bitfinex","BTCUSD",1751918763467,0.00127539,108090.0,108080.0,0.53392594]
["bitfinex","BTCUSD",1751918763833,0.00127539,108090.0,108080.0,0.53387794]
["bitfinex","BTCUSD",1751918764403,0.00127539,108090.0,108080.0,0.54312991]
["bitfinex","BTCUSD",1751918764617,0.14335539,108090.0,108080.0,0.54312991]
["bitfinex","BTCUSD",1751918765014,0.14335539,108090.0,108080.0,0.5240156]
["bitfinex","BTCUSD",1751918765250,0.14335539,108090.0,108080.0,0.52401569]
["bitfinex","BTCUSD",1751918765474,0.15260625,108090.0,108080.0,0.51476372]
["bitfinex","BTCUSD",1751918765680,0.15260616,108090.0,108080.0,0.51476363]
["bitfinex","BTCUSD",1751918765864,0.14335539,108090.0,108080.0,0.51476372]
["bitfinex","BTCUSD",1751918766100,0.14335539,108090.0,108080.0,0.52401586]
["bitfinex","BTCUSD",1751918766549,0.15360616,108090.0,108080.0,0.51476372]
["bitfinex","BTCUSD",1751918766770,0.16285711,108090.0,108080.0,0.50551149]
["bitfinex","BTCUSD",1751918766998,0.15360616,108090.0,108080.0,0.52401586]
["bitfinex","BTCUSD",1751918767452,0.15466616,108090.0,108080.0,0.52401586]
["bitfinex","BTCUSD",1751918767648,0.15466616,108090.0,108080.0,0.51476372]
["bitfinex","BTCUSD",1751918768011,0.15466616,108090.0,108080.0,0.52401586]
["bitfinex","BTCUSD",1751918768376,0.14541539,108090.0,108080.0,0.52401586]
["bitfinex","BTCUSD",1751918768594,0.14541539,108090.0,108080.0,0.50551149]
["bitfinex","BTCUSD",1751918768969,0.15466625,108090.0,108080.0,0.50551149]
["bitfinex","BTCUSD",1751918769387,0.68647174,108090.0,108080.0,0.013952]
["bitfinex","BTCUSD",1751918769594,0.70772088,108090.0,108080.0,0.013952]
["bitfinex","BTCUSD",1751918770119,0.71697234,108090.0,108080.0,0.013952]
["bitfinex","BTCUSD",1751918770524,0.85905234,108090.0,108080.0,0.013952]
["bitfinex","BTCUSD",1751918770925,0.84980131,108090.0,108080.0,0.013952]
["bitfinex","BTCUSD",1751918771429,0.84055002,108090.0,108080.0,0.013952]
["bitfinex","BTCUSD",1751918771648,1.20440025,108090.0,108080.0,0.013952]
["bitfinex","BTCUSD",1751918771870,1.21086528,108090.0,108080.0,0.013952]
["bitfinex","BTCUSD",1751918772254,1.21086491,108090.0,108080.0,0.013952]
["bitfinex","BTCUSD",1751918772659,1.21086491,108090.0,108080.0,0.007952]
["bitfinex","BTCUSD",1751918772841,0.54355257,108080.0,108070.0,0.0036114]
["bitfinex","BTCUSD",1751918773047,0.75802643,108080.0,108070.0,0.0036114]
["bitfinex","BTCUSD",1751918773357,1.08557228,108080.0,108070.0,0.0036114]
["bitfinex","BTCUSD",1751918773966,1.12096001,108080.0,108070.0,0.0036114]
["bitfinex","BTCUSD",1751918774169,1.12096001,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918774376,1.11450102,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918774570,1.36942748,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918774826,1.40893655,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918775028,1.10538557,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918775175,1.14030557,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918775380,1.10538575,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918775620,1.14030575,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918775780,1.14230575,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918778452,1.13584908,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918780378,1.1027965,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918781184,1.2099565,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918785264,0.90257416,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918785429,1.2100565,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918787796,1.24305428,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918788473,1.24411428,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918788673,1.360622,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918788883,1.37567631,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918789060,1.41692321,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918789629,1.41692321,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918789630,1.90882321,108080.0,108070.0,0.0076114]
["bitfinex","BTCUSD",1751918789987,1.91182321,108080.0,108070.0,0.0086114]
["bitfinex","BTCUSD",1751918790367,1.91182321,108080.0,108070.0,0.0046114]
["bitfinex","BTCUSD",1751918792479,1.91176335,108080.0,108070.0,0.0046114]
["bitfinex","BTCUSD",1751918792907,1.91175864,108080.0,108070.0,0.0046114]
["bitfinex","BTCUSD",1751918794058,1.96692654,108080.0,108070.0,0.0046114]
["bitfinex","BTCUSD",1751918796118,1.47302654,108080.0,108070.0,0.0046114]
["bitfinex","BTCUSD",1751918796364,1.43181255,108080.0,108070.0,0.0046114]
["bitfinex","BTCUSD",1751918797614,1.82199293,108080.0,108070.0,0.0046114]
["bitfinex","BTCUSD",1751918798188,1.76682503,108080.0,108070.0,0.0046114]
["bitfinex","BTCUSD",1751918799173,0.58015917,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1751918799354,0.5656363,108060.0,108050.0,0.0035714]
["bitfinex","BTCUSD",1751918799548,1.35907464,108060.0,108050.0,0.0035714]
["bitfinex","BTCUSD",1751918799842,1.9738397,108060.0,108050.0,0.0035714]
["bitfinex","BTCUSD",1751918800041,2.0124697,108060.0,108050.0,0.0035714]
["bitfinex","BTCUSD",1751918800569,1.9775497,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918800774,2.11090663,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918800995,1.17702195,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918801198,1.94211096,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918801402,1.94210027,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918801606,1.90090829,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918801813,1.94210987,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918802059,1.94510987,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918802432,1.9451034,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918803285,1.15329872,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918803462,1.9451034,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918804234,2.4390034,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918805877,2.2619634,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918806079,2.4390034,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918807507,2.4391034,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918808594,2.4401634,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918809874,1.82639872,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918810078,2.4411634,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918810707,1.37180807,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918810862,1.7913581,108060.0,108050.0,0.0045714]
["bitfinex","BTCUSD",1751918811072,1.6143181,108060.0,108050.0,0.0199714]
["bitfinex","BTCUSD",1751918811270,1.69066706,108060.0,108050.0,0.0361714]
["bitfinex","BTCUSD",1751918811636,1.97589577,108060.0,108050.0,0.0361714]
["bitfinex","BTCUSD",1751918811817,1.62080598,108060.0,108050.0,0.0361714]
["bitfinex","BTCUSD",1751918812053,1.65572598,108060.0,108050.0,0.0361714]
["bitfinex","BTCUSD",1751918812204,0.97761308,108060.0,108050.0,0.22127089]
["bitfinex","BTCUSD",1751918812374,0.64315642,108060.0,108050.0,0.32440011]
["bitfinex","BTCUSD",1751918812582,0.78109481,108060.0,108050.0,0.32340011]
["bitfinex","BTCUSD",1751918812811,1.12109481,108060.0,108050.0,0.0351714]
["bitfinex","BTCUSD",1751918813007,1.13334841,108060.0,108050.0,0.0361714]
["bitfinex","BTCUSD",1751918813215,1.13334841,108060.0,108050.0,0.0351714]
["bitfinex","BTCUSD",1751918813407,1.13978962,108060.0,108050.0,0.0351714]
["bitfinex","BTCUSD",1751918813617,1.14078962,108060.0,108050.0,0.0371714]
["bitfinex","BTCUSD",1751918814225,1.15004339,108060.0,108050.0,0.0371714]
["bitfinex","BTCUSD",1751918814512,1.15004339,108060.0,108050.0,0.0391714]
["bitfinex","BTCUSD",1751918814775,1.14078962,108060.0,108050.0,0.0391714]
["bitfinex","BTCUSD",1751918815768,0.97090917,108060.0,108050.0,0.24278057]
["bitfinex","BTCUSD",1751918815978,0.44403814,108060.0,108050.0,0.55018508]
["bitfinex","BTCUSD",1751918816186,0.68966114,108060.0,108050.0,0.0391714]
["bitfinex","BTCUSD",1751918816388,0.68040737,108060.0,108050.0,0.0391714]
["bitfinex","BTCUSD",1751918816635,0.68966105,108060.0,108050.0,0.0391714]
["bitfinex","BTCUSD",1751918817072,0.54754105,108060.0,108050.0,0.0391714]
["bitfinex","BTCUSD",1751918817471,1.25539827,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918817724,1.32613835,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918818278,1.29483835,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918819425,1.28558467,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918820350,0.81349331,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918820547,1.12089773,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918824149,1.15289773,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918824827,0.62841078,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918825049,0.63766412,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918825287,0.93269121,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918826162,0.93269181,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918826374,0.91699293,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918826577,1.2308441,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918828469,0.92343968,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918830678,0.91699293,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918830859,0.9234399,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918832673,0.72910343,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918833153,0.72910291,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918833355,0.73835685,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918833581,0.72910291,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918833806,0.72910488,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918834011,0.72910479,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918834415,0.74761285,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918834626,0.57773111,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918834837,0.72910479,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918835104,0.74761276,108060.0,108050.0,0.0392714]
["bitfinex","BTCUSD",1751918835466,0.93269512,108060.0,108050.0,0.0233714]
["bitfinex","BTCUSD",1751918835667,0.73835865,108060.0,108050.0,0.0233714]
["bitfinex","BTCUSD",1751918836015,0.72910479,108060.0,108050.0,0.0233714]
["bitfinex","BTCUSD",1751918836219,0.72910479,108060.0,108050.0,0.0395714]
["bitfinex","BTCUSD",1751918836446,0.0391548,108060.0,108050.0,0.56215293]
["bitfinex","BTCUSD",1751918836660,0.00616,108060.0,108050.0,0.55983919]
["bitfinex","BTCUSD",1751918838782,0.00616,108060.0,108050.0,0.55983936]
["bitfinex","BTCUSD",1751918839207,0.00616,108060.0,108050.0,0.56909382]
["bitfinex","BTCUSD",1751918839611,0.00616,108060.0,108050.0,0.57834819]
["bitfinex","BTCUSD",1751918840052,0.00616,108060.0,108050.0,0.55983936]
["bitfinex","BTCUSD",1751918840840,0.00616,108060.0,108050.0,0.56909382]
["bitfinex","BTCUSD",1751918841044,0.00616,108060.0,108050.0,0.55983936]
["bitfinex","BTCUSD",1751918841868,0.00616,108060.0,108050.0,0.56909382]
["bitfinex","BTCUSD",1751918842212,0.00616,108060.0,108050.0,0.55983936]
["bitfinex","BTCUSD",1751918842423,0.01541343,108060.0,108050.0,0.34697582]
["bitfinex","BTCUSD",1751918842629,0.02466703,108060.0,108050.0,0.0395714]
["bitfinex","BTCUSD",1751918843042,0.13461141,108060.0,108050.0,0.0233714]
["bitfinex","BTCUSD",1751918843241,0.14386595,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918843409,0.13461184,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918843610,0.14386587,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918843831,0.14386578,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918844353,0.21711579,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918844580,0.20786185,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918844995,0.10717106,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918845329,0.116425,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918845527,0.11642492,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918845735,0.09791695,108060.0,108050.0,0.0402714]
["bitfinex","BTCUSD",1751918845938,0.12567843,108060.0,108050.0,0.0238714]
["bitfinex","BTCUSD",1751918846149,0.12567843,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918846385,0.18495901,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918846564,0.19421304,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918846948,0.18495901,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918847152,0.01541334,108060.0,108050.0,0.23563943]
["bitfinex","BTCUSD",1751918847366,0.00616,108060.0,108050.0,0.54998482]
["bitfinex","BTCUSD",1751918847572,0.01541334,108060.0,108050.0,0.23332569]
["bitfinex","BTCUSD",1751918848007,0.01541334,108060.0,108050.0,0.2425804]
["bitfinex","BTCUSD",1751918848211,0.01541334,108060.0,108050.0,0.23332569]
["bitfinex","BTCUSD",1751918848423,0.02466685,108060.0,108050.0,0.23332577]
["bitfinex","BTCUSD",1751918848568,0.01541334,108060.0,108050.0,0.24258057]
["bitfinex","BTCUSD",1751918848973,0.00616,108060.0,108050.0,0.54998499]
["bitfinex","BTCUSD",1751918849256,0.01541343,108060.0,108050.0,0.34637582]
["bitfinex","BTCUSD",1751918849590,0.01541343,108060.0,108050.0,0.54998499]
["bitfinex","BTCUSD",1751918849798,0.01541334,108060.0,108050.0,0.24258057]
["bitfinex","BTCUSD",1751918850499,0.01541334,108060.0,108050.0,0.23332577]
["bitfinex","BTCUSD",1751918850703,0.01541334,108060.0,108050.0,0.24258057]
["bitfinex","BTCUSD",1751918851051,0.01541334,108060.0,108050.0,0.23332577]
["bitfinex","BTCUSD",1751918851240,0.01541334,108060.0,108050.0,0.24258057]
["bitfinex","BTCUSD",1751918851955,0.01541334,108060.0,108050.0,0.25183528]
["bitfinex","BTCUSD",1751918852329,0.01541334,108060.0,108050.0,0.24258057]
["bitfinex","BTCUSD",1751918853769,0.02466685,108060.0,108050.0,0.23332577]
["bitfinex","BTCUSD",1751918854396,0.02466677,108060.0,108050.0,0.23332577]
["bitfinex","BTCUSD",1751918854604,0.00616,108060.0,108050.0,0.22407089]
["bitfinex","BTCUSD",1751918854824,0.00616,108060.0,108050.0,0.24258074]
["bitfinex","BTCUSD",1751918855051,0.00616,108060.0,108050.0,0.26109008]
["bitfinex","BTCUSD",1751918855239,0.00616,108060.0,108050.0,0.26109017]
["bitfinex","BTCUSD",1751918856542,0.01541343,108060.0,108050.0,0.23332577]
["bitfinex","BTCUSD",1751918856783,0.00616,108060.0,108050.0,0.69206499]
["bitfinex","BTCUSD",1751918856992,0.00616,108060.0,108050.0,0.71057416]
["bitfinex","BTCUSD",1751918857200,0.00616,108060.0,108050.0,0.71982862]
["bitfinex","BTCUSD",1751918857414,0.00616,108060.0,108050.0,0.71057416]
["bitfinex","BTCUSD",1751918857626,0.00616,108060.0,108050.0,0.71982853]
["bitfinex","BTCUSD",1751918857858,0.00616,108060.0,108050.0,0.71982862]
["bitfinex","BTCUSD",1751918858718,0.00616,108060.0,108050.0,0.71057416]
["bitfinex","BTCUSD",1751918858923,0.00616,108060.0,108050.0,0.71982862]
["bitfinex","BTCUSD",1751918859930,0.00616,108060.0,108050.0,0.71057416]
["bitfinex","BTCUSD",1751918860134,0.00616,108060.0,108050.0,0.70131962]
["bitfinex","BTCUSD",1751918860566,0.00616,108060.0,108050.0,0.3939152]
["bitfinex","BTCUSD",1751918860902,0.00616,108060.0,108050.0,0.39391528]
["bitfinex","BTCUSD",1751918861077,0.00616,108060.0,108050.0,0.40316982]
["bitfinex","BTCUSD",1751918861484,0.00616,108060.0,108050.0,0.41242428]
["bitfinex","BTCUSD",1751918861834,0.00616,108060.0,108050.0,0.40316982]
["bitfinex","BTCUSD",1751918862680,0.00616,108060.0,108050.0,0.40316991]
["bitfinex","BTCUSD",1751918863039,0.00616,108060.0,108050.0,0.41242445]
["bitfinex","BTCUSD",1751918863267,0.00616,108060.0,108050.0,0.39391528]
["bitfinex","BTCUSD",1751918863492,0.00616,108060.0,108050.0,0.40316991]
["bitfinex","BTCUSD",1751918863670,0.00616,108060.0,108050.0,0.37540586]
["bitfinex","BTCUSD",1751918863870,0.01541334,108060.0,108050.0,0.38466066]
["bitfinex","BTCUSD",1751918864104,0.01541334,108060.0,108050.0,0.39391537]
["bitfinex","BTCUSD",1751918864313,0.00616,108060.0,108050.0,0.39391537]
["bitfinex","BTCUSD",1751918864476,0.00616,108060.0,108050.0,0.40317]
["bitfinex","BTCUSD",1751918864863,0.00616,108060.0,108050.0,0.38466066]
["bitfinex","BTCUSD",1751918865072,0.02466694,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918865266,0.09766645,108060.0,108050.0,0.34396586]
["bitfinex","BTCUSD",1751918865470,0.10691988,108060.0,108050.0,0.35322074]
["bitfinex","BTCUSD",1751918865694,0.02466677,108060.0,108050.0,0.35322074]
["bitfinex","BTCUSD",1751918866720,0.02466677,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918867056,0.03392045,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918867270,0.03392037,108060.0,108050.0,0.15886637]
["bitfinex","BTCUSD",1751918868323,0.04963829,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918868512,0.09307786,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918869329,0.01262415,108060.0,108050.0,0.69463856]
["bitfinex","BTCUSD",1751918869508,0.01262415,108060.0,108050.0,0.6923249]
["bitfinex","BTCUSD",1751918869825,0.01262415,108060.0,108050.0,0.38492048]
["bitfinex","BTCUSD",1751918870044,0.01262415,108060.0,108050.0,0.70157953]
["bitfinex","BTCUSD",1751918870248,0.01262415,108060.0,108050.0,0.38492048]
["bitfinex","BTCUSD",1751918870448,0.00616,108060.0,108050.0,0.39417511]
["bitfinex","BTCUSD",1751918870883,0.00616,108060.0,108050.0,0.3849204]
["bitfinex","BTCUSD",1751918871268,0.00616,108060.0,108050.0,0.38492048]
["bitfinex","BTCUSD",1751918871470,0.00616,108060.0,108050.0,0.3941752]
["bitfinex","BTCUSD",1751918871631,0.01262528,108060.0,108050.0,0.38492057]
["bitfinex","BTCUSD",1751918871985,0.00616,108060.0,108050.0,0.37767528]
["bitfinex","BTCUSD",1751918872212,0.01541334,108060.0,108050.0,0.37767528]
["bitfinex","BTCUSD",1751918872498,0.02187862,108060.0,108050.0,0.37767528]
["bitfinex","BTCUSD",1751918872905,0.02187862,108060.0,108050.0,0.34396577]
["bitfinex","BTCUSD",1751918873095,0.09604877,108060.0,108050.0,0.34396577]
["bitfinex","BTCUSD",1751918873305,0.09604877,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918873465,0.10530228,108060.0,108050.0,0.34396586]
["bitfinex","BTCUSD",1751918873804,0.09604877,108060.0,108050.0,0.35322074]
["bitfinex","BTCUSD",1751918874019,0.10530237,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918874216,0.13750237,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918874418,0.10568056,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918874682,0.03113205,108060.0,108050.0,0.34627951]
["bitfinex","BTCUSD",1751918874847,0.02187862,108060.0,108050.0,0.35322048]
["bitfinex","BTCUSD",1751918875055,0.02187871,108060.0,108050.0,0.34396577]
["bitfinex","BTCUSD",1751918875465,0.02187871,108060.0,108050.0,0.35322057]
["bitfinex","BTCUSD",1751918876020,0.00616,108060.0,108050.0,0.71063399]
["bitfinex","BTCUSD",1751918877024,0.00616,108060.0,108050.0,0.71063408]
["bitfinex","BTCUSD",1751918877229,0.00616,108060.0,108050.0,0.71988845]
["bitfinex","BTCUSD",1751918878517,0.00616,108060.0,108050.0,0.70137962]
["bitfinex","BTCUSD",1751918878740,0.00616,108060.0,108050.0,0.71063416]
["bitfinex","BTCUSD",1751918880509,0.00616,108060.0,108050.0,0.71988862]
["bitfinex","BTCUSD",1751918880703,0.00616,108060.0,108050.0,0.71063416]
["bitfinex","BTCUSD",1751918881167,0.00616,108060.0,108050.0,0.70137962]
["bitfinex","BTCUSD",1751918881371,0.00616,108060.0,108050.0,0.67692499]
["bitfinex","BTCUSD",1751918881570,0.00616,108060.0,108050.0,0.67913416]
["bitfinex","BTCUSD",1751918881797,0.00616,108060.0,108050.0,0.66987962]
["bitfinex","BTCUSD",1751918882124,0.00616,108060.0,108050.0,0.67913408]
["bitfinex","BTCUSD",1751918882348,0.00616,108060.0,108050.0,0.66987962]
["bitfinex","BTCUSD",1751918882548,0.00616,108060.0,108050.0,0.37172974]
["bitfinex","BTCUSD",1751918882743,0.00616,108060.0,108050.0,0.3624752]
["bitfinex","BTCUSD",1751918882971,0.00616,108060.0,108050.0,0.36247528]
["bitfinex","BTCUSD",1751918883574,0.00616,108060.0,108050.0,0.37172982]
["bitfinex","BTCUSD",1751918883771,0.00616,108060.0,108050.0,0.36247528]
["bitfinex","BTCUSD",1751918883977,0.05616711,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918884174,0.38854637,108060.0,108050.0,0.1496114]
["bitfinex","BTCUSD",1751918884374,0.69816057,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918884666,0.51307821,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918885076,0.18716599,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918885276,0.50382427,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918885482,0.17791239,108060.0,108050.0,0.19267089]
["bitfinex","BTCUSD",1751918885684,0.18716599,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918885884,0.18716599,108060.0,108050.0,0.01914011]
["bitfinex","BTCUSD",1751918886245,0.18716588,108060.0,108050.0,0.01914011]
["bitfinex","BTCUSD",1751918886384,0.18069887,108060.0,108050.0,0.00988514]
["bitfinex","BTCUSD",1751918886580,0.18069887,108060.0,108050.0,0.01914011]
["bitfinex","BTCUSD",1751918886765,0.18069887,108060.0,108050.0,0.00988514]
["bitfinex","BTCUSD",1751918886974,0.19641961,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918887421,0.20513622,108060.0,108050.0,0.0075714]
["bitfinex","BTCUSD",1751918887946,0.20513622,108060.0,108050.0,0.00174703]
["bitfinex","BTCUSD",1751918888080,0.11369929,108060.0,108050.0,0.00174703]
["bitfinex","BTCUSD",1751918888544,0.25569929,108060.0,108050.0,0.00174703]
["bitfinex","BTCUSD",1751918888733,0.0043043,108050.0,108040.0,0.36617755]
["bitfinex","BTCUSD",1751918888939,0.0043043,108050.0,108040.0,0.36617763]
["bitfinex","BTCUSD",1751918889285,0.0043043,108050.0,108040.0,0.37543286]
["bitfinex","BTCUSD",1751918889816,0.0063043,108050.0,108040.0,0.37217763]
["bitfinex","BTCUSD",1751918890015,0.0063043,108050.0,108040.0,0.35366727]
["bitfinex","BTCUSD",1751918890217,0.01555867,108050.0,108040.0,0.008]
["bitfinex","BTCUSD",1751918890427,0.04725867,108050.0,108040.0,0.15]
["bitfinex","BTCUSD",1751918890659,0.05651321,108050.0,108040.0,0.15]
["bitfinex","BTCUSD",1751918891093,0.05651313,108050.0,108040.0,0.15]
["bitfinex","BTCUSD",1751918891486,0.0380043,108050.0,108040.0,0.19311662]
["bitfinex","BTCUSD",1751918891661,0.0380043,108050.0,108040.0,0.35362802]
["bitfinex","BTCUSD",1751918892269,0.04725858,108050.0,108040.0,0.3536281]
["bitfinex","BTCUSD",1751918892470,0.04725858,108050.0,108040.0,0.35362819]
["bitfinex","BTCUSD",1751918892638,0.04725858,108050.0,108040.0,0.15]
["bitfinex","BTCUSD",1751918893912,0.04725858,108050.0,108040.0,0.15925583]
["bitfinex","BTCUSD",1751918894484,0.04725858,108050.0,108040.0,0.34437245]
["bitfinex","BTCUSD",1751918894682,0.04725858,108050.0,108040.0,0.15925583]
["bitfinex","BTCUSD",1751918894830,0.05651295,108050.0,108040.0,0.15]
["bitfinex","BTCUSD",1751918895507,0.0063043,108050.0,108040.0,0.70440144]
["bitfinex","BTCUSD",1751918895718,0.0063043,108050.0,108040.0,0.70208749]
["bitfinex","BTCUSD",1751918895996,0.0063043,108050.0,108040.0,0.79352442]
["bitfinex","BTCUSD",1751918896210,0.0063043,108050.0,108040.0,0.85806527]
["bitfinex","BTCUSD",1751918896832,0.0063043,108050.0,108040.0,0.85724231]
["bitfinex","BTCUSD",1751918897002,0.00623952,108050.0,108040.0,0.85724231]
["bitfinex","BTCUSD",1751918897226,0.00423952,108050.0,108040.0,0.85124231]
["bitfinex","BTCUSD",1751918897645,0.00423952,108050.0,108040.0,0.85524231]
["bitfinex","BTCUSD",1751918898648,0.00523952,108050.0,108040.0,0.85824231]
["bitfinex","BTCUSD",1751918900470,0.00523952,108050.0,108040.0,0.88605431]
["bitfinex","BTCUSD",1751918904019,0.00523952,108050.0,108040.0,1.19345873]
["bitfinex","BTCUSD",1751918904263,0.00523952,108050.0,108040.0,0.98601769]
["bitfinex","BTCUSD",1751918904952,0.00523952,108050.0,108040.0,0.98201769]
["bitfinex","BTCUSD",1751918905147,0.00523952,108050.0,108040.0,0.98801769]
["bitfinex","BTCUSD",1751918907327,0.00423952,108050.0,108040.0,0.98501769]
["bitfinex","BTCUSD",1751918907534,0.00523952,108050.0,108040.0,0.88189769]
["bitfinex","BTCUSD",1751918907718,0.00523952,108050.0,108040.0,0.47507242]
["bitfinex","BTCUSD",1751918907941,0.00523952,108050.0,108040.0,0.94401684]
["bitfinex","BTCUSD",1751918909531,0.00523952,108050.0,108040.0,0.95961684]
["bitfinex","BTCUSD",1751918909675,0.00623952,108050.0,108040.0,0.95961684]
["bitfinex","BTCUSD",1751918910735,0.00729952,108050.0,108040.0,0.95961684]
["bitfinex","BTCUSD",1751918912035,0.00739952,108050.0,108040.0,0.78277684]
["bitfinex","BTCUSD",1751918912236,0.00739952,108050.0,108040.0,0.95961684]
["bitfinex","BTCUSD",1751918914564,0.00739952,108050.0,108040.0,1.02415769]
["bitfinex","BTCUSD",1751918920125,0.00739952,108050.0,108040.0,0.84731769]
["bitfinex","BTCUSD",1751918920339,0.00739952,108050.0,108040.0,0.75067684]
["bitfinex","BTCUSD",1751918920601,0.03939952,108050.0,108040.0,0.44327242]
["bitfinex","BTCUSD",1751918920789,0.03939952,108050.0,108040.0,0.58519242]
["bitfinex","BTCUSD",1751918920971,0.03939952,108050.0,108040.0,0.89259684]
["bitfinex","BTCUSD",1751918921916,0.00739952,108050.0,108040.0,0.89259684]
["bitfinex","BTCUSD",1751918922070,0.00739952,108050.0,108040.0,0.90889684]
["bitfinex","BTCUSD",1751918922277,0.00739952,108050.0,108040.0,0.89259684]
["bitfinex","BTCUSD",1751918923078,0.00739952,108050.0,108040.0,0.58519242]
["bitfinex","BTCUSD",1751918923397,0.00739952,108050.0,108040.0,0.89259684]
["bitfinex","BTCUSD",1751918925658,0.00739952,108050.0,108040.0,0.58519242]
["bitfinex","BTCUSD",1751918925851,0.03879952,108050.0,108040.0,0.89259684]
["bitfinex","BTCUSD",1751918926658,0.03879952,108050.0,108040.0,0.58519242]
["bitfinex","BTCUSD",1751918926870,0.03879952,108050.0,108040.0,0.89259684]
["bitfinex","BTCUSD",1751918930322,0.00739952,108050.0,108040.0,0.89259684]
["bitfinex","BTCUSD",1751918931304,0.00739952,108050.0,108040.0,1.63584211]
["bitfinex","BTCUSD",1751918931604,0.00871661,108060.0,108050.0,0.63280422]
["bitfinex","BTCUSD",1751918931800,0.00871661,108060.0,108050.0,1.63167337]
["bitfinex","BTCUSD",1751918931985,0.00871661,108060.0,108050.0,1.71495275]
["bitfinex","BTCUSD",1751918933216,0.00971661,108060.0,108050.0,1.71895275]
["bitfinex","BTCUSD",1751918933645,0.00971661,108060.0,108050.0,1.72195275]
["bitfinex","BTCUSD",1751918936471,0.00971661,108060.0,108050.0,1.73955275]
["bitfinex","BTCUSD",1751918940421,0.00971661,108060.0,108050.0,1.70907342]
["bitfinex","BTCUSD",1751918940639,0.00971661,108060.0,108050.0,1.7368373]
["bitfinex","BTCUSD",1751918941078,0.00971661,108060.0,108050.0,1.72341459]
["bitfinex","BTCUSD",1751918942177,0.00971661,108060.0,108050.0,1.64013521]
["bitfinex","BTCUSD",1751918948550,0.03146773,108080.0,108070.0,0.92357366]
["bitfinex","BTCUSD",1751918948551,0.00046773,108080.0,108070.0,0.92357366]
["bitfinex","BTCUSD",1751918948756,0.00046773,108080.0,108070.0,1.25685397]
["bitfinex","BTCUSD",1751918948962,0.00046773,108080.0,108070.0,1.66539397]
["bitfinex","BTCUSD",1751918949202,0.00046773,108080.0,108070.0,1.7486284]
["bitfinex","BTCUSD",1751918949410,0.00046773,108080.0,108070.0,1.83177726]
["bitfinex","BTCUSD",1751918949586,0.00046773,108080.0,108070.0,1.81323726]
["bitfinex","BTCUSD",1751918949801,0.00046773,108080.0,108070.0,1.81623726]
["bitfinex","BTCUSD",1751918950015,0.00046773,108080.0,108070.0,1.76623726]
["bitfinex","BTCUSD",1751918950220,0.00146773,108080.0,108070.0,1.82023726]
["bitfinex","BTCUSD",1751918950431,0.00146773,108080.0,108070.0,1.81723726]
["bitfinex","BTCUSD",1751918950790,0.00346773,108080.0,108070.0,1.82523726]
["bitfinex","BTCUSD",1751918951303,1e-08,108080.0,108070.0,1.82523726]
["bitfinex","BTCUSD",1751918951888,1e-08,108080.0,108070.0,2.94329026]
["bitfinex","BTCUSD",1751918952094,1e-08,108090.0,108080.0,0.68470429]
["bitfinex","BTCUSD",1751918952269,1e-08,108090.0,108080.0,1.87937192]
["bitfinex","BTCUSD",1751918952471,1e-08,108090.0,108080.0,1.96252078]
["bitfinex","BTCUSD",1751918952729,1e-08,108090.0,108080.0,2.74583608]
["bitfinex","BTCUSD",1751918953251,1e-08,108090.0,108080.0,2.80115434]
["bitfinex","BTCUSD",1751918953416,1e-08,108090.0,108080.0,2.80499434]
["bitfinex","BTCUSD",1751918953624,1e-08,108090.0,108080.0,2.13486724]
["bitfinex","BTCUSD",1751918953949,1e-08,108100.0,108090.0,0.6332246]
["bitfinex","BTCUSD",1751918954202,1e-08,108100.0,108090.0,1.21366035]
["bitfinex","BTCUSD",1751918954768,1e-08,108100.0,108090.0,1.82846919]
["bitfinex","BTCUSD",1751918955561,1e-08,108100.0,108090.0,2.12456919]
["bitfinex","BTCUSD",1751918956629,1e-08,108100.0,108090.0,2.12556919]
["bitfinex","BTCUSD",1751918956852,1e-08,108100.0,108090.0,2.12756919]
["bitfinex","BTCUSD",1751918957656,1e-08,108100.0,108090.0,2.15568055]
["bitfinex","BTCUSD",1751918957876,1e-08,108100.0,108090.0,2.1541706]
["bitfinex","BTCUSD",1751918958003,1e-08,108100.0,108090.0,2.1819666]
["bitfinex","BTCUSD",1751918958209,1e-08,108100.0,108090.0,2.16445079]
["bitfinex","BTCUSD",1751918958411,1e-08,108100.0,108090.0,2.192021]
["bitfinex","BTCUSD",1751918958965,1e-08,108100.0,108090.0,2.19065497]
["bitfinex","BTCUSD",1751918959398,0.10494948,108110.0,108100.0,0.61614576]
["bitfinex","BTCUSD",1751918959512,0.10494948,108110.0,108100.0,1.39859049]
["bitfinex","BTCUSD",1751918960741,0.10494948,108110.0,108100.0,1.40059049]
["bitfinex","BTCUSD",1751918961427,0.10494948,108110.0,108100.0,1.40159049]
["bitfinex","BTCUSD",1751918961759,0.10494948,108110.0,108100.0,1.42938549]
["bitfinex","BTCUSD",1751918965928,0.10494948,108110.0,108100.0,1.44598549]
["bitfinex","BTCUSD",1751918966510,0.10494948,108110.0,108100.0,1.48078549]
["bitfinex","BTCUSD",1751918966872,0.10494948,108110.0,108100.0,1.53078549]
["bitfinex","BTCUSD",1751918967309,0.10494948,108110.0,108100.0,1.49598549]
["bitfinex","BTCUSD",1751918967514,0.10494948,108110.0,108100.0,1.51418549]
["bitfinex","BTCUSD",1751918968928,0.10494948,108110.0,108100.0,1.47938549]
["bitfinex","BTCUSD",1751918969130,0.10494948,108110.0,108100.0,1.51418549]
["bitfinex","BTCUSD",1751918969379,0.10494948,108110.0,108100.0,1.46418549]
["bitfinex","BTCUSD",1751918969580,0.10494948,108110.0,108100.0,1.51418549]
["bitfinex","BTCUSD",1751918973783,0.12114948,108110.0,108100.0,1.51418549]
["bitfinex","BTCUSD",1751918973985,0.13634948,108110.0,108100.0,1.51418549]
["bitfinex","BTCUSD",1751918976718,0.13634948,108110.0,108100.0,1.61172549]
["bitfinex","BTCUSD",1751918976924,0.13634948,108110.0,108100.0,1.51418549]
["bitfinex","BTCUSD",1751918977125,0.13634948,108110.0,108100.0,1.46418549]
["bitfinex","BTCUSD",1751918977295,0.13634948,108110.0,108100.0,1.51418549]
["bitfinex","BTCUSD",1751918977768,0.13634948,108110.0,108100.0,0.88834107]
["bitfinex","BTCUSD",1751918977897,0.13634948,108110.0,108100.0,1.32234549]
["bitfinex","BTCUSD",1751918978366,0.13634948,108110.0,108100.0,1.37234549]
["bitfinex","BTCUSD",1751918978937,0.13634948,108110.0,108100.0,1.06494107]
["bitfinex","BTCUSD",1751918979161,0.13634948,108110.0,108100.0,1.42766093]
["bitfinex","BTCUSD",1751918979629,0.13634948,108110.0,108100.0,1.37234549]
["bitfinex","BTCUSD",1751918979807,0.13634948,108110.0,108100.0,1.42766093]
["bitfinex","BTCUSD",1751918980781,0.13634948,108110.0,108100.0,1.20106093]
["bitfinex","BTCUSD",1751918980987,0.13634948,108110.0,108100.0,1.42762093]
["bitfinex","BTCUSD",1751918981989,0.13634948,108110.0,108100.0,1.13768008]
["bitfinex","BTCUSD",1751918982200,0.13634948,108110.0,108100.0,0.3064782]
["bitfinex","BTCUSD",1751918982410,0.13634948,108110.0,108100.0,0.34827499]
["bitfinex","BTCUSD",1751918982604,0.19306961,108110.0,108100.0,0.18801387]
["bitfinex","BTCUSD",1751918982805,0.14559854,108110.0,108100.0,0.34827499]
["bitfinex","BTCUSD",1751918983056,0.14559854,108110.0,108100.0,0.35752542]
["bitfinex","BTCUSD",1751918983357,0.14559854,108110.0,108100.0,0.35652542]
["bitfinex","BTCUSD",1751918983494,0.14559854,108110.0,108100.0,0.35452542]
["bitfinex","BTCUSD",1751918983694,0.14559854,108110.0,108100.0,0.34527499]
["bitfinex","BTCUSD",1751918983999,0.14859854,108110.0,108100.0,0.34627499]
["bitfinex","BTCUSD",1751918984398,0.15059854,108110.0,108100.0,0.35552542]
["bitfinex","BTCUSD",1751918985416,0.15059854,108110.0,108100.0,0.19526447]
["bitfinex","BTCUSD",1751918985640,0.15059854,108110.0,108100.0,0.34627499]
["bitfinex","BTCUSD",1751918985854,0.14134948,108110.0,108100.0,0.35552534]
["bitfinex","BTCUSD",1751918987280,0.14134948,108110.0,108100.0,0.21376534]
["bitfinex","BTCUSD",1751918987502,0.14134948,108110.0,108100.0,0.35556534]
["bitfinex","BTCUSD",1751918987699,0.14134948,108110.0,108100.0,0.35552534]
["bitfinex","BTCUSD",1751918988286,0.14134948,108110.0,108100.0,0.34627499]
["bitfinex","BTCUSD",1751918988485,0.14134948,108110.0,108100.0,0.37402586]
["bitfinex","BTCUSD",1751918988837,0.14134948,108110.0,108100.0,0.37402603]
["bitfinex","BTCUSD",1751918989244,0.14134948,108110.0,108100.0,0.22301577]
["bitfinex","BTCUSD",1751918989371,0.14134948,108110.0,108100.0,0.36481577]
["bitfinex","BTCUSD",1751918990012,0.14134948,108110.0,108100.0,0.37406561]
["bitfinex","BTCUSD",1751918990236,0.14134948,108110.0,108100.0,0.36481509]
["bitfinex","BTCUSD",1751918990444,0.14134948,108110.0,108100.0,0.37406518]
["bitfinex","BTCUSD",1751918990722,0.14134948,108110.0,108100.0,0.36481509]
["bitfinex","BTCUSD",1751918990922,0.14134948,108110.0,108100.0,0.35556483]
["bitfinex","BTCUSD",1751918991297,0.15677354,108110.0,108100.0,0.35556483]
["bitfinex","BTCUSD",1751918991966,0.15677354,108110.0,108100.0,0.36481492]
["bitfinex","BTCUSD",1751918993032,0.15677354,108110.0,108100.0,0.35556483]
["bitfinex","BTCUSD",1751918993227,0.15677354,108110.0,108100.0,0.36481492]
["bitfinex","BTCUSD",1751918993650,0.15677354,108110.0,108100.0,0.35556483]
["bitfinex","BTCUSD",1751918993844,0.15677354,108110.0,108100.0,0.36481492]
["bitfinex","BTCUSD",1751918994228,0.15677354,108110.0,108100.0,0.35556491]
["bitfinex","BTCUSD",1751918994478,0.47342702,108110.0,108100.0,0.33706447]
["bitfinex","BTCUSD",1751918994845,0.47342702,108110.0,108100.0,0.34631499]
["bitfinex","BTCUSD",1751918994846,0.46417796,108110.0,108100.0,0.34631499]
["bitfinex","BTCUSD",1751918995159,0.47342711,108110.0,108100.0,0.34631499]
["bitfinex","BTCUSD",1751918995361,0.54339164,108110.0,108100.0,0.33706447]
["bitfinex","BTCUSD",1751918995725,0.47342711,108110.0,108100.0,0.33706447]
["bitfinex","BTCUSD",1751918995892,0.48267634,108110.0,108100.0,0.33706447]
["bitfinex","BTCUSD",1751918996093,0.47342711,108110.0,108100.0,0.34631499]
["bitfinex","BTCUSD",1751918996308,0.47342711,108110.0,108100.0,0.34631516]
["bitfinex","BTCUSD",1751918996508,0.50117524,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751918996705,0.69933319,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751918996939,0.77343157,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751918999420,0.58843481,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751918999681,0.59768395,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919000246,0.6069337,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919000596,0.2586197,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919000803,0.57527353,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919002189,0.56602412,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919002396,0.57527344,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919002532,0.59377251,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919004091,0.60302234,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919004327,0.60302226,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919004519,0.59377251,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919004742,0.59377243,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919005292,0.64455496,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919005494,0.63530538,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919005693,0.62605597,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919005873,0.76785597,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919006075,0.77710546,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919006523,0.46045155,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919006847,0.77710546,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919007048,0.46045155,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919007270,0.76785597,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919007461,0.77710546,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751919008283,0.75860648,108110.0,108100.0,0.19526456]
["bitfinex","BTCUSD",1751919008457,0.15677354,108110.0,108100.0,0.22301526]
["bitfinex","BTCUSD",1751919009009,0.12537354,108110.0,108100.0,0.62185661]
["bitfinex","BTCUSD",1751919009209,0.12537354,108110.0,108100.0,0.65425661]
["bitfinex","BTCUSD",1751919009431,0.12537354,108110.0,108100.0,0.68205461]
["bitfinex","BTCUSD",1751919012060,0.12537354,108110.0,108100.0,0.66565461]
["bitfinex","BTCUSD",1751919012261,0.12537354,108110.0,108100.0,0.64965461]
["bitfinex","BTCUSD",1751919019345,0.12537354,108110.0,108100.0,0.64873461]
["bitfinex","BTCUSD",1751919030012,0.14177354,108110.0,108100.0,0.64873461]
["bitfinex","BTCUSD",1751919030213,0.15697354,108110.0,108100.0,0.79049461]
["bitfinex","BTCUSD",1751919030960,0.15697354,108110.0,108100.0,0.79045461]
["bitfinex","BTCUSD",1751919031181,0.12537354,108110.0,108100.0,0.79045461]
["bitfinex","BTCUSD",1751919043105,0.15687354,108110.0,108100.0,0.79045461]
["bitfinex","BTCUSD",1751919046837,0.15687354,108110.0,108100.0,1.05868991]
["bitfinex","BTCUSD",1751919053274,0.15687354,108110.0,108100.0,0.91696991]
["bitfinex","BTCUSD",1751919053488,0.15687354,108110.0,108100.0,1.05864991]
["bitfinex","BTCUSD",1751919058944,0.15687354,108110.0,108100.0,1.03085191]
["bitfinex","BTCUSD",1751919061841,0.15687354,108110.0,108100.0,0.45521219]
["bitfinex","BTCUSD",1751919062015,0.15687354,108110.0,108100.0,1.03085191]
["bitfinex","BTCUSD",1751919062860,0.15687354,108110.0,108100.0,0.88917191]
["bitfinex","BTCUSD",1751919063090,0.15687354,108110.0,108100.0,0.31353219]
["bitfinex","BTCUSD",1751919063296,0.15687354,108110.0,108100.0,0.22209526]
["bitfinex","BTCUSD",1751919063494,0.15687354,108110.0,108100.0,0.65159512]
["bitfinex","BTCUSD",1751919064494,0.15687354,108110.0,108100.0,0.93941498]
["bitfinex","BTCUSD",1751919065976,0.15687354,108110.0,108100.0,0.65159512]
["bitfinex","BTCUSD",1751919067277,0.15687354,108110.0,108100.0,0.93941498]
["bitfinex","BTCUSD",1751919068489,0.12537354,108110.0,108100.0,1.03085191]
["bitfinex","BTCUSD",1751919069472,0.12537354,108110.0,108100.0,1.03081191]
["bitfinex","BTCUSD",1751919070472,0.12237354,108110.0,108100.0,1.03073191]
["bitfinex","BTCUSD",1751919070868,0.12137354,108110.0,108100.0,1.03073191]
["bitfinex","BTCUSD",1751919071315,0.13807354,108110.0,108100.0,1.03073191]
["bitfinex","BTCUSD",1751919071912,0.15357354,108110.0,108100.0,1.03073191]
["bitfinex","BTCUSD",1751919082978,0.17082668,108110.0,108100.0,1.03073191]
["bitfinex","BTCUSD",1751919083969,0.17082668,108110.0,108100.0,1.03001191]
["bitfinex","BTCUSD",1751919085282,0.17082737,108110.0,108100.0,1.03001191]
["bitfinex","BTCUSD",1751919093422,0.17082737,108110.0,108100.0,1.17157191]
["bitfinex","BTCUSD",1751919093577,0.17082737,108110.0,108100.0,0.22129526]
["bitfinex","BTCUSD",1751919093782,0.19470369,108110.0,108100.0,0.36289526]
["bitfinex","BTCUSD",1751919094016,0.18823125,108110.0,108100.0,0.36289526]
["bitfinex","BTCUSD",1751919094251,0.17082737,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919094815,0.15357354,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919095344,0.17083231,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919095538,0.17083315,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919096066,0.15357354,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919097435,0.17083415,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919099742,0.17730577,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919100336,0.17083415,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919101082,0.19371922,108110.0,108100.0,0.50911512]
["bitfinex","BTCUSD",1751919101247,0.19371922,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919101845,0.18724811,108110.0,108100.0,0.65071512]
["bitfinex","BTCUSD",1751919102067,0.18724811,108110.0,108100.0,0.50911512]
["bitfinex","BTCUSD",1751919102243,0.48547712,108110.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1751919102445,0.43701642,108110.0,108100.0,0.34511499]
["bitfinex","BTCUSD",1751919102649,0.43701642,108110.0,108100.0,0.33586456]
["bitfinex","BTCUSD",1751919102955,0.46931642,108110.0,108100.0,0.34511508]
["bitfinex","BTCUSD",1751919103479,0.47578571,108110.0,108100.0,0.34511508]
["bitfinex","BTCUSD",1751919103822,0.54578571,108110.0,108100.0,0.34511508]
["bitfinex","BTCUSD",1751919104405,0.53931642,108110.0,108100.0,0.34511508]
["bitfinex","BTCUSD",1751919105713,0.54856565,108110.0,108100.0,0.34511516]
["bitfinex","BTCUSD",1751919105924,0.54856574,108110.0,108100.0,0.15085069]
["bitfinex","BTCUSD",1751919106218,0.54856574,108110.0,108090.0,0.20353224]
["bitfinex","BTCUSD",1751919106434,0.0323,108100.0,108090.0,0.30349562]
["bitfinex","BTCUSD",1751919106580,0.0323,108100.0,108090.0,0.44505562]
["bitfinex","BTCUSD",1751919107042,0.32011986,108100.0,108090.0,0.29424502]
["bitfinex","BTCUSD",1751919107248,0.62719982,108100.0,108090.0,0.14156]
["bitfinex","BTCUSD",1751919107398,0.0314,108090.0,108080.0,0.19434041]
["bitfinex","BTCUSD",1751919107600,0.40247687,108090.0,108080.0,4.693e-05]
["bitfinex","BTCUSD",1751919107825,0.48466277,108090.0,108080.0,0.14160693]
["bitfinex","BTCUSD",1751919108041,0.49391389,108090.0,108080.0,0.14160693]
["bitfinex","BTCUSD",1751919108242,0.50316518,108090.0,108080.0,4.693e-05]
["bitfinex","BTCUSD",1751919108472,0.51241664,108090.0,108080.0,4.693e-05]
["bitfinex","BTCUSD",1751919108801,0.50316518,108090.0,108080.0,4.693e-05]
["bitfinex","BTCUSD",1751919109007,0.51241664,108090.0,108080.0,4.693e-05]
["bitfinex","BTCUSD",1751919109434,0.50316518,108090.0,108080.0,4.693e-05]
["bitfinex","BTCUSD",1751919109636,0.51341664,108090.0,108080.0,4.693e-05]
["bitfinex","BTCUSD",1751919109769,0.51341655,108090.0,108080.0,4.693e-05]
["bitfinex","BTCUSD",1751919110166,0.52041655,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919110572,0.51841655,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919110772,0.23059669,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919111134,0.54087647,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919111635,0.52237381,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919111767,0.66397381,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919111982,0.51312269,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919112230,0.66397381,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919112427,0.36594523,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919112630,0.66397381,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919112827,0.65472269,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919113095,0.6546826,108090.0,108080.0,0.01029933]
["bitfinex","BTCUSD",1751919113309,0.6546826,108090.0,108080.0,0.19534744]
["bitfinex","BTCUSD",1751919113547,0.6546826,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919113748,0.66393372,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919113946,0.858216,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919114125,0.66393415,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919114757,0.66393372,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919114910,0.67318509,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919115751,0.67318501,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919116007,0.68243655,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919116196,1.49624517,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919116369,1.53440221,108090.0,108080.0,0.00104693]
["bitfinex","BTCUSD",1751919116574,0.57683115,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751919116944,1.22805733,108070.0,108060.0,0.00246773]
["bitfinex","BTCUSD",1751919117321,1.28831855,108070.0,108060.0,0.00246773]
["bitfinex","BTCUSD",1751919117549,1.29475409,108070.0,108060.0,0.00246773]
["bitfinex","BTCUSD",1751919117900,1.30175409,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919118110,1.3189145,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919118308,1.31886407,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919118692,1.32257307,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919119073,1.62985285,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919119482,1.63385285,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919119683,1.01004046,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919119926,1.31732024,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919122798,1.31730774,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919124196,1.30014733,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919124422,1.31727096,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919124796,1.62455074,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919128560,1.63909159,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919130355,1.68024787,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919131129,1.63909159,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919131354,1.68024787,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919132339,1.73522066,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919133091,1.73122066,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919133495,1.73522066,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919133662,1.55890066,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919133871,1.73526066,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919135927,1.72826066,108070.0,108060.0,0.00246773]
["bitfinex","BTCUSD",1751919136130,1.68710438,108070.0,108060.0,0.00246773]
["bitfinex","BTCUSD",1751919136446,1.76956357,108070.0,108060.0,0.00246773]
["bitfinex","BTCUSD",1751919137835,1.77456357,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919139281,1.71959078,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919139696,1.77448224,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919140386,1.71959078,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919144392,1.63713159,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919145370,1.74780329,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919145574,1.73067966,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919145785,1.74788049,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919147019,0.95696093,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919147236,0.8896462,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919147447,1.30824845,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919147836,1.00096867,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919148041,1.30824845,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919148603,1.29104762,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919148800,1.38248455,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919149007,1.07520477,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919149201,1.38248455,108070.0,108060.0,0.00346773]
["bitfinex","BTCUSD",1751919150044,1.19741932,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919150263,1.07616149,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919150478,0.87432231,108070.0,108060.0,0.23735806]
["bitfinex","BTCUSD",1751919150699,1.05729194,108070.0,108060.0,0.23735806]
["bitfinex","BTCUSD",1751919150932,1.03000617,108070.0,108060.0,0.24661166]
["bitfinex","BTCUSD",1751919151169,0.88465717,108070.0,108060.0,0.25586534]
["bitfinex","BTCUSD",1751919151378,0.71901739,108070.0,108060.0,0.25586534]
["bitfinex","BTCUSD",1751919151715,0.66391462,108070.0,108060.0,0.25586534]
["bitfinex","BTCUSD",1751919153078,0.32391462,108070.0,108060.0,0.25586534]
["bitfinex","BTCUSD",1751919153282,0.28258499,108070.0,108060.0,0.25586534]
["bitfinex","BTCUSD",1751919154353,0.27858499,108070.0,108060.0,0.25586534]
["bitfinex","BTCUSD",1751919154574,0.27858499,108070.0,108060.0,0.24661183]
["bitfinex","BTCUSD",1751919154769,0.2816171,108070.0,108060.0,0.25586551]
["bitfinex","BTCUSD",1751919155414,0.27661709,108070.0,108060.0,0.25486551]
["bitfinex","BTCUSD",1751919155619,0.27661709,108070.0,108060.0,0.24561183]
["bitfinex","BTCUSD",1751919155756,0.27961709,108070.0,108060.0,0.23735806]
["bitfinex","BTCUSD",1751919155961,0.27961709,108070.0,108060.0,0.24661174]
["bitfinex","BTCUSD",1751919156196,0.27961709,108070.0,108060.0,0.23735806]
["bitfinex","BTCUSD",1751919156368,0.27961709,108070.0,108060.0,0.24661183]
["bitfinex","BTCUSD",1751919156568,0.28886966,108070.0,108060.0,0.23735814]
["bitfinex","BTCUSD",1751919156769,0.28886966,108070.0,108060.0,0.2281042]
["bitfinex","BTCUSD",1751919157086,0.38685593,108070.0,108060.0,0.03376773]
["bitfinex","BTCUSD",1751919157412,0.3776031,108070.0,108060.0,0.03376773]
["bitfinex","BTCUSD",1751919157559,0.3776031,108070.0,108060.0,0.04302184]
["bitfinex","BTCUSD",1751919157560,0.40405613,108070.0,108060.0,0.04302184]
["bitfinex","BTCUSD",1751919157760,0.41330904,108070.0,108060.0,0.03376773]
["bitfinex","BTCUSD",1751919158186,0.40405613,108070.0,108060.0,0.03376773]
["bitfinex","BTCUSD",1751919158458,0.70208317,108070.0,108060.0,0.23735823]
["bitfinex","BTCUSD",1751919158636,0.71133591,108070.0,108060.0,0.2281042]
["bitfinex","BTCUSD",1751919159350,0.72058882,108070.0,108060.0,0.03376773]
["bitfinex","BTCUSD",1751919159474,0.72058882,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919159855,0.71133591,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919160255,0.72058882,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919160465,0.70338479,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919162492,0.35672851,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919162690,0.66526124,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919162896,0.6720743,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919163593,0.67003062,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919163796,0.67003062,108070.0,108060.0,0.02772184]
["bitfinex","BTCUSD",1751919164026,0.67760999,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919164630,0.68586599,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919165055,0.37786237,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919165391,0.69439489,108070.0,108060.0,0.03396773]
["bitfinex","BTCUSD",1751919165856,0.70364772,108070.0,108060.0,0.03396773]
["bitfinex","BTCUSD",1751919166120,0.71265093,108070.0,108060.0,0.03396773]
["bitfinex","BTCUSD",1751919166668,0.72210325,108070.0,108060.0,0.03396773]
["bitfinex","BTCUSD",1751919167451,0.41717025,108070.0,108060.0,0.04322184]
["bitfinex","BTCUSD",1751919167620,0.72445003,108070.0,108060.0,0.04322184]
["bitfinex","BTCUSD",1751919168075,0.73987409,108070.0,108060.0,0.03396773]
["bitfinex","BTCUSD",1751919168249,0.4325944,108070.0,108060.0,0.03396773]
["bitfinex","BTCUSD",1751919168482,0.74912718,108070.0,108060.0,0.01846773]
["bitfinex","BTCUSD",1751919168685,0.75838027,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919169084,0.74912718,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919169285,0.79163535,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919169519,0.78238209,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919171244,0.46584931,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919171497,0.77312909,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919173072,0.78238218,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919173241,0.78238209,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919173437,0.77312909,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919173938,0.78238209,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919174116,0.77312909,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919174328,0.782382,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919174531,0.81542249,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919175352,0.82187745,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919176947,0.81262454,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919177479,0.81262445,108070.0,108060.0,0.01212184]
["bitfinex","BTCUSD",1751919177692,0.81262445,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919178569,0.81262445,108070.0,108060.0,0.01212184]
["bitfinex","BTCUSD",1751919178776,0.82187736,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919179203,0.81262445,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919179626,0.82187736,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919180182,0.83113045,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919180386,0.82187736,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919180598,0.82194674,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919180806,0.83119974,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919181453,0.82194674,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919182315,0.82195866,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919182523,0.87259909,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919182754,0.86271175,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919183657,0.85345866,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919183878,0.84420575,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919184493,0.84420774,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919184701,0.85346065,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919185265,0.86271374,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919185478,0.85346065,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919186899,0.84420774,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919188408,0.85346065,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919188637,0.84420774,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919188865,0.82570243,108070.0,108060.0,0.18795009]
["bitfinex","BTCUSD",1751919189097,0.81585437,108070.0,108060.0,0.19720412]
["bitfinex","BTCUSD",1751919189321,0.7751018,108070.0,108060.0,0.20645806]
["bitfinex","BTCUSD",1751919189537,0.7751018,108070.0,108060.0,0.21571192]
["bitfinex","BTCUSD",1751919189751,0.78435446,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919189951,0.78435446,108070.0,108060.0,0.19720412]
["bitfinex","BTCUSD",1751919190380,0.7843546,108070.0,108060.0,0.19720412]
["bitfinex","BTCUSD",1751919190585,0.7843546,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919190792,0.8154546,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919190992,0.82470743,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919191126,0.83396043,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919191565,0.84321352,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919192807,0.83396043,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919194556,0.82470743,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919194899,0.8154546,108070.0,108060.0,0.01212184]
["bitfinex","BTCUSD",1751919195337,0.82470743,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919195504,0.8154546,108070.0,108060.0,0.01212184]
["bitfinex","BTCUSD",1751919195704,0.82470734,108070.0,108060.0,0.01212184]
["bitfinex","BTCUSD",1751919196125,0.82470734,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919196334,0.83396025,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919196539,0.82470734,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919197112,0.82749124,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919197308,0.83395995,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919198148,0.83395987,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919199182,0.82470705,108070.0,108060.0,0.01212184]
["bitfinex","BTCUSD",1751919199664,0.82470705,108070.0,108060.0,0.02137587]
["bitfinex","BTCUSD",1751919199872,0.78435422,108070.0,108060.0,0.21571217]
["bitfinex","BTCUSD",1751919200104,0.79360688,108070.0,108060.0,0.1972042]
["bitfinex","BTCUSD",1751919201094,0.79360688,108070.0,108060.0,0.01212184]
["bitfinex","BTCUSD",1751919202334,0.80285971,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919203151,0.81875971,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919203303,0.80950688,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919203675,0.83495962,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919203883,0.90495962,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919204089,0.91421262,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919204270,0.90495962,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919204495,0.92346536,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919205081,0.91421245,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919207051,0.90495962,108070.0,108060.0,0.01212184]
["bitfinex","BTCUSD",1751919208358,0.90495962,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919209705,0.91421253,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919210092,0.90495962,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919210369,0.91421262,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919210590,0.91421253,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919211023,0.91421302,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919211250,0.91421294,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919211484,0.90496011,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919212009,0.91421302,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919213004,0.90496011,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919213187,0.91421302,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919214460,0.90496011,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919214662,0.91421294,108070.0,108060.0,0.00286773]
["bitfinex","BTCUSD",1751919215902,0.91421294,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919217325,0.90496011,108070.0,108060.0,0.01164184]
["bitfinex","BTCUSD",1751919217807,0.90496011,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919218006,0.91421302,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919218506,0.90774381,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919219204,0.91421349,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919221199,0.90496058,108070.0,108060.0,0.01164184]
["bitfinex","BTCUSD",1751919221433,0.88645518,108070.0,108060.0,0.20597814]
["bitfinex","BTCUSD",1751919221614,0.44738346,108070.0,108060.0,0.20597823]
["bitfinex","BTCUSD",1751919221816,0.8542351,108070.0,108060.0,0.21523217]
["bitfinex","BTCUSD",1751919222486,0.8542351,108070.0,108060.0,0.22448603]
["bitfinex","BTCUSD",1751919222688,0.8542351,108070.0,108060.0,0.21523217]
["bitfinex","BTCUSD",1751919223218,0.8542351,108070.0,108060.0,0.1967242]
["bitfinex","BTCUSD",1751919223395,0.89588784,108070.0,108060.0,0.1967242]
["bitfinex","BTCUSD",1751919224136,0.8866351,108070.0,108060.0,0.1967242]
["bitfinex","BTCUSD",1751919224365,0.89588776,108070.0,108060.0,0.1967242]
["bitfinex","BTCUSD",1751919224712,0.9051405,108070.0,108060.0,0.01164184]
["bitfinex","BTCUSD",1751919225259,0.9051405,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919225469,0.91439341,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919228244,0.90792373,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919228488,0.91439401,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919228691,0.9051411,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919229011,0.91439393,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919232157,0.9051411,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919232342,0.9051411,108070.0,108060.0,0.01164184]
["bitfinex","BTCUSD",1751919232481,0.89588836,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919232685,0.90514119,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919232907,0.89588836,108070.0,108060.0,0.00238773]
["bitfinex","BTCUSD",1751919233134,0.89588836,108070.0,108060.0,0.01164184]
["bitfinex","BTCUSD",1751919233717,0.8866357,108070.0,108060.0,0.20597814]
["bitfinex","BTCUSD",1751919234272,0.8866357,108070.0,108060.0,0.1967242]
["bitfinex","BTCUSD",1751919234442,0.89588836,108070.0,108060.0,0.20597823]
["bitfinex","BTCUSD",1751919234651,0.8866357,108070.0,108060.0,0.20597823]
["bitfinex","BTCUSD",1751919234951,0.8866357,108070.0,108060.0,0.21523209]
["bitfinex","BTCUSD",1751919235142,0.87738321,108070.0,108060.0,0.22448586]
["bitfinex","BTCUSD",1751919235350,0.41528406,108070.0,108060.0,0.23373937]
["bitfinex","BTCUSD",1751919235694,0.84498321,108070.0,108060.0,0.23373946]
["bitfinex","BTCUSD",1751919235924,0.84498321,108070.0,108060.0,0.23373886]
["bitfinex","BTCUSD",1751919236137,0.84498321,108070.0,108060.0,0.22448535]
["bitfinex","BTCUSD",1751919237343,0.41528406,108070.0,108060.0,0.23373886]
["bitfinex","BTCUSD",1751919237567,0.41528406,108070.0,108060.0,1.12393716]
["bitfinex","BTCUSD",1751919237568,0.23395369,108070.0,108060.0,1.12393716]
["bitfinex","BTCUSD",1751919237829,0.19437354,108070.0,108060.0,1.55277409]
["bitfinex","BTCUSD",1751919238035,0.19437354,108070.0,108060.0,1.63592295]
["bitfinex","BTCUSD",1751919238243,0.19437354,108070.0,108060.0,1.65273747]
["bitfinex","BTCUSD",1751919238451,0.12437354,108070.0,108060.0,1.36455832]
["bitfinex","BTCUSD",1751919239213,0.11837354,108070.0,108060.0,1.36355832]
["bitfinex","BTCUSD",1751919239409,0.11937354,108070.0,108060.0,1.36755832]
["bitfinex","BTCUSD",1751919239616,0.11937354,108070.0,108060.0,1.36855832]
["bitfinex","BTCUSD",1751919239837,0.11837354,108070.0,108060.0,1.36455832]
["bitfinex","BTCUSD",1751919240040,0.11837354,108070.0,108060.0,1.36355832]
["bitfinex","BTCUSD",1751919240238,0.11937354,108070.0,108060.0,1.37155832]
["bitfinex","BTCUSD",1751919240453,0.11937354,108070.0,108060.0,1.37555832]
["bitfinex","BTCUSD",1751919241197,0.11937354,108070.0,108060.0,1.41358602]
["bitfinex","BTCUSD",1751919241774,1e-08,108070.0,108060.0,1.75358602]
["bitfinex","BTCUSD",1751919241978,1e-08,108070.0,108060.0,1.80242602]
["bitfinex","BTCUSD",1751919242402,1e-08,108070.0,108060.0,1.85242602]
["bitfinex","BTCUSD",1751919243010,1e-08,108070.0,108060.0,1.93557488]
["bitfinex","BTCUSD",1751919243215,1e-08,108070.0,108060.0,1.99095515]
["bitfinex","BTCUSD",1751919244265,1e-08,108070.0,108060.0,1.90780629]
["bitfinex","BTCUSD",1751919246287,1e-08,108070.0,108060.0,2.36499929]
["bitfinex","BTCUSD",1751919246842,1e-08,108070.0,108060.0,2.05780629]
["bitfinex","BTCUSD",1751919253654,1e-08,108070.0,108060.0,2.08560729]
["bitfinex","BTCUSD",1751919254236,1e-08,108070.0,108060.0,2.08556729]
["bitfinex","BTCUSD",1751919256442,0.10655001,108110.0,108060.0,2.08556729]
["bitfinex","BTCUSD",1751919256443,0.07525001,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751919256787,0.07525001,108110.0,108100.0,0.89427484]
["bitfinex","BTCUSD",1751919257171,0.07525001,108110.0,108100.0,0.92207384]
["bitfinex","BTCUSD",1751919257634,0.07525001,108110.0,108100.0,0.92312078]
["bitfinex","BTCUSD",1751919257870,0.07625001,108110.0,108100.0,0.96276078]
["bitfinex","BTCUSD",1751919258083,0.07625001,108110.0,108100.0,0.97222823]
["bitfinex","BTCUSD",1751919258906,0.003,108110.0,108100.0,0.97222823]
["bitfinex","BTCUSD",1751919259117,0.003,108110.0,108100.0,1.00052946]
["bitfinex","BTCUSD",1751919265790,0.003,108110.0,108100.0,1.01602946]
["bitfinex","BTCUSD",1751919265963,0.003,108110.0,108100.0,1.03212946]
["bitfinex","BTCUSD",1751919267435,0.003,108110.0,108100.0,1.01602946]
["bitfinex","BTCUSD",1751919271420,0.003,108110.0,108100.0,1.04717031]
["bitfinex","BTCUSD",1751919271617,0.003,108110.0,108100.0,1.44255058]
["bitfinex","BTCUSD",1751919274293,0.0032114,108120.0,108110.0,0.22728608]
["bitfinex","BTCUSD",1751919274508,0.0032114,108120.0,108110.0,0.90875601]
["bitfinex","BTCUSD",1751919275113,0.0032114,108120.0,108110.0,0.93655001]
["bitfinex","BTCUSD",1751919275553,0.0062114,108120.0,108110.0,0.93755001]
["bitfinex","BTCUSD",1751919275785,0.0062114,108120.0,108110.0,0.93655001]
["bitfinex","BTCUSD",1751919275985,0.0072114,108120.0,108110.0,0.62935701]
["bitfinex","BTCUSD",1751919276129,0.0092114,108120.0,108110.0,0.93655001]
["bitfinex","BTCUSD",1751919276652,0.0072114,108120.0,108110.0,0.93655001]
["bitfinex","BTCUSD",1751919277897,0.0072114,108120.0,108110.0,0.97119001]
["bitfinex","BTCUSD",1751919290899,0.0072114,108120.0,108110.0,0.95173339]
["bitfinex","BTCUSD",1751919293223,0.0072114,108120.0,108110.0,1.00711366]
["bitfinex","BTCUSD",1751919297061,0.0072114,108120.0,108110.0,0.71937728]
["bitfinex","BTCUSD",1751919297254,0.0072114,108120.0,108110.0,1.00711366]
["bitfinex","BTCUSD",1751919299212,0.0072114,108120.0,108110.0,0.71937728]
["bitfinex","BTCUSD",1751919299379,0.0072114,108120.0,108110.0,1.00711366]
["bitfinex","BTCUSD",1751919301662,0.0397114,108120.0,108110.0,1.00711366]
["bitfinex","BTCUSD",1751919302087,0.0397114,108120.0,108110.0,0.99249281]
["bitfinex","BTCUSD",1751919303082,0.0397114,108120.0,108110.0,0.70475643]
["bitfinex","BTCUSD",1751919303287,0.0397114,108120.0,108110.0,0.99249281]
["bitfinex","BTCUSD",1751919315165,0.0397114,108120.0,108110.0,0.70475643]
["bitfinex","BTCUSD",1751919315364,0.0397114,108120.0,108110.0,0.99249281]
["bitfinex","BTCUSD",1751919315705,0.0397114,108120.0,108110.0,1.07564167]
["bitfinex","BTCUSD",1751919321317,0.0397114,108120.0,108110.0,0.75824167]
["bitfinex","BTCUSD",1751919321598,0.0397114,108120.0,108110.0,0.93424167]
["bitfinex","BTCUSD",1751919322305,0.0397114,108120.0,108110.0,0.64650529]
["bitfinex","BTCUSD",1751919322459,0.0397114,108120.0,108110.0,0.93424167]
["bitfinex","BTCUSD",1751919325251,0.0397114,108120.0,108110.0,0.75824167]
["bitfinex","BTCUSD",1751919325642,0.0397114,108120.0,108110.0,0.93416167]
["bitfinex","BTCUSD",1751919334911,0.0397114,108120.0,108110.0,0.75824167]
["bitfinex","BTCUSD",1751919335117,0.0397114,108120.0,108110.0,0.93416167]
["bitfinex","BTCUSD",1751919335316,0.32744778,108120.0,108110.0,0.37906836]
["bitfinex","BTCUSD",1751919335523,0.32744778,108120.0,108110.0,0.4094455]
["bitfinex","BTCUSD",1751919336062,0.32744778,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751919336265,0.32744778,108120.0,108110.0,0.35406523]
["bitfinex","BTCUSD",1751919337877,0.32744778,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751919338218,0.32744778,108120.0,108110.0,0.35406523]
["bitfinex","BTCUSD",1751919340955,0.32744778,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751919341168,0.32744778,108120.0,108110.0,0.35406523]
["bitfinex","BTCUSD",1751919342503,0.32744778,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751919342701,0.65649468,108120.0,108110.0,0.35406523]
["bitfinex","BTCUSD",1751919342952,0.3687583,108120.0,108110.0,0.35406523]
["bitfinex","BTCUSD",1751919348784,0.32744778,108120.0,108110.0,0.35406523]
["bitfinex","BTCUSD",1751919349920,0.0397114,108120.0,108110.0,0.35406523]
["bitfinex","BTCUSD",1751919350143,0.32744778,108120.0,108110.0,0.35214523]
["bitfinex","BTCUSD",1751919350349,0.32744778,108120.0,108110.0,0.21082523]
["bitfinex","BTCUSD",1751919350547,0.32744778,108120.0,108110.0,0.35210523]
["bitfinex","BTCUSD",1751919350749,0.33957819,108120.0,108110.0,0.35210523]
["bitfinex","BTCUSD",1751919350950,0.33957819,108120.0,108110.0,0.21082523]
["bitfinex","BTCUSD",1751919351103,0.33957819,108120.0,108110.0,0.35210523]
["bitfinex","BTCUSD",1751919352860,0.33957819,108120.0,108110.0,0.21082523]
["bitfinex","BTCUSD",1751919353064,0.33957819,108120.0,108110.0,0.35210523]
["bitfinex","BTCUSD",1751919354662,0.3489217,108120.0,108110.0,0.35210523]
["bitfinex","BTCUSD",1751919355453,0.33957819,108120.0,108110.0,0.35210523]
["bitfinex","BTCUSD",1751919355678,0.59597457,108120.0,108100.0,0.26819221]
["bitfinex","BTCUSD",1751919355912,0.31748657,108120.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1751919356141,0.03166,108110.0,108100.0,0.21281228]
["bitfinex","BTCUSD",1751919356343,0.39488696,108110.0,108100.0,0.46330575]
["bitfinex","BTCUSD",1751919356544,0.39488696,108110.0,108100.0,0.45405566]
["bitfinex","BTCUSD",1751919356695,0.39488696,108110.0,108100.0,0.46330592]
["bitfinex","BTCUSD",1751919356898,0.39488696,108110.0,108100.0,0.4725561]
["bitfinex","BTCUSD",1751919357715,0.39488696,108110.0,108100.0,0.46330541]
["bitfinex","BTCUSD",1751919358081,0.39488696,108110.0,108100.0,0.46430541]
["bitfinex","BTCUSD",1751919358280,0.39488696,108110.0,108100.0,0.45505523]
["bitfinex","BTCUSD",1751919358509,0.39488696,108110.0,108100.0,0.30452497]
["bitfinex","BTCUSD",1751919358666,0.39488696,108110.0,108100.0,0.45505515]
["bitfinex","BTCUSD",1751919358868,0.39488696,108110.0,108100.0,0.35509177]
["bitfinex","BTCUSD",1751919359103,0.39488696,108110.0,108100.0,0.36434203]
["bitfinex","BTCUSD",1751919359303,0.39488696,108110.0,108100.0,0.35509185]
["bitfinex","BTCUSD",1751919359539,0.40412025,108110.0,108100.0,0.36434203]
["bitfinex","BTCUSD",1751919359776,0.10715058,108110.0,108100.0,0.37359212]
["bitfinex","BTCUSD",1751919359920,0.32139638,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919363732,0.03366,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919364024,0.32139638,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919368787,0.03366,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919368990,0.32139638,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919369228,0.40711553,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919371340,0.11937915,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919371601,0.32139638,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919374201,0.03366,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919374360,0.32139638,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919377754,0.002,108110.0,108100.0,0.6603285]
["bitfinex","BTCUSD",1751919378002,0.002,108110.0,108100.0,0.6760285]
["bitfinex","BTCUSD",1751919378199,0.002,108110.0,108100.0,0.97886488]
["bitfinex","BTCUSD",1751919378791,0.002,108110.0,108100.0,0.6911285]
["bitfinex","BTCUSD",1751919380276,0.002,108110.0,108100.0,0.6760285]
["bitfinex","BTCUSD",1751919381025,0.002,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919381230,0.002,108110.0,108100.0,0.6603285]
["bitfinex","BTCUSD",1751919385455,0.002,108110.0,108100.0,0.6765285]
["bitfinex","BTCUSD",1751919385891,0.002,108110.0,108100.0,0.37259212]
["bitfinex","BTCUSD",1751919386079,0.002,108110.0,108100.0,0.6603285]
["bitfinex","BTCUSD",1751919391343,0.002,108110.0,108100.0,0.6601285]
["bitfinex","BTCUSD",1751919391908,0.002,108110.0,108100.0,0.6751285]
["bitfinex","BTCUSD",1751919392326,0.002,108110.0,108100.0,0.6601285]
["bitfinex","BTCUSD",1751919393064,0.002,108110.0,108100.0,0.6751285]
["bitfinex","BTCUSD",1751919393262,0.002,108110.0,108100.0,1.06970181]
["bitfinex","BTCUSD",1751919393611,0.002,108110.0,108100.0,0.86511429]
["bitfinex","BTCUSD",1751919393812,0.002,108110.0,108100.0,0.89291329]
["bitfinex","BTCUSD",1751919394101,0.002,108110.0,108100.0,1.19519052]
["bitfinex","BTCUSD",1751919394783,0.002,108110.0,108100.0,1.11204166]
["bitfinex","BTCUSD",1751919395201,0.002,108110.0,108100.0,1.19519052]
["bitfinex","BTCUSD",1751919395420,0.002,108110.0,108100.0,0.90745414]
["bitfinex","BTCUSD",1751919396077,0.002,108110.0,108100.0,0.82430528]
["bitfinex","BTCUSD",1751919396209,0.002,108110.0,108100.0,1.19519052]
["bitfinex","BTCUSD",1751919398876,0.002,108110.0,108100.0,0.61971776]
["bitfinex","BTCUSD",1751919399326,0.002,108110.0,108100.0,0.90745414]
["bitfinex","BTCUSD",1751919399503,0.002,108110.0,108100.0,1.19519052]
["bitfinex","BTCUSD",1751919400206,0.002,108110.0,108100.0,0.61971776]
["bitfinex","BTCUSD",1751919400420,0.002,108110.0,108100.0,0.90745414]
["bitfinex","BTCUSD",1751919401288,0.002,108110.0,108100.0,0.96293733]
["bitfinex","BTCUSD",1751919404421,0.002,108110.0,108100.0,1.06290071]
["bitfinex","BTCUSD",1751919406024,0.002,108110.0,108100.0,1.00741752]
["bitfinex","BTCUSD",1751919406236,0.002,108110.0,108100.0,1.2951539]
["bitfinex","BTCUSD",1751919406451,0.002,108110.0,108100.0,1.2961539]
["bitfinex","BTCUSD",1751919406853,0.0032114,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751919407054,0.0032114,108120.0,108110.0,0.78951577]
["bitfinex","BTCUSD",1751919407880,0.0032114,108120.0,108110.0,0.81731077]
["bitfinex","BTCUSD",1751919408313,0.0052114,108120.0,108110.0,0.81731077]
["bitfinex","BTCUSD",1751919408588,0.0052114,108120.0,108110.0,0.52957439]
["bitfinex","BTCUSD",1751919408791,0.0371114,108120.0,108110.0,0.76183354]
["bitfinex","BTCUSD",1751919408999,0.0371114,108120.0,108110.0,0.73403854]
["bitfinex","BTCUSD",1751919409213,0.0371114,108120.0,108110.0,0.76183454]
["bitfinex","BTCUSD",1751919413895,0.0371114,108120.0,108110.0,0.73403854]
["bitfinex","BTCUSD",1751919414240,0.0371114,108120.0,108110.0,0.76183454]
["bitfinex","BTCUSD",1751919416218,0.0215114,108120.0,108110.0,0.76183454]
["bitfinex","BTCUSD",1751919416409,0.0052114,108120.0,108110.0,0.81732405]
["bitfinex","BTCUSD",1751919417759,0.0052114,108120.0,108110.0,0.81484405]
["bitfinex","BTCUSD",1751919422650,0.0052114,108120.0,108110.0,0.78704805]
["bitfinex","BTCUSD",1751919422873,0.0052114,108120.0,108110.0,0.87028231]
["bitfinex","BTCUSD",1751919423021,0.0052114,108120.0,108110.0,0.58254593]
["bitfinex","BTCUSD",1751919423235,0.0052114,108120.0,108110.0,0.49931167]
["bitfinex","BTCUSD",1751919423425,0.0052114,108120.0,108110.0,0.78704805]
["bitfinex","BTCUSD",1751919424065,0.0370114,108120.0,108110.0,0.78704805]
["bitfinex","BTCUSD",1751919425656,0.0370114,108120.0,108110.0,0.49931167]
["bitfinex","BTCUSD",1751919425868,0.0370114,108120.0,108110.0,0.35719167]
["bitfinex","BTCUSD",1751919426084,0.0370114,108120.0,108110.0,0.78684805]
["bitfinex","BTCUSD",1751919428555,0.0370114,108120.0,108110.0,0.35719167]
["bitfinex","BTCUSD",1751919428719,0.0370114,108120.0,108110.0,0.78680805]
["bitfinex","BTCUSD",1751919430632,0.0052114,108120.0,108110.0,0.87004231]
["bitfinex","BTCUSD",1751919431108,0.0052114,108120.0,108110.0,0.78680805]
["bitfinex","BTCUSD",1751919431511,0.0371114,108120.0,108110.0,0.49907167]
["bitfinex","BTCUSD",1751919431722,0.0371114,108120.0,108110.0,0.78680805]
["bitfinex","BTCUSD",1751919432422,0.0371114,108120.0,108110.0,0.87004231]
["bitfinex","BTCUSD",1751919432660,0.0371114,108120.0,108110.0,0.78680805]
["bitfinex","BTCUSD",1751919434666,0.0371114,108120.0,108110.0,0.87004231]
["bitfinex","BTCUSD",1751919434990,0.0371114,108120.0,108110.0,0.78680805]
["bitfinex","BTCUSD",1751919435411,0.0371114,108120.0,108110.0,0.87004231]
["bitfinex","BTCUSD",1751919438897,0.0209114,108120.0,108110.0,0.87004231]
["bitfinex","BTCUSD",1751919439319,0.0052114,108120.0,108110.0,0.87004231]
["bitfinex","BTCUSD",1751919444551,0.0052114,108120.0,108110.0,0.58230593]
["bitfinex","BTCUSD",1751919444760,0.0364114,108120.0,108110.0,0.86968231]
["bitfinex","BTCUSD",1751919445055,0.0364114,108120.0,108110.0,0.58194593]
["bitfinex","BTCUSD",1751919445290,0.0364114,108120.0,108110.0,0.86968231]
["bitfinex","BTCUSD",1751919447269,0.0364114,108120.0,108110.0,0.44042593]
["bitfinex","BTCUSD",1751919447486,0.0364114,108120.0,108110.0,0.86968231]
["bitfinex","BTCUSD",1751919449822,0.61188416,108120.0,108110.0,0.40975474]
["bitfinex","BTCUSD",1751919450024,0.68163832,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751919450235,0.68163832,108120.0,108110.0,0.35426523]
["bitfinex","BTCUSD",1751919450443,0.39390194,108120.0,108110.0,0.35426523]
["bitfinex","BTCUSD",1751919451073,0.39390194,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751919451275,0.39390194,108120.0,108110.0,0.35426523]
["bitfinex","BTCUSD",1751919452623,0.68163832,108120.0,108110.0,0.33576651]
["bitfinex","BTCUSD",1751919452847,0.67009482,108120.0,108110.0,0.33576659]
["bitfinex","BTCUSD",1751919453070,0.67009491,108120.0,108110.0,0.33576659]
["bitfinex","BTCUSD",1751919453278,0.00116,108110.0,108100.0,0.21261194]
["bitfinex","BTCUSD",1751919453478,0.31919638,108110.0,108100.0,0.44484514]
["bitfinex","BTCUSD",1751919453703,0.4011542,108110.0,108100.0,0.44484514]
["bitfinex","BTCUSD",1751919453904,0.4011542,108110.0,108100.0,0.44488514]
["bitfinex","BTCUSD",1751919454357,0.4011542,108110.0,108100.0,0.4541354]
["bitfinex","BTCUSD",1751919454562,0.4011542,108110.0,108100.0,0.46338558]
["bitfinex","BTCUSD",1751919454762,0.4011542,108110.0,108100.0,0.47363567]
["bitfinex","BTCUSD",1751919454966,0.4011542,108110.0,108100.0,0.46438558]
["bitfinex","BTCUSD",1751919454967,0.42053779,108110.0,108100.0,0.46438558]
["bitfinex","BTCUSD",1751919455172,0.42053779,108110.0,108100.0,0.3644222]
["bitfinex","BTCUSD",1751919455787,0.42053779,108110.0,108100.0,0.35517202]
["bitfinex","BTCUSD",1751919455992,0.42053779,108110.0,108100.0,0.3644222]
["bitfinex","BTCUSD",1751919456443,0.42253779,108110.0,108100.0,0.37267229]
["bitfinex","BTCUSD",1751919456695,0.42253779,108110.0,108100.0,0.3634222]
["bitfinex","BTCUSD",1751919457296,0.42253779,108110.0,108100.0,0.35417202]
["bitfinex","BTCUSD",1751919457500,0.42253779,108110.0,108100.0,0.3634222]
["bitfinex","BTCUSD",1751919457944,0.42253779,108110.0,108100.0,0.2218622]
["bitfinex","BTCUSD",1751919458122,0.44103608,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919458325,0.44103608,108110.0,108100.0,0.33579133]
["bitfinex","BTCUSD",1751919458326,0.43178685,108110.0,108100.0,0.33579133]
["bitfinex","BTCUSD",1751919458733,0.43178685,108110.0,108100.0,0.34504176]
["bitfinex","BTCUSD",1751919458942,0.43178685,108110.0,108100.0,0.33579133]
["bitfinex","BTCUSD",1751919459113,0.43178685,108110.0,108100.0,0.19431133]
["bitfinex","BTCUSD",1751919459355,0.43178685,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919459632,0.44103608,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919460038,0.45028549,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919461528,0.45953507,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919462406,0.71747072,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919463022,0.72674688,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919463548,0.72774688,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919463944,0.73374688,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919465564,0.54875012,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919465782,0.87510688,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919465977,0.88435671,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919467026,0.69011012,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919467228,0.88435671,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919467444,0.69011012,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919467849,0.87510688,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919468056,0.88435671,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919472993,0.87510713,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919476955,1.14398064,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919478260,0.24162998,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919478466,1.15319005,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919483011,0.82687253,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919483235,0.13169398,108110.0,108100.0,0.20456193]
["bitfinex","BTCUSD",1751919483434,0.52143456,108110.0,108100.0,0.22306254]
["bitfinex","BTCUSD",1751919483639,0.52143456,108110.0,108100.0,0.23231272]
["bitfinex","BTCUSD",1751919483764,0.52143456,108110.0,108100.0,0.23231212]
["bitfinex","BTCUSD",1751919483968,0.55423456,108110.0,108100.0,0.23231212]
["bitfinex","BTCUSD",1751919484208,0.55423456,108110.0,108100.0,0.20456193]
["bitfinex","BTCUSD",1751919484383,0.55423456,108110.0,108100.0,0.22306254]
["bitfinex","BTCUSD",1751919485038,0.55423456,108110.0,108100.0,0.21381228]
["bitfinex","BTCUSD",1751919485338,0.55423456,108110.0,108100.0,0.20456193]
["bitfinex","BTCUSD",1751919485753,0.56348362,108110.0,108100.0,0.20456193]
["bitfinex","BTCUSD",1751919486061,0.57273285,108110.0,108100.0,0.2045621]
["bitfinex","BTCUSD",1751919486271,0.59123175,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919486547,1.14641355,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919486751,1.15566338,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919487101,1.16473446,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919487310,1.15548514,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919488022,1.14623556,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919488848,0.87744893,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919489318,0.89471462,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919489966,0.87744893,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919490370,1.21744893,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919490602,1.25060094,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919490744,1.26786832,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919490946,1.29567732,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919492116,1.27840994,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919492928,1.29567769,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919493340,1.60288454,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919493754,1.65884006,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919494366,1.35163321,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919494571,1.66531051,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919494824,1.71453007,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919495026,1.71153007,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919495230,1.73567699,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919495438,1.73967699,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919495640,1.66584765,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919496696,2.20942498,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919496918,2.12659564,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919497556,2.16793841,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919498074,2.16792739,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919498285,2.12658462,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919498500,2.16791443,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919499409,1.67401443,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919501824,1.67400837,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919503431,1.6739641,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919503849,1.63267856,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919504600,1.65983722,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919504817,1.68703456,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919505033,1.6598759,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919505240,1.63267856,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919505457,1.62367856,108110.0,108100.0,4.694e-05]
["bitfinex","BTCUSD",1751919505888,1.7175079,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919506014,1.7135079,108110.0,108100.0,0.00104694]
["bitfinex","BTCUSD",1751919506438,1.63767856,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751919506984,1.63767322,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751919507270,1.72050256,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751919507894,1.63767322,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751919508258,1.72050256,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751919508659,1.63767322,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751919508858,1.72050256,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751919509306,1.63767322,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751919509749,1.63767305,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751919510292,0.25053433,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751919510496,1.21690918,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919510704,1.86411603,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919510913,1.89193603,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919511126,1.93319287,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919511337,1.62598602,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919511750,1.62898602,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919512157,1.62898409,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919512385,1.58972725,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919512797,1.4132069,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919513004,1.57546605,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919513217,1.4132069,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919513428,0.86587684,108090.0,108080.0,0.01724697]
["bitfinex","BTCUSD",1751919513636,1.21149066,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919514730,1.50944639,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919516093,1.3244154,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919516335,1.3244154,108090.0,108080.0,0.01744697]
["bitfinex","BTCUSD",1751919517095,1.3336666,108090.0,108080.0,0.01744697]
["bitfinex","BTCUSD",1751919517317,1.32441506,108090.0,108080.0,0.01744697]
["bitfinex","BTCUSD",1751919518064,1.50944605,108090.0,108080.0,0.01744697]
["bitfinex","BTCUSD",1751919518219,1.3336666,108090.0,108080.0,0.01744697]
["bitfinex","BTCUSD",1751919518422,1.31796948,108090.0,108080.0,0.01744697]
["bitfinex","BTCUSD",1751919518629,1.01717659,108090.0,108080.0,0.03354697]
["bitfinex","BTCUSD",1751919518829,0.92391455,108090.0,108080.0,0.23709946]
["bitfinex","BTCUSD",1751919519035,0.77146378,108090.0,108080.0,0.23709954]
["bitfinex","BTCUSD",1751919519234,0.92391455,108090.0,108080.0,0.2463516]
["bitfinex","BTCUSD",1751919519638,0.91466378,108090.0,108080.0,0.2463516]
["bitfinex","BTCUSD",1751919519851,0.91466378,108090.0,108080.0,0.24635151]
["bitfinex","BTCUSD",1751919520048,1.00610071,108090.0,108080.0,0.2556034]
["bitfinex","BTCUSD",1751919520248,0.88684378,108090.0,108080.0,0.24635151]
["bitfinex","BTCUSD",1751919520456,0.88684378,108090.0,108080.0,0.23709954]
["bitfinex","BTCUSD",1751919520657,0.88684378,108090.0,108080.0,0.2463516]
["bitfinex","BTCUSD",1751919520892,0.88684378,108090.0,108080.0,0.25560357]
["bitfinex","BTCUSD",1751919521406,0.88684378,108090.0,108080.0,0.2463516]
["bitfinex","BTCUSD",1751919521568,0.88684378,108090.0,108080.0,0.23709954]
["bitfinex","BTCUSD",1751919522035,0.88684378,108090.0,108080.0,0.2463516]
["bitfinex","BTCUSD",1751919522256,0.89609455,108090.0,108080.0,0.2463516]
["bitfinex","BTCUSD",1751919522672,0.9053455,108090.0,108080.0,0.2278474]
["bitfinex","BTCUSD",1751919522871,0.89609455,108090.0,108080.0,0.24635177]
["bitfinex","BTCUSD",1751919523472,0.89609455,108090.0,108080.0,0.23709963]
["bitfinex","BTCUSD",1751919523878,0.9053455,108090.0,108080.0,0.2278474]
["bitfinex","BTCUSD",1751919524100,0.9053455,108090.0,108080.0,0.23709963]
["bitfinex","BTCUSD",1751919524385,0.9053455,108090.0,108080.0,0.2278474]
["bitfinex","BTCUSD",1751919524586,0.9053455,108090.0,108080.0,0.03354697]
["bitfinex","BTCUSD",1751919525195,1.14845593,108090.0,108080.0,0.03354697]
["bitfinex","BTCUSD",1751919526057,1.13920516,108090.0,108080.0,0.01744697]
["bitfinex","BTCUSD",1751919526620,1.55640899,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919527732,1.53790127,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919528368,1.55640408,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919528798,1.54715296,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919529732,1.54069119,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919529933,1.54715321,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919530411,1.54715391,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919530760,1.54715408,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919530968,1.5564052,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919531370,1.54994231,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919533760,1.24273546,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919534065,1.54994231,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919535708,0.94478015,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919535843,1.55919385,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919538698,1.56565674,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919540112,1.56565738,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919540462,1.55640626,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919540887,1.57915563,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919541720,0.93274193,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919541923,1.24920007,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919542302,1.55640692,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919543311,1.24920007,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919544433,0.94199322,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919544639,1.07342003,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919544868,1.06416857,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919545523,1.07342003,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919545726,1.06416857,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919545926,1.06416805,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919546153,1.07341925,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919546348,1.06380805,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919546562,1.07305925,108090.0,108080.0,0.00204697]
["bitfinex","BTCUSD",1751919546954,1.0545572,108090.0,108080.0,0.1963474]
["bitfinex","BTCUSD",1751919547302,1.06380832,108090.0,108080.0,0.01129937]
["bitfinex","BTCUSD",1751919547478,0.9128772,108090.0,108080.0,0.2055998]
["bitfinex","BTCUSD",1751919547712,0.5845812,108090.0,108080.0,0.24735186]
["bitfinex","BTCUSD",1751919547915,0.89294805,108090.0,108080.0,0.25660366]
["bitfinex","BTCUSD",1751919548496,0.88648378,108090.0,108080.0,0.25660366]
["bitfinex","BTCUSD",1751919548692,0.88648378,108090.0,108080.0,0.24735186]
["bitfinex","BTCUSD",1751919548900,0.88648378,108090.0,108080.0,0.25660383]
["bitfinex","BTCUSD",1751919549388,0.88648378,108090.0,108080.0,0.26585563]
["bitfinex","BTCUSD",1751919549590,0.88348378,108090.0,108080.0,0.26585563]
["bitfinex","BTCUSD",1751919550003,0.88248378,108090.0,108080.0,0.26585563]
["bitfinex","BTCUSD",1751919550178,0.88248378,108090.0,108080.0,0.26585572]
["bitfinex","BTCUSD",1751919550408,0.88348378,108090.0,108080.0,0.26685572]
["bitfinex","BTCUSD",1751919551168,0.88348378,108090.0,108080.0,0.25760383]
["bitfinex","BTCUSD",1751919551688,0.88348378,108090.0,108080.0,0.25760332]
["bitfinex","BTCUSD",1751919551897,0.88348378,108090.0,108080.0,0.24835143]
["bitfinex","BTCUSD",1751919552197,0.88348378,108090.0,108080.0,0.25760332]
["bitfinex","BTCUSD",1751919553009,0.88348378,108090.0,108080.0,0.24835143]
["bitfinex","BTCUSD",1751919553411,0.88348378,108090.0,108080.0,0.25760332]
["bitfinex","BTCUSD",1751919553729,0.88348378,108090.0,108080.0,0.26685512]
["bitfinex","BTCUSD",1751919554090,0.57627693,108090.0,108080.0,0.26685512]
["bitfinex","BTCUSD",1751919554428,0.88348378,108090.0,108080.0,0.26685512]
["bitfinex","BTCUSD",1751919554628,0.88348378,108090.0,108080.0,0.23909954]
["bitfinex","BTCUSD",1751919554983,0.88348378,108090.0,108080.0,0.2483516]
["bitfinex","BTCUSD",1751919555392,0.88348378,108090.0,108080.0,0.25760357]
["bitfinex","BTCUSD",1751919555592,0.88348378,108090.0,108080.0,0.26685546]
["bitfinex","BTCUSD",1751919555800,0.57627693,108090.0,108080.0,0.24835125]
["bitfinex","BTCUSD",1751919555999,0.88348378,108090.0,108080.0,0.25760314]
["bitfinex","BTCUSD",1751919556249,0.88348378,108090.0,108080.0,0.24835125]
["bitfinex","BTCUSD",1751919556605,0.88348378,108090.0,108080.0,0.23909928]
["bitfinex","BTCUSD",1751919556813,0.88348378,108090.0,108080.0,0.24835125]
["bitfinex","BTCUSD",1751919557233,0.88348378,108090.0,108080.0,0.23909928]
["bitfinex","BTCUSD",1751919557573,0.88348378,108090.0,108080.0,0.24835125]
["bitfinex","BTCUSD",1751919558179,0.79080685,108090.0,108080.0,0.25760305]
["bitfinex","BTCUSD",1751919558393,0.342,108090.0,108080.0,0.25760305]
["bitfinex","BTCUSD",1751919559774,0.342,108090.0,108080.0,0.39916305]
["bitfinex","BTCUSD",1751919560026,0.342,108090.0,108080.0,0.39916314]
["bitfinex","BTCUSD",1751919560229,0.64920685,108090.0,108080.0,0.40841494]
["bitfinex","BTCUSD",1751919560437,0.64920685,108090.0,108080.0,0.39916314]
["bitfinex","BTCUSD",1751919560634,0.64920685,108090.0,108080.0,0.40841494]
["bitfinex","BTCUSD",1751919560834,0.64920685,108090.0,108080.0,0.38991125]
["bitfinex","BTCUSD",1751919561619,0.64920685,108090.0,108080.0,0.38065928]
["bitfinex","BTCUSD",1751919561969,0.64920685,108090.0,108080.0,0.38991125]
["bitfinex","BTCUSD",1751919562169,0.64920685,108090.0,108080.0,0.39916314]
["bitfinex","BTCUSD",1751919562372,0.64920685,108090.0,108080.0,0.40841494]
["bitfinex","BTCUSD",1751919562730,0.64920685,108090.0,108080.0,0.39916314]
["bitfinex","BTCUSD",1751919562936,0.73117859,108090.0,108080.0,0.38316314]
["bitfinex","BTCUSD",1751919563541,0.73117859,108090.0,108080.0,0.37391125]
["bitfinex","BTCUSD",1751919563873,0.74042945,108090.0,108080.0,0.34815962]
["bitfinex","BTCUSD",1751919564283,1.37556671,108090.0,108080.0,0.14452697]
["bitfinex","BTCUSD",1751919564499,1.17203323,108090.0,108080.0,0.14452697]
["bitfinex","BTCUSD",1751919564703,1.18128409,108090.0,108080.0,0.14452697]
["bitfinex","BTCUSD",1751919564912,1.32280409,108090.0,108080.0,0.00304697]
["bitfinex","BTCUSD",1751919565117,0.98119552,108090.0,108080.0,0.1973474]
["bitfinex","BTCUSD",1751919565320,0.96529552,108090.0,108080.0,0.2251034]
["bitfinex","BTCUSD",1751919566476,0.73117859,108090.0,108080.0,0.2577034]
["bitfinex","BTCUSD",1751919566699,0.342,108090.0,108080.0,0.2577034]
["bitfinex","BTCUSD",1751919569125,0.002,108090.0,108080.0,0.2577034]
["bitfinex","BTCUSD",1751919569338,0.002,108090.0,108080.0,0.56491025]
["bitfinex","BTCUSD",1751919569656,0.002,108090.0,108080.0,0.65634718]
["bitfinex","BTCUSD",1751919569859,0.002,108090.0,108080.0,0.71184969]
["bitfinex","BTCUSD",1751919570676,0.001,108090.0,108080.0,0.71084969]
["bitfinex","BTCUSD",1751919571103,0.002,108090.0,108080.0,0.71384969]
["bitfinex","BTCUSD",1751919571343,0.001,108090.0,108080.0,0.71384969]
["bitfinex","BTCUSD",1751919579136,0.001,108090.0,108080.0,0.71377935]
["bitfinex","BTCUSD",1751919585789,0.001,108090.0,108080.0,0.71390289]
["bitfinex","BTCUSD",1751919593014,0.001,108090.0,108080.0,0.85530289]
["bitfinex","BTCUSD",1751919595469,0.001,108090.0,108080.0,0.93853715]
["bitfinex","BTCUSD",1751919597542,0.001,108090.0,108080.0,0.94053715]
["bitfinex","BTCUSD",1751919597948,0.67790685,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751919598131,0.67790685,108110.0,108100.0,0.35416491]
["bitfinex","BTCUSD",1751919598725,0.3707,108110.0,108100.0,0.35416491]
["bitfinex","BTCUSD",1751919599148,0.3717,108110.0,108100.0,0.35428845]
["bitfinex","BTCUSD",1751919599462,0.3757,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919600454,0.41272289,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919600890,0.71992974,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919606959,0.70064134,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919608425,0.3757,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919608628,0.66361845,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919613032,0.3757,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919613261,0.66361845,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919613462,0.32361845,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919614234,0.38028689,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919617425,0.0357,108110.0,108100.0,0.6432069]
["bitfinex","BTCUSD",1751919617602,0.005,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919617815,0.32361845,108110.0,108100.0,0.35532845]
["bitfinex","BTCUSD",1751919619385,0.32361845,108110.0,108100.0,0.35528845]
["bitfinex","BTCUSD",1751919620576,0.32361845,108110.0,108100.0,0.35532854]
["bitfinex","BTCUSD",1751919620791,0.40305667,108110.0,108100.0,0.36457863]
["bitfinex","BTCUSD",1751919623117,0.41230573,108110.0,108100.0,0.34603853]
["bitfinex","BTCUSD",1751919623354,0.43080489,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919623559,1.34556669,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919623738,1.34556669,108110.0,108100.0,0.14252354]
["bitfinex","BTCUSD",1751919624115,1.34556669,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919624330,1.33631754,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919625466,1.1513207,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919626829,1.06769074,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919627671,1.05844142,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919629884,0.88269449,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919630081,0.88269389,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919630438,0.89194372,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919630652,1.07694048,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919631601,1.06769116,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919634520,1.05844158,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919634700,1.08216966,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919636283,1.22356966,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919637150,1.22356117,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919639688,1.22355379,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919640989,1.21430413,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919642880,0.90709395,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919643109,0.90709395,108110.0,108100.0,0.18613741]
["bitfinex","BTCUSD",1751919643110,0.87066588,108110.0,108100.0,0.18613741]
["bitfinex","BTCUSD",1751919643320,0.54773515,108110.0,108100.0,0.22313914]
["bitfinex","BTCUSD",1751919643499,0.83984533,108110.0,108100.0,0.22313931]
["bitfinex","BTCUSD",1751919643646,0.51703515,108110.0,108100.0,0.2323894]
["bitfinex","BTCUSD",1751919643995,0.34616,108110.0,108100.0,0.2475894]
["bitfinex","BTCUSD",1751919645975,0.005,108110.0,108100.0,0.2475894]
["bitfinex","BTCUSD",1751919646176,0.005,108110.0,108100.0,0.2629894]
["bitfinex","BTCUSD",1751919646946,0.005,108110.0,108100.0,0.57019958]
["bitfinex","BTCUSD",1751919647598,0.005,108110.0,108100.0,0.2629894]
["bitfinex","BTCUSD",1751919647795,0.005,108110.0,108100.0,0.57019958]
["bitfinex","BTCUSD",1751919648358,0.005,108110.0,108100.0,0.2629894]
["bitfinex","BTCUSD",1751919653563,0.005,108110.0,108100.0,0.2475894]
["bitfinex","BTCUSD",1751919653795,0.31221018,108110.0,108100.0,0.2323894]
["bitfinex","BTCUSD",1751919654147,0.34375234,108110.0,108100.0,0.2323894]
["bitfinex","BTCUSD",1751919654345,0.03654216,108110.0,108100.0,0.2323894]
["bitfinex","BTCUSD",1751919655603,0.005,108110.0,108100.0,0.2323894]
["bitfinex","BTCUSD",1751919660436,0.005,108110.0,108100.0,0.23238949]
["bitfinex","BTCUSD",1751919660645,0.005,108110.0,108100.0,0.22313914]
["bitfinex","BTCUSD",1751919660646,0.34431018,108110.0,108100.0,0.22313914]
["bitfinex","BTCUSD",1751919660820,0.0371,108110.0,108100.0,0.22313914]
["bitfinex","BTCUSD",1751919661005,0.35355933,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919661212,0.46077057,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919661867,0.46077049,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919662455,0.45152091,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919662879,0.46077049,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919663249,0.45152091,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919663467,0.45152091,108110.0,108100.0,0.01962483]
["bitfinex","BTCUSD",1751919663925,0.46077049,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919664707,0.4422715,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919664918,0.43302235,108110.0,108100.0,0.19538793]
["bitfinex","BTCUSD",1751919665093,0.43302235,108110.0,108100.0,0.22313863]
["bitfinex","BTCUSD",1751919665279,0.43302235,108110.0,108100.0,0.20463836]
["bitfinex","BTCUSD",1751919665481,0.4422715,108110.0,108100.0,0.20463836]
["bitfinex","BTCUSD",1751919665884,0.44227141,108110.0,108100.0,0.20463836]
["bitfinex","BTCUSD",1751919666078,0.44227141,108110.0,108100.0,0.21388871]
["bitfinex","BTCUSD",1751919666284,0.44227141,108110.0,108100.0,0.20463836]
["bitfinex","BTCUSD",1751919666460,0.43302235,108110.0,108100.0,0.21388862]
["bitfinex","BTCUSD",1751919666819,0.4422715,108110.0,108100.0,0.19538793]
["bitfinex","BTCUSD",1751919667020,0.45152082,108110.0,108100.0,0.19538793]
["bitfinex","BTCUSD",1751919667229,0.4422715,108110.0,108100.0,0.20463836]
["bitfinex","BTCUSD",1751919667785,0.12581217,108110.0,108100.0,0.2231388]
["bitfinex","BTCUSD",1751919668091,0.005,108110.0,108100.0,0.2381388]
["bitfinex","BTCUSD",1751919668496,0.005,108110.0,108100.0,0.2231388]
["bitfinex","BTCUSD",1751919668682,0.005,108110.0,108100.0,0.3645388]
["bitfinex","BTCUSD",1751919669142,0.005,108110.0,108100.0,0.2231388]
["bitfinex","BTCUSD",1751919669343,0.005,108110.0,108100.0,0.3645388]
["bitfinex","BTCUSD",1751919670819,0.34451018,108110.0,108100.0,0.3645388]
["bitfinex","BTCUSD",1751919671124,0.38309774,108110.0,108100.0,0.34603836]
["bitfinex","BTCUSD",1751919671332,0.38309774,108110.0,108100.0,0.36453863]
["bitfinex","BTCUSD",1751919672544,0.38309774,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919672768,0.40275612,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919672988,0.40275612,108110.0,108100.0,0.14320354]
["bitfinex","BTCUSD",1751919672989,0.42125511,108110.0,108100.0,0.14320354]
["bitfinex","BTCUSD",1751919673204,0.41200561,108110.0,108100.0,0.14320354]
["bitfinex","BTCUSD",1751919674096,0.41200553,108110.0,108100.0,0.15245423]
["bitfinex","BTCUSD",1751919674532,0.41200553,108110.0,108100.0,0.14320354]
["bitfinex","BTCUSD",1751919674779,0.42125519,108110.0,108100.0,0.14320354]
["bitfinex","BTCUSD",1751919674998,0.43050502,108110.0,108100.0,0.14320354]
["bitfinex","BTCUSD",1751919675218,0.43050494,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919675425,0.60625264,108110.0,108100.0,0.14312354]
["bitfinex","BTCUSD",1751919675634,0.59700332,108110.0,108100.0,0.14312354]
["bitfinex","BTCUSD",1751919675765,0.59700332,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919676925,0.54471681,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919677350,0.55396664,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919677674,0.54471681,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919678312,0.4027563,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919678538,0.4027563,108110.0,108100.0,0.01037414]
["bitfinex","BTCUSD",1751919678763,0.4027563,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919678973,0.41200588,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919679183,0.4027563,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919679409,0.41200588,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919679658,0.39350689,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919679888,0.40275621,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919680348,0.40275621,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919680763,0.40275621,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919682369,0.40275621,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919682593,0.41200562,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919682774,0.41200562,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919683191,0.41200562,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919685001,0.42125511,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919685217,0.42125511,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919685423,0.41200562,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919686068,0.40275621,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919686501,0.39350689,108110.0,108100.0,0.21388913]
["bitfinex","BTCUSD",1751919686926,0.39350689,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919687148,0.39350689,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919687581,0.40275621,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919687788,0.39350689,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919687975,0.40275612,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919688223,0.40275612,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919688460,0.40275612,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919688684,0.41200544,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919688905,0.39350689,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919689329,0.40275612,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919689969,0.39350689,108110.0,108100.0,0.22313965]
["bitfinex","BTCUSD",1751919690184,0.38425774,108110.0,108100.0,0.22313965]
["bitfinex","BTCUSD",1751919690399,0.3935068,108110.0,108100.0,0.23239]
["bitfinex","BTCUSD",1751919691958,0.3935068,108110.0,108100.0,0.22313931]
["bitfinex","BTCUSD",1751919692175,0.3935068,108110.0,108100.0,0.23238957]
["bitfinex","BTCUSD",1751919692676,0.3935068,108110.0,108100.0,0.21388896]
["bitfinex","BTCUSD",1751919692878,0.38425774,108110.0,108100.0,0.22313922]
["bitfinex","BTCUSD",1751919693098,0.38425774,108110.0,108100.0,0.22313931]
["bitfinex","BTCUSD",1751919693328,0.38425774,108110.0,108100.0,0.23238957]
["bitfinex","BTCUSD",1751919693530,0.38425774,108110.0,108100.0,0.22313931]
["bitfinex","BTCUSD",1751919693682,0.38425774,108110.0,108100.0,0.23238949]
["bitfinex","BTCUSD",1751919694284,0.38425774,108110.0,108100.0,0.23238898]
["bitfinex","BTCUSD",1751919694463,0.005,108110.0,108100.0,0.23238898]
["bitfinex","BTCUSD",1751919694655,0.005,108110.0,108100.0,0.24778898]
["bitfinex","BTCUSD",1751919695074,0.005,108110.0,108100.0,0.26378898]
["bitfinex","BTCUSD",1751919695562,0.005,108110.0,108100.0,0.24778898]
["bitfinex","BTCUSD",1751919696774,0.005,108110.0,108100.0,0.23238898]
["bitfinex","BTCUSD",1751919698124,0.005,108110.0,108100.0,0.22313889]
["bitfinex","BTCUSD",1751919698301,0.31221018,108110.0,108100.0,0.22313889]
["bitfinex","BTCUSD",1751919698495,0.31221018,108110.0,108100.0,0.23238898]
["bitfinex","BTCUSD",1751919699883,0.39400683,108110.0,108100.0,0.21388871]
["bitfinex","BTCUSD",1751919700086,0.39400683,108110.0,108100.0,0.22313897]
["bitfinex","BTCUSD",1751919700291,0.38475777,108110.0,108100.0,0.21388871]
["bitfinex","BTCUSD",1751919700490,0.42660692,108110.0,108100.0,0.19538793]
["bitfinex","BTCUSD",1751919700698,0.43585615,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919700900,0.44510556,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919701123,0.43585615,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919701779,0.44510556,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919701995,0.41735777,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919702207,0.42660683,108110.0,108100.0,0.21388905]
["bitfinex","BTCUSD",1751919702416,0.43585606,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919702640,0.44510547,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919702853,0.44510547,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919703056,0.42660683,108110.0,108100.0,0.21388905]
["bitfinex","BTCUSD",1751919703482,0.43585606,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919703633,0.44510547,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919703860,0.43585606,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919704259,0.44510547,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919704443,0.44510547,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919704651,0.43585598,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919705064,0.44510521,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919705260,0.46360411,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919705475,0.45435453,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919705675,0.46360411,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919706080,0.46360402,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919706873,0.46360402,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919707067,0.46360402,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919707498,0.46360402,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919707916,0.44510521,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919708126,0.43585598,108110.0,108100.0,0.21388913]
["bitfinex","BTCUSD",1751919708339,0.44510539,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919708549,0.44510539,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919709195,0.44510539,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919709402,0.44510539,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919709786,0.4451053,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919709993,0.4451053,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919710518,0.4451053,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919710696,0.43585598,108110.0,108100.0,0.21388913]
["bitfinex","BTCUSD",1751919712167,0.4451053,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919712368,0.45435471,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919712863,0.4636042,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919713064,0.45435514,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919713905,0.73194943,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919715864,0.74119926,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919716673,0.5562025,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919716875,0.54695267,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919717080,0.68847267,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919717288,0.6977225,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919717896,0.68847267,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919718142,0.38126249,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919718320,0.67922292,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919718913,0.66921189,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919719116,0.52769189,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919719766,0.51844231,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919720179,0.50919282,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919720617,0.50919282,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919720819,0.23049274,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919721022,0.51844231,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919721686,0.50919282,108110.0,108100.0,0.01962483]
["bitfinex","BTCUSD",1751919721897,0.50919247,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919722103,0.50919247,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919722104,0.51844196,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919723596,0.51844196,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919723799,0.50919247,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919724006,0.51844188,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919724228,0.51844196,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919725049,0.51844196,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919725462,0.50919247,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919725664,0.51844188,108110.0,108100.0,0.01037423]
["bitfinex","BTCUSD",1751919725897,0.52769146,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919726112,0.51844188,108110.0,108100.0,0.00112354]
["bitfinex","BTCUSD",1751919726360,0.49994315,108110.0,108100.0,0.18613741]
["bitfinex","BTCUSD",1751919726548,0.50919238,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919726687,0.51844179,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919726888,0.51844179,108110.0,108100.0,0.1953881]
["bitfinex","BTCUSD",1751919727115,0.50919238,108110.0,108100.0,0.20463862]
["bitfinex","BTCUSD",1751919727421,0.50919238,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919727628,0.51844179,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919727855,0.50919238,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919728409,0.50919238,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919728933,0.50919238,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919729126,0.50919238,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919729325,0.50919238,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919729565,0.50919238,108110.0,108100.0,0.2046387]
["bitfinex","BTCUSD",1751919729759,0.5184417,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919730255,0.50919238,108110.0,108100.0,0.22313965]
["bitfinex","BTCUSD",1751919730506,0.50919238,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919732094,0.50919238,108110.0,108100.0,0.22313965]
["bitfinex","BTCUSD",1751919732312,0.49994315,108110.0,108100.0,0.23238991]
["bitfinex","BTCUSD",1751919732825,0.50919247,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919733363,0.50919238,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919733601,0.50919238,108110.0,108100.0,0.22313965]
["bitfinex","BTCUSD",1751919733806,0.50919238,108110.0,108100.0,0.21388922]
["bitfinex","BTCUSD",1751919734011,0.49994315,108110.0,108100.0,0.23239]
["bitfinex","BTCUSD",1751919734565,0.49994315,108110.0,108100.0,0.23238957]
["bitfinex","BTCUSD",1751919734784,0.49069409,108110.0,108100.0,0.23238906]
["bitfinex","BTCUSD",1751919734998,0.29294957,108110.0,108100.0,0.23238906]
["bitfinex","BTCUSD",1751919737609,0.005,108110.0,108100.0,0.23238906]
["bitfinex","BTCUSD",1751919737793,0.29294957,108110.0,108100.0,0.23238906]
["bitfinex","BTCUSD",1751919741306,0.29294957,108110.0,108100.0,0.22313897]
["bitfinex","BTCUSD",1751919741508,0.29294957,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919742320,0.29294957,108110.0,108100.0,0.22313863]
["bitfinex","BTCUSD",1751919742639,0.29294957,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919743422,0.29294957,108110.0,108100.0,0.21388888]
["bitfinex","BTCUSD",1751919743554,0.32474957,108110.0,108100.0,0.22313914]
["bitfinex","BTCUSD",1751919743756,0.4161865,108110.0,108100.0,0.22313914]
["bitfinex","BTCUSD",1751919743959,0.42543565,108110.0,108100.0,0.21388888]
["bitfinex","BTCUSD",1751919744185,0.4161865,108110.0,108100.0,0.22313914]
["bitfinex","BTCUSD",1751919744365,0.4161865,108110.0,108100.0,0.23238932]
["bitfinex","BTCUSD",1751919744772,0.32474957,108110.0,108100.0,0.23238932]
["bitfinex","BTCUSD",1751919744971,0.32474957,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919745169,0.32474957,108110.0,108100.0,0.22313863]
["bitfinex","BTCUSD",1751919745377,0.32474957,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919745785,0.32625026,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919746416,0.32625026,108110.0,108100.0,0.22313863]
["bitfinex","BTCUSD",1751919747571,0.03830069,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919747777,0.00650069,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919748000,0.29445026,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919748188,0.29445026,108110.0,108100.0,0.22313863]
["bitfinex","BTCUSD",1751919749480,0.29445026,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919750983,0.00650069,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919751359,0.29445026,108110.0,108100.0,0.55163829]
["bitfinex","BTCUSD",1751919751802,0.29445026,108110.0,108100.0,0.26368872]
["bitfinex","BTCUSD",1751919752534,0.29445026,108110.0,108100.0,0.24738872]
["bitfinex","BTCUSD",1751919752918,0.38588719,108110.0,108100.0,0.23238872]
["bitfinex","BTCUSD",1751919753128,0.38588719,108110.0,108100.0,0.21388879]
["bitfinex","BTCUSD",1751919753328,0.39513634,108110.0,108100.0,0.21388888]
["bitfinex","BTCUSD",1751919753516,0.42663625,108110.0,108100.0,0.21388888]
["bitfinex","BTCUSD",1751919753871,0.33519932,108110.0,108100.0,0.21388888]
["bitfinex","BTCUSD",1751919754697,0.34444855,108110.0,108100.0,0.49672913]
["bitfinex","BTCUSD",1751919755266,0.34444855,108110.0,108100.0,0.49672922]
["bitfinex","BTCUSD",1751919755658,0.34444855,108110.0,108100.0,0.50597965]
["bitfinex","BTCUSD",1751919756063,0.32595026,108110.0,108100.0,0.50597965]
["bitfinex","BTCUSD",1751919756296,0.32595026,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919756732,0.41738719,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919757514,0.32595026,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919758890,0.31015026,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919759096,0.29445026,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919762925,0.00650069,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919763306,0.00650069,108110.0,108100.0,0.81917897]
["bitfinex","BTCUSD",1751919763951,0.00650069,108110.0,108100.0,0.5312294]
["bitfinex","BTCUSD",1751919764954,0.00650069,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919765561,0.00650069,108110.0,108100.0,0.5477294]
["bitfinex","BTCUSD",1751919767756,0.00650069,108110.0,108100.0,0.5312294]
["bitfinex","BTCUSD",1751919769040,0.29445026,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919770892,0.00650069,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919771102,0.29445026,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919771340,0.36229725,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919771857,0.07434768,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919773223,0.00650069,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919773444,0.00650069,108110.0,108100.0,0.83527897]
["bitfinex","BTCUSD",1751919773673,0.00650069,108110.0,108100.0,0.81897897]
["bitfinex","BTCUSD",1751919775903,0.00650069,108110.0,108100.0,0.80317897]
["bitfinex","BTCUSD",1751919776518,0.00650069,108110.0,108100.0,0.5152294]
["bitfinex","BTCUSD",1751919780645,0.00650069,108110.0,108100.0,1.12202854]
["bitfinex","BTCUSD",1751919780856,0.00650069,108110.0,108100.0,1.21346547]
["bitfinex","BTCUSD",1751919781064,0.00650069,108110.0,108100.0,1.29669973]
["bitfinex","BTCUSD",1751919781477,0.00650069,108110.0,108100.0,1.35222854]
["bitfinex","BTCUSD",1751919781960,0.00250069,108110.0,108100.0,1.29569973]
["bitfinex","BTCUSD",1751919782178,0.00150069,108110.0,108100.0,1.36575765]
["bitfinex","BTCUSD",1751919782388,0.00150069,108110.0,108100.0,1.36875765]
["bitfinex","BTCUSD",1751919782600,0.00150069,108110.0,108100.0,1.31324058]
["bitfinex","BTCUSD",1751919782810,0.00150069,108110.0,108100.0,1.34098534]
["bitfinex","BTCUSD",1751919784089,0.00150069,108110.0,108100.0,1.23000632]
["bitfinex","BTCUSD",1751919784548,0.00250069,108110.0,108100.0,1.23200632]
["bitfinex","BTCUSD",1751919785804,0.00250069,108110.0,108100.0,1.34298534]
["bitfinex","BTCUSD",1751919787338,0.00250069,108110.0,108100.0,1.23200632]
["bitfinex","BTCUSD",1751919788553,0.00250069,108110.0,108100.0,1.39182534]
["bitfinex","BTCUSD",1751919789213,0.00250069,108110.0,108100.0,1.28084632]
["bitfinex","BTCUSD",1751919791896,0.00256238,108110.0,108100.0,1.28084632]
["bitfinex","BTCUSD",1751919792647,0.00256238,108110.0,108100.0,1.28455232]
["bitfinex","BTCUSD",1751919792858,0.00250069,108110.0,108100.0,1.28449063]
["bitfinex","BTCUSD",1751919794081,0.00250069,108110.0,108100.0,1.62449063]
["bitfinex","BTCUSD",1751919794317,0.0032114,108120.0,108110.0,0.81954437]
["bitfinex","BTCUSD",1751919794465,0.0032114,108120.0,108110.0,1.66594628]
["bitfinex","BTCUSD",1751919794692,0.0032114,108120.0,108110.0,1.81474703]
["bitfinex","BTCUSD",1751919794903,0.0032114,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751919795114,0.0032114,108140.0,108130.0,1.26357376]
["bitfinex","BTCUSD",1751919795341,0.0317,108160.0,108150.0,0.05963821]
["bitfinex","BTCUSD",1751919795342,0.0002,108160.0,108150.0,0.05963821]
["bitfinex","BTCUSD",1751919795561,0.0002,108160.0,108150.0,0.94358465]
["bitfinex","BTCUSD",1751919795758,0.0002,108160.0,108150.0,0.92507305]
["bitfinex","BTCUSD",1751919795959,0.0002,108160.0,108150.0,0.9804114]
["bitfinex","BTCUSD",1751919796191,0.0002,108160.0,108150.0,0.99186176]
["bitfinex","BTCUSD",1751919796192,0.00026169,108160.0,108150.0,0.99186176]
["bitfinex","BTCUSD",1751919796542,0.00026169,108160.0,108150.0,0.70391219]
["bitfinex","BTCUSD",1751919796748,0.00026169,108160.0,108150.0,0.99186176]
["bitfinex","BTCUSD",1751919796953,0.00026169,108160.0,108150.0,1.0106486]
["bitfinex","BTCUSD",1751919797219,0.00026169,108160.0,108150.0,0.95531025]
["bitfinex","BTCUSD",1751919797433,0.0002,108160.0,108150.0,0.92820697]
["bitfinex","BTCUSD",1751919799327,0.0012,108160.0,108150.0,0.92920697]
["bitfinex","BTCUSD",1751919799915,0.0012,108160.0,108150.0,0.9385564]
["bitfinex","BTCUSD",1751919801189,0.0012,108160.0,108150.0,0.96574868]
["bitfinex","BTCUSD",1751919805970,0.30789641,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1751919806174,0.30789641,108180.0,108170.0,0.49526722]
["bitfinex","BTCUSD",1751919806373,0.30789641,108180.0,108170.0,0.48602312]
["bitfinex","BTCUSD",1751919806578,0.31713949,108180.0,108170.0,0.48602321]
["bitfinex","BTCUSD",1751919806721,0.31713949,108180.0,108170.0,0.49526757]
["bitfinex","BTCUSD",1751919806922,0.30789641,108180.0,108170.0,0.50451185]
["bitfinex","BTCUSD",1751919807205,0.30789641,108180.0,108170.0,0.51381784]
["bitfinex","BTCUSD",1751919807350,0.30789641,108180.0,108170.0,0.51381732]
["bitfinex","BTCUSD",1751919808002,0.00116,108180.0,108170.0,0.51381732]
["bitfinex","BTCUSD",1751919808174,0.30789641,108180.0,108170.0,0.51381732]
["bitfinex","BTCUSD",1751919808586,0.31289641,108180.0,108170.0,0.50557322]
["bitfinex","BTCUSD",1751919808782,0.31489641,108180.0,108170.0,0.50557322]
["bitfinex","BTCUSD",1751919808997,0.34659641,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919809188,0.34659641,108180.0,108170.0,0.50557322]
["bitfinex","BTCUSD",1751919809807,0.34659641,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919810895,0.36473282,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919812973,0.34659641,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919813215,0.03986,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919813478,0.34659641,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919817063,0.61498356,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919819623,0.03986,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919819840,0.61498356,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919821615,0.0227,108180.0,108170.0,0.51481732]
["bitfinex","BTCUSD",1751919821827,0.007,108180.0,108170.0,0.8023791]
["bitfinex","BTCUSD",1751919822037,0.007,108180.0,108170.0,0.8178791]
["bitfinex","BTCUSD",1751919822273,0.007,108180.0,108170.0,0.92511603]
["bitfinex","BTCUSD",1751919822473,0.007,108180.0,108170.0,0.97945438]
["bitfinex","BTCUSD",1751919822474,0.002,108180.0,108170.0,0.97945438]
["bitfinex","BTCUSD",1751919822682,0.0054114,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751919822889,0.0054114,108190.0,108180.0,0.49516757]
["bitfinex","BTCUSD",1751919823511,0.0054114,108190.0,108180.0,0.79852935]
["bitfinex","BTCUSD",1751919823710,0.0054114,108190.0,108180.0,0.8539295]
["bitfinex","BTCUSD",1751919824122,0.0054114,108190.0,108180.0,0.56636772]
["bitfinex","BTCUSD",1751919824542,0.0054114,108190.0,108180.0,0.8539295]
["bitfinex","BTCUSD",1751919824755,0.0064114,108190.0,108180.0,0.56636772]
["bitfinex","BTCUSD",1751919824988,0.0064114,108190.0,108180.0,0.58246772]
["bitfinex","BTCUSD",1751919825194,0.0054114,108190.0,108180.0,0.66547524]
["bitfinex","BTCUSD",1751919825411,0.0094114,108190.0,108180.0,0.66647524]
["bitfinex","BTCUSD",1751919825631,0.0094114,108190.0,108180.0,1.06349349]
["bitfinex","BTCUSD",1751919825848,0.0094114,108190.0,108180.0,1.04275514]
["bitfinex","BTCUSD",1751919826064,0.0114114,108190.0,108180.0,0.95974762]
["bitfinex","BTCUSD",1751919826266,0.0114114,108190.0,108180.0,1.04282301]
["bitfinex","BTCUSD",1751919826692,0.0054114,108190.0,108180.0,1.04282301]
["bitfinex","BTCUSD",1751919827556,0.0054114,108190.0,108180.0,1.39184881]
["bitfinex","BTCUSD",1751919827697,0.0054114,108210.0,108200.0,0.24416827]
["bitfinex","BTCUSD",1751919827899,0.0054114,108210.0,108200.0,0.58203951]
["bitfinex","BTCUSD",1751919828103,0.0054114,108210.0,108200.0,0.58210131]
["bitfinex","BTCUSD",1751919829111,0.00587976,108210.0,108200.0,0.56560131]
["bitfinex","BTCUSD",1751919829293,0.00587976,108210.0,108200.0,0.56760131]
["bitfinex","BTCUSD",1751919829515,0.00587976,108210.0,108200.0,0.58480131]
["bitfinex","BTCUSD",1751919830048,0.00587976,108210.0,108200.0,0.67623824]
["bitfinex","BTCUSD",1751919830246,0.00587976,108210.0,108200.0,0.98281956]
["bitfinex","BTCUSD",1751919830631,0.00587976,108210.0,108200.0,1.01049518]
["bitfinex","BTCUSD",1751919830839,0.00587976,108210.0,108200.0,1.36503603]
["bitfinex","BTCUSD",1751919831045,0.00587976,108210.0,108200.0,1.46499941]
["bitfinex","BTCUSD",1751919831244,0.00587976,108210.0,108200.0,1.48591041]
["bitfinex","BTCUSD",1751919831456,0.00587976,108210.0,108200.0,1.53475041]
["bitfinex","BTCUSD",1751919831665,0.0002,108220.0,108210.0,0.58524863]
["bitfinex","BTCUSD",1751919831870,0.0002,108220.0,108210.0,1.46330581]
["bitfinex","BTCUSD",1751919832206,0.0002,108220.0,108210.0,1.49790581]
["bitfinex","BTCUSD",1751919832429,0.0002,108220.0,108210.0,1.52555914]
["bitfinex","BTCUSD",1751919833238,0.0012,108220.0,108210.0,1.5836869]
["bitfinex","BTCUSD",1751919834046,0.0012,108220.0,108210.0,1.52855914]
["bitfinex","BTCUSD",1751919834224,0.0012,108220.0,108210.0,1.58565602]
["bitfinex","BTCUSD",1751919835276,0.0012,108220.0,108210.0,1.50284132]
["bitfinex","BTCUSD",1751919836153,0.0012,108220.0,108210.0,1.53060932]
["bitfinex","BTCUSD",1751919836340,0.0012,108220.0,108210.0,1.53056932]
["bitfinex","BTCUSD",1751919836493,0.0012,108220.0,108210.0,1.49600932]
["bitfinex","BTCUSD",1751919836698,0.0012,108220.0,108210.0,1.53056932]
["bitfinex","BTCUSD",1751919837318,0.0012,108220.0,108210.0,1.49600932]
["bitfinex","BTCUSD",1751919837553,0.0012,108220.0,108210.0,1.53056932]
["bitfinex","BTCUSD",1751919838656,0.0012,108220.0,108210.0,1.83715064]
["bitfinex","BTCUSD",1751919839248,0.0012,108220.0,108210.0,1.53056932]
["bitfinex","BTCUSD",1751919840757,0.0012,108220.0,108210.0,1.49600932]
["bitfinex","BTCUSD",1751919840965,0.0012,108220.0,108210.0,1.53056932]
["bitfinex","BTCUSD",1751919841211,0.0012,108220.0,108210.0,1.49600932]
["bitfinex","BTCUSD",1751919841421,0.0012,108220.0,108210.0,1.53056932]
["bitfinex","BTCUSD",1751919845183,0.0012,108220.0,108210.0,1.49600932]
["bitfinex","BTCUSD",1751919845431,0.0012,108220.0,108210.0,1.53056932]
["bitfinex","BTCUSD",1751919847023,0.0012,108220.0,108210.0,1.50280132]
["bitfinex","BTCUSD",1751919849255,0.0012,108220.0,108210.0,1.58561602]
["bitfinex","BTCUSD",1751919851213,0.0012,108220.0,108210.0,1.53051914]
["bitfinex","BTCUSD",1751919853372,0.0012,108220.0,108210.0,1.44770444]
["bitfinex","BTCUSD",1751919854339,0.0012,108220.0,108210.0,1.55868346]
["bitfinex","BTCUSD",1751919855458,0.0012,108220.0,108210.0,1.25210214]
["bitfinex","BTCUSD",1751919855683,0.0012,108220.0,108210.0,1.55868346]
["bitfinex","BTCUSD",1751919856874,0.0012,108220.0,108210.0,1.25210214]
["bitfinex","BTCUSD",1751919857168,0.0012,108220.0,108210.0,1.55868346]
["bitfinex","BTCUSD",1751919859400,0.0012,108220.0,108210.0,1.44770444]
["bitfinex","BTCUSD",1751919860248,0.0012,108220.0,108210.0,1.58642821]
["bitfinex","BTCUSD",1751919862835,0.0012,108220.0,108210.0,1.57022821]
["bitfinex","BTCUSD",1751919864820,0.0012,108220.0,108210.0,1.55085347]
["bitfinex","BTCUSD",1751919869256,0.0012,108220.0,108210.0,1.90330005]
["bitfinex","BTCUSD",1751919870047,0.0054114,108230.0,108220.0,0.833283]
["bitfinex","BTCUSD",1751919870251,0.0054114,108230.0,108220.0,1.30704331]
["bitfinex","BTCUSD",1751919870745,0.0052114,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1751919870949,0.0052114,108250.0,108240.0,0.62088665]
["bitfinex","BTCUSD",1751919871149,0.0052114,108250.0,108240.0,0.92705671]
["bitfinex","BTCUSD",1751919871308,0.0052114,108250.0,108240.0,1.02702009]
["bitfinex","BTCUSD",1751919871509,0.0208114,108250.0,108240.0,1.02702009]
["bitfinex","BTCUSD",1751919871705,0.01126644,108250.0,108240.0,0.72085003]
["bitfinex","BTCUSD",1751919871907,0.01126644,108250.0,108240.0,0.721897]
["bitfinex","BTCUSD",1751919872107,0.01126644,108250.0,108240.0,0.8051177]
["bitfinex","BTCUSD",1751919872330,0.01126644,108250.0,108240.0,0.7705177]
["bitfinex","BTCUSD",1751919872533,0.01126644,108250.0,108240.0,0.72599696]
["bitfinex","BTCUSD",1751919872735,0.01126644,108250.0,108240.0,0.7705177]
["bitfinex","BTCUSD",1751919872894,0.01126644,108250.0,108240.0,0.77993683]
["bitfinex","BTCUSD",1751919873090,0.01126644,108250.0,108240.0,0.81453683]
["bitfinex","BTCUSD",1751919873333,0.01126644,108250.0,108240.0,0.81653683]
["bitfinex","BTCUSD",1751919873533,0.01126644,108250.0,108240.0,0.81553683]
["bitfinex","BTCUSD",1751919873915,0.01126644,108250.0,108240.0,0.81753683]
["bitfinex","BTCUSD",1751919874738,0.02686644,108250.0,108240.0,0.81753683]
["bitfinex","BTCUSD",1751919875624,0.02686644,108250.0,108240.0,0.84535128]
["bitfinex","BTCUSD",1751919877382,0.02686644,108250.0,108240.0,0.81075128]
["bitfinex","BTCUSD",1751919877585,0.02686644,108250.0,108240.0,0.84535128]
["bitfinex","BTCUSD",1751919877787,0.02686644,108250.0,108240.0,0.81075128]
["bitfinex","BTCUSD",1751919877936,0.02686644,108250.0,108240.0,0.84535128]
["bitfinex","BTCUSD",1751919878750,0.02686644,108250.0,108240.0,0.73437793]
["bitfinex","BTCUSD",1751919879119,0.02686644,108250.0,108240.0,0.84535128]
["bitfinex","BTCUSD",1751919879324,0.33905106,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751919879520,0.33905106,108260.0,108250.0,0.57821494]
["bitfinex","BTCUSD",1751919879768,0.33905106,108260.0,108250.0,0.57827674]
["bitfinex","BTCUSD",1751919880153,0.33905106,108260.0,108250.0,0.6336534]
["bitfinex","BTCUSD",1751919880376,0.032881,108260.0,108250.0,0.6336534]
["bitfinex","BTCUSD",1751919880556,0.033881,108260.0,108250.0,0.6336534]
["bitfinex","BTCUSD",1751919881236,0.34005106,108260.0,108250.0,0.6336534]
["bitfinex","BTCUSD",1751919881558,0.033881,108260.0,108250.0,0.72509033]
["bitfinex","BTCUSD",1751919881726,0.033881,108260.0,108250.0,0.66971367]
["bitfinex","BTCUSD",1751919885714,0.34005106,108260.0,108250.0,0.72505442]
["bitfinex","BTCUSD",1751919886494,0.34005106,108260.0,108250.0,0.66971367]
["bitfinex","BTCUSD",1751919886841,0.34005106,108260.0,108250.0,0.72505303]
["bitfinex","BTCUSD",1751919888334,0.34005106,108260.0,108250.0,0.66971367]
["bitfinex","BTCUSD",1751919888489,0.34005106,108260.0,108250.0,0.72505203]
["bitfinex","BTCUSD",1751919890539,0.033881,108260.0,108250.0,0.72505543]
["bitfinex","BTCUSD",1751919890738,0.34005106,108260.0,108250.0,0.66971367]
["bitfinex","BTCUSD",1751919891758,0.34005106,108260.0,108250.0,0.72505784]
["bitfinex","BTCUSD",1751919891970,0.34005106,108260.0,108250.0,0.66971367]
["bitfinex","BTCUSD",1751919893369,0.033881,108260.0,108250.0,0.66971367]
["bitfinex","BTCUSD",1751919896911,0.34005106,108260.0,108250.0,0.66971367]
["bitfinex","BTCUSD",1751919898686,0.033881,108260.0,108250.0,0.66971367]
["bitfinex","BTCUSD",1751919899740,0.033881,108260.0,108250.0,0.58664881]
["bitfinex","BTCUSD",1751919899922,0.033881,108260.0,108250.0,0.66977529]
["bitfinex","BTCUSD",1751919900119,0.033881,108260.0,108250.0,0.58664881]
["bitfinex","BTCUSD",1751919900520,0.001981,108260.0,108250.0,0.58664881]
["bitfinex","BTCUSD",1751919901332,0.001981,108260.0,108250.0,0.92381887]
["bitfinex","BTCUSD",1751919901609,0.001981,108260.0,108250.0,0.60244881]
["bitfinex","BTCUSD",1751919901814,0.001981,108260.0,108250.0,0.71342216]
["bitfinex","BTCUSD",1751919902217,0.001981,108260.0,108250.0,0.69762216]
["bitfinex","BTCUSD",1751919903187,0.001981,108260.0,108250.0,0.83226216]
["bitfinex","BTCUSD",1751919903546,0.001981,108260.0,108250.0,0.79762216]
["bitfinex","BTCUSD",1751919904346,0.032781,108260.0,108250.0,0.79762216]
["bitfinex","BTCUSD",1751919905059,0.001981,108260.0,108250.0,0.79762216]
["bitfinex","BTCUSD",1751919906251,0.33905106,108260.0,108250.0,0.70610523]
["bitfinex","BTCUSD",1751919906458,0.33905106,108260.0,108250.0,0.59513188]
["bitfinex","BTCUSD",1751919906640,0.40667989,108260.0,108250.0,0.2848193]
["bitfinex","BTCUSD",1751919906985,0.4263129,108260.0,108250.0,0.32458529]
["bitfinex","BTCUSD",1751919907119,0.41707631,108260.0,108250.0,0.32458529]
["bitfinex","BTCUSD",1751919907316,0.41707631,108260.0,108250.0,0.51858057]
["bitfinex","BTCUSD",1751919907529,0.41707631,108260.0,108250.0,0.52781818]
["bitfinex","BTCUSD",1751919907733,0.41707631,108260.0,108250.0,0.50934279]
["bitfinex","BTCUSD",1751919907954,0.4263129,108260.0,108250.0,0.33382316]
["bitfinex","BTCUSD",1751919908161,0.4263129,108260.0,108250.0,0.51858066]
["bitfinex","BTCUSD",1751919908368,0.41707631,108260.0,108250.0,0.52781844]
["bitfinex","BTCUSD",1751919908577,0.4263129,108260.0,108250.0,0.52781844]
["bitfinex","BTCUSD",1751919908973,0.4263129,108260.0,108250.0,0.18326529]
["bitfinex","BTCUSD",1751919909274,0.41707631,108260.0,108250.0,0.56484542]
["bitfinex","BTCUSD",1751919909476,0.41707631,108260.0,108250.0,0.48164193]
["bitfinex","BTCUSD",1751919909702,0.4263129,108260.0,108250.0,0.5740832]
["bitfinex","BTCUSD",1751919909909,0.41707631,108260.0,108250.0,0.49087971]
["bitfinex","BTCUSD",1751919910181,0.40783989,108260.0,108250.0,0.60179587]
["bitfinex","BTCUSD",1751919910354,0.42631281,108260.0,108250.0,0.5740832]
["bitfinex","BTCUSD",1751919910557,0.41707622,108260.0,108250.0,0.5833209]
["bitfinex","BTCUSD",1751919910757,0.41707622,108260.0,108250.0,0.59255851]
["bitfinex","BTCUSD",1751919911009,0.43554941,108260.0,108250.0,0.38008792]
["bitfinex","BTCUSD",1751919911206,0.42631273,108260.0,108250.0,0.38932579]
["bitfinex","BTCUSD",1751919911407,0.43554932,108260.0,108250.0,0.38932579]
["bitfinex","BTCUSD",1751919912046,0.43554932,108260.0,108250.0,0.39856357]
["bitfinex","BTCUSD",1751919912187,0.43554932,108260.0,108250.0,0.58332107]
["bitfinex","BTCUSD",1751919912584,0.43554932,108260.0,108250.0,0.5740832]
["bitfinex","BTCUSD",1751919912784,0.42631273,108260.0,108250.0,0.5833209]
["bitfinex","BTCUSD",1751919912984,0.42631264,108260.0,108250.0,0.5833209]
["bitfinex","BTCUSD",1751919913424,0.42631264,108260.0,108250.0,0.5740832]
["bitfinex","BTCUSD",1751919913599,0.42631264,108260.0,108250.0,0.50011741]
["bitfinex","BTCUSD",1751919914181,0.42631264,108260.0,108250.0,0.50935502]
["bitfinex","BTCUSD",1751919914382,0.42631264,108260.0,108250.0,0.49087971]
["bitfinex","BTCUSD",1751919914618,0.43554923,108260.0,108250.0,0.50011758]
["bitfinex","BTCUSD",1751919914779,0.42631264,108260.0,108250.0,0.50011758]
["bitfinex","BTCUSD",1751919914980,0.42631264,108260.0,108250.0,0.50935528]
["bitfinex","BTCUSD",1751919916221,0.43554915,108260.0,108250.0,0.48164193]
["bitfinex","BTCUSD",1751919916426,0.43554915,108260.0,108250.0,0.49087971]
["bitfinex","BTCUSD",1751919916588,0.43554915,108260.0,108250.0,0.50011741]
["bitfinex","BTCUSD",1751919916788,0.42631264,108260.0,108250.0,0.50011741]
["bitfinex","BTCUSD",1751919917384,0.43556214,108260.0,108250.0,0.54168182]
["bitfinex","BTCUSD",1751919917587,0.43556214,108260.0,108250.0,0.53244412]
["bitfinex","BTCUSD",1751919917799,0.44479865,108260.0,108250.0,0.54168182]
["bitfinex","BTCUSD",1751919918038,0.42631264,108260.0,108250.0,0.50011741]
["bitfinex","BTCUSD",1751919918189,0.42631264,108260.0,108250.0,0.54168047]
["bitfinex","BTCUSD",1751919918384,0.42631264,108260.0,108250.0,0.33844749]
["bitfinex","BTCUSD",1751919918589,0.42631264,108260.0,108250.0,0.54168047]
["bitfinex","BTCUSD",1751919918805,0.42631264,108260.0,108250.0,0.54167991]
["bitfinex","BTCUSD",1751919920110,0.43554923,108260.0,108250.0,0.33844693]
["bitfinex","BTCUSD",1751919920247,0.44478591,108260.0,108250.0,0.33844693]
["bitfinex","BTCUSD",1751919920748,0.42631264,108260.0,108250.0,0.54168]
["bitfinex","BTCUSD",1751919920955,0.70371495,108260.0,108250.0,0.54168008]
["bitfinex","BTCUSD",1751919921190,0.70371495,108260.0,108250.0,0.5324423]
["bitfinex","BTCUSD",1751919921407,0.70371495,108260.0,108250.0,0.33844693]
["bitfinex","BTCUSD",1751919921759,0.70371495,108260.0,108250.0,0.19708693]
["bitfinex","BTCUSD",1751919921760,1.60700736,108260.0,108250.0,0.19708693]
["bitfinex","BTCUSD",1751919921965,1.60700736,108260.0,108250.0,0.1000618]
["bitfinex","BTCUSD",1751919922216,1.46099943,108260.0,108250.0,0.1416243]
["bitfinex","BTCUSD",1751919922640,1.46099943,108260.0,108250.0,0.1000618]
["bitfinex","BTCUSD",1751919922962,1.19305978,108260.0,108250.0,0.1000618]
["bitfinex","BTCUSD",1751919923163,1.19205978,108260.0,108250.0,0.1000618]
["bitfinex","BTCUSD",1751919923613,1.19605978,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919924306,1.19705978,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919924687,1.19605978,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919925088,1.26805978,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919925771,1.26809978,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919925948,1.19809978,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919928766,1.50449599,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919928965,1.39318404,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919929194,1.23273978,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919929751,1.26051078,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919931180,1.56690699,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919931391,1.57337475,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919932215,1.26051078,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919934404,1.08388978,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919934647,1.26018078,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919935073,1.08434078,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919935283,1.56657699,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919935482,1.26018078,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919935976,1.08434078,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919936103,1.26018078,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919938268,1.56657699,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919938475,1.5730434,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919939506,1.26664719,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919940502,1.26018078,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919940709,1.26664677,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919942116,1.57304298,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919942457,1.26664677,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919944921,1.82216646,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919946639,1.82216889,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919951578,1.82208889,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919955266,1.82209942,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919959854,1.81562047,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919960096,1.82210525,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919961729,1.8221056,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919963935,1.8220656,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919964141,1.81558047,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919965039,1.8220661,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919969603,1.84920381,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919969854,1.84920421,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919974212,1.86374506,108260.0,108250.0,0.1010618]
["bitfinex","BTCUSD",1751919974416,1.86374506,108260.0,108220.0,0.04362039]
["bitfinex","BTCUSD",1751919974417,0.19519105,108230.0,108220.0,0.04362039]
["bitfinex","BTCUSD",1751919974621,0.56604898,108220.0,108210.0,0.08299397]
["bitfinex","BTCUSD",1751919974794,0.56672691,108210.0,108200.0,0.0048317]
["bitfinex","BTCUSD",1751919974998,1.68226662,108210.0,108200.0,0.0048317]
["bitfinex","BTCUSD",1751919975200,1.59877967,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919975381,1.66032855,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919975649,1.54872444,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919975822,1.58184592,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919976717,1.54872444,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919976921,1.5876012,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919977120,1.62068574,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919977322,1.41346574,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919977546,1.3803812,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919977765,1.58916848,108210.0,108200.0,0.00487867]
["bitfinex","BTCUSD",1751919977974,1.58916848,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919978127,1.59616848,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919978329,1.3923812,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919978532,1.5681012,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919979273,1.5999012,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919981408,1.59343398,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919981631,1.59987817,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919982033,1.59987838,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919982452,1.57813398,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919987492,1.59393398,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919992405,1.56163398,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919993351,1.57693398,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919993549,1.59263398,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919994359,1.59907519,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919995080,1.59907515,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919995695,1.58377515,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919996794,1.56807515,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919998549,1.40955232,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919998751,1.58531232,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751919999204,1.61834266,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920001638,1.65955129,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920002017,1.16250676,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920002260,1.64501044,108210.0,108200.0,0.03767867]
["bitfinex","BTCUSD",1751920002461,1.64501044,108210.0,108200.0,0.02117867]
["bitfinex","BTCUSD",1751920002692,1.62781327,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920002896,1.6066328,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920003123,1.62117365,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920003344,2.05328473,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920003588,2.0620761,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920004003,2.14484944,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920004208,2.11749571,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920004598,2.00713126,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920005017,1.73018609,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920005219,1.84055054,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920006220,1.73018609,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920006634,1.70029804,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920007404,1.78330275,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920007610,1.78330276,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920007811,1.70029804,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920008400,1.78329924,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920008605,1.70029804,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920009274,1.78330206,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920009643,1.70029804,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920011650,1.78329206,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920012696,1.88064206,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920012852,1.78329206,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920013832,1.78334318,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920014442,1.78338443,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920014599,1.73338443,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920014782,1.78338443,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920017551,1.76609474,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920018802,1.76685474,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920019231,1.71685474,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920019439,1.76685474,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920019609,1.71685474,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920019811,1.76685474,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920020174,1.76685465,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920020388,1.76685469,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920020786,1.71685469,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920020986,1.76685469,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920022071,1.71685469,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920022246,1.76685469,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920022630,1.76685483,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920024608,1.71685483,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920024749,1.76685483,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920025108,1.72841929,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920025331,1.72193536,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920025662,1.72841952,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920025862,1.72193536,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920026058,1.67841963,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920026395,1.72841963,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920026555,1.64661963,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920026709,1.69013536,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920027389,1.56895407,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920027556,1.56895407,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920027557,1.45789117,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920027978,1.21683032,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920028181,1.16839772,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920028408,1.35198391,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920028588,1.68956681,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920028794,1.65454575,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920029003,1.73426183,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920029243,1.73426181,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920030366,1.68426181,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920030578,1.73426181,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920030789,1.68426181,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920031005,1.55762181,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920031205,1.73430183,108210.0,108200.0,0.03897867]
["bitfinex","BTCUSD",1751920033739,1.74884268,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920034130,1.74884295,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920036499,1.69884295,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920036699,1.74884295,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920038647,1.69884295,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920038933,1.74884295,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920039724,1.69884295,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920039936,1.74884295,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920042892,1.74235753,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920043112,1.74884388,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920043550,1.70733786,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920043739,1.72303786,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920043962,1.82113046,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920046793,1.77113046,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920046998,1.82113046,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920050397,1.79033046,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920050935,1.75206672,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920051134,1.75206597,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920051558,1.17695387,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920051765,1.75206597,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920052989,1.88777241,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920053228,1.79042241,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920057277,1.79059878,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920057478,1.20773024,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920057685,1.82119878,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920062971,1.91854878,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920063209,1.82119878,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920066664,1.78799207,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920066866,1.64966076,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920067315,1.82127763,108210.0,108200.0,0.00587867]
["bitfinex","BTCUSD",1751920068422,0.5590462,108190.0,108180.0,0.0376827]
["bitfinex","BTCUSD",1751920068570,1.25466962,108190.0,108180.0,0.03815106]
["bitfinex","BTCUSD",1751920068979,1.28246162,108190.0,108180.0,0.03815106]
["bitfinex","BTCUSD",1751920069548,1.28546162,108190.0,108180.0,0.03815106]
["bitfinex","BTCUSD",1751920069756,1.29046162,108190.0,108180.0,0.03915106]
["bitfinex","BTCUSD",1751920071206,1.32530162,108190.0,108180.0,0.03915106]
["bitfinex","BTCUSD",1751920072024,1.33471367,108190.0,108180.0,0.00675106]
["bitfinex","BTCUSD",1751920072586,1.36240466,108190.0,108180.0,0.02275106]
["bitfinex","BTCUSD",1751920072789,1.63098125,108190.0,108180.0,0.03805106]
["bitfinex","BTCUSD",1751920073241,1.63098125,108190.0,108180.0,0.02275106]
["bitfinex","BTCUSD",1751920074042,1.63098125,108190.0,108180.0,0.03805106]
["bitfinex","BTCUSD",1751920075449,1.63097714,108190.0,108180.0,0.03805106]
["bitfinex","BTCUSD",1751920076522,1.63097714,108190.0,108180.0,0.02275106]
["bitfinex","BTCUSD",1751920078490,1.63097607,108190.0,108180.0,0.02275106]
["bitfinex","BTCUSD",1751920085285,1.63097607,108190.0,108180.0,0.00675106]
["bitfinex","BTCUSD",1751920085705,0.19412073,108180.0,108170.0,0.02669106]
["bitfinex","BTCUSD",1751920086090,1.13364204,108180.0,108170.0,0.02669106]
["bitfinex","BTCUSD",1751920086434,1.13364123,108180.0,108170.0,0.02669106]
["bitfinex","BTCUSD",1751920086872,1.13664123,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920087071,1.13764123,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920087812,1.16543423,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920089165,1.15895462,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920089437,1.16543432,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920092300,1.13221815,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920092458,1.16539901,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920099906,1.19987901,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920100653,1.19988807,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920101585,1.19988814,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920104403,1.19988819,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920105018,1.19993093,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920107380,0.9122755,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920108024,0.91227561,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920109867,0.45774377,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920110069,0.83116227,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920110290,0.17334589,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920110441,0.26568719,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920110623,0.28025806,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920110828,0.61493044,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920111408,0.71561122,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920112683,0.90048827,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920112854,0.88200186,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920113037,0.87275844,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920116682,1.16041387,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920117411,0.87275844,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920118422,0.87275844,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920120426,0.87251348,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920120820,0.87251348,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920121016,0.8632698,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920122260,0.7219098,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920122443,0.8632698,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920125032,1.15092523,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920138471,0.76258902,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920138692,0.76258902,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920138840,1.05024445,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920143034,0.76258902,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920143306,1.05024445,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920143441,1.14168138,108180.0,108170.0,0.02769106]
["bitfinex","BTCUSD",1751920152220,0.86322971,108180.0,108170.0,0.31534649]
["bitfinex","BTCUSD",1751920153705,0.5277889,108180.0,108170.0,0.50024063]
["bitfinex","BTCUSD",1751920153902,0.34516,108180.0,108170.0,0.53721807]
["bitfinex","BTCUSD",1751920154124,0.48648,108180.0,108170.0,0.53721807]
["bitfinex","BTCUSD",1751920154339,0.48648,108180.0,108170.0,0.53721825]
["bitfinex","BTCUSD",1751920154540,0.48648,108180.0,108170.0,0.54646244]
["bitfinex","BTCUSD",1751920154719,0.48648,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920158124,0.48648,108180.0,108170.0,0.55569978]
["bitfinex","BTCUSD",1751920160972,0.48648,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920170373,0.48532,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920171150,0.34516,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920172278,0.344,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920172498,0.34516,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920175292,0.344,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920175906,0.34516,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920183483,0.344,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920184176,0.004,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920184524,0.004,108180.0,108170.0,0.83411744]
["bitfinex","BTCUSD",1751920184673,0.004,108180.0,108170.0,0.54646201]
["bitfinex","BTCUSD",1751920185333,0.003,108180.0,108170.0,0.83411744]
["bitfinex","BTCUSD",1751920185524,0.003,108180.0,108170.0,0.92555437]
["bitfinex","BTCUSD",1751920186407,0.00046842,108190.0,108180.0,0.24390757]
["bitfinex","BTCUSD",1751920186633,0.00046842,108190.0,108180.0,0.96045843]
["bitfinex","BTCUSD",1751920187821,0.00546842,108190.0,108180.0,0.96145843]
["bitfinex","BTCUSD",1751920189478,0.00046842,108190.0,108180.0,0.96045843]
["bitfinex","BTCUSD",1751920189988,0.00246842,108190.0,108180.0,0.96145843]
["bitfinex","BTCUSD",1751920191039,0.00346842,108190.0,108180.0,0.96145843]
["bitfinex","BTCUSD",1751920191813,0.00346842,108190.0,108180.0,0.673803]
["bitfinex","BTCUSD",1751920192380,0.00246842,108190.0,108180.0,0.673803]
["bitfinex","BTCUSD",1751920193330,0.00246842,108190.0,108180.0,0.38614757]
["bitfinex","BTCUSD",1751920193526,0.00246842,108190.0,108180.0,0.532563]
["bitfinex","BTCUSD",1751920193754,0.00246842,108190.0,108180.0,0.658663]
["bitfinex","BTCUSD",1751920201391,0.00246842,108190.0,108180.0,0.673763]
["bitfinex","BTCUSD",1751920205312,0.00246842,108190.0,108180.0,0.658623]
["bitfinex","BTCUSD",1751920207098,0.00246842,108190.0,108180.0,0.642423]
["bitfinex","BTCUSD",1751920211116,0.00246842,108190.0,108180.0,0.35476766]
["bitfinex","BTCUSD",1751920211259,0.00246842,108190.0,108180.0,0.65166634]
["bitfinex","BTCUSD",1751920215054,0.06255604,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920215214,0.16022869,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920215417,0.3013486,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920215621,0.31059159,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920215828,0.3013486,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920216027,0.29210578,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920216908,0.30134869,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920217308,0.29210578,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920218363,0.30134869,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920218571,0.3013486,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920218770,0.29210578,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920218973,0.57764566,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920219189,0.38354271,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920221387,0.38354262,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920223313,0.39278544,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920223537,0.38354262,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920224462,0.37429997,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920224690,0.38354271,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920225945,0.37429997,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751920226355,0.37429997,108190.0,108180.0,0.19512081]
["bitfinex","BTCUSD",1751920226554,0.37429988,108190.0,108180.0,0.19512081]
["bitfinex","BTCUSD",1751920226753,0.3650574,108190.0,108180.0,0.49201983]
["bitfinex","BTCUSD",1751920226985,0.34021509,108190.0,108180.0,0.51050668]
["bitfinex","BTCUSD",1751920227136,0.25178535,108190.0,108180.0,0.51050668]
["bitfinex","BTCUSD",1751920227310,0.23618535,108190.0,108180.0,0.51050668]
["bitfinex","BTCUSD",1751920227657,0.23618535,108190.0,108180.0,0.51050676]
["bitfinex","BTCUSD",1751920227889,0.24542757,108190.0,108180.0,0.51050676]
["bitfinex","BTCUSD",1751920228228,0.23618535,108190.0,108180.0,0.5197501]
["bitfinex","BTCUSD",1751920228633,0.24542757,108190.0,108180.0,0.50126334]
["bitfinex","BTCUSD",1751920229783,0.23618535,108190.0,108180.0,0.51050676]
["bitfinex","BTCUSD",1751920229995,0.23618535,108190.0,108180.0,0.5197501]
["bitfinex","BTCUSD",1751920230811,0.23618535,108190.0,108180.0,0.51050676]
["bitfinex","BTCUSD",1751920231009,0.23618535,108190.0,108180.0,0.5197501]
["bitfinex","BTCUSD",1751920231206,0.09506535,108190.0,108180.0,0.5197501]
["bitfinex","BTCUSD",1751920231449,0.24542757,108190.0,108180.0,0.501263]
["bitfinex","BTCUSD",1751920231657,0.23618535,108190.0,108180.0,0.501263]
["bitfinex","BTCUSD",1751920231972,0.23618535,108190.0,108180.0,0.51050634]
["bitfinex","BTCUSD",1751920233101,0.23614535,108190.0,108180.0,0.51050634]
["bitfinex","BTCUSD",1751920234249,0.23614535,108190.0,108180.0,0.501263]
["bitfinex","BTCUSD",1751920234686,0.23614535,108190.0,108180.0,0.51050634]
["bitfinex","BTCUSD",1751920234887,0.24538757,108190.0,108180.0,0.501263]
["bitfinex","BTCUSD",1751920235254,0.23614535,108190.0,108180.0,0.51050634]
["bitfinex","BTCUSD",1751920236322,0.14354842,108190.0,108180.0,0.51974959]
["bitfinex","BTCUSD",1751920236500,0.00246842,108190.0,108180.0,0.83840502]
["bitfinex","BTCUSD",1751920236878,0.00246842,108190.0,108180.0,0.55074959]
["bitfinex","BTCUSD",1751920240159,0.00246842,108190.0,108180.0,0.83840502]
["bitfinex","BTCUSD",1751920250732,0.00246842,108190.0,108180.0,0.26309416]
["bitfinex","BTCUSD",1751920250888,0.00246842,108190.0,108180.0,0.55074959]
["bitfinex","BTCUSD",1751920253918,0.00246842,108190.0,108180.0,0.53574959]
["bitfinex","BTCUSD",1751920255150,0.00246842,108190.0,108180.0,0.23885091]
["bitfinex","BTCUSD",1751920255356,0.00246842,108190.0,108180.0,0.53574959]
["bitfinex","BTCUSD",1751920255889,0.00246842,108190.0,108180.0,0.501263]
["bitfinex","BTCUSD",1751920256455,0.00246842,108190.0,108180.0,0.51050625]
["bitfinex","BTCUSD",1751920256693,0.00246842,108190.0,108180.0,0.501263]
["bitfinex","BTCUSD",1751920256915,0.00246842,108190.0,108180.0,0.51050634]
["bitfinex","BTCUSD",1751920257499,0.00246842,108190.0,108180.0,0.501263]
["bitfinex","BTCUSD",1751920257636,0.00246842,108190.0,108180.0,0.51050634]
["bitfinex","BTCUSD",1751920257837,0.00246842,108190.0,108180.0,0.55114959]
["bitfinex","BTCUSD",1751920266183,0.00246842,108190.0,108180.0,0.83880502]
["bitfinex","BTCUSD",1751920266389,0.00246842,108190.0,108180.0,1.21789738]
["bitfinex","BTCUSD",1751920266598,0.00246842,108190.0,108180.0,0.93024195]
["bitfinex","BTCUSD",1751920266800,0.00246842,108190.0,108180.0,1.03020533]
["bitfinex","BTCUSD",1751920267712,0.00246842,108190.0,108180.0,1.03120533]
["bitfinex","BTCUSD",1751920267874,0.00046842,108190.0,108180.0,1.03020533]
["bitfinex","BTCUSD",1751920268074,0.00146842,108190.0,108180.0,1.31420533]
["bitfinex","BTCUSD",1751920269066,0.00146842,108190.0,108180.0,1.03220533]
["bitfinex","BTCUSD",1751920269260,0.00146842,108190.0,108180.0,1.20768533]
["bitfinex","BTCUSD",1751920272070,0.00146842,108190.0,108180.0,1.20668533]
["bitfinex","BTCUSD",1751920272477,0.00146842,108190.0,108180.0,1.20868533]
["bitfinex","BTCUSD",1751920282348,0.00146842,108190.0,108180.0,1.25752533]
["bitfinex","BTCUSD",1751920283007,1e-08,108190.0,108180.0,1.54518076]
["bitfinex","BTCUSD",1751920288237,1e-08,108190.0,108180.0,1.54514076]
["bitfinex","BTCUSD",1751920290647,1e-08,108190.0,108180.0,1.89968161]
["bitfinex","BTCUSD",1751920291481,0.002,108210.0,108200.0,0.24516827]
["bitfinex","BTCUSD",1751920291702,0.002,108210.0,108200.0,1.22824255]
["bitfinex","BTCUSD",1751920292688,0.002,108210.0,108200.0,1.22924255]
["bitfinex","BTCUSD",1751920294197,0.002,108210.0,108200.0,1.27808255]
["bitfinex","BTCUSD",1751920295369,0.004,108210.0,108200.0,1.27808255]
["bitfinex","BTCUSD",1751920297577,0.004,108210.0,108200.0,1.37804593]
["bitfinex","BTCUSD",1751920298548,0.004,108210.0,108200.0,1.37704593]
["bitfinex","BTCUSD",1751920298902,0.002,108210.0,108200.0,1.37704593]
["bitfinex","BTCUSD",1751920299104,0.002,108210.0,108200.0,1.38004593]
["bitfinex","BTCUSD",1751920316631,0.002,108210.0,108200.0,1.36156259]
["bitfinex","BTCUSD",1751920317039,0.002,108210.0,108200.0,1.38004593]
["bitfinex","BTCUSD",1751920319401,0.002,108210.0,108200.0,1.66770136]
["bitfinex","BTCUSD",1751920319604,1e-08,108210.0,108200.0,2.00770136]
["bitfinex","BTCUSD",1751920320224,1e-08,108210.0,108200.0,2.00570136]
["bitfinex","BTCUSD",1751920320428,1e-08,108210.0,108200.0,2.00470136]
["bitfinex","BTCUSD",1751920320692,1e-08,108210.0,108200.0,2.00770136]
["bitfinex","BTCUSD",1751920320835,0.00100001,108210.0,108200.0,2.01070136]
["bitfinex","BTCUSD",1751920321234,1e-08,108210.0,108200.0,2.01070136]
["bitfinex","BTCUSD",1751920321452,1e-08,108210.0,108200.0,2.17524221]
["bitfinex","BTCUSD",1751920321896,1e-08,108210.0,108200.0,2.51289764]
["bitfinex","BTCUSD",1751920322100,1e-08,108210.0,108200.0,2.22524221]
["bitfinex","BTCUSD",1751920322461,1e-08,108210.0,108200.0,2.22224221]
["bitfinex","BTCUSD",1751920322674,0.0052827,108230.0,108220.0,0.29256899]
["bitfinex","BTCUSD",1751920322879,0.0052827,108230.0,108220.0,1.34092016]
["bitfinex","BTCUSD",1751920323995,0.0052827,108230.0,108220.0,1.37064143]
["bitfinex","BTCUSD",1751920326102,0.0052827,108230.0,108220.0,1.40504143]
["bitfinex","BTCUSD",1751920327129,1e-08,108230.0,108220.0,0.82973057]
["bitfinex","BTCUSD",1751920327380,1e-08,108230.0,108220.0,1.69269686]
["bitfinex","BTCUSD",1751920327830,1e-08,108230.0,108220.0,2.18269686]
["bitfinex","BTCUSD",1751920328046,1e-08,108230.0,108220.0,1.84269686]
["bitfinex","BTCUSD",1751920330399,1e-08,108230.0,108220.0,2.18269686]
["bitfinex","BTCUSD",1751920331013,1e-08,108230.0,108220.0,1.93198033]
["bitfinex","BTCUSD",1751920331471,1e-08,108230.0,108220.0,1.92998033]
["bitfinex","BTCUSD",1751920331720,1e-08,108230.0,108220.0,2.03045033]
["bitfinex","BTCUSD",1751920331888,1e-08,108230.0,108220.0,1.94888033]
["bitfinex","BTCUSD",1751920332585,1e-08,108230.0,108220.0,1.64275545]
["bitfinex","BTCUSD",1751920332789,1e-08,108230.0,108220.0,1.64475545]
["bitfinex","BTCUSD",1751920338585,1e-08,108230.0,108220.0,1.61035545]
["bitfinex","BTCUSD",1751920338788,1e-08,108230.0,108220.0,1.49475545]
["bitfinex","BTCUSD",1751920339202,1e-08,108230.0,108220.0,1.18863057]
["bitfinex","BTCUSD",1751920339397,1e-08,108230.0,108220.0,1.49475545]
["bitfinex","BTCUSD",1751920339963,1e-08,108230.0,108220.0,1.79085545]
["bitfinex","BTCUSD",1751920341881,1e-08,108230.0,108220.0,1.88828545]
["bitfinex","BTCUSD",1751920342009,1e-08,108230.0,108220.0,1.79085545]
["bitfinex","BTCUSD",1751920344758,0.0052827,108250.0,108240.0,0.26132972]
["bitfinex","BTCUSD",1751920344960,0.0305,108260.0,108250.0,0.26131008]
["bitfinex","BTCUSD",1751920345117,0.0305,108260.0,108250.0,1.04031527]
["bitfinex","BTCUSD",1751920345317,0.0305,108260.0,108250.0,1.07467527]
["bitfinex","BTCUSD",1751920345735,0.0305,108260.0,108250.0,0.76855039]
["bitfinex","BTCUSD",1751920345885,0.0305,108260.0,108250.0,1.07476176]
["bitfinex","BTCUSD",1751920346492,0.0305,108260.0,108250.0,0.71979688]
["bitfinex","BTCUSD",1751920346765,0.33862488,108260.0,108250.0,0.54467688]
["bitfinex","BTCUSD",1751920349398,0.0325,108260.0,108250.0,0.54467688]
["bitfinex","BTCUSD",1751920351059,0.0325,108260.0,108250.0,0.40395688]
["bitfinex","BTCUSD",1751920351265,0.0325,108260.0,108250.0,0.54467688]
["bitfinex","BTCUSD",1751920353375,0.0325,108260.0,108250.0,0.55409077]
["bitfinex","BTCUSD",1751920353553,0.0325,108260.0,108250.0,0.86021565]
["bitfinex","BTCUSD",1751920354129,0.0325,108260.0,108250.0,0.55409077]
["bitfinex","BTCUSD",1751920354311,0.0325,108260.0,108250.0,0.86021565]
["bitfinex","BTCUSD",1751920354487,0.0325,108260.0,108250.0,0.55409077]
["bitfinex","BTCUSD",1751920358131,0.0325,108260.0,108250.0,0.86021565]
["bitfinex","BTCUSD",1751920359523,0.0175,108260.0,108250.0,0.86021565]
["bitfinex","BTCUSD",1751920360032,0.01542583,108260.0,108250.0,0.86021565]
["bitfinex","BTCUSD",1751920361066,0.03082583,108260.0,108250.0,0.89473565]
["bitfinex","BTCUSD",1751920361902,0.03082583,108260.0,108250.0,0.71949565]
["bitfinex","BTCUSD",1751920362113,0.03082583,108260.0,108250.0,0.89473565]
["bitfinex","BTCUSD",1751920364743,0.03082583,108260.0,108250.0,0.58861077]
["bitfinex","BTCUSD",1751920364951,0.03082583,108260.0,108250.0,0.89473565]
["bitfinex","BTCUSD",1751920366671,0.03082583,108260.0,108250.0,0.86037565]
["bitfinex","BTCUSD",1751920366825,0.03082583,108260.0,108250.0,0.89473565]
["bitfinex","BTCUSD",1751920368799,0.03082583,108260.0,108250.0,0.71949565]
["bitfinex","BTCUSD",1751920369002,0.03082583,108260.0,108250.0,0.89465565]
["bitfinex","BTCUSD",1751920370283,0.03082583,108260.0,108250.0,0.86029565]
["bitfinex","BTCUSD",1751920370491,0.03082583,108260.0,108250.0,0.89465565]
["bitfinex","BTCUSD",1751920370871,0.03082583,108260.0,108250.0,0.41337077]
["bitfinex","BTCUSD",1751920371066,0.03082583,108260.0,108250.0,0.55417077]
["bitfinex","BTCUSD",1751920381648,0.03082583,108260.0,108250.0,0.86029565]
["bitfinex","BTCUSD",1751920382423,0.03082583,108260.0,108250.0,0.55417077]
["bitfinex","BTCUSD",1751920382780,0.03082583,108260.0,108250.0,0.86029565]
["bitfinex","BTCUSD",1751920382983,0.002,108260.0,108250.0,0.89209565]
["bitfinex","BTCUSD",1751920383760,0.002,108260.0,108250.0,0.86029565]
["bitfinex","BTCUSD",1751920383963,0.0342,108260.0,108250.0,0.55417077]
["bitfinex","BTCUSD",1751920384172,0.0342,108260.0,108250.0,0.58857077]
["bitfinex","BTCUSD",1751920385183,0.0342,108260.0,108250.0,0.55417077]
["bitfinex","BTCUSD",1751920386435,0.0182,108260.0,108250.0,0.86029565]
["bitfinex","BTCUSD",1751920386658,0.002,108260.0,108250.0,0.86029565]
["bitfinex","BTCUSD",1751920386865,0.002,108260.0,108250.0,0.87539565]
["bitfinex","BTCUSD",1751920387016,0.002,108260.0,108250.0,0.74969565]
["bitfinex","BTCUSD",1751920387221,0.002,108260.0,108250.0,0.92489565]
["bitfinex","BTCUSD",1751920388144,0.002,108260.0,108250.0,0.74969565]
["bitfinex","BTCUSD",1751920388352,0.002,108260.0,108250.0,0.92489565]
["bitfinex","BTCUSD",1751920389377,0.002,108260.0,108250.0,0.89469565]
["bitfinex","BTCUSD",1751920391619,0.002,108260.0,108250.0,0.91069565]
["bitfinex","BTCUSD",1751920391958,0.002,108260.0,108250.0,0.92609565]
["bitfinex","BTCUSD",1751920393570,0.002,108260.0,108250.0,0.89469565]
["bitfinex","BTCUSD",1751920397928,0.002,108260.0,108250.0,0.91069565]
["bitfinex","BTCUSD",1751920400518,0.002,108260.0,108250.0,0.92659565]
["bitfinex","BTCUSD",1751920410471,0.002,108260.0,108250.0,0.91069565]
["bitfinex","BTCUSD",1751920413040,0.002,108260.0,108250.0,0.92719565]
["bitfinex","BTCUSD",1751920416141,0.0022,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751920416404,0.0022,108270.0,108260.0,1.02321565]
["bitfinex","BTCUSD",1751920417468,0.0052,108270.0,108260.0,1.02321565]
["bitfinex","BTCUSD",1751920418640,0.0022,108270.0,108260.0,1.07205565]
["bitfinex","BTCUSD",1751920418856,0.0022,108270.0,108260.0,1.07305565]
["bitfinex","BTCUSD",1751920419256,0.00478339,108280.0,108270.0,0.24413084]
["bitfinex","BTCUSD",1751920419457,0.00478339,108280.0,108270.0,1.32962091]
["bitfinex","BTCUSD",1751920419631,0.00478339,108280.0,108270.0,1.31382091]
["bitfinex","BTCUSD",1751920419850,0.00478339,108280.0,108270.0,1.00769603]
["bitfinex","BTCUSD",1751920420233,0.00478339,108280.0,108270.0,0.99179603]
["bitfinex","BTCUSD",1751920420441,0.00478339,108280.0,108270.0,1.00679603]
["bitfinex","BTCUSD",1751920420909,0.00478339,108280.0,108270.0,1.02339603]
["bitfinex","BTCUSD",1751920421256,0.00478339,108280.0,108270.0,1.02439603]
["bitfinex","BTCUSD",1751920421985,0.00478339,108280.0,108270.0,1.00779603]
["bitfinex","BTCUSD",1751920422186,0.00478339,108280.0,108270.0,1.02349603]
["bitfinex","BTCUSD",1751920422589,0.00478339,108280.0,108270.0,1.02449603]
["bitfinex","BTCUSD",1751920422819,0.00478339,108280.0,108270.0,1.00879603]
["bitfinex","BTCUSD",1751920423448,0.00478339,108280.0,108270.0,1.02379603]
["bitfinex","BTCUSD",1751920423648,0.00478339,108280.0,108270.0,1.00879603]
["bitfinex","BTCUSD",1751920423953,0.00478339,108280.0,108270.0,0.99379603]
["bitfinex","BTCUSD",1751920424946,0.00478339,108280.0,108270.0,0.68767115]
["bitfinex","BTCUSD",1751920425180,0.00478339,108280.0,108270.0,0.99379603]
["bitfinex","BTCUSD",1751920428593,0.03668339,108280.0,108270.0,0.68767115]
["bitfinex","BTCUSD",1751920428846,0.03668339,108280.0,108270.0,0.72191115]
["bitfinex","BTCUSD",1751920429580,0.03668339,108280.0,108270.0,0.74043115]
["bitfinex","BTCUSD",1751920429801,0.03668339,108280.0,108270.0,0.72191115]
["bitfinex","BTCUSD",1751920430212,0.03668339,108280.0,108270.0,1.02803603]
["bitfinex","BTCUSD",1751920431785,0.02048339,108280.0,108270.0,1.02803603]
["bitfinex","BTCUSD",1751920432917,0.03608339,108280.0,108270.0,1.02803603]
["bitfinex","BTCUSD",1751920434657,0.02048339,108280.0,108270.0,1.02803603]
["bitfinex","BTCUSD",1751920436799,0.03588339,108280.0,108270.0,1.02803603]
["bitfinex","BTCUSD",1751920439455,0.03588339,108280.0,108270.0,0.72191115]
["bitfinex","BTCUSD",1751920439634,0.03588339,108280.0,108270.0,0.74043115]
["bitfinex","BTCUSD",1751920439838,0.03588339,108280.0,108270.0,0.72191115]
["bitfinex","BTCUSD",1751920440253,0.03588339,108280.0,108270.0,1.02803603]
["bitfinex","BTCUSD",1751920443606,0.03588339,108280.0,108270.0,1.04257688]
["bitfinex","BTCUSD",1751920444762,0.03588339,108280.0,108270.0,1.02337477]
["bitfinex","BTCUSD",1751920445774,0.00478339,108280.0,108270.0,1.02337477]
["bitfinex","BTCUSD",1751920451636,0.00478339,108280.0,108270.0,1.076452]
["bitfinex","BTCUSD",1751920451837,0.00478339,108280.0,108270.0,1.36337477]
["bitfinex","BTCUSD",1751920452600,0.00478339,108280.0,108270.0,1.32897477]
["bitfinex","BTCUSD",1751920452877,0.03588339,108280.0,108270.0,1.36337477]
["bitfinex","BTCUSD",1751920457297,0.32280616,108280.0,108270.0,0.74583115]
["bitfinex","BTCUSD",1751920457499,0.32280616,108280.0,108270.0,0.901092]
["bitfinex","BTCUSD",1751920457913,0.03588339,108280.0,108270.0,1.18801477]
["bitfinex","BTCUSD",1751920458078,0.03588339,108280.0,108270.0,1.18601477]
["bitfinex","BTCUSD",1751920458283,0.03788339,108280.0,108270.0,1.18601477]
["bitfinex","BTCUSD",1751920458484,0.03788339,108280.0,108270.0,0.899092]
["bitfinex","BTCUSD",1751920459791,0.03788339,108280.0,108270.0,1.18601477]
["bitfinex","BTCUSD",1751920462271,0.03788339,108280.0,108270.0,0.899092]
["bitfinex","BTCUSD",1751920465667,0.03788339,108280.0,108270.0,1.18601477]
["bitfinex","BTCUSD",1751920465875,0.03788339,108280.0,108270.0,0.899092]
["bitfinex","BTCUSD",1751920466058,0.03788339,108280.0,108270.0,1.18601477]
["bitfinex","BTCUSD",1751920475341,0.03788339,108280.0,108270.0,0.899092]
["bitfinex","BTCUSD",1751920476480,0.03788339,108280.0,108270.0,1.18601477]
["bitfinex","BTCUSD",1751920477062,0.03788339,108280.0,108270.0,0.899092]
["bitfinex","BTCUSD",1751920477435,0.32480616,108280.0,108270.0,0.66693507]
["bitfinex","BTCUSD",1751920477674,0.32480616,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920479277,0.32480616,108280.0,108270.0,0.46761507]
["bitfinex","BTCUSD",1751920479643,0.36784135,108280.0,108270.0,0.46761507]
["bitfinex","BTCUSD",1751920481356,0.32480616,108280.0,108270.0,0.46761507]
["bitfinex","BTCUSD",1751920482417,0.03788339,108280.0,108270.0,0.46761507]
["bitfinex","BTCUSD",1751920482800,0.03788339,108280.0,108270.0,0.75453784]
["bitfinex","BTCUSD",1751920483007,0.03788339,108280.0,108270.0,1.09453784]
["bitfinex","BTCUSD",1751920483556,0.03788339,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920484728,0.03788339,108280.0,108270.0,1.09453784]
["bitfinex","BTCUSD",1751920485306,0.03788339,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920500530,0.02288339,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920502006,0.00678339,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920503622,0.00678339,108280.0,108270.0,1.12633784]
["bitfinex","BTCUSD",1751920503840,0.00678339,108280.0,108270.0,1.11023784]
["bitfinex","BTCUSD",1751920504692,0.00678339,108280.0,108270.0,1.09453784]
["bitfinex","BTCUSD",1751920508992,0.00678339,108280.0,108270.0,1.11073784]
["bitfinex","BTCUSD",1751920514794,0.00678339,108280.0,108270.0,1.09453784]
["bitfinex","BTCUSD",1751920515121,0.00678339,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920515122,0.29370616,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920515638,0.32510616,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920515810,0.36724798,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920516012,0.08032521,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920516337,0.32510616,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920517662,0.03818339,108280.0,108270.0,0.80761507]
["bitfinex","BTCUSD",1751920517921,0.00678339,108280.0,108270.0,1.09453784]
["bitfinex","BTCUSD",1751920521389,0.00678339,108280.0,108270.0,0.95385784]
["bitfinex","BTCUSD",1751920521545,0.00678339,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920523984,0.00648129,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920525450,0.00648129,108280.0,108270.0,0.95385784]
["bitfinex","BTCUSD",1751920525612,0.00648129,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920526313,0.00648129,108280.0,108270.0,0.80757507]
["bitfinex","BTCUSD",1751920526646,0.00648129,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920527157,0.00648129,108280.0,108270.0,0.66693507]
["bitfinex","BTCUSD",1751920527356,0.00648129,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920528069,0.02228129,108280.0,108270.0,0.80757507]
["bitfinex","BTCUSD",1751920528286,0.07967964,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920532557,0.07967964,108280.0,108270.0,0.80757507]
["bitfinex","BTCUSD",1751920532809,0.07967964,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920533012,0.32420406,108280.0,108270.0,0.80757507]
["bitfinex","BTCUSD",1751920533420,0.03728129,108280.0,108270.0,0.80757507]
["bitfinex","BTCUSD",1751920534832,0.03728129,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920538815,0.02228129,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920542516,0.02228129,108280.0,108270.0,0.80757507]
["bitfinex","BTCUSD",1751920542725,0.03838129,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920543639,0.08238966,108280.0,108270.0,0.80757507]
["bitfinex","BTCUSD",1751920543786,0.03838129,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920545550,0.03838129,108280.0,108270.0,0.80757507]
["bitfinex","BTCUSD",1751920545754,0.03838129,108280.0,108270.0,1.09449784]
["bitfinex","BTCUSD",1751920547481,0.32530406,108280.0,108270.0,0.80753507]
["bitfinex","BTCUSD",1751920548013,0.32530406,108280.0,108270.0,0.66693507]
["bitfinex","BTCUSD",1751920548206,0.32530406,108280.0,108270.0,0.80753507]
["bitfinex","BTCUSD",1751920549061,0.37023583,108280.0,108270.0,0.80753507]
["bitfinex","BTCUSD",1751920549501,0.08331306,108280.0,108270.0,0.80753507]
["bitfinex","BTCUSD",1751920551068,0.06721306,108280.0,108270.0,0.80753507]
["bitfinex","BTCUSD",1751920551299,0.02228129,108280.0,108270.0,1.09445784]
["bitfinex","BTCUSD",1751920552973,0.00648129,108280.0,108270.0,1.09445784]
["bitfinex","BTCUSD",1751920554224,0.00648129,108280.0,108270.0,0.80753507]
["bitfinex","BTCUSD",1751920554426,0.00648129,108280.0,108270.0,1.09445784]
["bitfinex","BTCUSD",1751920555636,0.03808129,108280.0,108270.0,1.09445784]
["bitfinex","BTCUSD",1751920555818,0.08298306,108280.0,108270.0,1.09445784]
["bitfinex","BTCUSD",1751920556021,0.08298306,108280.0,108270.0,0.80753507]
["bitfinex","BTCUSD",1751920557244,0.37106583,108280.0,108270.0,0.80753515]
["bitfinex","BTCUSD",1751920557456,0.37106583,108280.0,108270.0,0.81677072]
["bitfinex","BTCUSD",1751920558028,0.37106583,108280.0,108270.0,0.47677072]
["bitfinex","BTCUSD",1751920558435,0.08414306,108280.0,108270.0,0.47677072]
["bitfinex","BTCUSD",1751920559296,0.08414306,108280.0,108270.0,0.76369349]
["bitfinex","BTCUSD",1751920561104,0.06874306,108280.0,108270.0,0.76369349]
["bitfinex","BTCUSD",1751920561940,0.05254306,108280.0,108270.0,0.76369349]
["bitfinex","BTCUSD",1751920563206,0.05254306,108280.0,108270.0,0.47677072]
["bitfinex","BTCUSD",1751920563429,0.05254306,108280.0,108270.0,0.76369349]
["bitfinex","BTCUSD",1751920564444,0.05254306,108280.0,108270.0,0.74522227]
["bitfinex","BTCUSD",1751920564731,0.05254306,108280.0,108270.0,0.76369366]
["bitfinex","BTCUSD",1751920565780,0.04731306,108280.0,108270.0,0.76369366]
["bitfinex","BTCUSD",1751920566610,0.04731306,108280.0,108270.0,0.30846368]
["bitfinex","BTCUSD",1751920566811,0.04731306,108280.0,108270.0,0.46753549]
["bitfinex","BTCUSD",1751920567015,0.04731306,108280.0,108270.0,0.47677123]
["bitfinex","BTCUSD",1751920567219,0.04731306,108280.0,108270.0,0.32693549]
["bitfinex","BTCUSD",1751920567372,0.04731306,108280.0,108270.0,0.47677123]
["bitfinex","BTCUSD",1751920567576,0.04731306,108280.0,108270.0,0.48600688]
["bitfinex","BTCUSD",1751920568267,0.04731306,108280.0,108270.0,0.77292965]
["bitfinex","BTCUSD",1751920568695,0.04731306,108280.0,108270.0,0.77292914]
["bitfinex","BTCUSD",1751920571206,0.04731306,108280.0,108270.0,0.76369357]
["bitfinex","BTCUSD",1751920571391,0.04731306,108280.0,108270.0,0.77292914]
["bitfinex","BTCUSD",1751920572727,0.04731306,108280.0,108270.0,0.74915272]
["bitfinex","BTCUSD",1751920573065,0.04731306,108280.0,108270.0,0.75838829]
["bitfinex","BTCUSD",1751920573276,0.04731306,108280.0,108270.0,0.74915272]
["bitfinex","BTCUSD",1751920573848,0.04731306,108280.0,108270.0,0.75838829]
["bitfinex","BTCUSD",1751920574436,0.00241129,108280.0,108270.0,0.75838829]
["bitfinex","BTCUSD",1751920575487,0.00241129,108280.0,108270.0,0.74915272]
["bitfinex","BTCUSD",1751920575656,0.00241129,108280.0,108270.0,0.75838829]
["bitfinex","BTCUSD",1751920577437,0.00241129,108280.0,108270.0,0.74915272]
["bitfinex","BTCUSD",1751920577579,0.00241129,108280.0,108270.0,0.75838829]
["bitfinex","BTCUSD",1751920578779,0.00241129,108280.0,108270.0,0.46222995]
["bitfinex","BTCUSD",1751920578984,0.00241129,108280.0,108270.0,0.74915272]
["bitfinex","BTCUSD",1751920579563,0.00241129,108280.0,108270.0,0.74911272]
["bitfinex","BTCUSD",1751920579973,0.00241129,108280.0,108270.0,0.46218995]
["bitfinex","BTCUSD",1751920580225,0.00241129,108280.0,108270.0,0.75834829]
["bitfinex","BTCUSD",1751920581994,0.00241129,108280.0,108270.0,0.47142552]
["bitfinex","BTCUSD",1751920582126,0.00241129,108280.0,108270.0,0.75834829]
["bitfinex","BTCUSD",1751920582751,0.00241129,108280.0,108270.0,0.47142552]
["bitfinex","BTCUSD",1751920582967,0.00241129,108280.0,108270.0,0.75834829]
["bitfinex","BTCUSD",1751920583671,0.00241129,108280.0,108270.0,0.74911272]
["bitfinex","BTCUSD",1751920583851,0.00241129,108280.0,108270.0,0.75834829]
["bitfinex","BTCUSD",1751920584071,0.00241129,108280.0,108270.0,0.74911272]
["bitfinex","BTCUSD",1751920584217,0.00241129,108280.0,108270.0,0.75834829]
["bitfinex","BTCUSD",1751920584420,0.00241129,108280.0,108270.0,0.74911272]
["bitfinex","BTCUSD",1751920584812,0.00241129,108280.0,108270.0,0.75834829]
["bitfinex","BTCUSD",1751920585827,0.00241129,108280.0,108270.0,0.47142552]
["bitfinex","BTCUSD",1751920586016,0.00241129,108280.0,108270.0,0.75834829]
["bitfinex","BTCUSD",1751920586213,0.00241129,108280.0,108270.0,0.61778829]
["bitfinex","BTCUSD",1751920586365,0.00241129,108280.0,108270.0,0.60855272]
["bitfinex","BTCUSD",1751920587159,0.00241129,108280.0,108270.0,0.59571969]
["bitfinex","BTCUSD",1751920587405,0.00241129,108280.0,108270.0,0.58648404]
["bitfinex","BTCUSD",1751920587976,0.00241129,108280.0,108270.0,0.59571969]
["bitfinex","BTCUSD",1751920588601,0.00241129,108280.0,108270.0,0.73627969]
["bitfinex","BTCUSD",1751920589637,0.00216656,108280.0,108270.0,0.73627969]
["bitfinex","BTCUSD",1751920590049,0.00216656,108280.0,108270.0,0.74551526]
["bitfinex","BTCUSD",1751920590257,0.00216656,108280.0,108270.0,0.73627969]
["bitfinex","BTCUSD",1751920591454,0.00216656,108280.0,108270.0,0.72704404]
["bitfinex","BTCUSD",1751920591648,0.00216656,108280.0,108270.0,0.7178083]
["bitfinex","BTCUSD",1751920592007,0.00216656,108280.0,108270.0,0.72704404]
["bitfinex","BTCUSD",1751920592478,0.00216656,108280.0,108270.0,0.71780822]
["bitfinex","BTCUSD",1751920592680,0.00216656,108280.0,108270.0,0.69933649]
["bitfinex","BTCUSD",1751920592987,0.33012387,108280.0,108270.0,0.43448274]
["bitfinex","BTCUSD",1751920593194,0.10696789,108280.0,108270.0,0.43448274]
["bitfinex","BTCUSD",1751920593449,0.10696789,108280.0,108270.0,0.72140551]
["bitfinex","BTCUSD",1751920594020,0.10696789,108280.0,108270.0,0.73064159]
["bitfinex","BTCUSD",1751920594415,0.0844026,108280.0,108270.0,0.09996338]
["bitfinex","BTCUSD",1751920594765,0.1158026,108280.0,108270.0,0.72136568]
["bitfinex","BTCUSD",1751920595177,0.10656789,108280.0,108270.0,0.73060176]
["bitfinex","BTCUSD",1751920595377,0.11580252,108280.0,108270.0,0.73060176]
["bitfinex","BTCUSD",1751920597408,0.11580252,108280.0,108270.0,0.72136568]
["bitfinex","BTCUSD",1751920597603,0.11580252,108280.0,108270.0,0.73060176]
["bitfinex","BTCUSD",1751920597803,0.11580252,108280.0,108270.0,0.72136568]
["bitfinex","BTCUSD",1751920598043,0.11580252,108280.0,108270.0,0.73060176]
["bitfinex","BTCUSD",1751920598385,0.11580252,108280.0,108270.0,0.59008176]
["bitfinex","BTCUSD",1751920598592,0.11580252,108280.0,108270.0,0.58084568]
["bitfinex","BTCUSD",1751920598828,0.11580252,108280.0,108270.0,0.73060176]
["bitfinex","BTCUSD",1751920599237,0.11580252,108280.0,108270.0,0.43444291]
["bitfinex","BTCUSD",1751920599392,0.12503723,108280.0,108270.0,0.43444291]
["bitfinex","BTCUSD",1751920599799,0.12503723,108280.0,108270.0,0.44367899]
["bitfinex","BTCUSD",1751920600028,0.12503723,108280.0,108270.0,0.43444291]
["bitfinex","BTCUSD",1751920600462,0.11580252,108280.0,108270.0,0.44367899]
["bitfinex","BTCUSD",1751920601759,0.09950252,108280.0,108270.0,0.44367899]
["bitfinex","BTCUSD",1751920602010,0.09950252,108280.0,108270.0,0.43444291]
["bitfinex","BTCUSD",1751920602299,0.09950252,108280.0,108270.0,0.45291498]
["bitfinex","BTCUSD",1751920602595,0.09026789,108280.0,108270.0,0.45291498]
["bitfinex","BTCUSD",1751920602997,0.0995026,108280.0,108270.0,0.44367899]
["bitfinex","BTCUSD",1751920603201,0.09950252,108280.0,108270.0,0.44367899]
["bitfinex","BTCUSD",1751920603640,0.57739706,108280.0,108270.0,0.09996338]
["bitfinex","BTCUSD",1751920603849,1.30499233,108280.0,108270.0,0.09996338]
["bitfinex","BTCUSD",1751920604068,0.24649024,108270.0,108260.0,0.14052]
["bitfinex","BTCUSD",1751920604271,0.76536994,108270.0,108250.0,0.64923682]
["bitfinex","BTCUSD",1751920604437,0.63408593,108270.0,108250.0,0.64923682]
["bitfinex","BTCUSD",1751920604638,0.62484994,108270.0,108250.0,0.65869258]
["bitfinex","BTCUSD",1751920604832,0.62484994,108270.0,108250.0,0.66792951]
["bitfinex","BTCUSD",1751920605087,0.44012657,108270.0,108250.0,0.6586919]
["bitfinex","BTCUSD",1751920605321,0.47473233,108270.0,108260.0,0.48090022]
["bitfinex","BTCUSD",1751920605524,0.46766798,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920605703,0.4676679,108270.0,108260.0,0.48090013]
["bitfinex","BTCUSD",1751920606266,0.4676679,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920606476,0.48613946,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920606938,0.68009882,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920607251,0.50593946,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920607747,0.49670364,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920607909,0.50070364,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920608532,0.4914679,108270.0,108260.0,0.29615979]
["bitfinex","BTCUSD",1751920608715,0.50070364,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920608914,0.4914679,108270.0,108260.0,0.29615979]
["bitfinex","BTCUSD",1751920609101,0.50070364,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920609303,0.4914679,108270.0,108260.0,0.28692277]
["bitfinex","BTCUSD",1751920609508,0.4914679,108270.0,108260.0,0.29615979]
["bitfinex","BTCUSD",1751920610077,0.4914679,108270.0,108260.0,0.48090022]
["bitfinex","BTCUSD",1751920610208,0.4914679,108270.0,108260.0,0.49013698]
["bitfinex","BTCUSD",1751920610611,0.50070364,108270.0,108260.0,0.49013707]
["bitfinex","BTCUSD",1751920610849,0.50070364,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920611045,0.50070364,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920611205,0.4914679,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920611407,0.4914679,108270.0,108260.0,0.50861076]
["bitfinex","BTCUSD",1751920611713,0.4914679,108270.0,108260.0,0.51784744]
["bitfinex","BTCUSD",1751920612351,0.4914679,108270.0,108260.0,0.50861076]
["bitfinex","BTCUSD",1751920612932,0.4914679,108270.0,108260.0,0.50861042]
["bitfinex","BTCUSD",1751920613301,0.48223233,108270.0,108260.0,0.51784701]
["bitfinex","BTCUSD",1751920613850,0.4914679,108270.0,108260.0,0.50861042]
["bitfinex","BTCUSD",1751920614292,0.50070372,108270.0,108260.0,0.19397736]
["bitfinex","BTCUSD",1751920614468,0.50070372,108270.0,108260.0,0.48090013]
["bitfinex","BTCUSD",1751920615043,0.50070364,108270.0,108260.0,0.48090013]
["bitfinex","BTCUSD",1751920615590,0.50070364,108270.0,108260.0,0.49013698]
["bitfinex","BTCUSD",1751920616200,0.50070364,108270.0,108260.0,0.48090013]
["bitfinex","BTCUSD",1751920616572,0.50993946,108270.0,108260.0,0.4716632]
["bitfinex","BTCUSD",1751920616776,0.50993946,108270.0,108260.0,0.48090022]
["bitfinex","BTCUSD",1751920616949,0.16993946,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920620547,0.16070364,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920620948,0.16070364,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920621110,0.16070364,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920621316,0.16070364,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920621534,0.16070364,108270.0,108260.0,0.50861076]
["bitfinex","BTCUSD",1751920621734,0.16070364,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920622973,0.16070364,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920623325,0.16070355,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920623968,0.16070355,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920624169,0.16993937,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920624324,0.16070355,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920624529,0.16070355,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920624725,0.16070355,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920624952,0.16993937,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920625158,0.16070355,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920625376,0.16993929,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920625770,0.17917511,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920625953,0.16993929,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920627404,0.16993929,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920627695,0.15413929,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920628065,0.15413929,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920628462,0.15413929,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920628701,0.15413929,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920629049,0.15413929,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920629458,0.15413929,108270.0,108260.0,0.48090022]
["bitfinex","BTCUSD",1751920629856,0.15413929,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920630978,0.15413929,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920631787,0.15413929,108270.0,108260.0,0.49013715]
["bitfinex","BTCUSD",1751920632042,0.15413929,108270.0,108260.0,0.499374]
["bitfinex","BTCUSD",1751920632441,0.00916,108270.0,108260.0,0.83596987]
["bitfinex","BTCUSD",1751920633865,0.0183954,108270.0,108260.0,0.83597004]
["bitfinex","BTCUSD",1751920634037,0.00916,108270.0,108260.0,0.51784684]
["bitfinex","BTCUSD",1751920634364,0.00916,108270.0,108260.0,0.50861]
["bitfinex","BTCUSD",1751920634531,0.00916,108270.0,108260.0,0.51784642]
["bitfinex","BTCUSD",1751920634735,0.07704069,108270.0,108260.0,0.51784642]
["bitfinex","BTCUSD",1751920636778,0.07704069,108270.0,108260.0,0.50860991]
["bitfinex","BTCUSD",1751920637977,0.07704069,108270.0,108260.0,0.22168714]
["bitfinex","BTCUSD",1751920638177,0.07704069,108270.0,108260.0,0.50860991]
["bitfinex","BTCUSD",1751920639889,0.08627617,108270.0,108260.0,0.50861008]
["bitfinex","BTCUSD",1751920640442,0.07704069,108270.0,108260.0,0.51784616]
["bitfinex","BTCUSD",1751920641200,0.08627609,108270.0,108260.0,0.50860974]
["bitfinex","BTCUSD",1751920642350,0.42627609,108270.0,108260.0,0.51784616]
["bitfinex","BTCUSD",1751920642756,0.42627609,108270.0,108260.0,0.50860974]
["bitfinex","BTCUSD",1751920643935,0.43551157,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751920644121,0.43551157,108270.0,108260.0,0.49013664]
["bitfinex","BTCUSD",1751920644308,0.43551157,108270.0,108260.0,0.49937323]
["bitfinex","BTCUSD",1751920644509,0.42627609,108270.0,108260.0,0.50860974]
["bitfinex","BTCUSD",1751920645079,0.08627609,108270.0,108260.0,0.50860974]
["bitfinex","BTCUSD",1751920646282,0.09551157,108270.0,108260.0,0.49937323]
["bitfinex","BTCUSD",1751920646942,0.07704069,108270.0,108260.0,0.50860965]
["bitfinex","BTCUSD",1751920647837,0.08627609,108270.0,108260.0,0.49937323]
["bitfinex","BTCUSD",1751920648272,0.09551166,108270.0,108260.0,0.49013664]
["bitfinex","BTCUSD",1751920648614,0.09551166,108270.0,108260.0,0.49013698]
["bitfinex","BTCUSD",1751920648797,0.09551166,108270.0,108260.0,0.49937366]
["bitfinex","BTCUSD",1751920649934,0.08627609,108270.0,108260.0,0.49937366]
["bitfinex","BTCUSD",1751920650136,0.08627609,108270.0,108260.0,0.51784676]
["bitfinex","BTCUSD",1751920650928,0.08627609,108270.0,108260.0,0.49937366]
["bitfinex","BTCUSD",1751920651127,0.09551174,108270.0,108260.0,0.49937366]
["bitfinex","BTCUSD",1751920651803,0.09551174,108270.0,108260.0,0.49013698]
["bitfinex","BTCUSD",1751920652305,0.09551174,108270.0,108260.0,0.49937366]
["bitfinex","BTCUSD",1751920652648,0.09551166,108270.0,108260.0,0.49937366]
["bitfinex","BTCUSD",1751920653055,0.08627609,108270.0,108260.0,0.50861025]
["bitfinex","BTCUSD",1751920653281,0.08627609,108270.0,108260.0,0.51784676]
["bitfinex","BTCUSD",1751920654500,0.08627609,108270.0,108260.0,0.50861025]
["bitfinex","BTCUSD",1751920655101,0.09551166,108270.0,108260.0,0.50861025]
["bitfinex","BTCUSD",1751920655302,0.09551166,108270.0,108260.0,0.49937366]
["bitfinex","BTCUSD",1751920655517,0.08627609,108270.0,108260.0,0.50861025]
["bitfinex","BTCUSD",1751920656035,0.08627609,108270.0,108260.0,0.51784676]
["bitfinex","BTCUSD",1751920656589,0.09158154,108270.0,108260.0,0.51784616]
["bitfinex","BTCUSD",1751920656789,0.02370085,108270.0,108260.0,0.83616893]
["bitfinex","BTCUSD",1751920657639,0.02370085,108270.0,108260.0,0.97660893]
["bitfinex","BTCUSD",1751920661043,0.02370085,108270.0,108260.0,0.96160893]
["bitfinex","BTCUSD",1751920664160,0.03293625,108270.0,108260.0,0.91749941]
["bitfinex","BTCUSD",1751920664380,0.03293625,108270.0,108260.0,0.926736]
["bitfinex","BTCUSD",1751920664580,0.09944107,108270.0,108260.0,0.62701124]
["bitfinex","BTCUSD",1751920664894,0.0902055,108270.0,108260.0,0.62701124]
["bitfinex","BTCUSD",1751920665102,0.09944098,108270.0,108260.0,0.62701124]
["bitfinex","BTCUSD",1751920665299,0.0809701,108270.0,108260.0,0.62701124]
["bitfinex","BTCUSD",1751920665509,0.0902055,108270.0,108260.0,0.63624775]
["bitfinex","BTCUSD",1751920665654,0.0809701,108270.0,108260.0,0.64548417]
["bitfinex","BTCUSD",1751920666005,0.0809701,108270.0,108260.0,0.63624775]
["bitfinex","BTCUSD",1751920666384,0.09020558,108270.0,108260.0,0.63624783]
["bitfinex","BTCUSD",1751920666584,0.09020558,108270.0,108260.0,0.62701124]
["bitfinex","BTCUSD",1751920666953,0.09944123,108270.0,108260.0,0.48657124]
["bitfinex","BTCUSD",1751920667187,0.09944123,108270.0,108260.0,0.61773456]
["bitfinex","BTCUSD",1751920667396,0.09020558,108270.0,108260.0,0.62697124]
["bitfinex","BTCUSD",1751920667908,0.09020558,108270.0,108260.0,0.61773456]
["bitfinex","BTCUSD",1751920668085,0.09944123,108270.0,108260.0,0.61773456]
["bitfinex","BTCUSD",1751920669269,0.09944115,108270.0,108260.0,0.62697124]
["bitfinex","BTCUSD",1751920669474,0.0809701,108270.0,108260.0,0.63620783]
["bitfinex","BTCUSD",1751920669710,0.09020558,108270.0,108260.0,0.63620783]
["bitfinex","BTCUSD",1751920669895,0.0809701,108270.0,108260.0,0.64544434]
["bitfinex","BTCUSD",1751920670091,0.09020558,108270.0,108260.0,0.64544434]
["bitfinex","BTCUSD",1751920670634,0.09020558,108270.0,108260.0,0.34004847]
["bitfinex","BTCUSD",1751920670813,0.09020558,108270.0,108260.0,0.62697124]
["bitfinex","BTCUSD",1751920671377,0.09020558,108270.0,108260.0,0.63620783]
["bitfinex","BTCUSD",1751920672089,0.09944123,108270.0,108260.0,0.62697124]
["bitfinex","BTCUSD",1751920672435,0.09020558,108270.0,108260.0,0.62697124]
["bitfinex","BTCUSD",1751920672582,0.0809701,108270.0,108260.0,0.63620766]
["bitfinex","BTCUSD",1751920673332,0.09020558,108270.0,108260.0,0.63620775]
["bitfinex","BTCUSD",1751920673485,0.10680558,108270.0,108260.0,0.61773439]
["bitfinex","BTCUSD",1751920673831,0.09020558,108270.0,108260.0,0.61773439]
["bitfinex","BTCUSD",1751920674568,0.09020558,108270.0,108260.0,0.61773465]
["bitfinex","BTCUSD",1751920674848,0.09020558,108270.0,108260.0,0.62697133]
["bitfinex","BTCUSD",1751920675048,0.09944123,108270.0,108260.0,0.62697133]
["bitfinex","BTCUSD",1751920675247,0.09944115,108270.0,108260.0,0.62697133]
["bitfinex","BTCUSD",1751920675451,0.09944115,108270.0,108260.0,0.61773465]
["bitfinex","BTCUSD",1751920675650,0.09944115,108270.0,108260.0,0.62697141]
["bitfinex","BTCUSD",1751920675859,0.09944115,108270.0,108260.0,0.63620809]
["bitfinex","BTCUSD",1751920676435,0.09944115,108270.0,108260.0,0.64544468]
["bitfinex","BTCUSD",1751920676636,0.10867689,108270.0,108260.0,0.62697141]
["bitfinex","BTCUSD",1751920676858,0.10867689,108270.0,108260.0,0.61773465]
["bitfinex","BTCUSD",1751920677058,0.10867689,108270.0,108260.0,0.62697141]
["bitfinex","BTCUSD",1751920677289,0.1086768,108270.0,108260.0,0.62697141]
["bitfinex","BTCUSD",1751920677510,0.0809701,108270.0,108260.0,0.63620792]
["bitfinex","BTCUSD",1751920677731,0.09020558,108270.0,108260.0,0.62697141]
["bitfinex","BTCUSD",1751920677944,0.09020558,108270.0,108260.0,0.636208]
["bitfinex","BTCUSD",1751920678155,0.09944123,108270.0,108260.0,0.61773465]
["bitfinex","BTCUSD",1751920678376,0.09944123,108270.0,108260.0,0.62697141]
["bitfinex","BTCUSD",1751920678543,0.09020558,108270.0,108260.0,0.63620809]
["bitfinex","BTCUSD",1751920678725,0.09020558,108270.0,108260.0,0.64544468]
["bitfinex","BTCUSD",1751920678949,0.09020558,108270.0,108260.0,0.63620766]
["bitfinex","BTCUSD",1751920679150,0.0809701,108270.0,108260.0,0.63620766]
["bitfinex","BTCUSD",1751920679398,0.0902055,108270.0,108260.0,0.64544417]
["bitfinex","BTCUSD",1751920680227,0.09944107,108270.0,108260.0,0.61773439]
["bitfinex","BTCUSD",1751920680402,0.10867681,108270.0,108260.0,0.60849763]
["bitfinex","BTCUSD",1751920680749,0.09944107,108270.0,108260.0,0.6269709]
["bitfinex","BTCUSD",1751920681349,0.09944107,108270.0,108260.0,0.61773431]
["bitfinex","BTCUSD",1751920681544,0.09944107,108270.0,108260.0,0.61773439]
["bitfinex","BTCUSD",1751920681852,0.0902055,108270.0,108260.0,0.6269709]
["bitfinex","BTCUSD",1751920682078,0.09944107,108270.0,108260.0,0.62697098]
["bitfinex","BTCUSD",1751920682856,0.0902055,108270.0,108260.0,0.62697098]
["bitfinex","BTCUSD",1751920683050,0.0902055,108270.0,108260.0,0.63620749]
["bitfinex","BTCUSD",1751920683261,0.09944107,108270.0,108260.0,0.62697098]
["bitfinex","BTCUSD",1751920685037,0.09944107,108270.0,108260.0,0.62697107]
["bitfinex","BTCUSD",1751920685418,0.09944107,108270.0,108260.0,0.3400483]
["bitfinex","BTCUSD",1751920685631,0.09944107,108270.0,108260.0,0.61773439]
["bitfinex","BTCUSD",1751920685829,0.09020567,108270.0,108260.0,0.6120632]
["bitfinex","BTCUSD",1751920686108,0.0809701,108270.0,108260.0,0.63053698]
["bitfinex","BTCUSD",1751920686245,0.0809701,108270.0,108260.0,0.63977366]
["bitfinex","BTCUSD",1751920686450,0.09020558,108270.0,108260.0,0.64901025]
["bitfinex","BTCUSD",1751920687461,0.09020558,108270.0,108260.0,0.63977383]
["bitfinex","BTCUSD",1751920687819,0.09944123,108270.0,108260.0,0.63053715]
["bitfinex","BTCUSD",1751920688023,0.09944123,108270.0,108260.0,0.63053707]
["bitfinex","BTCUSD",1751920688340,0.09020558,108270.0,108260.0,0.63977383]
["bitfinex","BTCUSD",1751920688539,0.09020558,108270.0,108260.0,0.64901042]
["bitfinex","BTCUSD",1751920688673,0.0809701,108270.0,108260.0,0.64901042]
["bitfinex","BTCUSD",1751920688874,0.09020558,108270.0,108260.0,0.63977383]
["bitfinex","BTCUSD",1751920689073,0.09944123,108270.0,108260.0,0.63977383]
["bitfinex","BTCUSD",1751920689300,0.09020558,108270.0,108260.0,0.64901042]
["bitfinex","BTCUSD",1751920689704,0.09944123,108270.0,108260.0,0.63977383]
["bitfinex","BTCUSD",1751920689933,0.09944123,108270.0,108260.0,0.63053715]
["bitfinex","BTCUSD",1751920690349,0.09944123,108270.0,108260.0,0.63977383]
["bitfinex","BTCUSD",1751920690949,0.09020558,108270.0,108260.0,0.64901042]
["bitfinex","BTCUSD",1751920691133,0.09020558,108270.0,108260.0,0.65824693]
["bitfinex","BTCUSD",1751920691459,0.09020558,108270.0,108260.0,0.64901042]
["bitfinex","BTCUSD",1751920693649,0.0809701,108270.0,108260.0,0.9451691]
["bitfinex","BTCUSD",1751920693848,0.0902055,108270.0,108260.0,0.9451691]
["bitfinex","BTCUSD",1751920694421,0.0902055,108270.0,108260.0,0.65824633]
["bitfinex","BTCUSD",1751920694864,0.0902055,108270.0,108260.0,0.64900991]
["bitfinex","BTCUSD",1751920695191,0.09944107,108270.0,108260.0,0.6397734]
["bitfinex","BTCUSD",1751920695393,0.0902055,108270.0,108260.0,0.64900991]
["bitfinex","BTCUSD",1751920695590,0.09944098,108270.0,108260.0,0.64900991]
["bitfinex","BTCUSD",1751920696842,0.09944098,108270.0,108260.0,0.6397734]
["bitfinex","BTCUSD",1751920697037,0.10867655,108270.0,108260.0,0.63053698]
["bitfinex","BTCUSD",1751920697249,0.11791229,108270.0,108260.0,0.63977374]
["bitfinex","BTCUSD",1751920698007,0.10867655,108270.0,108260.0,0.64901033]
["bitfinex","BTCUSD",1751920698250,0.09944098,108270.0,108260.0,0.64901033]
["bitfinex","BTCUSD",1751920698380,0.09944098,108270.0,108260.0,0.65824684]
["bitfinex","BTCUSD",1751920698593,0.09944098,108270.0,108260.0,0.51784684]
["bitfinex","BTCUSD",1751920698797,0.09944098,108270.0,108260.0,0.64893033]
["bitfinex","BTCUSD",1751920699062,0.09944098,108270.0,108260.0,0.65816684]
["bitfinex","BTCUSD",1751920699444,0.09944098,108270.0,108260.0,0.64893033]
["bitfinex","BTCUSD",1751920699739,0.10867655,108270.0,108260.0,0.65816684]
["bitfinex","BTCUSD",1751920699972,0.09944098,108270.0,108260.0,0.65816684]
["bitfinex","BTCUSD",1751920700743,0.09944098,108270.0,108260.0,0.64540063]
["bitfinex","BTCUSD",1751920701092,0.09944098,108270.0,108260.0,0.63616412]
["bitfinex","BTCUSD",1751920701298,0.10867663,108270.0,108260.0,0.59921699]
["bitfinex","BTCUSD",1751920701508,0.11791245,108270.0,108260.0,0.60845384]
["bitfinex","BTCUSD",1751920701716,0.10867663,108270.0,108260.0,0.6176906]
["bitfinex","BTCUSD",1751920702187,0.09944098,108270.0,108260.0,0.62692719]
["bitfinex","BTCUSD",1751920702536,0.09944098,108270.0,108260.0,0.48660719]
["bitfinex","BTCUSD",1751920702729,0.09944098,108270.0,108260.0,0.62692719]
["bitfinex","BTCUSD",1751920702936,0.09944098,108270.0,108260.0,0.48660719]
["bitfinex","BTCUSD",1751920703139,0.09944098,108270.0,108260.0,0.6361637]
["bitfinex","BTCUSD",1751920703561,0.10867672,108270.0,108260.0,0.6176906]
["bitfinex","BTCUSD",1751920703883,0.0902055,108270.0,108260.0,0.92308647]
["bitfinex","BTCUSD",1751920704089,0.09944107,108270.0,108260.0,0.92308656]
["bitfinex","BTCUSD",1751920704298,0.0902055,108270.0,108260.0,0.92308656]
["bitfinex","BTCUSD",1751920704434,0.0902055,108270.0,108260.0,0.64540021]
["bitfinex","BTCUSD",1751920704632,0.0809701,108270.0,108260.0,0.64540021]
["bitfinex","BTCUSD",1751920704838,0.0809701,108270.0,108260.0,0.93232298]
["bitfinex","BTCUSD",1751920706110,0.0809701,108270.0,108260.0,0.94782298]
["bitfinex","BTCUSD",1751920707137,0.0809701,108270.0,108260.0,0.94778298]
["bitfinex","BTCUSD",1751920708231,0.0809701,108270.0,108260.0,0.80750298]
["bitfinex","BTCUSD",1751920708448,0.0809701,108270.0,108260.0,0.94778298]
["bitfinex","BTCUSD",1751920709907,0.0809701,108270.0,108260.0,0.52058021]
["bitfinex","BTCUSD",1751920710154,0.10867672,108270.0,108260.0,0.6176506]
["bitfinex","BTCUSD",1751920710356,0.10867663,108270.0,108260.0,0.62688728]
["bitfinex","BTCUSD",1751920710515,0.09944098,108270.0,108260.0,0.62688728]
["bitfinex","BTCUSD",1751920710720,0.10867663,108270.0,108260.0,0.62688728]
["bitfinex","BTCUSD",1751920710958,0.10867663,108270.0,108260.0,0.6176506]
["bitfinex","BTCUSD",1751920711704,0.11791245,108270.0,108260.0,0.6176506]
["bitfinex","BTCUSD",1751920711903,0.09944098,108270.0,108260.0,0.62688719]
["bitfinex","BTCUSD",1751920712128,0.0902055,108270.0,108260.0,0.63612361]
["bitfinex","BTCUSD",1751920713431,0.09944098,108270.0,108260.0,0.6361237]
["bitfinex","BTCUSD",1751920713735,0.0902055,108270.0,108260.0,0.64536012]
["bitfinex","BTCUSD",1751920715061,0.0809701,108270.0,108260.0,0.64536012]
["bitfinex","BTCUSD",1751920715261,0.0809701,108270.0,108260.0,0.66156012]
["bitfinex","BTCUSD",1751920715439,0.0809701,108270.0,108260.0,0.52128012]
["bitfinex","BTCUSD",1751920716046,0.0809701,108270.0,108260.0,0.66156012]
["bitfinex","BTCUSD",1751920717249,0.02370085,108270.0,108260.0,0.66156012]
["bitfinex","BTCUSD",1751920718960,0.03293625,108270.0,108260.0,0.6523237]
["bitfinex","BTCUSD",1751920719182,0.03293625,108270.0,108260.0,0.66156012]
["bitfinex","BTCUSD",1751920719557,0.04217182,108270.0,108260.0,0.60841384]
["bitfinex","BTCUSD",1751920719805,0.05140756,108270.0,108260.0,0.6176506]
["bitfinex","BTCUSD",1751920720163,0.18033315,108270.0,108260.0,0.14024]
["bitfinex","BTCUSD",1751920720439,0.65197988,108270.0,108250.0,0.20331891]
["bitfinex","BTCUSD",1751920720646,0.33033296,108260.0,108250.0,0.19408177]
["bitfinex","BTCUSD",1751920720853,0.36183296,108260.0,108250.0,0.19408177]
["bitfinex","BTCUSD",1751920721027,0.57627481,108260.0,108250.0,0.18484399]
["bitfinex","BTCUSD",1751920721231,0.29858889,108260.0,108250.0,8.649e-05]
["bitfinex","BTCUSD",1751920721439,0.29858889,108260.0,108250.0,0.00932436]
["bitfinex","BTCUSD",1751920721796,0.29858889,108260.0,108250.0,0.01856214]
["bitfinex","BTCUSD",1751920722001,0.29858889,108260.0,108250.0,0.00932436]
["bitfinex","BTCUSD",1751920722226,0.30158889,108260.0,108240.0,0.63818214]
["bitfinex","BTCUSD",1751920722424,0.30158889,108260.0,108250.0,0.19399537]
["bitfinex","BTCUSD",1751920722425,0.3015888,108260.0,108250.0,0.19399537]
["bitfinex","BTCUSD",1751920722711,0.29235204,108260.0,108250.0,0.20323298]
["bitfinex","BTCUSD",1751920722949,0.29235204,108260.0,108250.0,0.21247085]
["bitfinex","BTCUSD",1751920723152,0.78248939,108260.0,108240.0,0.3653697]
["bitfinex","BTCUSD",1751920723354,0.02493795,108250.0,108240.0,0.72899449]
["bitfinex","BTCUSD",1751920723510,0.11233066,108250.0,108240.0,0.7382327]
["bitfinex","BTCUSD",1751920723713,0.12156793,108250.0,108240.0,0.7382327]
["bitfinex","BTCUSD",1751920724128,0.12156802,108250.0,108240.0,0.73823279]
["bitfinex","BTCUSD",1751920724328,0.12156793,108250.0,108240.0,0.747471]
["bitfinex","BTCUSD",1751920724551,0.11233066,108250.0,108240.0,0.75670913]
["bitfinex","BTCUSD",1751920724955,0.11333066,108250.0,108240.0,0.75670913]
["bitfinex","BTCUSD",1751920725156,0.12256785,108250.0,108240.0,0.73823279]
["bitfinex","BTCUSD",1751920725334,0.12256785,108250.0,108240.0,0.747471]
["bitfinex","BTCUSD",1751920725770,0.12256785,108250.0,108240.0,0.607231]
["bitfinex","BTCUSD",1751920726370,0.12256785,108250.0,108240.0,0.747471]
["bitfinex","BTCUSD",1751920726892,0.12256785,108250.0,108240.0,0.607231]
["bitfinex","BTCUSD",1751920727093,0.13180512,108250.0,108240.0,0.73823279]
["bitfinex","BTCUSD",1751920727293,0.13180512,108250.0,108240.0,0.59799279]
["bitfinex","BTCUSD",1751920727508,0.13180512,108250.0,108240.0,0.747471]
["bitfinex","BTCUSD",1751920727698,0.13180512,108250.0,108240.0,0.607231]
["bitfinex","BTCUSD",1751920727899,0.13180512,108250.0,108240.0,0.747471]
["bitfinex","BTCUSD",1751920728118,0.13180512,108250.0,108240.0,0.73823279]
["bitfinex","BTCUSD",1751920728275,0.13180512,108250.0,108240.0,0.72899449]
["bitfinex","BTCUSD",1751920728459,0.17344256,108250.0,108240.0,0.72322594]
["bitfinex","BTCUSD",1751920728654,0.18268017,108250.0,108240.0,0.6325012]
["bitfinex","BTCUSD",1751920728884,0.18268017,108250.0,108240.0,0.64173975]
["bitfinex","BTCUSD",1751920729421,0.18268017,108250.0,108240.0,0.6325012]
["bitfinex","BTCUSD",1751920729769,0.18268017,108250.0,108240.0,0.64173975]
["bitfinex","BTCUSD",1751920729974,0.17344256,108250.0,108240.0,0.65097822]
["bitfinex","BTCUSD",1751920730170,0.17344256,108250.0,108240.0,0.6602166]
["bitfinex","BTCUSD",1751920730380,0.16320512,108250.0,108240.0,0.6602166]
["bitfinex","BTCUSD",1751920730576,0.17244256,108250.0,108240.0,0.65097822]
["bitfinex","BTCUSD",1751920730783,0.17644256,108250.0,108240.0,0.65097822]
["bitfinex","BTCUSD",1751920731208,0.17644256,108250.0,108240.0,0.51073822]
["bitfinex","BTCUSD",1751920731411,0.17644256,108250.0,108240.0,0.65097822]
["bitfinex","BTCUSD",1751920731743,0.15984256,108250.0,108240.0,0.65097822]
["bitfinex","BTCUSD",1751920733508,0.16908009,108250.0,108240.0,0.64173975]
["bitfinex","BTCUSD",1751920733715,0.16908009,108250.0,108240.0,0.51073822]
["bitfinex","BTCUSD",1751920733912,0.16908009,108250.0,108240.0,0.65097822]
["bitfinex","BTCUSD",1751920734601,0.15328009,108250.0,108240.0,0.51073822]
["bitfinex","BTCUSD",1751920734806,0.15328009,108250.0,108240.0,0.65097822]
["bitfinex","BTCUSD",1751920735603,0.14404256,108250.0,108240.0,0.6602166]
["bitfinex","BTCUSD",1751920736011,0.14324256,108250.0,108240.0,0.6602166]
["bitfinex","BTCUSD",1751920736805,0.15248017,108250.0,108240.0,0.64173975]
["bitfinex","BTCUSD",1751920737099,0.14324256,108250.0,108240.0,0.51073822]
["bitfinex","BTCUSD",1751920737363,0.14324256,108250.0,108240.0,0.65097822]
["bitfinex","BTCUSD",1751920737785,0.14324256,108250.0,108240.0,0.6325012]
["bitfinex","BTCUSD",1751920737994,0.15248009,108250.0,108240.0,0.65097822]
["bitfinex","BTCUSD",1751920739022,0.14324256,108250.0,108240.0,0.6602166]
["bitfinex","BTCUSD",1751920739374,0.14324256,108250.0,108240.0,0.6382407]
["bitfinex","BTCUSD",1751920739817,0.14324256,108250.0,108240.0,0.4980007]
["bitfinex","BTCUSD",1751920740017,0.14324256,108250.0,108240.0,0.6382407]
["bitfinex","BTCUSD",1751920740478,0.14324256,108250.0,108240.0,0.64747908]
["bitfinex","BTCUSD",1751920740689,0.14324256,108250.0,108240.0,0.4980007]
["bitfinex","BTCUSD",1751920740936,0.14324256,108250.0,108240.0,0.64747908]
["bitfinex","BTCUSD",1751920742141,0.13400512,108250.0,108240.0,0.63824036]
["bitfinex","BTCUSD",1751920742357,0.13400512,108250.0,108240.0,0.64747866]
["bitfinex","BTCUSD",1751920742581,0.14324256,108250.0,108240.0,0.63824036]
["bitfinex","BTCUSD",1751920742869,0.14324256,108250.0,108240.0,0.34207921]
["bitfinex","BTCUSD",1751920743071,0.15248017,108250.0,108240.0,0.33284074]
["bitfinex","BTCUSD",1751920743268,0.15248026,108250.0,108240.0,0.61052496]
["bitfinex","BTCUSD",1751920743496,0.15248017,108250.0,108240.0,0.61976351]
["bitfinex","BTCUSD",1751920743699,0.15248009,108250.0,108240.0,0.62900198]
["bitfinex","BTCUSD",1751920743839,0.15248009,108250.0,108240.0,0.61976351]
["bitfinex","BTCUSD",1751920744295,0.15248069,108250.0,108240.0,0.61052496]
["bitfinex","BTCUSD",1751920744515,0.14324299,108250.0,108240.0,0.61976351]
["bitfinex","BTCUSD",1751920744993,0.13400546,108250.0,108240.0,0.62900198]
["bitfinex","BTCUSD",1751920745442,0.13400546,108250.0,108240.0,0.61976351]
["bitfinex","BTCUSD",1751920745634,0.14324299,108250.0,108240.0,0.62900198]
["bitfinex","BTCUSD",1751920745917,0.13400546,108250.0,108240.0,0.62900198]
["bitfinex","BTCUSD",1751920746120,0.13400546,108250.0,108240.0,0.63824036]
["bitfinex","BTCUSD",1751920746493,0.14324307,108250.0,108240.0,0.61976351]
["bitfinex","BTCUSD",1751920747244,0.13400546,108250.0,108240.0,0.61976351]
["bitfinex","BTCUSD",1751920747430,0.13400546,108250.0,108240.0,0.62900198]
["bitfinex","BTCUSD",1751920747844,0.13400546,108250.0,108240.0,0.61976351]
["bitfinex","BTCUSD",1751920748047,0.14324307,108250.0,108240.0,0.61976351]
["bitfinex","BTCUSD",1751920748630,0.14324307,108250.0,108240.0,0.61052496]
["bitfinex","BTCUSD",1751920749227,0.13400546,108250.0,108240.0,0.61976343]
["bitfinex","BTCUSD",1751920749427,0.13400546,108250.0,108240.0,0.62900181]
["bitfinex","BTCUSD",1751920749944,0.13400546,108250.0,108240.0,0.61976343]
["bitfinex","BTCUSD",1751920752141,0.13400546,108250.0,108240.0,0.62900181]
["bitfinex","BTCUSD",1751920752342,0.13400546,108250.0,108240.0,0.61976343]
["bitfinex","BTCUSD",1751920752648,0.14324299,108250.0,108240.0,0.61052496]
["bitfinex","BTCUSD",1751920752866,0.14324299,108250.0,108240.0,0.62900198]
["bitfinex","BTCUSD",1751920753759,0.14324299,108250.0,108240.0,0.61976351]
["bitfinex","BTCUSD",1751920754699,0.15248069,108250.0,108240.0,0.60128632]
["bitfinex","BTCUSD",1751920754953,0.14324299,108250.0,108240.0,0.61976368]
["bitfinex","BTCUSD",1751920755214,0.1524806,108250.0,108240.0,0.6103691]
["bitfinex","BTCUSD",1751920755434,0.1524806,108250.0,108240.0,0.61960765]
["bitfinex","BTCUSD",1751920755683,0.13400546,108250.0,108240.0,0.6380845]
["bitfinex","BTCUSD",1751920755988,0.14324307,108250.0,108240.0,0.62884612]
["bitfinex","BTCUSD",1751920756283,0.14324307,108250.0,108240.0,0.61960765]
["bitfinex","BTCUSD",1751920756684,0.13400546,108250.0,108240.0,0.62884612]
["bitfinex","BTCUSD",1751920756887,0.14324307,108250.0,108240.0,0.61960765]
["bitfinex","BTCUSD",1751920757149,0.14324307,108250.0,108240.0,0.62884612]
["bitfinex","BTCUSD",1751920757434,0.13400546,108250.0,108240.0,0.62884612]
["bitfinex","BTCUSD",1751920757833,0.12476802,108250.0,108240.0,0.6380845]
["bitfinex","BTCUSD",1751920758060,0.13400555,108250.0,108240.0,0.61036893]
["bitfinex","BTCUSD",1751920758262,0.13400555,108250.0,108240.0,0.6196074]
["bitfinex","BTCUSD",1751920758463,0.13400546,108250.0,108240.0,0.19244463]
["bitfinex","BTCUSD",1751920758677,0.13400546,108250.0,108240.0,0.4793674]
["bitfinex","BTCUSD",1751920759397,0.13400546,108250.0,108240.0,0.48860578]
["bitfinex","BTCUSD",1751920760750,0.13400546,108250.0,108240.0,0.4793674]
["bitfinex","BTCUSD",1751920760950,0.13400546,108250.0,108240.0,0.46659248]
["bitfinex","BTCUSD",1751920761369,0.13400546,108250.0,108240.0,0.47583086]
["bitfinex","BTCUSD",1751920761723,0.13400546,108250.0,108240.0,0.47583078]
["bitfinex","BTCUSD",1751920761888,0.12476819,108250.0,108240.0,0.47583086]
["bitfinex","BTCUSD",1751920762186,0.1340058,108250.0,108240.0,0.46659248]
["bitfinex","BTCUSD",1751920762398,0.12476819,108250.0,108240.0,0.47583086]
["bitfinex","BTCUSD",1751920763298,0.32800117,108250.0,108230.0,0.38519309]
["bitfinex","BTCUSD",1751920763504,0.14324367,108250.0,108240.0,0.28692277]
["bitfinex","BTCUSD",1751920764303,0.00923796,108240.0,108230.0,0.38528038]
["bitfinex","BTCUSD",1751920764485,0.05750272,108240.0,108230.0,0.67220315]
["bitfinex","BTCUSD",1751920765120,0.04826476,108240.0,108230.0,0.53200315]
["bitfinex","BTCUSD",1751920765346,0.01454085,108240.0,108230.0,0.67216315]
["bitfinex","BTCUSD",1751920765744,0.02377881,108240.0,108230.0,0.67216315]
["bitfinex","BTCUSD",1751920766345,0.02377881,108240.0,108230.0,0.53200315]
["bitfinex","BTCUSD",1751920766556,0.02577881,108240.0,108230.0,0.53200315]
["bitfinex","BTCUSD",1751920766701,0.02577881,108240.0,108230.0,0.67216315]
["bitfinex","BTCUSD",1751920766901,0.0500648,108240.0,108230.0,0.67216315]
["bitfinex","BTCUSD",1751920767749,0.05930276,108240.0,108230.0,0.67216315]
["bitfinex","BTCUSD",1751920768474,0.0500648,108240.0,108230.0,0.67216315]
["bitfinex","BTCUSD",1751920770642,0.0500648,108240.0,108230.0,0.53200315]
["bitfinex","BTCUSD",1751920770895,0.01654085,108240.0,108230.0,0.67216315]
["bitfinex","BTCUSD",1751920773040,0.01654085,108240.0,108230.0,0.38524038]
["bitfinex","BTCUSD",1751920773226,0.01654085,108240.0,108230.0,0.67216315]
["bitfinex","BTCUSD",1751920784508,0.01654085,108240.0,108230.0,0.53200315]
["bitfinex","BTCUSD",1751920784694,0.03066515,108240.0,108230.0,0.67212315]
["bitfinex","BTCUSD",1751920790162,0.03066515,108240.0,108230.0,0.65602315]
["bitfinex","BTCUSD",1751920795066,0.03066515,108240.0,108230.0,0.63962315]
["bitfinex","BTCUSD",1751920797922,0.03066515,108240.0,108230.0,0.49950315]
["bitfinex","BTCUSD",1751920798125,0.03066515,108240.0,108230.0,0.63962315]
["bitfinex","BTCUSD",1751920798584,0.03066515,108240.0,108230.0,0.63962324]
["bitfinex","BTCUSD",1751920798786,0.03990319,108240.0,108230.0,0.63962324]
["bitfinex","BTCUSD",1751920799242,0.64473627,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920799471,1.07177904,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920799872,0.78485627,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920800314,0.78285627,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920800749,0.78885627,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920801830,1.10989904,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920802032,1.44989904,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920803625,1.44789904,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920804059,1.45289904,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920805242,1.44889904,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920809482,1.73582181,108240.0,108230.0,8.677e-05]
["bitfinex","BTCUSD",1751920809725,1.45589904,108240.0,108230.0,0.00108677]
["bitfinex","BTCUSD",1751920813015,1.46118104,108240.0,108230.0,0.00108677]
["bitfinex","BTCUSD",1751920814770,1.74810381,108240.0,108230.0,0.00108677]
["bitfinex","BTCUSD",1751920816275,2.24200381,108240.0,108230.0,0.00108677]
["bitfinex","BTCUSD",1751920816479,2.06776381,108240.0,108230.0,0.00108677]
["bitfinex","BTCUSD",1751920816626,2.33939381,108240.0,108230.0,0.00108677]
["bitfinex","BTCUSD",1751920816840,2.24196381,108240.0,108230.0,0.00108677]
["bitfinex","BTCUSD",1751920817037,0.2089319,108230.0,108220.0,0.0052827]
["bitfinex","BTCUSD",1751920817289,0.9984513,108230.0,108220.0,0.00536948]
["bitfinex","BTCUSD",1751920817655,1.0134513,108230.0,108220.0,0.00536948]
["bitfinex","BTCUSD",1751920818889,1.0224513,108230.0,108220.0,0.00636948]
["bitfinex","BTCUSD",1751920819285,1.0174513,108230.0,108220.0,0.00536948]
["bitfinex","BTCUSD",1751920819681,1.0244513,108230.0,108220.0,0.00636948]
["bitfinex","BTCUSD",1751920826178,1.3644513,108230.0,108220.0,0.00636948]
["bitfinex","BTCUSD",1751920826940,0.20330777,108210.0,108200.0,0.0052827]
["bitfinex","BTCUSD",1751920827160,0.84118153,108210.0,108200.0,0.0052827]
["bitfinex","BTCUSD",1751920828218,0.84118153,108210.0,108200.0,0.0062827]
["bitfinex","BTCUSD",1751920828219,0.87396753,108210.0,108200.0,0.0062827]
["bitfinex","BTCUSD",1751920830154,0.87596753,108210.0,108200.0,0.0062827]
["bitfinex","BTCUSD",1751920832391,1.1628903,108210.0,108200.0,0.0062827]
["bitfinex","BTCUSD",1751920833341,0.87596753,108210.0,108200.0,0.0062827]
["bitfinex","BTCUSD",1751920834386,0.41484476,108210.0,108200.0,0.0062827]
["bitfinex","BTCUSD",1751920834559,0.84436753,108210.0,108200.0,0.0062827]
["bitfinex","BTCUSD",1751920834775,0.38324476,108210.0,108200.0,0.32400547]
["bitfinex","BTCUSD",1751920834912,0.5204179,108210.0,108200.0,0.32400547]
["bitfinex","BTCUSD",1751920835111,0.5204179,108210.0,108200.0,0.0370827]
["bitfinex","BTCUSD",1751920835337,0.80734067,108210.0,108200.0,0.0370827]
["bitfinex","BTCUSD",1751920836895,0.5204179,108210.0,108200.0,0.0212827]
["bitfinex","BTCUSD",1751920837440,0.82700029,108210.0,108200.0,0.0212827]
["bitfinex","BTCUSD",1751920838821,0.65280029,108210.0,108200.0,0.0212827]
["bitfinex","BTCUSD",1751920839101,0.82700029,108210.0,108200.0,0.0212827]
["bitfinex","BTCUSD",1751920846498,0.5204179,108210.0,108200.0,0.0212827]
["bitfinex","BTCUSD",1751920856071,0.5204179,108210.0,108200.0,0.0363827]
["bitfinex","BTCUSD",1751920858519,0.80782849,108210.0,108200.0,0.0363827]
["bitfinex","BTCUSD",1751920861333,0.09879693,108210.0,108200.0,0.82377215]
["bitfinex","BTCUSD",1751920861535,0.14748,108210.0,108200.0,0.82377215]
["bitfinex","BTCUSD",1751920861740,0.14748,108210.0,108200.0,0.81453061]
["bitfinex","BTCUSD",1751920861935,0.16202085,108210.0,108200.0,0.83301386]
["bitfinex","BTCUSD",1751920862207,0.16002085,108210.0,108200.0,0.83301386]
["bitfinex","BTCUSD",1751920862607,0.17787088,108210.0,108200.0,0.83301386]
["bitfinex","BTCUSD",1751920863644,0.03275088,108210.0,108200.0,0.83201386]
["bitfinex","BTCUSD",1751920864140,0.03375088,108210.0,108200.0,0.82577232]
["bitfinex","BTCUSD",1751920864281,0.03375088,108210.0,108200.0,0.84425549]
["bitfinex","BTCUSD",1751920864479,0.03375088,108210.0,108200.0,0.83501395]
["bitfinex","BTCUSD",1751920864796,0.03375088,108210.0,108200.0,0.5759091]
["bitfinex","BTCUSD",1751920870928,0.03375088,108210.0,108200.0,0.26943431]
["bitfinex","BTCUSD",1751920871310,0.03375088,108210.0,108200.0,0.5759091]
["bitfinex","BTCUSD",1751920874611,0.03375088,108210.0,108200.0,0.56666756]
["bitfinex","BTCUSD",1751920874818,0.03375088,108210.0,108200.0,0.5759091]
["bitfinex","BTCUSD",1751920875540,0.03375088,108210.0,108200.0,0.23246763]
["bitfinex","BTCUSD",1751920875750,0.0429914,108210.0,108200.0,0.25095131]
["bitfinex","BTCUSD",1751920875946,0.03375088,108210.0,108200.0,0.52970037]
["bitfinex","BTCUSD",1751920876170,0.03375088,108210.0,108200.0,0.55742619]
["bitfinex","BTCUSD",1751920876358,0.03375088,108210.0,108200.0,0.5666679]
["bitfinex","BTCUSD",1751920876900,0.03375088,108210.0,108200.0,0.56666739]
["bitfinex","BTCUSD",1751920877572,0.01590085,108210.0,108200.0,0.88238372]
["bitfinex","BTCUSD",1751920877785,1e-08,108210.0,108200.0,0.91058521]
["bitfinex","BTCUSD",1751920877999,4.684e-05,108230.0,108220.0,0.24312899]
["bitfinex","BTCUSD",1751920878222,4.684e-05,108230.0,108220.0,1.13623857]
["bitfinex","BTCUSD",1751920879481,0.00104684,108230.0,108220.0,1.15029996]
["bitfinex","BTCUSD",1751920879679,0.01558769,108230.0,108220.0,1.15029996]
["bitfinex","BTCUSD",1751920879884,0.01558769,108230.0,108220.0,0.84382517]
["bitfinex","BTCUSD",1751920880680,0.01558769,108230.0,108220.0,0.83476378]
["bitfinex","BTCUSD",1751920881094,0.01594769,108230.0,108220.0,0.83476378]
["bitfinex","BTCUSD",1751920881417,0.01594769,108230.0,108220.0,0.83576378]
["bitfinex","BTCUSD",1751920884385,0.01594769,108230.0,108220.0,0.84520586]
["bitfinex","BTCUSD",1751920888595,0.01594769,108230.0,108220.0,0.83576378]
["bitfinex","BTCUSD",1751920890799,0.01594769,108230.0,108220.0,0.84519562]
["bitfinex","BTCUSD",1751920903356,0.01594769,108230.0,108220.0,1.15167041]
["bitfinex","BTCUSD",1751920904745,0.01594769,108230.0,108220.0,1.17019041]
["bitfinex","BTCUSD",1751920904916,0.01594769,108230.0,108220.0,1.15167041]
["bitfinex","BTCUSD",1751920905118,0.01558769,108230.0,108220.0,1.15167041]
["bitfinex","BTCUSD",1751920905687,0.01558769,108230.0,108220.0,1.24310734]
["bitfinex","BTCUSD",1751920908324,0.01558769,108230.0,108220.0,1.27714734]
["bitfinex","BTCUSD",1751920908763,0.01558769,108230.0,108220.0,0.66419776]
["bitfinex","BTCUSD",1751920908956,0.01558769,108230.0,108220.0,1.27714734]
["bitfinex","BTCUSD",1751920909163,0.01558769,108230.0,108220.0,1.24310734]
["bitfinex","BTCUSD",1751920909359,0.01558769,108230.0,108220.0,0.87923562]
["bitfinex","BTCUSD",1751920909994,0.01558769,108230.0,108220.0,1.18571041]
["bitfinex","BTCUSD",1751920910989,0.00036,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751920911210,0.00036,108240.0,108230.0,1.10637893]
["bitfinex","BTCUSD",1751920913027,0.01490085,108240.0,108230.0,1.10637893]
["bitfinex","BTCUSD",1751920913258,0.01590085,108240.0,108230.0,1.10837893]
["bitfinex","BTCUSD",1751920913776,0.01590085,108240.0,108230.0,1.12447893]
["bitfinex","BTCUSD",1751920913976,0.01590085,108240.0,108230.0,0.51152935]
["bitfinex","BTCUSD",1751920914231,0.03280459,108240.0,108230.0,0.51152935]
["bitfinex","BTCUSD",1751920914395,0.03280459,108240.0,108230.0,1.12447893]
["bitfinex","BTCUSD",1751920915004,0.01590085,108240.0,108230.0,1.12447893]
["bitfinex","BTCUSD",1751920915624,0.01590085,108240.0,108230.0,1.10837893]
["bitfinex","BTCUSD",1751920920855,0.01590085,108240.0,108230.0,0.49542935]
["bitfinex","BTCUSD",1751920921175,0.01590085,108240.0,108230.0,1.10837893]
["bitfinex","BTCUSD",1751920926552,0.01590085,108240.0,108230.0,1.12437893]
["bitfinex","BTCUSD",1751920929360,0.01590085,108240.0,108230.0,1.13967893]
["bitfinex","BTCUSD",1751920932901,0.01590085,108240.0,108230.0,1.08559557]
["bitfinex","BTCUSD",1751920933926,0.01590085,108240.0,108230.0,1.06959557]
["bitfinex","BTCUSD",1751920934930,0.01590085,108240.0,108230.0,0.80166963]
["bitfinex","BTCUSD",1751920943514,0.01590085,108240.0,108230.0,1.10790991]
["bitfinex","BTCUSD",1751920944439,0.01590085,108240.0,108230.0,1.12390991]
["bitfinex","BTCUSD",1751920945536,0.01590085,108240.0,108230.0,0.81766963]
["bitfinex","BTCUSD",1751920947233,0.02458591,108240.0,108230.0,0.81766963]
["bitfinex","BTCUSD",1751920950783,0.01590085,108240.0,108230.0,0.81766963]
["bitfinex","BTCUSD",1751920951847,0.01590085,108240.0,108230.0,1.12390991]
["bitfinex","BTCUSD",1751920953180,0.01590085,108240.0,108230.0,0.81766963]
["bitfinex","BTCUSD",1751920953413,0.01590085,108240.0,108230.0,0.51142935]
["bitfinex","BTCUSD",1751920953584,0.01590085,108240.0,108230.0,0.80166963]
["bitfinex","BTCUSD",1751920955272,0.02458593,108240.0,108230.0,0.80166963]
["bitfinex","BTCUSD",1751920956928,0.02458593,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751920963378,0.03382389,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751920964206,0.02458593,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751920966887,0.03382389,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751920967075,0.02458593,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751920967629,0.03382389,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751920968022,0.02458593,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751920979232,0.01590085,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751920979478,0.01590085,108240.0,108230.0,1.08503553]
["bitfinex","BTCUSD",1751920981935,0.01590085,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751920997650,0.01590085,108240.0,108230.0,0.49542935]
["bitfinex","BTCUSD",1751920998006,0.01590085,108240.0,108230.0,1.06963553]
["bitfinex","BTCUSD",1751921001963,0.01590085,108240.0,108230.0,1.06467553]
["bitfinex","BTCUSD",1751921002600,0.01590085,108240.0,108230.0,0.77757244]
["bitfinex","BTCUSD",1751921005149,0.02550965,108240.0,108230.0,0.77757244]
["bitfinex","BTCUSD",1751921016640,0.02550965,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751921016641,0.63940109,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751921016848,1.26650418,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751921019028,1.44062418,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751921019231,1.26650418,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751921019431,1.44062418,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751921019653,0.0333806,108220.0,108210.0,0.50889352]
["bitfinex","BTCUSD",1751921019920,0.09004305,108220.0,108210.0,0.50894001]
["bitfinex","BTCUSD",1751921020125,0.09928322,108220.0,108210.0,0.49045804]
["bitfinex","BTCUSD",1751921020301,0.09004305,108220.0,108210.0,0.49045804]
["bitfinex","BTCUSD",1751921020595,0.09928314,108220.0,108210.0,0.49969907]
["bitfinex","BTCUSD",1751921020803,0.09928314,108220.0,108210.0,0.50894001]
["bitfinex","BTCUSD",1751921021907,0.10028314,108220.0,108210.0,0.51394001]
["bitfinex","BTCUSD",1751921022112,0.08180305,108220.0,108210.0,0.52318036]
["bitfinex","BTCUSD",1751921022300,0.09104297,108220.0,108210.0,0.52318036]
["bitfinex","BTCUSD",1751921022616,0.09104297,108220.0,108210.0,0.52318044]
["bitfinex","BTCUSD",1751921024151,0.09104297,108220.0,108210.0,0.52318002]
["bitfinex","BTCUSD",1751921025005,0.1001417,108220.0,108210.0,0.52318002]
["bitfinex","BTCUSD",1751921026344,0.1001417,108220.0,108210.0,0.52418002]
["bitfinex","BTCUSD",1751921027140,0.10014161,108220.0,108210.0,0.52418002]
["bitfinex","BTCUSD",1751921027335,0.10014161,108220.0,108210.0,0.2185959]
["bitfinex","BTCUSD",1751921027336,0.1093817,108220.0,108210.0,0.2185959]
["bitfinex","BTCUSD",1751921028964,0.10938153,108220.0,108210.0,0.23707736]
["bitfinex","BTCUSD",1751921029520,0.10014161,108220.0,108210.0,0.22783667]
["bitfinex","BTCUSD",1751921029726,0.01590085,108220.0,108210.0,0.52418045]
["bitfinex","BTCUSD",1751921030148,0.01590085,108220.0,108210.0,0.54018045]
["bitfinex","BTCUSD",1751921030542,0.01590085,108220.0,108210.0,0.52418045]
["bitfinex","BTCUSD",1751921031910,0.01590085,108220.0,108210.0,0.66422045]
["bitfinex","BTCUSD",1751921032803,0.01590085,108220.0,108210.0,0.37711736]
["bitfinex","BTCUSD",1751921032804,0.0251406,108220.0,108210.0,0.37711736]
["bitfinex","BTCUSD",1751921033013,0.07964789,108220.0,108210.0,0.66422045]
["bitfinex","BTCUSD",1751921033187,0.01590085,108220.0,108210.0,0.66422045]
["bitfinex","BTCUSD",1751921033388,0.01590085,108220.0,108210.0,0.52418045]
["bitfinex","BTCUSD",1751921033584,0.02514051,108220.0,108210.0,0.66426045]
["bitfinex","BTCUSD",1751921033816,0.01590085,108220.0,108210.0,0.66426045]
["bitfinex","BTCUSD",1751921034717,0.02514051,108220.0,108210.0,0.66426045]
["bitfinex","BTCUSD",1751921034951,0.01590085,108220.0,108210.0,0.66426045]
["bitfinex","BTCUSD",1751921035351,0.02514051,108220.0,108210.0,0.66426045]
["bitfinex","BTCUSD",1751921035715,0.01590085,108220.0,108210.0,0.52418045]
["bitfinex","BTCUSD",1751921035916,0.01590085,108220.0,108210.0,0.66426045]
["bitfinex","BTCUSD",1751921036724,0.10502866,108220.0,108210.0,0.66426045]
["bitfinex","BTCUSD",1751921036941,0.10502857,108220.0,108210.0,0.66426045]
["bitfinex","BTCUSD",1751921037659,0.11426857,108220.0,108210.0,0.65501985]
["bitfinex","BTCUSD",1751921037801,0.12162857,108220.0,108210.0,0.66426062]
["bitfinex","BTCUSD",1751921038012,0.12162857,108220.0,108210.0,0.52418062]
["bitfinex","BTCUSD",1751921038330,0.14696857,108220.0,108210.0,0.64577856]
["bitfinex","BTCUSD",1751921038564,0.13772857,108220.0,108210.0,0.66426002]
["bitfinex","BTCUSD",1751921038731,0.14696857,108220.0,108210.0,0.65501933]
["bitfinex","BTCUSD",1751921038942,0.14696857,108220.0,108210.0,0.64577856]
["bitfinex","BTCUSD",1751921039972,0.14696857,108220.0,108210.0,0.65501933]
["bitfinex","BTCUSD",1751921040282,0.14696849,108220.0,108210.0,0.65501933]
["bitfinex","BTCUSD",1751921041585,0.15620858,108220.0,108210.0,0.64577856]
["bitfinex","BTCUSD",1751921041908,0.15620858,108220.0,108210.0,0.50569856]
["bitfinex","BTCUSD",1751921042153,0.14696849,108220.0,108210.0,0.64573899]
["bitfinex","BTCUSD",1751921042264,0.14696849,108220.0,108210.0,0.65497976]
["bitfinex","BTCUSD",1751921042832,0.15620858,108220.0,108210.0,0.64573899]
["bitfinex","BTCUSD",1751921043029,0.14696849,108220.0,108210.0,0.65497976]
["bitfinex","BTCUSD",1751921043193,0.15620858,108220.0,108210.0,0.64573899]
["bitfinex","BTCUSD",1751921043659,0.15620849,108220.0,108210.0,0.65497976]
["bitfinex","BTCUSD",1751921044242,0.15620849,108220.0,108210.0,0.64573899]
["bitfinex","BTCUSD",1751921044465,0.15620849,108220.0,108210.0,0.65497976]
["bitfinex","BTCUSD",1751921044737,0.14696849,108220.0,108210.0,0.66422045]
["bitfinex","BTCUSD",1751921045160,0.15620858,108220.0,108210.0,0.64573899]
["bitfinex","BTCUSD",1751921045360,0.15620858,108220.0,108210.0,0.65497993]
["bitfinex","BTCUSD",1751921045526,0.15620858,108220.0,108210.0,0.63649813]
["bitfinex","BTCUSD",1751921045729,0.16544875,108220.0,108210.0,0.64573907]
["bitfinex","BTCUSD",1751921046178,0.16544875,108220.0,108210.0,0.63649813]
["bitfinex","BTCUSD",1751921046376,0.35025747,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921046601,0.14696892,108220.0,108210.0,0.48721693]
["bitfinex","BTCUSD",1751921046810,0.35025824,108220.0,108210.0,0.29314993]
["bitfinex","BTCUSD",1751921046972,0.34101841,108220.0,108210.0,0.01528813]
["bitfinex","BTCUSD",1751921047145,0.34101841,108220.0,108210.0,0.31163242]
["bitfinex","BTCUSD",1751921047350,0.14696926,108220.0,108210.0,0.49645822]
["bitfinex","BTCUSD",1751921047570,0.14696926,108220.0,108210.0,0.50569925]
["bitfinex","BTCUSD",1751921047765,0.14696926,108220.0,108210.0,0.2278371]
["bitfinex","BTCUSD",1751921047971,0.34101841,108220.0,108210.0,0.20011393]
["bitfinex","BTCUSD",1751921048171,0.34101841,108220.0,108210.0,0.20935513]
["bitfinex","BTCUSD",1751921048586,0.34101841,108220.0,108210.0,0.20011393]
["bitfinex","BTCUSD",1751921048828,0.34101841,108220.0,108210.0,0.20935513]
["bitfinex","BTCUSD",1751921049181,0.34101841,108220.0,108210.0,0.20011393]
["bitfinex","BTCUSD",1751921049379,0.15620961,108220.0,108210.0,0.21859624]
["bitfinex","BTCUSD",1751921049787,0.14696926,108220.0,108210.0,0.22783718]
["bitfinex","BTCUSD",1751921049982,0.14696926,108220.0,108210.0,0.22783727]
["bitfinex","BTCUSD",1751921050175,0.14696926,108220.0,108210.0,0.23707821]
["bitfinex","BTCUSD",1751921050802,0.14696926,108220.0,108210.0,0.5241813]
["bitfinex","BTCUSD",1751921050980,0.14696926,108220.0,108210.0,0.51494036]
["bitfinex","BTCUSD",1751921051310,0.14696926,108220.0,108210.0,0.5241813]
["bitfinex","BTCUSD",1751921051656,0.15620961,108220.0,108210.0,0.50569933]
["bitfinex","BTCUSD",1751921052007,0.14696926,108220.0,108210.0,0.51494036]
["bitfinex","BTCUSD",1751921052519,0.13772866,108220.0,108210.0,0.52418122]
["bitfinex","BTCUSD",1751921052716,0.11426875,108220.0,108210.0,0.51494036]
["bitfinex","BTCUSD",1751921052958,0.11426875,108220.0,108210.0,0.5241813]
["bitfinex","BTCUSD",1751921053285,0.12350892,108220.0,108210.0,0.51494001]
["bitfinex","BTCUSD",1751921053585,0.10502866,108220.0,108210.0,0.52418087]
["bitfinex","BTCUSD",1751921053936,0.10502866,108220.0,108210.0,0.52418044]
["bitfinex","BTCUSD",1751921054097,0.10502866,108220.0,108210.0,0.23707735]
["bitfinex","BTCUSD",1751921054296,0.11426866,108220.0,108210.0,0.23707735]
["bitfinex","BTCUSD",1751921054721,0.11426866,108220.0,108210.0,0.22783658]
["bitfinex","BTCUSD",1751921054885,0.11426866,108220.0,108210.0,0.23707735]
["bitfinex","BTCUSD",1751921055108,0.10502866,108220.0,108210.0,0.22783624]
["bitfinex","BTCUSD",1751921055553,0.11426875,108220.0,108210.0,0.21859547]
["bitfinex","BTCUSD",1751921055755,0.11426875,108220.0,108210.0,0.50569856]
["bitfinex","BTCUSD",1751921055990,0.11426875,108220.0,108210.0,0.4964577]
["bitfinex","BTCUSD",1751921056480,0.11426875,108220.0,108210.0,0.50569856]
["bitfinex","BTCUSD",1751921057450,0.11426875,108220.0,108210.0,0.4964577]
["bitfinex","BTCUSD",1751921057652,0.11426875,108220.0,108210.0,0.50569856]
["bitfinex","BTCUSD",1751921057848,0.11426875,108220.0,108210.0,0.49645805]
["bitfinex","BTCUSD",1751921058148,0.11426875,108220.0,108210.0,0.50569907]
["bitfinex","BTCUSD",1751921058566,0.11426875,108220.0,108210.0,0.50569916]
["bitfinex","BTCUSD",1751921058869,0.11426875,108220.0,108210.0,0.51494002]
["bitfinex","BTCUSD",1751921059063,0.11426875,108220.0,108210.0,0.49645813]
["bitfinex","BTCUSD",1751921059259,0.12350901,108220.0,108210.0,0.50569916]
["bitfinex","BTCUSD",1751921059460,0.1235091,108220.0,108210.0,0.49645813]
["bitfinex","BTCUSD",1751921059707,0.12350901,108220.0,108210.0,0.48721702]
["bitfinex","BTCUSD",1751921059908,0.31755816,108220.0,108210.0,0.29314993]
["bitfinex","BTCUSD",1751921060114,0.34885816,108220.0,108210.0,0.29314993]
["bitfinex","BTCUSD",1751921060313,0.34885816,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921060628,0.3396185,108220.0,108210.0,0.20011393]
["bitfinex","BTCUSD",1751921060843,0.14556935,108220.0,108210.0,0.21859624]
["bitfinex","BTCUSD",1751921061233,0.13006935,108220.0,108210.0,0.21859624]
["bitfinex","BTCUSD",1751921061590,0.13006935,108220.0,108210.0,0.22783727]
["bitfinex","BTCUSD",1751921061788,0.13006935,108220.0,108210.0,0.50569933]
["bitfinex","BTCUSD",1751921061970,0.13006935,108220.0,108210.0,0.51494036]
["bitfinex","BTCUSD",1751921062295,0.13006926,108220.0,108210.0,0.5241813]
["bitfinex","BTCUSD",1751921062524,0.11426926,108220.0,108210.0,0.23707821]
["bitfinex","BTCUSD",1751921062675,0.11426926,108220.0,108210.0,0.22783727]
["bitfinex","BTCUSD",1751921062887,0.10502866,108220.0,108210.0,0.5241807]
["bitfinex","BTCUSD",1751921063040,0.11426875,108220.0,108210.0,0.52418087]
["bitfinex","BTCUSD",1751921063242,0.11426866,108220.0,108210.0,0.52418087]
["bitfinex","BTCUSD",1751921063642,0.11426866,108220.0,108210.0,0.52418044]
["bitfinex","BTCUSD",1751921064911,0.11426866,108220.0,108210.0,0.51493967]
["bitfinex","BTCUSD",1751921065371,0.08654908,108220.0,108210.0,0.52418044]
["bitfinex","BTCUSD",1751921065577,0.0251406,108220.0,108210.0,0.52418002]
["bitfinex","BTCUSD",1751921065786,0.0251406,108220.0,108210.0,0.53918002]
["bitfinex","BTCUSD",1751921065991,0.0251406,108220.0,108210.0,0.52069856]
["bitfinex","BTCUSD",1751921066145,0.0343806,108220.0,108210.0,0.50569856]
["bitfinex","BTCUSD",1751921066345,0.0343806,108220.0,108210.0,0.51493933]
["bitfinex","BTCUSD",1751921066514,0.03438052,108220.0,108210.0,0.51493933]
["bitfinex","BTCUSD",1751921067043,0.03438052,108220.0,108210.0,0.52418002]
["bitfinex","BTCUSD",1751921067272,0.03438052,108220.0,108210.0,0.4964577]
["bitfinex","BTCUSD",1751921067483,0.11512308,108220.0,108210.0,0.50569856]
["bitfinex","BTCUSD",1751921067651,0.10588299,108220.0,108210.0,0.50569856]
["bitfinex","BTCUSD",1751921067850,0.10588299,108220.0,108210.0,0.51493933]
["bitfinex","BTCUSD",1751921068053,0.11512299,108220.0,108210.0,0.51493933]
["bitfinex","BTCUSD",1751921068420,0.11512299,108220.0,108210.0,0.50569856]
["bitfinex","BTCUSD",1751921068626,0.11512299,108220.0,108210.0,0.51493933]
["bitfinex","BTCUSD",1751921068931,0.11512299,108220.0,108210.0,0.50569856]
["bitfinex","BTCUSD",1751921069477,0.11512299,108220.0,108210.0,0.4964577]
["bitfinex","BTCUSD",1751921069679,0.12436308,108220.0,108210.0,0.49645805]
["bitfinex","BTCUSD",1751921069888,0.12436308,108220.0,108210.0,0.48721702]
["bitfinex","BTCUSD",1751921070126,0.12436308,108220.0,108210.0,0.49645813]
["bitfinex","BTCUSD",1751921070300,0.12436308,108220.0,108210.0,0.50569907]
["bitfinex","BTCUSD",1751921070510,0.13360325,108220.0,108210.0,0.49645805]
["bitfinex","BTCUSD",1751921070711,0.16480325,108220.0,108210.0,0.49645805]
["bitfinex","BTCUSD",1751921070917,0.70967258,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921071249,0.98753558,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921071603,0.70043249,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921071810,0.98753558,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921072431,0.70043249,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921073380,0.4133294,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921073546,0.70043249,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921074243,0.69119232,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921076661,0.97829541,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921079403,0.69119232,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921079784,1.31829541,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921080102,1.38011741,108220.0,108210.0,0.00604684]
["bitfinex","BTCUSD",1751921080555,1.38011741,108220.0,108210.0,0.00504684]
["bitfinex","BTCUSD",1751921081763,1.38011741,108220.0,108210.0,4.684e-05]
["bitfinex","BTCUSD",1751921082165,1.38111741,108220.0,108210.0,0.00104684]
["bitfinex","BTCUSD",1751921085548,1.87501741,108220.0,108210.0,0.00104684]
["bitfinex","BTCUSD",1751921094622,2.01509741,108220.0,108210.0,0.00104684]
["bitfinex","BTCUSD",1751921096126,1.44327703,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751921096331,1.44327703,108210.0,108180.0,0.0052827]
["bitfinex","BTCUSD",1751921096332,0.5912462,108190.0,108180.0,0.0052827]
["bitfinex","BTCUSD",1751921096531,1.43108931,108190.0,108180.0,0.0052827]
["bitfinex","BTCUSD",1751921096928,1.49841829,108190.0,108180.0,0.0052827]
["bitfinex","BTCUSD",1751921098738,1.52643256,108190.0,108180.0,0.0052827]
["bitfinex","BTCUSD",1751921098918,1.61786949,108190.0,108180.0,0.0052827]
["bitfinex","BTCUSD",1751921099132,1.61986949,108190.0,108180.0,0.0052827]
["bitfinex","BTCUSD",1751921099546,1.62186949,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921100626,1.58778949,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921100803,1.62190949,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921101766,1.00816733,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921101976,1.62190949,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921102616,1.14079841,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921102816,1.31503841,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921104028,1.62190949,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921108503,1.44766949,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921108734,1.62190949,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921118337,1.62206949,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921118956,1.58361641,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921121005,1.40921641,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921121340,1.58361641,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921122690,1.58357641,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921130554,1.87122095,108190.0,108180.0,0.0062827]
["bitfinex","BTCUSD",1751921130761,0.53982919,108150.0,108140.0,0.018]
["bitfinex","BTCUSD",1751921130962,1.44418436,108150.0,108140.0,0.018]
["bitfinex","BTCUSD",1751921131342,0.50920694,108150.0,108140.0,0.018]
["bitfinex","BTCUSD",1751921131690,0.61443625,108150.0,108140.0,0.21219262]
["bitfinex","BTCUSD",1751921131816,0.61443548,108150.0,108140.0,0.22143955]
["bitfinex","BTCUSD",1751921132019,0.61447539,108150.0,108140.0,0.23068639]
["bitfinex","BTCUSD",1751921132218,0.6247685,108150.0,108140.0,0.22443963]
["bitfinex","BTCUSD",1751921132460,0.87308925,108150.0,108140.0,0.021]
["bitfinex","BTCUSD",1751921133208,0.67891458,108150.0,108140.0,0.22443972]
["bitfinex","BTCUSD",1751921133366,0.67891458,108150.0,108140.0,0.23368682]
["bitfinex","BTCUSD",1751921133766,0.67891458,108150.0,108140.0,0.24978682]
["bitfinex","BTCUSD",1751921133972,0.67891458,108150.0,108140.0,0.24053981]
["bitfinex","BTCUSD",1751921134166,0.68816099,108150.0,108140.0,0.24053989]
["bitfinex","BTCUSD",1751921134564,0.68816099,108150.0,108140.0,0.0371]
["bitfinex","BTCUSD",1751921134971,0.87308933,108150.0,108140.0,0.0371]
["bitfinex","BTCUSD",1751921135371,0.86384343,108150.0,108140.0,0.0371]
["bitfinex","BTCUSD",1751921135857,0.85459736,108150.0,108140.0,0.0371]
["bitfinex","BTCUSD",1751921136320,1.1422419,108150.0,108140.0,0.0371]
["bitfinex","BTCUSD",1751921139041,1.13299566,108150.0,108140.0,0.0371]
["bitfinex","BTCUSD",1751921139256,1.4206402,108150.0,108140.0,0.0054]
["bitfinex","BTCUSD",1751921139455,1.52409021,108150.0,108140.0,0.0054]
["bitfinex","BTCUSD",1751921139850,1.54169021,108150.0,108140.0,0.0054]
["bitfinex","BTCUSD",1751921140860,1.54369021,108150.0,108140.0,0.0054]
["bitfinex","BTCUSD",1751921141101,1.54269021,108150.0,108140.0,0.0024]
["bitfinex","BTCUSD",1751921141577,1.54369021,108150.0,108140.0,0.0034]
["bitfinex","BTCUSD",1751921143084,1.50923374,108150.0,108140.0,0.0034]
["bitfinex","BTCUSD",1751921145054,0.89515112,108150.0,108140.0,0.0034]
["bitfinex","BTCUSD",1751921145252,1.50923374,108150.0,108140.0,0.0034]
["bitfinex","BTCUSD",1751921146459,1.55923374,108150.0,108140.0,0.0034]
["bitfinex","BTCUSD",1751921149243,0.94515112,108150.0,108140.0,0.0034]
["bitfinex","BTCUSD",1751921149446,1.55923374,108150.0,108140.0,0.0034]
["bitfinex","BTCUSD",1751921155012,1.60923374,108150.0,108140.0,0.0034]
["bitfinex","BTCUSD",1751921156797,1.70669374,108150.0,108140.0,0.0034]
["bitfinex","BTCUSD",1751921159177,0.57989339,108140.0,108130.0,0.0036827]
["bitfinex","BTCUSD",1751921159375,1.24500856,108140.0,108130.0,0.0036827]
["bitfinex","BTCUSD",1751921161402,1.24800856,108140.0,108130.0,0.0046827]
["bitfinex","BTCUSD",1751921163543,1.25000856,108140.0,108130.0,0.0046827]
["bitfinex","BTCUSD",1751921164299,1.30000856,108140.0,108130.0,0.0046827]
["bitfinex","BTCUSD",1751921166839,1.39746856,108140.0,108130.0,0.0046827]
["bitfinex","BTCUSD",1751921169279,1.39746856,108140.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751921169280,0.58111134,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751921169630,1.66636782,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751921169923,1.68625082,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751921170511,1.68825082,108130.0,108120.0,0.0034]
["bitfinex","BTCUSD",1751921171486,1.68725082,108130.0,108120.0,0.0034]
["bitfinex","BTCUSD",1751921171667,1.58979082,108130.0,108120.0,0.0034]
["bitfinex","BTCUSD",1751921171869,1.58879082,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751921172071,1.61638924,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751921172769,1.61838924,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751921173412,1.62038924,108130.0,108120.0,0.0034]
["bitfinex","BTCUSD",1751921173811,1.62038924,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751921174335,1.62638924,108130.0,108120.0,0.0034]
["bitfinex","BTCUSD",1751921178129,1.01230662,108130.0,108120.0,0.0034]
["bitfinex","BTCUSD",1751921178333,1.62638924,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751921179543,0.54912931,108120.0,108110.0,0.0036827]
["bitfinex","BTCUSD",1751921179712,1.51930579,108120.0,108110.0,0.0036827]
["bitfinex","BTCUSD",1751921179932,1.37838579,108120.0,108110.0,0.0036827]
["bitfinex","BTCUSD",1751921180140,1.58143879,108120.0,108110.0,0.0036827]
["bitfinex","BTCUSD",1751921181054,1.58343879,108120.0,108110.0,0.0046827]
["bitfinex","BTCUSD",1751921181289,1.92431879,108120.0,108110.0,0.0046827]
["bitfinex","BTCUSD",1751921181825,2.02177879,108120.0,108110.0,0.0046827]
["bitfinex","BTCUSD",1751921182026,0.54878727,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921182232,1.20477296,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921182950,1.25477296,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921183156,1.28919348,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921184222,1.29119348,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921187090,1.31900848,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921188636,1.28792848,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921190327,1.32092848,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921193178,1.30452848,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921195188,1.28792848,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921196753,1.38538848,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921202836,1.65454303,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921203062,1.47926303,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921203262,1.2188651,108110.0,108100.0,0.035]
["bitfinex","BTCUSD",1751921203750,1.50696303,108110.0,108100.0,0.035]
["bitfinex","BTCUSD",1751921204895,1.23803761,108110.0,108100.0,0.035]
["bitfinex","BTCUSD",1751921206540,1.23803761,108110.0,108100.0,0.0184]
["bitfinex","BTCUSD",1751921206710,1.23811761,108110.0,108100.0,0.0184]
["bitfinex","BTCUSD",1751921208927,1.23811761,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921209474,1.57738805,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921209681,1.80855276,108110.0,108100.0,0.0024]
["bitfinex","BTCUSD",1751921209886,1.68920612,108100.0,108090.0,0.0036827]
["bitfinex","BTCUSD",1751921210089,2.01295998,108100.0,108090.0,0.0036827]
["bitfinex","BTCUSD",1751921212716,2.01795998,108100.0,108090.0,0.0036827]
["bitfinex","BTCUSD",1751921214779,2.03814298,108100.0,108090.0,0.0036827]
["bitfinex","BTCUSD",1751921215077,2.08814298,108100.0,108090.0,0.0036827]
["bitfinex","BTCUSD",1751921216582,2.08814298,108100.0,108080.0,0.00232966]
["bitfinex","BTCUSD",1751921216583,0.20918321,108090.0,108080.0,0.00232966]
["bitfinex","BTCUSD",1751921216765,1.17791795,108090.0,108080.0,0.00232966]
["bitfinex","BTCUSD",1751921217191,1.24740095,108090.0,108080.0,0.00232966]
["bitfinex","BTCUSD",1751921218612,1.58740095,108090.0,108080.0,0.00232966]
["bitfinex","BTCUSD",1751921218998,0.20920119,108080.0,108070.0,0.0036827]
["bitfinex","BTCUSD",1751921219162,0.47591812,108080.0,108070.0,0.0036827]
["bitfinex","BTCUSD",1751921219362,0.56735505,108080.0,108070.0,0.0036827]
["bitfinex","BTCUSD",1751921219595,0.87462549,108080.0,108070.0,0.0036827]
["bitfinex","BTCUSD",1751921220174,0.95602549,108080.0,108070.0,0.0036827]
["bitfinex","BTCUSD",1751921220398,1.3329848,108080.0,108070.0,0.0036827]
["bitfinex","BTCUSD",1751921221203,0.19467832,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921221378,1.19118443,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921221817,0.91174099,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921222415,0.91188143,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921222615,1.25188143,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921222818,0.97701099,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921223019,1.25288143,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921224038,1.28079399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921224687,1.55305399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921227574,2.04695399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921227769,2.01565399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921230777,2.01565399,108070.0,108060.0,0.01712]
["bitfinex","BTCUSD",1751921230980,2.01565399,108070.0,108060.0,0.03212]
["bitfinex","BTCUSD",1751921231132,1.87473399,108070.0,108060.0,0.03212]
["bitfinex","BTCUSD",1751921231342,2.05017399,108070.0,108060.0,0.03212]
["bitfinex","BTCUSD",1751921232327,2.05017399,108070.0,108060.0,0.01712]
["bitfinex","BTCUSD",1751921232567,2.05017399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921233365,1.74290355,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921233860,2.05017399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921234397,1.74290355,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921234623,2.05017399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921234819,2.05017399,108070.0,108060.0,0.01662]
["bitfinex","BTCUSD",1751921235396,1.74290355,108070.0,108060.0,0.01662]
["bitfinex","BTCUSD",1751921235604,2.05017399,108070.0,108060.0,0.01662]
["bitfinex","BTCUSD",1751921236019,2.05017399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921236196,1.74290355,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921236558,2.05017399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921241397,1.82437399,108070.0,108060.0,0.00132]
["bitfinex","BTCUSD",1751921241698,2.00021399,108070.0,108060.0,0.03302]
["bitfinex","BTCUSD",1751921242268,2.00021399,108070.0,108060.0,0.01762]
["bitfinex","BTCUSD",1751921243837,1.51746355,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921244041,2.00025399,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921244661,1.82473399,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921244836,2.00025399,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921245248,1.85917399,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921245414,2.00025399,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921250836,1.69294355,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921251064,2.00021399,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921253636,1.69294355,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921253845,2.00021399,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921254062,1.55190355,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921254263,1.69298355,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921259547,1.69294355,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921265988,1.35294355,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921266216,1.32511655,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921266558,1.66511655,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921266957,1.66499655,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921270991,1.42403655,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921273606,1.42403655,108070.0,108060.0,0.32137625]
["bitfinex","BTCUSD",1751921273993,1.42403655,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921274195,1.42403655,108070.0,108060.0,0.32137625]
["bitfinex","BTCUSD",1751921274923,1.42403655,108070.0,108060.0,0.03322]
["bitfinex","BTCUSD",1751921275099,1.42403655,108070.0,108060.0,0.32137625]
["bitfinex","BTCUSD",1751921276301,1.29228955,108070.0,108060.0,0.32137625]
["bitfinex","BTCUSD",1751921276578,0.44183011,108070.0,108060.0,0.80386897]
["bitfinex","BTCUSD",1751921276746,0.60153551,108070.0,108060.0,0.81312291]
["bitfinex","BTCUSD",1751921276905,0.61607636,108070.0,108060.0,0.55335508]
["bitfinex","BTCUSD",1751921277293,0.61607636,108070.0,108060.0,0.56260885]
["bitfinex","BTCUSD",1751921277509,0.28532945,108070.0,108060.0,0.54410122]
["bitfinex","BTCUSD",1751921277713,0.28532945,108070.0,108060.0,0.54410131]
["bitfinex","BTCUSD",1751921277714,0.29358271,108070.0,108060.0,0.54410131]
["bitfinex","BTCUSD",1751921277914,0.29358271,108070.0,108060.0,0.54610131]
["bitfinex","BTCUSD",1751921278113,0.14548945,108070.0,108060.0,0.55535525]
["bitfinex","BTCUSD",1751921278401,0.15224778,108070.0,108060.0,0.55535525]
["bitfinex","BTCUSD",1751921278676,0.27707636,108070.0,108060.0,0.55535525]
["bitfinex","BTCUSD",1751921278841,0.28632953,108070.0,108060.0,0.56460911]
["bitfinex","BTCUSD",1751921279145,0.27707636,108070.0,108060.0,0.56460911]
["bitfinex","BTCUSD",1751921279329,0.28632936,108070.0,108060.0,0.56460911]
["bitfinex","BTCUSD",1751921279529,0.29558253,108070.0,108060.0,0.55535525]
["bitfinex","BTCUSD",1751921279735,0.29558245,108070.0,108060.0,0.56460911]
["bitfinex","BTCUSD",1751921280330,0.29558245,108070.0,108060.0,0.55535525]
["bitfinex","BTCUSD",1751921280532,0.29558245,108070.0,108060.0,0.56460911]
["bitfinex","BTCUSD",1751921280953,0.29558245,108070.0,108060.0,0.55535525]
["bitfinex","BTCUSD",1751921281426,0.29558245,108070.0,108060.0,0.56460911]
["bitfinex","BTCUSD",1751921281625,0.28632936,108070.0,108060.0,0.56460911]
["bitfinex","BTCUSD",1751921282027,0.28632936,108070.0,108060.0,0.57386288]
["bitfinex","BTCUSD",1751921282584,0.27707636,108070.0,108060.0,0.56460877]
["bitfinex","BTCUSD",1751921283354,0.27707636,108070.0,108060.0,0.555355]
["bitfinex","BTCUSD",1751921283552,0.28632945,108070.0,108060.0,0.555355]
["bitfinex","BTCUSD",1751921283767,0.29422432,108070.0,108060.0,0.555355]
["bitfinex","BTCUSD",1751921283965,0.30347732,108070.0,108060.0,0.56460877]
["bitfinex","BTCUSD",1751921284206,0.31273049,108070.0,108060.0,0.54610114]
["bitfinex","BTCUSD",1751921285495,0.31273049,108070.0,108060.0,0.5368472]
["bitfinex","BTCUSD",1751921285890,0.49779572,108070.0,108060.0,0.5368472]
["bitfinex","BTCUSD",1751921286097,0.48854323,108070.0,108060.0,0.53684728]
["bitfinex","BTCUSD",1751921286324,0.48854323,108070.0,108060.0,0.54610131]
["bitfinex","BTCUSD",1751921286526,0.303478,108070.0,108060.0,0.54610131]
["bitfinex","BTCUSD",1751921288420,0.28497183,108070.0,108060.0,0.55535508]
["bitfinex","BTCUSD",1751921288624,0.29406398,108070.0,108060.0,0.56460859]
["bitfinex","BTCUSD",1751921288822,0.29406398,108070.0,108060.0,0.56460876]
["bitfinex","BTCUSD",1751921289001,0.3125699,108070.0,108060.0,0.55535517]
["bitfinex","BTCUSD",1751921290156,0.31256981,108070.0,108060.0,0.56460894]
["bitfinex","BTCUSD",1751921291387,0.31256981,108070.0,108060.0,0.55535517]
["bitfinex","BTCUSD",1751921291789,0.31257049,108070.0,108060.0,0.55535525]
["bitfinex","BTCUSD",1751921292007,0.31257041,108070.0,108060.0,0.56460911]
["bitfinex","BTCUSD",1751921292827,0.28616927,108070.0,108060.0,0.57386279]
["bitfinex","BTCUSD",1751921293990,0.27691636,108070.0,108060.0,0.57386228]
["bitfinex","BTCUSD",1751921294191,0.24915822,108070.0,108060.0,0.57386176]
["bitfinex","BTCUSD",1751921294397,0.25841088,108070.0,108060.0,0.57386176]
["bitfinex","BTCUSD",1751921295017,0.10847822,108070.0,108060.0,0.57386176]
["bitfinex","BTCUSD",1751921295221,0.24931822,108070.0,108060.0,0.57386176]
["bitfinex","BTCUSD",1751921295893,0.25853071,108070.0,108060.0,0.57386176]
["bitfinex","BTCUSD",1751921296659,0.27703628,108070.0,108060.0,0.54610097]
["bitfinex","BTCUSD",1751921296883,0.31256767,108070.0,108060.0,0.54610097]
["bitfinex","BTCUSD",1751921297201,0.30331484,108070.0,108060.0,0.55535457]
["bitfinex","BTCUSD",1751921297340,0.31256767,108070.0,108060.0,0.55535457]
["bitfinex","BTCUSD",1751921297542,0.30331484,108070.0,108060.0,0.56460808]
["bitfinex","BTCUSD",1751921297745,0.30331475,108070.0,108060.0,0.56460808]
["bitfinex","BTCUSD",1751921298703,0.31256749,108070.0,108060.0,0.56460808]
["bitfinex","BTCUSD",1751921298905,0.30331475,108070.0,108060.0,0.83345357]
["bitfinex","BTCUSD",1751921299111,0.26778328,108070.0,108060.0,0.83345357]
["bitfinex","BTCUSD",1751921299347,0.24927822,108070.0,108060.0,0.83345357]
["bitfinex","BTCUSD",1751921299815,0.25853079,108070.0,108060.0,0.83345357]
["bitfinex","BTCUSD",1751921300223,0.25853071,108070.0,108060.0,0.83345357]
["bitfinex","BTCUSD",1751921300553,0.26778337,108070.0,108060.0,0.83345357]
["bitfinex","BTCUSD",1751921302574,0.26778337,108070.0,108060.0,0.25731727]
["bitfinex","BTCUSD",1751921302802,0.2770362,108070.0,108060.0,0.82420006]
["bitfinex","BTCUSD",1751921302930,0.26778337,108070.0,108060.0,0.82420006]
["bitfinex","BTCUSD",1751921303131,0.26778337,108070.0,108060.0,0.83345357]
["bitfinex","BTCUSD",1751921304849,0.26778337,108070.0,108060.0,0.82420014]
["bitfinex","BTCUSD",1751921305056,0.26778337,108070.0,108060.0,0.83345365]
["bitfinex","BTCUSD",1751921305281,0.01704129,108070.0,108060.0,0.83345365]
["bitfinex","BTCUSD",1751921305487,0.15776129,108070.0,108060.0,0.83345365]
["bitfinex","BTCUSD",1751921309811,0.16701395,108070.0,108060.0,0.83345365]
["bitfinex","BTCUSD",1751921310018,0.16701386,108070.0,108060.0,0.83345365]
["bitfinex","BTCUSD",1751921310234,0.16701386,108070.0,108060.0,0.5453855]
["bitfinex","BTCUSD",1751921310456,0.15776129,108070.0,108060.0,0.5453855]
["bitfinex","BTCUSD",1751921311036,0.16701386,108070.0,108060.0,0.5453855]
["bitfinex","BTCUSD",1751921311282,0.01704129,108070.0,108060.0,0.83345365]
["bitfinex","BTCUSD",1751921312448,0.01504129,108070.0,108060.0,0.83145365]
["bitfinex","BTCUSD",1751921312650,0.01468129,108070.0,108060.0,0.97413365]
["bitfinex","BTCUSD",1751921312876,0.01668129,108070.0,108060.0,0.97613365]
["bitfinex","BTCUSD",1751921313179,0.01704129,108070.0,108060.0,0.97613365]
["bitfinex","BTCUSD",1751921325514,0.01704129,108070.0,108060.0,0.83545365]
["bitfinex","BTCUSD",1751921325774,0.01704129,108070.0,108060.0,0.97597365]
["bitfinex","BTCUSD",1751921353013,0.01704129,108070.0,108060.0,0.96037365]
["bitfinex","BTCUSD",1751921354755,0.01704129,108070.0,108060.0,0.94407365]
["bitfinex","BTCUSD",1751921356495,0.01704129,108070.0,108060.0,0.36793735]
["bitfinex","BTCUSD",1751921356673,0.01704129,108070.0,108060.0,0.94407365]
["bitfinex","BTCUSD",1751921359368,0.01704129,108070.0,108060.0,0.36793735]
["bitfinex","BTCUSD",1751921359572,0.08940578,108070.0,108060.0,0.22741735]
["bitfinex","BTCUSD",1751921359777,0.17190828,108070.0,108060.0,0.64675199]
["bitfinex","BTCUSD",1751921360004,0.18116085,108070.0,108060.0,0.36793744]
["bitfinex","BTCUSD",1751921360229,0.18116085,108070.0,108060.0,0.65600559]
["bitfinex","BTCUSD",1751921360367,0.18116085,108070.0,108060.0,0.64675199]
["bitfinex","BTCUSD",1751921360570,0.1996665,108070.0,108060.0,0.64675199]
["bitfinex","BTCUSD",1751921360768,0.18116085,108070.0,108060.0,0.65600559]
["bitfinex","BTCUSD",1751921360969,0.19041359,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921361172,0.19041359,108070.0,108060.0,0.65600559]
["bitfinex","BTCUSD",1751921361732,0.16265579,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921361904,0.17190828,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921362104,0.13124379,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921362333,0.14049636,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921363422,0.1497491,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921363641,0.13124379,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921364183,0.14049645,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921364389,0.13124379,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921364994,0.14049645,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921366273,0.14049645,108070.0,108060.0,0.37719095]
["bitfinex","BTCUSD",1751921366478,0.14049645,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921366623,0.15900228,108070.0,108060.0,0.64675199]
["bitfinex","BTCUSD",1751921366806,0.15900228,108070.0,108060.0,0.65600559]
["bitfinex","BTCUSD",1751921366807,0.14974928,108070.0,108060.0,0.65600559]
["bitfinex","BTCUSD",1751921367006,0.24118621,108070.0,108060.0,0.65600559]
["bitfinex","BTCUSD",1751921367949,0.23193338,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921368571,0.22268072,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921368919,0.23193338,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921369320,0.23193329,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921370613,0.14049636,108070.0,108060.0,0.6652591]
["bitfinex","BTCUSD",1751921371219,0.14974919,108070.0,108060.0,0.35868384]
["bitfinex","BTCUSD",1751921371401,0.14974919,108070.0,108060.0,0.63749831]
["bitfinex","BTCUSD",1751921371578,0.14974919,108070.0,108060.0,0.64675199]
["bitfinex","BTCUSD",1751921371936,0.14974919,108070.0,108060.0,0.65600559]
["bitfinex","BTCUSD",1751921372278,0.33262305,108070.0,108060.0,0.62824454]
["bitfinex","BTCUSD",1751921372479,0.34187605,108070.0,108060.0,0.63749831]
["bitfinex","BTCUSD",1751921372746,0.34187605,108070.0,108060.0,0.63749848]
["bitfinex","BTCUSD",1751921372935,0.34187605,108070.0,108060.0,0.64675234]
["bitfinex","BTCUSD",1751921373142,0.35112922,108070.0,108060.0,0.63749848]
["bitfinex","BTCUSD",1751921373286,0.34187605,108070.0,108060.0,0.64675234]
["bitfinex","BTCUSD",1751921373487,0.17718911,108070.0,108060.0,0.65600611]
["bitfinex","BTCUSD",1751921374129,0.17718911,108070.0,108060.0,0.64675234]
["bitfinex","BTCUSD",1751921376044,0.17718911,108070.0,108060.0,0.65600611]
["bitfinex","BTCUSD",1751921377384,0.17718911,108070.0,108060.0,0.64675234]
["bitfinex","BTCUSD",1751921377692,0.1864422,108070.0,108060.0,0.63749848]
["bitfinex","BTCUSD",1751921377885,0.17718911,108070.0,108060.0,0.63749848]
["bitfinex","BTCUSD",1751921378037,0.17718902,108070.0,108060.0,0.65600593]
["bitfinex","BTCUSD",1751921378255,0.31770902,108070.0,108060.0,0.64675225]
["bitfinex","BTCUSD",1751921378768,0.31770902,108070.0,108060.0,0.65600593]
["bitfinex","BTCUSD",1751921379333,0.30845594,108070.0,108060.0,0.66525944]
["bitfinex","BTCUSD",1751921379459,0.29920328,108070.0,108060.0,0.66525944]
["bitfinex","BTCUSD",1751921379658,0.28390328,108070.0,108060.0,0.66525944]
["bitfinex","BTCUSD",1751921379894,0.29315594,108070.0,108060.0,0.37719129]
["bitfinex","BTCUSD",1751921380075,0.30240877,108070.0,108060.0,0.37719138]
["bitfinex","BTCUSD",1751921380276,0.30240877,108070.0,108060.0,0.66525953]
["bitfinex","BTCUSD",1751921380472,0.30240868,108070.0,108060.0,0.66525901]
["bitfinex","BTCUSD",1751921381100,0.29315594,108070.0,108060.0,0.66525901]
["bitfinex","BTCUSD",1751921382785,0.27675594,108070.0,108060.0,0.66525901]
["bitfinex","BTCUSD",1751921383553,0.28600868,108070.0,108060.0,0.66525901]
["bitfinex","BTCUSD",1751921383828,0.28600868,108070.0,108060.0,0.20891007]
["bitfinex","BTCUSD",1751921384031,0.29526159,108070.0,108060.0,0.63749831]
["bitfinex","BTCUSD",1751921384178,0.28600868,108070.0,108060.0,0.64675208]
["bitfinex","BTCUSD",1751921384528,0.28600868,108070.0,108060.0,0.65600576]
["bitfinex","BTCUSD",1751921384754,0.29526168,108070.0,108060.0,0.65600576]
["bitfinex","BTCUSD",1751921384878,0.29526168,108070.0,108060.0,0.64675208]
["bitfinex","BTCUSD",1751921385234,0.32626236,108070.0,108060.0,0.62824445]
["bitfinex","BTCUSD",1751921385591,0.32626236,108070.0,108060.0,0.63749831]
["bitfinex","BTCUSD",1751921385793,0.31700919,108070.0,108060.0,0.64675208]
["bitfinex","BTCUSD",1751921385993,0.31700902,108070.0,108060.0,0.65600576]
["bitfinex","BTCUSD",1751921386725,0.32626202,108070.0,108060.0,0.64675208]
["bitfinex","BTCUSD",1751921386929,0.32626193,108070.0,108060.0,0.65600576]
["bitfinex","BTCUSD",1751921387134,0.32626193,108070.0,108060.0,0.64675208]
["bitfinex","BTCUSD",1751921387739,0.32626193,108070.0,108060.0,0.34943016]
["bitfinex","BTCUSD",1751921387967,0.32626245,108070.0,108060.0,0.63749831]
["bitfinex","BTCUSD",1751921388307,0.31700936,108070.0,108060.0,0.49697831]
["bitfinex","BTCUSD",1751921388507,0.31700936,108070.0,108060.0,0.64675208]
["bitfinex","BTCUSD",1751921388744,0.31700936,108070.0,108060.0,0.50623208]
["bitfinex","BTCUSD",1751921388924,0.31700936,108070.0,108060.0,0.64675208]
["bitfinex","BTCUSD",1751921389963,0.32626245,108070.0,108060.0,0.63749831]
["bitfinex","BTCUSD",1751921390879,0.32626245,108070.0,108060.0,0.64675208]
["bitfinex","BTCUSD",1751921391044,0.32626236,108070.0,108060.0,0.64675208]
["bitfinex","BTCUSD",1751921393083,0.32626287,108070.0,108060.0,0.62824445]
["bitfinex","BTCUSD",1751921393512,0.87232796,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921394826,0.67800947,108070.0,108060.0,0.19965639]
["bitfinex","BTCUSD",1751921395141,0.38994132,108070.0,108060.0,0.20891033]
["bitfinex","BTCUSD",1751921395327,0.67800904,108070.0,108060.0,0.21816419]
["bitfinex","BTCUSD",1751921395474,0.38994089,108070.0,108060.0,0.21816419]
["bitfinex","BTCUSD",1751921395882,0.39919406,108070.0,108060.0,0.20891033]
["bitfinex","BTCUSD",1751921396106,0.39919406,108070.0,108060.0,0.49697848]
["bitfinex","BTCUSD",1751921396324,0.39919398,108070.0,108060.0,0.50623234]
["bitfinex","BTCUSD",1751921397145,0.31701031,108070.0,108060.0,0.49697848]
["bitfinex","BTCUSD",1751921397303,0.31701031,108070.0,108060.0,0.48772454]
["bitfinex","BTCUSD",1751921397699,0.31701031,108070.0,108060.0,0.49697848]
["bitfinex","BTCUSD",1751921397899,0.31701022,108070.0,108060.0,0.49697848]
["bitfinex","BTCUSD",1751921398146,0.31701022,108070.0,108060.0,0.48772454]
["bitfinex","BTCUSD",1751921398642,0.31701022,108070.0,108060.0,0.19965639]
["bitfinex","BTCUSD",1751921399658,0.31701022,108070.0,108060.0,0.01457411]
["bitfinex","BTCUSD",1751921400318,0.31701022,108070.0,108060.0,0.02382814]
["bitfinex","BTCUSD",1751921400528,0.31701022,108070.0,108060.0,0.2089105]
["bitfinex","BTCUSD",1751921400670,0.51132871,108070.0,108060.0,0.19965647]
["bitfinex","BTCUSD",1751921400868,0.51132871,108070.0,108060.0,0.2089105]
["bitfinex","BTCUSD",1751921401274,0.60276564,108070.0,108060.0,0.19965647]
["bitfinex","BTCUSD",1751921401692,0.32626348,108070.0,108060.0,0.2089105]
["bitfinex","BTCUSD",1751921401892,0.29526348,108070.0,108060.0,0.49697865]
["bitfinex","BTCUSD",1751921402224,0.29526348,108070.0,108060.0,0.50623259]
["bitfinex","BTCUSD",1751921402367,0.29526348,108070.0,108060.0,0.49697865]
["bitfinex","BTCUSD",1751921402567,0.28601022,108070.0,108060.0,0.49697865]
["bitfinex","BTCUSD",1751921402769,0.28601022,108070.0,108060.0,0.50623259]
["bitfinex","BTCUSD",1751921402969,0.27675705,108070.0,108060.0,0.51548645]
["bitfinex","BTCUSD",1751921403202,0.27675705,108070.0,108060.0,0.50623259]
["bitfinex","BTCUSD",1751921404197,0.27675705,108070.0,108060.0,0.49697865]
["bitfinex","BTCUSD",1751921404387,0.27675705,108070.0,108060.0,0.50623259]
["bitfinex","BTCUSD",1751921404796,0.47107545,108070.0,108060.0,0.48772462]
["bitfinex","BTCUSD",1751921405202,0.47107545,108070.0,108060.0,0.49697865]
["bitfinex","BTCUSD",1751921405538,0.47107545,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921405742,0.46182271,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921405974,0.46182271,108070.0,108060.0,0.29338815]
["bitfinex","BTCUSD",1751921406130,0.26750431,108070.0,108060.0,0.48772462]
["bitfinex","BTCUSD",1751921406330,0.27675757,108070.0,108060.0,0.49697865]
["bitfinex","BTCUSD",1751921406529,0.55325973,108070.0,108060.0,0.29338815]
["bitfinex","BTCUSD",1751921407659,0.4618228,108070.0,108060.0,0.29338815]
["bitfinex","BTCUSD",1751921407897,0.77253795,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921408091,1.18578796,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921408248,0.92553881,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921408680,1.21360696,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921408884,1.30504389,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921413273,1.25504389,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921415433,1.26958474,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921415862,1.55765289,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921416276,1.26958474,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921418128,1.19633473,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921419378,1.2245547,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921422873,1.0682347,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921423086,1.2429947,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921423508,1.2579947,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921423731,0.9635778,108070.0,108060.0,0.00532]
["bitfinex","BTCUSD",1751921423895,0.75711065,108070.0,108060.0,0.02042]
["bitfinex","BTCUSD",1751921424105,1.0451788,108070.0,108060.0,0.02042]
["bitfinex","BTCUSD",1751921425975,1.0452188,108070.0,108060.0,0.02042]
["bitfinex","BTCUSD",1751921426149,1.0451788,108070.0,108060.0,0.02042]
["bitfinex","BTCUSD",1751921426994,0.43152464,108070.0,108060.0,0.50857051]
["bitfinex","BTCUSD",1751921427212,0.52281916,108070.0,108060.0,0.51782454]
["bitfinex","BTCUSD",1751921427394,0.52281916,108070.0,108060.0,0.53633234]
["bitfinex","BTCUSD",1751921427606,0.18281916,108070.0,108060.0,0.53633225]
["bitfinex","BTCUSD",1751921428054,0.18281916,108070.0,108060.0,0.52707848]
["bitfinex","BTCUSD",1751921428285,0.19207225,108070.0,108060.0,0.53633234]
["bitfinex","BTCUSD",1751921428500,0.18281907,108070.0,108060.0,0.54558602]
["bitfinex","BTCUSD",1751921428705,0.18281907,108070.0,108060.0,0.54558611]
["bitfinex","BTCUSD",1751921428860,0.19207216,108070.0,108060.0,0.52707848]
["bitfinex","BTCUSD",1751921429400,0.20132533,108070.0,108060.0,0.52707848]
["bitfinex","BTCUSD",1751921429585,0.37713739,108070.0,108060.0,0.04467411]
["bitfinex","BTCUSD",1751921429725,0.38639065,108070.0,108060.0,0.23206999]
["bitfinex","BTCUSD",1751921429929,0.38639065,108070.0,108060.0,0.22975647]
["bitfinex","BTCUSD",1751921430131,0.37713808,108070.0,108060.0,0.03542]
["bitfinex","BTCUSD",1751921430331,0.66520623,108070.0,108060.0,0.04698763]
["bitfinex","BTCUSD",1751921430571,0.66520623,108070.0,108060.0,0.03773352]
["bitfinex","BTCUSD",1751921430793,0.66520623,108070.0,108060.0,0.04698763]
["bitfinex","BTCUSD",1751921431100,0.66520623,108070.0,108060.0,0.24132402]
["bitfinex","BTCUSD",1751921431337,0.480141,108070.0,108060.0,0.2390105]
["bitfinex","BTCUSD",1751921431901,0.480141,108070.0,108060.0,0.24826444]
["bitfinex","BTCUSD",1751921432276,0.480141,108070.0,108060.0,0.2390105]
["bitfinex","BTCUSD",1751921432616,0.66520623,108070.0,108060.0,0.22975647]
["bitfinex","BTCUSD",1751921433230,0.66520623,108070.0,108060.0,0.2390105]
["bitfinex","BTCUSD",1751921434507,0.66520623,108070.0,108060.0,0.03542]
["bitfinex","BTCUSD",1751921434710,0.66520623,108070.0,108060.0,0.03773352]
["bitfinex","BTCUSD",1751921434914,0.65595349,108070.0,108060.0,0.03773352]
["bitfinex","BTCUSD",1751921435603,0.36788534,108070.0,108060.0,0.03773352]
["bitfinex","BTCUSD",1751921435820,0.36788534,108070.0,108060.0,0.03542]
["bitfinex","BTCUSD",1751921438693,0.65595349,108070.0,108060.0,0.03773352]
["bitfinex","BTCUSD",1751921439448,0.64670058,108070.0,108060.0,0.03773352]
["bitfinex","BTCUSD",1751921439648,0.64670058,108070.0,108060.0,0.03542]
["bitfinex","BTCUSD",1751921441134,0.64670058,108070.0,108060.0,0.03773352]
["bitfinex","BTCUSD",1751921441365,0.01454085,108070.0,108060.0,0.82671349]
["bitfinex","BTCUSD",1751921441569,0.02775369,108090.0,108080.0,0.0319]
["bitfinex","BTCUSD",1751921441775,0.027753,108090.0,108080.0,0.03468152]
["bitfinex","BTCUSD",1751921441964,0.03700429,108090.0,108080.0,0.32274967]
["bitfinex","BTCUSD",1751921442155,0.04625566,108090.0,108080.0,0.03236842]
["bitfinex","BTCUSD",1751921442356,0.33432398,108090.0,108080.0,0.21741653]
["bitfinex","BTCUSD",1751921442681,0.027753,108090.0,108080.0,0.23592099]
["bitfinex","BTCUSD",1751921442872,0.027753,108090.0,108080.0,0.24517296]
["bitfinex","BTCUSD",1751921443102,0.04229385,108090.0,108080.0,0.24517296]
["bitfinex","BTCUSD",1751921443311,0.03304265,108090.0,108080.0,0.24517296]
["bitfinex","BTCUSD",1751921443516,0.04229377,108090.0,108080.0,0.24517296]
["bitfinex","BTCUSD",1751921443733,0.03304257,108090.0,108080.0,0.25442476]
["bitfinex","BTCUSD",1751921443900,0.03404257,108090.0,108080.0,0.25742476]
["bitfinex","BTCUSD",1751921444448,0.32211072,108090.0,108080.0,0.25742476]
["bitfinex","BTCUSD",1751921444655,0.31285977,108090.0,108080.0,0.25742476]
["bitfinex","BTCUSD",1751921444861,0.02479162,108090.0,108080.0,0.25742476]
["bitfinex","BTCUSD",1751921445274,0.01554085,108090.0,108080.0,0.25742476]
["bitfinex","BTCUSD",1751921445477,0.01554085,108090.0,108080.0,0.5656257]
["bitfinex","BTCUSD",1751921445695,0.01554085,108090.0,108080.0,0.25842476]
["bitfinex","BTCUSD",1751921447129,0.02479162,108090.0,108080.0,0.25842476]
["bitfinex","BTCUSD",1751921447276,0.01554085,108090.0,108080.0,0.25842476]
["bitfinex","BTCUSD",1751921449761,0.03404257,108090.0,108080.0,0.24917296]
["bitfinex","BTCUSD",1751921449956,0.04329369,108090.0,108080.0,0.24917296]
["bitfinex","BTCUSD",1751921450163,0.04329369,108090.0,108080.0,0.25842485]
["bitfinex","BTCUSD",1751921450762,0.03404257,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921451186,0.03404257,108090.0,108080.0,0.27674361]
["bitfinex","BTCUSD",1751921452034,0.03404257,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921453784,0.03404257,108090.0,108080.0,0.2767334]
["bitfinex","BTCUSD",1751921454012,0.03829369,108090.0,108080.0,0.2767334]
["bitfinex","BTCUSD",1751921454520,0.01979162,108090.0,108080.0,0.2767334]
["bitfinex","BTCUSD",1751921454829,0.01979162,108090.0,108080.0,0.25842485]
["bitfinex","BTCUSD",1751921455046,0.01979162,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921455348,0.02904257,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921455554,0.01979162,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921456569,0.02904257,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921456757,0.01054085,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921456960,0.01979162,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921459149,0.01054085,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921459837,0.0197918,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921460416,0.01979171,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921461076,0.01054085,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921461451,0.01979162,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921462272,0.01054085,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921464895,0.01054085,108090.0,108080.0,0.55566348]
["bitfinex","BTCUSD",1751921465908,0.01054085,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921466085,0.01054085,108090.0,108080.0,0.55566348]
["bitfinex","BTCUSD",1751921467624,0.01979162,108090.0,108080.0,0.55566348]
["bitfinex","BTCUSD",1751921468192,0.01054085,108090.0,108080.0,0.55566348]
["bitfinex","BTCUSD",1751921468712,0.01054085,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921469157,0.30777845,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921470315,0.29852768,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921471959,0.01054085,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921472375,0.01054085,108090.0,108080.0,0.55566348]
["bitfinex","BTCUSD",1751921474077,0.01054085,108090.0,108080.0,0.26767665]
["bitfinex","BTCUSD",1751921474425,0.01054085,108090.0,108080.0,0.55566348]
["bitfinex","BTCUSD",1751921475600,0.01054085,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921476635,0.29852768,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921477086,0.01054085,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921481337,0.01979171,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921481773,0.01054085,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921484179,0.01979171,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921484579,0.01054085,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921484779,0.63852768,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921485197,0.64777854,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921486373,0.63852768,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921486818,0.64777845,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921495384,0.29852768,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921496320,0.29852768,108090.0,108080.0,0.39499665]
["bitfinex","BTCUSD",1751921499053,0.29852768,108090.0,108080.0,0.39491665]
["bitfinex","BTCUSD",1751921499416,0.29852768,108090.0,108080.0,0.25207665]
["bitfinex","BTCUSD",1751921499619,0.29852768,108090.0,108080.0,0.39487665]
["bitfinex","BTCUSD",1751921500966,0.63852768,108090.0,108080.0,0.39487665]
["bitfinex","BTCUSD",1751921505893,0.63852768,108090.0,108080.0,0.37857665]
["bitfinex","BTCUSD",1751921506302,0.64777854,108090.0,108080.0,0.37857665]
["bitfinex","BTCUSD",1751921506729,0.63852768,108090.0,108080.0,0.37857665]
["bitfinex","BTCUSD",1751921507091,0.65702966,108090.0,108080.0,0.36932485]
["bitfinex","BTCUSD",1751921507976,0.35979171,108090.0,108080.0,0.36932485]
["bitfinex","BTCUSD",1751921508182,0.65702957,108090.0,108080.0,0.37857665]
["bitfinex","BTCUSD",1751921508334,0.65702949,108090.0,108080.0,0.37857665]
["bitfinex","BTCUSD",1751921510747,0.66628069,108090.0,108080.0,0.36932485]
["bitfinex","BTCUSD",1751921510952,0.86056357,108090.0,108080.0,0.00446842]
["bitfinex","BTCUSD",1751921511322,1.46815527,108090.0,108080.0,0.00446842]
["bitfinex","BTCUSD",1751921517072,1.39490526,108090.0,108080.0,0.00446842]
["bitfinex","BTCUSD",1751921517423,1.10691843,108090.0,108080.0,0.00446842]
["bitfinex","BTCUSD",1751921518227,1.09754714,108090.0,108080.0,0.00446842]
["bitfinex","BTCUSD",1751921518442,1.18898407,108090.0,108080.0,0.00446842]
["bitfinex","BTCUSD",1751921518640,1.4769709,108090.0,108080.0,0.00446842]
["bitfinex","BTCUSD",1751921519685,1.4769709,108090.0,108080.0,0.00346842]
["bitfinex","BTCUSD",1751921520073,1.4759709,108090.0,108080.0,0.00046842]
["bitfinex","BTCUSD",1751921520294,1.4779709,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921521792,1.3355709,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921521976,1.4778909,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921522538,1.3355709,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921522897,1.5130509,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921526015,1.5129309,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921526300,1.19899536,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921526751,1.19899536,108090.0,108080.0,0.19576885]
["bitfinex","BTCUSD",1751921526752,0.56811703,108090.0,108080.0,0.19576885]
["bitfinex","BTCUSD",1751921526907,0.79989992,108090.0,108080.0,0.22072091]
["bitfinex","BTCUSD",1751921527108,0.81444068,108090.0,108080.0,0.22997288]
["bitfinex","BTCUSD",1751921527313,0.78668768,108090.0,108080.0,0.23922468]
["bitfinex","BTCUSD",1751921527552,0.49870085,108090.0,108080.0,0.25462468]
["bitfinex","BTCUSD",1751921527856,0.002,108090.0,108080.0,0.54261151]
["bitfinex","BTCUSD",1751921528068,0.342,108090.0,108080.0,0.54261151]
["bitfinex","BTCUSD",1751921528777,0.342,108090.0,108080.0,0.25462468]
["bitfinex","BTCUSD",1751921529078,0.342,108090.0,108080.0,0.25662468]
["bitfinex","BTCUSD",1751921529858,0.34,108090.0,108080.0,0.25562468]
["bitfinex","BTCUSD",1751921530386,0.341,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921531314,0.35025077,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921531617,0.341,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921532394,0.35025077,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921532779,0.341,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921533992,0.35025086,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921535029,0.341,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921535327,0.35025077,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921536300,0.35950172,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921537079,0.341,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921537332,0.35025077,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921537660,0.35950172,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921537960,0.35950163,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921538243,0.35025077,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921538442,0.341,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921538813,0.341,108090.0,108080.0,0.54250468]
["bitfinex","BTCUSD",1751921539015,0.35025086,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921541313,0.35950189,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921541536,0.35025086,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921543746,0.35950189,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921543942,0.35025086,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921544408,0.35950189,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921544703,0.35025086,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921545411,0.35950181,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921546536,0.341,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921546735,0.35025086,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921546912,0.341,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921548310,0.35025086,108090.0,108080.0,0.25862468]
["bitfinex","BTCUSD",1751921549998,0.001,108090.0,108080.0,0.25942468]
["bitfinex","BTCUSD",1751921550199,0.001,108090.0,108080.0,0.56660102]
["bitfinex","BTCUSD",1751921551071,0.001,108090.0,108080.0,0.54737989]
["bitfinex","BTCUSD",1751921554763,0.001,108090.0,108080.0,0.92677203]
["bitfinex","BTCUSD",1751921555488,0.001,108090.0,108080.0,0.63881682]
["bitfinex","BTCUSD",1751921556433,0.001,108090.0,108080.0,0.92677203]
["bitfinex","BTCUSD",1751921564656,0.001,108090.0,108080.0,0.92477203]
["bitfinex","BTCUSD",1751921565073,0.42979086,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751921565395,0.41525001,108110.0,108100.0,0.49556491]
["bitfinex","BTCUSD",1751921566396,0.45509916,108110.0,108100.0,0.49556491]
["bitfinex","BTCUSD",1751921566614,0.74305437,108110.0,108100.0,0.50470732]
["bitfinex","BTCUSD",1751921567832,0.74305428,108110.0,108100.0,0.50470732]
["bitfinex","BTCUSD",1751921571949,0.74505428,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921573951,0.72965428,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921574163,0.65640427,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921574586,0.64120427,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921575737,0.6504535,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921576186,0.64120427,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921576423,0.6504535,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921577360,0.35324906,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921577586,0.64120427,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921578024,0.65045342,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921579058,0.64120427,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921579363,0.6504535,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921580475,0.64120427,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921581475,0.344,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921581697,0.63195521,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921582966,0.66263642,108110.0,108100.0,0.50570732]
["bitfinex","BTCUSD",1751921583201,0.37468121,108110.0,108100.0,0.53730732]
["bitfinex","BTCUSD",1751921583403,0.37468121,108110.0,108100.0,0.52200732]
["bitfinex","BTCUSD",1751921583795,0.66263642,108110.0,108100.0,0.52200732]
["bitfinex","BTCUSD",1751921584999,0.37468121,108110.0,108100.0,0.52200732]
["bitfinex","BTCUSD",1751921586047,0.004,108110.0,108100.0,0.80996253]
["bitfinex","BTCUSD",1751921586229,0.004,108110.0,108100.0,0.82526253]
["bitfinex","BTCUSD",1751921586600,0.004,108110.0,108100.0,1.11321774]
["bitfinex","BTCUSD",1751921588282,0.004,108110.0,108100.0,1.20565467]
["bitfinex","BTCUSD",1751921588507,0.002,108110.0,108100.0,1.20465467]
["bitfinex","BTCUSD",1751921588653,0.002,108110.0,108100.0,1.20365467]
["bitfinex","BTCUSD",1751921588867,0.003,108110.0,108100.0,1.20465467]
["bitfinex","BTCUSD",1751921589207,0.003,108110.0,108100.0,1.20765467]
["bitfinex","BTCUSD",1751921589416,0.003,108110.0,108100.0,1.20665467]
["bitfinex","BTCUSD",1751921589417,0.002,108110.0,108100.0,1.20665467]
["bitfinex","BTCUSD",1751921589819,0.003,108110.0,108100.0,1.20865467]
["bitfinex","BTCUSD",1751921590785,0.003,108110.0,108100.0,1.23625116]
["bitfinex","BTCUSD",1751921596260,0.003,108110.0,108100.0,1.23561116]
["bitfinex","BTCUSD",1751921602532,0.003,108110.0,108100.0,0.94765595]
["bitfinex","BTCUSD",1751921605308,0.003,108110.0,108100.0,0.65970074]
["bitfinex","BTCUSD",1751921605492,0.003,108110.0,108100.0,0.94765595]
["bitfinex","BTCUSD",1751921607887,0.003,108110.0,108100.0,0.93235595]
["bitfinex","BTCUSD",1751921620033,0.003,108110.0,108100.0,0.92925595]
["bitfinex","BTCUSD",1751921621092,0.003,108110.0,108100.0,0.94435595]
["bitfinex","BTCUSD",1751921624740,0.003,108110.0,108100.0,0.92925595]
["bitfinex","BTCUSD",1751921625181,0.003,108110.0,108100.0,0.77131595]
["bitfinex","BTCUSD",1751921626425,0.003,108110.0,108100.0,0.48336074]
["bitfinex","BTCUSD",1751921626581,0.003,108110.0,108100.0,0.77131595]
["bitfinex","BTCUSD",1751921626812,0.003,108110.0,108100.0,0.77768543]
["bitfinex","BTCUSD",1751921627132,0.003,108110.0,108100.0,0.77131595]
["bitfinex","BTCUSD",1751921642252,0.003,108110.0,108100.0,0.48336074]
["bitfinex","BTCUSD",1751921642483,0.003,108110.0,108100.0,0.77131595]
["bitfinex","BTCUSD",1751921647403,0.34065359,108110.0,108100.0,0.20851482]
["bitfinex","BTCUSD",1751921647625,0.49609121,108110.0,108100.0,0.35888517]
["bitfinex","BTCUSD",1751921647824,0.50534044,108110.0,108100.0,0.21776534]
["bitfinex","BTCUSD",1751921648001,0.48684215,108110.0,108100.0,0.22701543]
["bitfinex","BTCUSD",1751921648217,0.4960913,108110.0,108100.0,0.22701543]
["bitfinex","BTCUSD",1751921648800,0.50534062,108110.0,108100.0,0.22701543]
["bitfinex","BTCUSD",1751921649141,0.40465437,108110.0,108100.0,0.22701543]
["bitfinex","BTCUSD",1751921649472,0.61739952,108110.0,108100.0,0.19926456]
["bitfinex","BTCUSD",1751921649689,1.3420837,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1751921649887,1.33283421,108110.0,108100.0,0.19926456]
["bitfinex","BTCUSD",1751921650177,1.34208396,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1751921650379,1.51352089,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1751921650531,1.50427131,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1751921651317,1.50427131,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751921651695,0.0326,108100.0,108090.0,0.23128123]
["bitfinex","BTCUSD",1751921651915,0.60851042,108100.0,108090.0,0.23128123]
["bitfinex","BTCUSD",1751921652100,0.70919735,108100.0,108090.0,0.23128123]
["bitfinex","BTCUSD",1751921652300,0.71844753,108100.0,108090.0,0.23128123]
["bitfinex","BTCUSD",1751921652530,0.72769788,108100.0,108090.0,0.21277925]
["bitfinex","BTCUSD",1751921652816,0.71844753,108100.0,108090.0,0.2220302]
["bitfinex","BTCUSD",1751921653023,0.71844753,108100.0,108090.0,0.2250302]
["bitfinex","BTCUSD",1751921653262,0.85956753,108100.0,108090.0,0.2250302]
["bitfinex","BTCUSD",1751921653532,0.85031735,108100.0,108090.0,0.2250302]
["bitfinex","BTCUSD",1751921653815,0.85956761,108100.0,108090.0,0.22503028]
["bitfinex","BTCUSD",1751921654030,0.85131735,108100.0,108090.0,0.23828123]
["bitfinex","BTCUSD",1751921654223,0.86056753,108100.0,108090.0,0.23828123]
["bitfinex","BTCUSD",1751921654455,0.8790684,108100.0,108090.0,0.20127718]
["bitfinex","BTCUSD",1751921654656,0.89360925,108100.0,108090.0,0.19203099]
["bitfinex","BTCUSD",1751921654860,0.88435873,108100.0,108090.0,0.21053382]
["bitfinex","BTCUSD",1751921655010,0.88435864,108100.0,108090.0,0.2290358]
["bitfinex","BTCUSD",1751921655211,0.88435864,108100.0,108090.0,0.21978494]
["bitfinex","BTCUSD",1751921655416,0.89360907,108100.0,108090.0,0.21978502]
["bitfinex","BTCUSD",1751921655776,0.89360907,108100.0,108090.0,0.22903614]
["bitfinex","BTCUSD",1751921656428,0.88435864,108100.0,108090.0,0.22903614]
["bitfinex","BTCUSD",1751921656659,0.88435864,108100.0,108090.0,0.23828717]
["bitfinex","BTCUSD",1751921656998,0.88435864,108100.0,108090.0,0.22903614]
["bitfinex","BTCUSD",1751921657200,0.88435864,108100.0,108090.0,0.21978502]
["bitfinex","BTCUSD",1751921657201,0.89360907,108100.0,108090.0,0.21978502]
["bitfinex","BTCUSD",1751921657443,0.89360907,108100.0,108090.0,0.21978519]
["bitfinex","BTCUSD",1751921657743,0.89360907,108100.0,108090.0,0.22903631]
["bitfinex","BTCUSD",1751921658154,0.88435864,108100.0,108090.0,0.22903631]
["bitfinex","BTCUSD",1751921658347,0.88435864,108100.0,108090.0,0.23828734]
["bitfinex","BTCUSD",1751921658511,0.89360899,108100.0,108090.0,0.22903631]
["bitfinex","BTCUSD",1751921658873,0.90285951,108100.0,108090.0,0.21978519]
["bitfinex","BTCUSD",1751921659012,0.88435864,108100.0,108090.0,0.22903622]
["bitfinex","BTCUSD",1751921659205,0.88435864,108100.0,108090.0,0.22903631]
["bitfinex","BTCUSD",1751921659405,0.89360907,108100.0,108090.0,0.21978519]
["bitfinex","BTCUSD",1751921659629,0.88435864,108100.0,108090.0,0.23828734]
["bitfinex","BTCUSD",1751921659995,0.88435864,108100.0,108090.0,0.22903631]
["bitfinex","BTCUSD",1751921660512,0.88435864,108100.0,108090.0,0.23828734]
["bitfinex","BTCUSD",1751921660852,0.8658582,108100.0,108090.0,0.23828675]
["bitfinex","BTCUSD",1751921661218,0.87510846,108100.0,108090.0,0.2290358]
["bitfinex","BTCUSD",1751921661940,0.87510838,108100.0,108090.0,0.2285158]
["bitfinex","BTCUSD",1751921662309,0.87510838,108100.0,108090.0,0.21926477]
["bitfinex","BTCUSD",1751921662714,0.88435864,108100.0,108090.0,0.2285158]
["bitfinex","BTCUSD",1751921662909,0.88435864,108100.0,108090.0,0.23776675]
["bitfinex","BTCUSD",1751921663166,0.88435864,108100.0,108090.0,0.2285158]
["bitfinex","BTCUSD",1751921663364,0.88435864,108100.0,108090.0,0.23776675]
["bitfinex","BTCUSD",1751921663562,0.89360907,108100.0,108090.0,0.21001365]
["bitfinex","BTCUSD",1751921663899,0.88435864,108100.0,108090.0,0.20076245]
["bitfinex","BTCUSD",1751921664050,0.88435907,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921664231,0.88435907,108100.0,108090.0,0.01573154]
["bitfinex","BTCUSD",1751921664440,1.07862363,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921665235,1.06937345,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921665433,1.15156012,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921666329,1.14230969,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921667567,1.15157787,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921671005,1.49157787,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921676748,1.48230969,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921680268,1.34118969,108100.0,108090.0,0.01573154]
["bitfinex","BTCUSD",1751921680445,1.48230969,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921682556,1.15617556,108100.0,108090.0,0.19151099]
["bitfinex","BTCUSD",1751921682803,0.64349606,108100.0,108090.0,0.23496451]
["bitfinex","BTCUSD",1751921683002,0.78461606,108100.0,108090.0,0.25056451]
["bitfinex","BTCUSD",1751921683827,0.49666085,108100.0,108090.0,0.25056451]
["bitfinex","BTCUSD",1751921683990,0.78461606,108100.0,108090.0,0.25056451]
["bitfinex","BTCUSD",1751921684737,0.79386598,108100.0,108090.0,0.25056451]
["bitfinex","BTCUSD",1751921684944,0.81236624,108100.0,108090.0,0.25056451]
["bitfinex","BTCUSD",1751921685142,0.80311598,108100.0,108090.0,0.25056451]
["bitfinex","BTCUSD",1751921685285,0.88530291,108100.0,108090.0,0.25056451]
["bitfinex","BTCUSD",1751921685487,0.89455309,108100.0,108090.0,0.25056451]
["bitfinex","BTCUSD",1751921686005,0.89455309,108100.0,108090.0,0.25056459]
["bitfinex","BTCUSD",1751921686208,0.89455309,108100.0,108090.0,0.25981554]
["bitfinex","BTCUSD",1751921686448,0.89455309,108100.0,108090.0,0.25056459]
["bitfinex","BTCUSD",1751921686679,0.89455309,108100.0,108090.0,0.25981554]
["bitfinex","BTCUSD",1751921687679,0.88530291,108100.0,108090.0,0.25981554]
["bitfinex","BTCUSD",1751921688190,0.89455291,108100.0,108090.0,0.25981554]
["bitfinex","BTCUSD",1751921689747,0.90380317,108100.0,108090.0,0.24131356]
["bitfinex","BTCUSD",1751921689999,0.9130536,108100.0,108090.0,0.22571356]
["bitfinex","BTCUSD",1751921690196,0.90380309,108100.0,108090.0,0.23496468]
["bitfinex","BTCUSD",1751921690347,0.90380309,108100.0,108090.0,0.24421571]
["bitfinex","BTCUSD",1751921690558,0.91305344,108100.0,108090.0,0.24421571]
["bitfinex","BTCUSD",1751921690975,0.90380309,108100.0,108090.0,0.25346666]
["bitfinex","BTCUSD",1751921691173,0.91305344,108100.0,108090.0,0.23496468]
["bitfinex","BTCUSD",1751921691808,0.91305344,108100.0,108090.0,0.21926468]
["bitfinex","BTCUSD",1751921692765,0.91305344,108100.0,108090.0,0.22851571]
["bitfinex","BTCUSD",1751921693200,0.62509823,108100.0,108090.0,0.22851571]
["bitfinex","BTCUSD",1751921693396,0.90380309,108100.0,108090.0,0.22851571]
["bitfinex","BTCUSD",1751921694565,0.91305344,108100.0,108090.0,0.21926468]
["bitfinex","BTCUSD",1751921695023,0.91305344,108100.0,108090.0,0.21001365]
["bitfinex","BTCUSD",1751921695215,0.92230396,108100.0,108090.0,0.21926485]
["bitfinex","BTCUSD",1751921695809,0.91305344,108100.0,108090.0,0.21926485]
["bitfinex","BTCUSD",1751921696010,0.91305344,108100.0,108090.0,0.23476485]
["bitfinex","BTCUSD",1751921696411,0.91305344,108100.0,108090.0,0.24401597]
["bitfinex","BTCUSD",1751921697411,0.91305344,108100.0,108090.0,0.23476485]
["bitfinex","BTCUSD",1751921697615,0.92230387,108100.0,108090.0,0.23476485]
["bitfinex","BTCUSD",1751921697818,0.92230455,108100.0,108090.0,0.22551365]
["bitfinex","BTCUSD",1751921698135,0.92230447,108100.0,108090.0,0.22551365]
["bitfinex","BTCUSD",1751921698667,0.92230447,108100.0,108090.0,0.21001365]
["bitfinex","BTCUSD",1751921699159,0.92230447,108100.0,108090.0,0.20076236]
["bitfinex","BTCUSD",1751921699361,0.83086754,108100.0,108090.0,0.21001365]
["bitfinex","BTCUSD",1751921700243,1.01588141,108100.0,108090.0,0.19151099]
["bitfinex","BTCUSD",1751921700443,1.30383731,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921700628,1.28533678,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921700826,1.28533678,108100.0,108090.0,0.01573154]
["bitfinex","BTCUSD",1751921701020,1.28533678,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921701439,1.4051736,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921701643,1.42782317,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921701899,1.28670317,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921702156,1.41853265,108100.0,108090.0,0.00648]
["bitfinex","BTCUSD",1751921703118,1.41753265,108100.0,108090.0,0.00248]
["bitfinex","BTCUSD",1751921703326,1.41953265,108100.0,108090.0,0.00348]
["bitfinex","BTCUSD",1751921703527,1.41953265,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751921715169,0.84362223,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751921715384,1.41953265,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751921721945,1.41953265,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921732373,0.84362223,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921732572,1.39113276,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921732782,1.37523276,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921733019,1.35923276,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921736093,1.39173276,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921736309,1.48316969,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921739614,0.90725927,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921739817,1.48316969,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921745944,1.51756969,108100.0,108090.0,0.000815]
["bitfinex","BTCUSD",1751921747299,0.58022321,108090.0,108080.0,0.00046842]
["bitfinex","BTCUSD",1751921747540,1.19205228,108090.0,108080.0,0.00046842]
["bitfinex","BTCUSD",1751921747868,0.90409707,108090.0,108080.0,0.00046842]
["bitfinex","BTCUSD",1751921748062,1.19205228,108090.0,108080.0,0.00046842]
["bitfinex","BTCUSD",1751921749489,1.19305228,108090.0,108080.0,0.00046842]
["bitfinex","BTCUSD",1751921752139,1.19505228,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921752953,0.90709707,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921753150,1.19505228,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921761126,0.90709707,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921761438,1.16365228,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921764954,1.03190357,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921765283,1.17290357,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921770105,1.25290357,108090.0,108080.0,0.00146842]
["bitfinex","BTCUSD",1751921772983,0.02775584,108080.0,108070.0,0.24139247]
["bitfinex","BTCUSD",1751921773183,0.59700334,108090.0,108080.0,0.20054811]
["bitfinex","BTCUSD",1751921773408,0.55673181,108090.0,108080.0,0.50700804]
["bitfinex","BTCUSD",1751921773573,0.57321086,108090.0,108080.0,0.52551199]
["bitfinex","BTCUSD",1751921773776,0.58246189,108090.0,108080.0,0.50700804]
["bitfinex","BTCUSD",1751921773980,0.58971309,108090.0,108080.0,0.52551224]
["bitfinex","BTCUSD",1751921774187,0.69040139,108090.0,108080.0,0.52551224]
["bitfinex","BTCUSD",1751921774444,0.68115002,108090.0,108080.0,0.52551224]
["bitfinex","BTCUSD",1751921774581,0.68115002,108090.0,108080.0,0.50700804]
["bitfinex","BTCUSD",1751921774801,0.69965302,108090.0,108080.0,0.30345521]
["bitfinex","BTCUSD",1751921775003,0.69040148,108090.0,108080.0,0.30345521]
["bitfinex","BTCUSD",1751921775208,0.87543315,108090.0,108080.0,0.30345521]
["bitfinex","BTCUSD",1751921775807,0.87443315,108090.0,108080.0,0.30345521]
["bitfinex","BTCUSD",1751921776006,0.87743315,108090.0,108080.0,0.0327]
["bitfinex","BTCUSD",1751921776260,0.85893092,108090.0,108080.0,0.0327]
["bitfinex","BTCUSD",1751921776465,1.14688613,108090.0,108080.0,0.0327]
["bitfinex","BTCUSD",1751921777319,1.14788613,108090.0,108080.0,0.0327]
["bitfinex","BTCUSD",1751921777736,0.85993092,108090.0,108080.0,0.0327]
["bitfinex","BTCUSD",1751921778996,0.85067946,108090.0,108080.0,0.0327]
["bitfinex","BTCUSD",1751921780747,0.85993075,108090.0,108080.0,0.51495572]
["bitfinex","BTCUSD",1751921781294,0.85993075,108090.0,108080.0,0.32065521]
["bitfinex","BTCUSD",1751921781652,0.85993075,108090.0,108080.0,0.32990761]
["bitfinex","BTCUSD",1751921781856,0.85993075,108090.0,108080.0,0.32065521]
["bitfinex","BTCUSD",1751921782483,0.85993075,108090.0,108080.0,0.32990761]
["bitfinex","BTCUSD",1751921782902,0.67489873,108090.0,108080.0,0.54271224]
["bitfinex","BTCUSD",1751921783140,0.68414993,108090.0,108080.0,0.54271224]
["bitfinex","BTCUSD",1751921783437,0.44250172,108090.0,108080.0,0.83991925]
["bitfinex","BTCUSD",1751921783632,0.36250172,108090.0,108080.0,0.83991925]
["bitfinex","BTCUSD",1751921784442,0.37175275,108090.0,108080.0,0.83991925]
["bitfinex","BTCUSD",1751921784848,0.36875275,108090.0,108080.0,0.83891925]
["bitfinex","BTCUSD",1751921785023,0.36975275,108090.0,108080.0,0.83066745]
["bitfinex","BTCUSD",1751921785215,0.37900387,108090.0,108080.0,0.83991934]
["bitfinex","BTCUSD",1751921785411,0.36975275,108090.0,108080.0,0.83991874]
["bitfinex","BTCUSD",1751921785649,0.35125077,108090.0,108080.0,0.83991874]
["bitfinex","BTCUSD",1751921785854,0.342,108090.0,108080.0,1.12816822]
["bitfinex","BTCUSD",1751921786079,0.342,108090.0,108080.0,1.12179874]
["bitfinex","BTCUSD",1751921791697,0.002,108090.0,108080.0,1.12179874]
["bitfinex","BTCUSD",1751921792984,0.002,108090.0,108080.0,1.21323567]
["bitfinex","BTCUSD",1751921794368,0.002,108090.0,108080.0,1.24763567]
["bitfinex","BTCUSD",1751921795271,0.9159512,108110.0,108090.0,0.25041554]
["bitfinex","BTCUSD",1751921795570,0.91609212,108110.0,108100.0,0.28184]
["bitfinex","BTCUSD",1751921796140,1.00752905,108110.0,108100.0,0.28184]
["bitfinex","BTCUSD",1751921796319,1.03127964,108110.0,108100.0,0.28184]
["bitfinex","BTCUSD",1751921796966,1.03527964,108110.0,108100.0,0.28184]
["bitfinex","BTCUSD",1751921797166,0.20351465,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751921797406,0.2035144,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1751921797600,0.51712021,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751921797761,0.51712021,108100.0,108090.0,0.14192]
["bitfinex","BTCUSD",1751921797762,0.53372021,108100.0,108090.0,0.14192]
["bitfinex","BTCUSD",1751921798162,0.52446961,108100.0,108090.0,0.32695099]
["bitfinex","BTCUSD",1751921798369,0.77532783,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751921798569,0.76607765,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751921798770,0.76607765,108100.0,108080.0,0.64267932]
["bitfinex","BTCUSD",1751921798972,0.76607765,108100.0,108080.0,0.64167932]
["bitfinex","BTCUSD",1751921799161,0.01850198,108090.0,108080.0,0.64167941]
["bitfinex","BTCUSD",1751921799347,0.1051786,108090.0,108080.0,0.62317555]
["bitfinex","BTCUSD",1751921799550,0.00925172,108080.0,108070.0,0.21556453]
["bitfinex","BTCUSD",1751921799756,0.01850557,108070.0,108060.0,0.03282]
["bitfinex","BTCUSD",1751921800119,0.01850557,108070.0,108060.0,0.48361071]
["bitfinex","BTCUSD",1751921800325,0.2128244,108070.0,108060.0,0.28927521]
["bitfinex","BTCUSD",1751921800525,0.2128244,108070.0,108060.0,0.29852932]
["bitfinex","BTCUSD",1751921800735,0.30265216,108070.0,108060.0,0.29852932]
["bitfinex","BTCUSD",1751921800894,0.30265216,108070.0,108060.0,0.01057411]
["bitfinex","BTCUSD",1751921801087,0.30273904,108070.0,108060.0,0.01057411]
["bitfinex","BTCUSD",1751921801299,0.30273904,108070.0,108060.0,0.01357411]
["bitfinex","BTCUSD",1751921802136,0.11767372,108070.0,108060.0,0.20791033]
["bitfinex","BTCUSD",1751921802343,0.11867372,108070.0,108060.0,0.20165647]
["bitfinex","BTCUSD",1751921802520,0.10942055,108070.0,108060.0,0.2201641]
["bitfinex","BTCUSD",1751921803098,0.10942021,108070.0,108060.0,0.2201641]
["bitfinex","BTCUSD",1751921803301,0.10942021,108070.0,108060.0,0.53674475]
["bitfinex","BTCUSD",1751921803500,0.10942021,108070.0,108060.0,0.54599835]
["bitfinex","BTCUSD",1751921804380,0.1001673,108070.0,108060.0,0.54599835]
["bitfinex","BTCUSD",1751921804653,0.10942021,108070.0,108060.0,0.52749107]
["bitfinex","BTCUSD",1751921804850,0.1186733,108070.0,108060.0,0.51823738]
["bitfinex","BTCUSD",1751921805195,0.1186733,108070.0,108060.0,0.50898344]
["bitfinex","BTCUSD",1751921805397,0.1186733,108070.0,108060.0,0.51823747]
["bitfinex","BTCUSD",1751921805602,0.1186733,108070.0,108060.0,0.52749141]
["bitfinex","BTCUSD",1751921805803,0.1186733,108070.0,108060.0,0.53674527]
["bitfinex","BTCUSD",1751921805999,0.10942021,108070.0,108060.0,0.54599904]
["bitfinex","BTCUSD",1751921806458,0.1186733,108070.0,108060.0,0.53674527]
["bitfinex","BTCUSD",1751921808156,0.1186733,108070.0,108060.0,0.50898327]
["bitfinex","BTCUSD",1751921808561,0.1186733,108070.0,108060.0,0.51823713]
["bitfinex","BTCUSD",1751921808995,0.11867321,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921809203,0.10942021,108070.0,108060.0,0.53674458]
["bitfinex","BTCUSD",1751921809360,0.01959245,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921809555,0.02884554,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921809833,0.02884554,108070.0,108060.0,0.51823713]
["bitfinex","BTCUSD",1751921809990,0.01959245,108070.0,108060.0,0.51823713]
["bitfinex","BTCUSD",1751921810164,0.01959245,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921810360,0.06740751,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921810575,0.06740743,108070.0,108060.0,0.54599818]
["bitfinex","BTCUSD",1751921810977,0.06740743,108070.0,108060.0,0.53674458]
["bitfinex","BTCUSD",1751921811392,0.06740743,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921811597,0.07666043,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921812706,0.07666043,108070.0,108060.0,0.53674458]
["bitfinex","BTCUSD",1751921812906,0.07666043,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921813076,0.07666043,108070.0,108060.0,0.51823713]
["bitfinex","BTCUSD",1751921813418,0.0859136,108070.0,108060.0,0.51823713]
["bitfinex","BTCUSD",1751921813725,0.07666043,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921814823,0.06740743,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921815126,0.07666034,108070.0,108060.0,0.53674458]
["bitfinex","BTCUSD",1751921815324,0.07666034,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921815539,0.08591343,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921815725,0.07666034,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921815925,0.08591343,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921816142,0.08591334,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921817418,0.09516643,108070.0,108060.0,0.5274909]
["bitfinex","BTCUSD",1751921817612,0.09516651,108070.0,108060.0,0.51823713]
["bitfinex","BTCUSD",1751921817833,0.08591334,108070.0,108060.0,0.51823713]
["bitfinex","BTCUSD",1751921818139,0.09516651,108070.0,108060.0,0.50898327]
["bitfinex","BTCUSD",1751921818741,0.09516651,108070.0,108060.0,0.51823713]
["bitfinex","BTCUSD",1751921818943,0.09516651,108070.0,108060.0,0.50898327]
["bitfinex","BTCUSD",1751921819482,0.09516651,108070.0,108060.0,0.50898336]
["bitfinex","BTCUSD",1751921819658,0.09516651,108070.0,108060.0,0.5182373]
["bitfinex","BTCUSD",1751921819861,0.09516711,108070.0,108060.0,0.5182373]
["bitfinex","BTCUSD",1751921820021,0.28023234,108070.0,108060.0,0.50898344]
["bitfinex","BTCUSD",1751921820221,0.28023234,108070.0,108060.0,0.52749141]
["bitfinex","BTCUSD",1751921820427,0.07666068,108070.0,108060.0,0.52749124]
["bitfinex","BTCUSD",1751921820610,0.08591385,108070.0,108060.0,0.52749141]
["bitfinex","BTCUSD",1751921820805,0.08591385,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921821058,0.27097908,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921821258,0.08591385,108070.0,108060.0,0.4989993]
["bitfinex","BTCUSD",1751921821459,0.08591385,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921821870,0.08591385,108070.0,108060.0,0.4989993]
["bitfinex","BTCUSD",1751921822173,0.08591385,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921823227,0.08591385,108070.0,108060.0,0.5175071]
["bitfinex","BTCUSD",1751921823431,0.08591385,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921823680,0.08591385,108070.0,108060.0,0.5175071]
["bitfinex","BTCUSD",1751921824300,0.08591385,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921824605,0.08591385,108070.0,108060.0,0.5175071]
["bitfinex","BTCUSD",1751921824750,0.07666068,108070.0,108060.0,0.5175071]
["bitfinex","BTCUSD",1751921824956,0.08591385,108070.0,108060.0,0.5175071]
["bitfinex","BTCUSD",1751921825563,0.08591385,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921826247,0.08591385,108070.0,108060.0,0.5175071]
["bitfinex","BTCUSD",1751921826449,0.08591385,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921827045,0.27097908,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921827217,0.27097908,108070.0,108060.0,0.2954088]
["bitfinex","BTCUSD",1751921827668,0.27097908,108070.0,108060.0,0.48974527]
["bitfinex","BTCUSD",1751921827873,0.27097908,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921827874,0.28023234,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921828049,0.28023234,108070.0,108060.0,0.4989993]
["bitfinex","BTCUSD",1751921828705,0.28023234,108070.0,108060.0,0.6398793]
["bitfinex","BTCUSD",1751921829532,0.08591385,108070.0,108060.0,0.64913324]
["bitfinex","BTCUSD",1751921830204,0.28023234,108070.0,108060.0,0.63062527]
["bitfinex","BTCUSD",1751921830611,0.28023234,108070.0,108060.0,0.63987921]
["bitfinex","BTCUSD",1751921830818,0.28023234,108070.0,108060.0,0.6398793]
["bitfinex","BTCUSD",1751921831451,0.28023234,108070.0,108060.0,0.64913324]
["bitfinex","BTCUSD",1751921831651,0.28023234,108070.0,108060.0,0.6398793]
["bitfinex","BTCUSD",1751921831829,0.28023234,108070.0,108060.0,0.64913324]
["bitfinex","BTCUSD",1751921832478,0.28023234,108070.0,108060.0,0.6398793]
["bitfinex","BTCUSD",1751921832775,0.28023234,108070.0,108060.0,0.64913324]
["bitfinex","BTCUSD",1751921833517,0.28023234,108070.0,108060.0,0.6398793]
["bitfinex","BTCUSD",1751921834167,0.09516711,108070.0,108060.0,0.64913324]
["bitfinex","BTCUSD",1751921834946,0.08591385,108070.0,108060.0,0.6583871]
["bitfinex","BTCUSD",1751921835150,0.08591385,108070.0,108060.0,0.64913324]
["bitfinex","BTCUSD",1751921835356,0.01959219,108070.0,108060.0,0.65838692]
["bitfinex","BTCUSD",1751921835556,0.0380981,108070.0,108060.0,0.64913324]
["bitfinex","BTCUSD",1751921835761,0.0380981,108070.0,108060.0,0.6583871]
["bitfinex","BTCUSD",1751921835961,0.0380981,108070.0,108060.0,0.50825324]
["bitfinex","BTCUSD",1751921836211,0.0380981,108070.0,108060.0,0.6398793]
["bitfinex","BTCUSD",1751921836347,0.22316393,108070.0,108060.0,0.4989993]
["bitfinex","BTCUSD",1751921836541,0.31460086,108070.0,108060.0,0.01657411]
["bitfinex","BTCUSD",1751921836779,0.31460086,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921836780,0.32114812,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921836983,0.33684812,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921837142,0.70712094,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921837347,0.55987214,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921837608,0.55061914,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921837782,0.83870794,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921838581,0.40977914,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921838785,0.55061914,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921844038,0.40977914,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921844235,0.55061914,108070.0,108060.0,0.00732]
["bitfinex","BTCUSD",1751921844742,0.01850685,108060.0,108050.0,0.7706453]
["bitfinex","BTCUSD",1751921844948,0.01850685,108060.0,108050.0,0.8021453]
["bitfinex","BTCUSD",1751921845717,0.01850685,108060.0,108050.0,0.79286655]
["bitfinex","BTCUSD",1751921846042,0.02776045,108060.0,108050.0,0.79286655]
["bitfinex","BTCUSD",1751921846569,0.01850685,108060.0,108050.0,0.79286655]
["bitfinex","BTCUSD",1751921846754,0.02876053,108060.0,108050.0,0.6916488]
["bitfinex","BTCUSD",1751921846958,0.27168086,108060.0,108050.0,0.0427827]
["bitfinex","BTCUSD",1751921847168,0.38606488,108060.0,108050.0,0.0112827]
["bitfinex","BTCUSD",1751921847368,0.38506488,108060.0,108050.0,0.0032827]
["bitfinex","BTCUSD",1751921847567,0.3758112,108060.0,108050.0,0.0032827]
["bitfinex","BTCUSD",1751921847776,0.6649,108060.0,108050.0,0.0082827]
["bitfinex","BTCUSD",1751921848108,0.65564606,108060.0,108050.0,0.0062827]
["bitfinex","BTCUSD",1751921848341,0.36755726,108060.0,108050.0,0.0032827]
["bitfinex","BTCUSD",1751921849616,0.36955726,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921853531,0.36955726,108060.0,108050.0,0.2923715]
["bitfinex","BTCUSD",1751921853734,0.36955726,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921856915,0.51039726,108060.0,108050.0,0.2923715]
["bitfinex","BTCUSD",1751921857122,0.51039726,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921857476,0.81302691,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921857880,1.15302691,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921859276,0.86493811,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921859488,1.15302691,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921861850,1.15248865,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921865080,1.23248865,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921865288,1.52057745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921866148,1.23248865,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921866332,1.23248865,108060.0,108050.0,0.0032827]
["bitfinex","BTCUSD",1751921866333,1.22948865,108060.0,108050.0,0.0032827]
["bitfinex","BTCUSD",1751921866681,1.23348865,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921867232,1.23448865,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921877245,1.52257745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921883043,1.52253745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921884334,1.44253745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921887207,1.15444865,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921889264,1.15234865,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921889437,1.44043745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921889865,1.47475745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921892234,0.89857985,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921892442,1.47475745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921895243,1.44465745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921895845,1.46095745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921896052,1.47675745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921907079,0.90057985,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921907302,1.47675745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921907953,1.50458245,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921912562,1.32946245,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921912777,1.44457745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921912980,1.15648865,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921913220,1.44457745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921914456,1.55022746,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921915458,1.83831626,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921915617,1.55022746,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921916066,1.54922746,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921916219,1.54522746,108060.0,108050.0,0.0032827]
["bitfinex","BTCUSD",1751921916414,1.55022746,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921916676,1.47397745,108060.0,108050.0,0.0032827]
["bitfinex","BTCUSD",1751921916826,1.47197745,108060.0,108050.0,0.0032827]
["bitfinex","BTCUSD",1751921917028,1.47697745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921917275,1.47997745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921918021,0.90379985,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921918258,1.47997745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921918451,1.50780445,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921922530,0.93162685,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921922757,1.33276445,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921922912,1.50788445,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921923960,1.30036445,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921924206,1.47592445,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921930166,1.44809745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921930375,1.44805745,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921930774,0.681819,108060.0,108050.0,0.0365827]
["bitfinex","BTCUSD",1751921930985,0.83227294,108060.0,108050.0,0.0365827]
["bitfinex","BTCUSD",1751921931183,0.84729379,108060.0,108050.0,0.0365827]
["bitfinex","BTCUSD",1751921931351,1.13538259,108060.0,108050.0,0.0365827]
["bitfinex","BTCUSD",1751921931734,1.13238259,108060.0,108050.0,0.0365827]
["bitfinex","BTCUSD",1751921932167,1.13538259,108060.0,108050.0,0.0365827]
["bitfinex","BTCUSD",1751921932889,1.13538259,108060.0,108050.0,0.0191827]
["bitfinex","BTCUSD",1751921932890,1.41547139,108060.0,108050.0,0.0191827]
["bitfinex","BTCUSD",1751921933116,1.41747139,108060.0,108050.0,0.0355827]
["bitfinex","BTCUSD",1751921933327,1.42047139,108060.0,108050.0,0.0365827]
["bitfinex","BTCUSD",1751921933709,0.72112133,108060.0,108050.0,0.0365827]
["bitfinex","BTCUSD",1751921933891,1.14167645,108060.0,108050.0,0.0365827]
["bitfinex","BTCUSD",1751921934893,1.42976525,108060.0,108050.0,0.0201827]
["bitfinex","BTCUSD",1751921935317,1.14167645,108060.0,108050.0,0.0367827]
["bitfinex","BTCUSD",1751921936701,0.99995645,108060.0,108050.0,0.0367827]
["bitfinex","BTCUSD",1751921936925,1.14179645,108060.0,108050.0,0.0367827]
["bitfinex","BTCUSD",1751921937346,0.99995645,108060.0,108050.0,0.0367827]
["bitfinex","BTCUSD",1751921937550,1.14171645,108060.0,108050.0,0.0367827]
["bitfinex","BTCUSD",1751921941345,0.99995645,108060.0,108050.0,0.0367827]
["bitfinex","BTCUSD",1751921941499,1.14167645,108060.0,108050.0,0.0367827]
["bitfinex","BTCUSD",1751921941880,1.14163645,108060.0,108050.0,0.0367827]
["bitfinex","BTCUSD",1751921949651,1.14163645,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921958319,0.85354765,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921958524,1.14163645,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921970362,1.46122525,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921970750,1.34737025,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921970992,1.52313025,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921973312,0.94695265,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921973537,1.52313025,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921980219,0.94695265,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921980656,1.52313025,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921981835,0.94695265,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921982034,1.52313025,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921982849,0.94695265,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921983056,1.52313025,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921990978,0.88965294,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751921991217,1.46583054,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751922000913,1.45083054,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751922002958,1.46743054,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751922003161,1.12743054,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751922003306,1.21886747,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751922003508,1.18576747,108060.0,108050.0,0.0042827]
["bitfinex","BTCUSD",1751922009485,1.18576747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922009846,1.20076747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922011371,1.18576747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922018627,1.20116747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922021322,1.21616747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922025602,1.55666747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922028384,1.41542747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922028516,1.55662747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922028943,1.35000747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922029172,1.52584747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922071940,0.94966987,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922072346,1.52584747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922073661,1.52556747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922084154,0.94938987,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922084404,1.52556747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922117792,0.77382987,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922118021,1.52532747,108060.0,108050.0,1.0042827]
["bitfinex","BTCUSD",1751922126100,0.77382987,108060.0,108050.0,1.0354827]
["bitfinex","BTCUSD",1751922126324,0.09643693,108060.0,108050.0,1.78030418]
["bitfinex","BTCUSD",1751922126554,0.005,108060.0,108050.0,1.96540367]
["bitfinex","BTCUSD",1751922126790,8.688e-05,108070.0,108060.0,0.24404367]
["bitfinex","BTCUSD",1751922127035,8.688e-05,108070.0,108060.0,1.24919007]
["bitfinex","BTCUSD",1751922127244,0.002,108090.0,108080.0,0.8201818]
["bitfinex","BTCUSD",1751922127450,0.002,108090.0,108080.0,1.2584024]
["bitfinex","BTCUSD",1751922127862,0.002,108090.0,108080.0,0.9703136]
["bitfinex","BTCUSD",1751922128791,0.002,108090.0,108080.0,0.7012288]
["bitfinex","BTCUSD",1751922129011,0.003,108090.0,108080.0,0.7052288]
["bitfinex","BTCUSD",1751922130381,0.003,108090.0,108080.0,0.7092288]
["bitfinex","BTCUSD",1751922134193,0.01225077,108090.0,108080.0,0.7092288]
["bitfinex","BTCUSD",1751922134419,0.003,108090.0,108080.0,0.7092288]
["bitfinex","BTCUSD",1751922137884,0.01225077,108090.0,108080.0,0.7092288]
["bitfinex","BTCUSD",1751922138078,0.003,108090.0,108080.0,0.7092288]
["bitfinex","BTCUSD",1751922139585,0.003,108090.0,108080.0,0.699977]
["bitfinex","BTCUSD",1751922140013,0.003,108090.0,108080.0,0.69072511]
["bitfinex","BTCUSD",1751922140551,0.003,108090.0,108080.0,0.699977]
["bitfinex","BTCUSD",1751922141323,0.003,108090.0,108080.0,0.69072511]
["bitfinex","BTCUSD",1751922141528,0.003,108090.0,108080.0,0.6907252]
["bitfinex","BTCUSD",1751922141724,0.01225077,108090.0,108080.0,0.6907252]
["bitfinex","BTCUSD",1751922141925,0.003,108090.0,108080.0,0.69997717]
["bitfinex","BTCUSD",1751922142125,0.01225077,108090.0,108080.0,0.69997717]
["bitfinex","BTCUSD",1751922142331,0.003,108090.0,108080.0,0.6907252]
["bitfinex","BTCUSD",1751922142527,0.01225077,108090.0,108080.0,0.6907252]
["bitfinex","BTCUSD",1751922142736,0.003,108090.0,108080.0,0.70922906]
["bitfinex","BTCUSD",1751922143156,0.003,108090.0,108080.0,0.69997717]
["bitfinex","BTCUSD",1751922143471,0.01225095,108090.0,108080.0,0.68147314]
["bitfinex","BTCUSD",1751922143690,0.01225095,108090.0,108080.0,0.69072528]
["bitfinex","BTCUSD",1751922144025,0.20653306,108090.0,108080.0,0.37438043]
["bitfinex","BTCUSD",1751922144246,0.01225095,108090.0,108080.0,0.69072546]
["bitfinex","BTCUSD",1751922144655,0.01225095,108090.0,108080.0,0.6999776]
["bitfinex","BTCUSD",1751922144853,0.01225095,108090.0,108080.0,0.70922932]
["bitfinex","BTCUSD",1751922146079,0.003,108090.0,108080.0,0.70922932]
["bitfinex","BTCUSD",1751922146487,0.01225077,108090.0,108080.0,0.70922932]
["bitfinex","BTCUSD",1751922146718,0.003,108090.0,108080.0,0.70922932]
["bitfinex","BTCUSD",1751922148492,0.01225086,108090.0,108080.0,0.70922932]
["bitfinex","BTCUSD",1751922148926,0.01225086,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922149142,0.003,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922150098,0.01225077,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922150700,0.003,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922151037,0.01225086,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922151337,0.003,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922151536,0.01225086,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922151771,0.003,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922151971,0.01225086,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922152952,0.003,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922153431,0.01225086,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922154533,0.003,108090.0,108080.0,0.40213652]
["bitfinex","BTCUSD",1751922154683,0.01225077,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922155626,0.003,108090.0,108080.0,0.97797554]
["bitfinex","BTCUSD",1751922155846,0.003,108090.0,108080.0,0.83709554]
["bitfinex","BTCUSD",1751922156028,0.01225086,108090.0,108080.0,0.97789554]
["bitfinex","BTCUSD",1751922156942,0.02150189,108090.0,108080.0,0.97789554]
["bitfinex","BTCUSD",1751922157158,0.01225086,108090.0,108080.0,0.97789554]
["bitfinex","BTCUSD",1751922157485,0.01225086,108090.0,108080.0,0.61503902]
["bitfinex","BTCUSD",1751922157598,0.69794168,108090.0,108080.0,0.008]
["bitfinex","BTCUSD",1751922157799,0.71444168,108090.0,108080.0,0.008]
["bitfinex","BTCUSD",1751922158218,0.41002217,108090.0,108080.0,0.0103131]
["bitfinex","BTCUSD",1751922158420,0.40077105,108090.0,108080.0,0.0103131]
["bitfinex","BTCUSD",1751922158860,0.68769056,108090.0,108080.0,0.0063131]
["bitfinex","BTCUSD",1751922159064,0.02775575,108080.0,108070.0,0.50074282]
["bitfinex","BTCUSD",1751922159224,0.02775566,108080.0,108070.0,0.64154282]
["bitfinex","BTCUSD",1751922159432,0.03700772,108080.0,108070.0,0.65079565]
["bitfinex","BTCUSD",1751922159834,0.01850352,108080.0,108070.0,0.65079565]
["bitfinex","BTCUSD",1751922160045,0.02775558,108080.0,108070.0,0.65079565]
["bitfinex","BTCUSD",1751922160286,0.02775558,108080.0,108070.0,0.65279565]
["bitfinex","BTCUSD",1751922161503,0.02775558,108080.0,108070.0,0.65779565]
["bitfinex","BTCUSD",1751922161504,0.02875558,108080.0,108070.0,0.65779565]
["bitfinex","BTCUSD",1751922161709,0.02875558,108080.0,108070.0,0.66704839]
["bitfinex","BTCUSD",1751922162212,0.02875558,108080.0,108070.0,0.65779565]
["bitfinex","BTCUSD",1751922162443,0.0380079,108080.0,108070.0,0.35137049]
["bitfinex","BTCUSD",1751922162669,0.02875558,108080.0,108070.0,0.648543]
["bitfinex","BTCUSD",1751922162841,0.02875558,108080.0,108070.0,0.65779591]
["bitfinex","BTCUSD",1751922162997,0.01950343,108080.0,108070.0,0.52624805]
["bitfinex","BTCUSD",1751922163201,0.03800729,108080.0,108070.0,0.65779539]
["bitfinex","BTCUSD",1751922164590,0.03800729,108080.0,108070.0,0.65779548]
["bitfinex","BTCUSD",1751922164848,0.03800729,108080.0,108070.0,0.66704822]
["bitfinex","BTCUSD",1751922165693,0.03800729,108080.0,108070.0,0.65779513]
["bitfinex","BTCUSD",1751922166100,0.03800729,108080.0,108070.0,0.66704779]
["bitfinex","BTCUSD",1751922167406,0.03800729,108080.0,108070.0,0.65779513]
["bitfinex","BTCUSD",1751922167611,0.03800729,108080.0,108070.0,0.66704779]
["bitfinex","BTCUSD",1751922168275,0.03800729,108080.0,108070.0,0.65779513]
["bitfinex","BTCUSD",1751922168482,0.03800729,108080.0,108070.0,0.64854239]
["bitfinex","BTCUSD",1751922168839,0.03800729,108080.0,108070.0,0.65779513]
["bitfinex","BTCUSD",1751922169866,0.02875532,108080.0,108070.0,0.66704779]
["bitfinex","BTCUSD",1751922170100,0.01950343,108080.0,108070.0,0.68344779]
["bitfinex","BTCUSD",1751922171688,0.01025163,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922171888,0.01950352,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922172088,0.01950343,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922172320,0.01025163,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922172636,0.01950343,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922173517,0.02875532,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922174305,0.01950343,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922176115,0.01025163,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922177228,0.001,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922177409,0.001,108080.0,108070.0,0.9873673]
["bitfinex","BTCUSD",1751922177674,0.001,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922199074,0.001,108080.0,108070.0,0.55864779]
["bitfinex","BTCUSD",1751922199281,0.001,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922214242,0.001,108080.0,108070.0,0.9873673]
["bitfinex","BTCUSD",1751922215245,0.001,108080.0,108070.0,0.69944779]
["bitfinex","BTCUSD",1751922220568,0.001,108080.0,108070.0,0.9873673]
["bitfinex","BTCUSD",1751922220793,0.001,108080.0,108070.0,1.07880423]
["bitfinex","BTCUSD",1751922221201,0.001,108080.0,108070.0,1.10661123]
["bitfinex","BTCUSD",1751922221855,0.001,108080.0,108070.0,0.81869172]
["bitfinex","BTCUSD",1751922222783,0.001,108080.0,108070.0,0.79088472]
["bitfinex","BTCUSD",1751922224222,0.001,108080.0,108070.0,0.81869172]
["bitfinex","BTCUSD",1751922224914,0.001,108080.0,108070.0,0.79088472]
["bitfinex","BTCUSD",1751922229339,0.001,108080.0,108070.0,0.77488472]
["bitfinex","BTCUSD",1751922239287,0.001,108080.0,108070.0,0.79068472]
["bitfinex","BTCUSD",1751922242684,0.001,108080.0,108070.0,0.81849172]
["bitfinex","BTCUSD",1751922244533,0.001,108080.0,108070.0,0.80269172]
["bitfinex","BTCUSD",1751922245995,0.001,108080.0,108070.0,0.81839172]
["bitfinex","BTCUSD",1751922246621,0.001,108080.0,108070.0,1.44631123]
["bitfinex","BTCUSD",1751922246758,0.001,108080.0,108070.0,1.56081546]
["bitfinex","BTCUSD",1751922247832,0.002,108090.0,108080.0,0.24390429]
["bitfinex","BTCUSD",1751922247953,0.002,108090.0,108080.0,1.15186362]
["bitfinex","BTCUSD",1751922248352,0.002,108090.0,108080.0,0.6038286]
["bitfinex","BTCUSD",1751922248555,0.002,108090.0,108080.0,1.17966762]
["bitfinex","BTCUSD",1751922249374,0.003,108090.0,108080.0,1.18466762]
["bitfinex","BTCUSD",1751922249585,0.003,108090.0,108080.0,1.17296762]
["bitfinex","BTCUSD",1751922251855,0.00275484,108090.0,108080.0,1.17296762]
["bitfinex","BTCUSD",1751922256965,0.01775484,108090.0,108080.0,1.15752762]
["bitfinex","BTCUSD",1751922258757,0.01775484,108090.0,108080.0,0.86960811]
["bitfinex","BTCUSD",1751922258962,0.01775484,108090.0,108080.0,1.15752762]
["bitfinex","BTCUSD",1751922259764,0.01785484,108090.0,108080.0,1.15752762]
["bitfinex","BTCUSD",1751922260865,0.01785484,108090.0,108080.0,0.4410086]
["bitfinex","BTCUSD",1751922261055,0.03405484,108090.0,108080.0,0.86960811]
["bitfinex","BTCUSD",1751922263067,0.01785484,108090.0,108080.0,1.20960811]
["bitfinex","BTCUSD",1751922264942,0.01785484,108090.0,108080.0,1.49752762]
["bitfinex","BTCUSD",1751922266406,0.00275484,108090.0,108080.0,1.49752762]
["bitfinex","BTCUSD",1751922270916,0.00275484,108090.0,108080.0,1.46972362]
["bitfinex","BTCUSD",1751922273741,0.01855484,108090.0,108080.0,1.46972362]
["bitfinex","BTCUSD",1751922278926,0.00275484,108090.0,108080.0,1.46972362]
["bitfinex","BTCUSD",1751922283204,0.01805484,108090.0,108080.0,1.46972362]
["bitfinex","BTCUSD",1751922292581,0.00275484,108090.0,108080.0,1.46972362]
["bitfinex","BTCUSD",1751922300646,0.00275484,108090.0,108080.0,0.8938846]
["bitfinex","BTCUSD",1751922300850,0.01935484,108090.0,108080.0,0.7532046]
["bitfinex","BTCUSD",1751922301230,0.01935484,108090.0,108080.0,1.18172411]
["bitfinex","BTCUSD",1751922301974,0.01935484,108090.0,108080.0,0.66176767]
["bitfinex","BTCUSD",1751922302162,0.32277435,108090.0,108080.0,0.66176767]
["bitfinex","BTCUSD",1751922302522,0.32277435,108090.0,108080.0,0.80236767]
["bitfinex","BTCUSD",1751922303992,0.03485484,108090.0,108080.0,0.80236767]
["bitfinex","BTCUSD",1751922304927,0.03485484,108090.0,108080.0,1.09028718]
["bitfinex","BTCUSD",1751922310384,0.00275484,108090.0,108080.0,1.50104362]
["bitfinex","BTCUSD",1751922311807,0.00275484,108090.0,108080.0,1.52884462]
["bitfinex","BTCUSD",1751922321008,0.00275484,108090.0,108080.0,1.49744462]
["bitfinex","BTCUSD",1751922321192,0.00275484,108090.0,108080.0,1.24380511]
["bitfinex","BTCUSD",1751922321387,0.01845484,108090.0,108080.0,1.24380511]
["bitfinex","BTCUSD",1751922321592,0.01845484,108090.0,108080.0,1.53172462]
["bitfinex","BTCUSD",1751922326064,0.01845484,108090.0,108080.0,1.24376511]
["bitfinex","BTCUSD",1751922326592,0.01845484,108090.0,108080.0,1.53168462]
["bitfinex","BTCUSD",1751922332427,0.00275484,108090.0,108080.0,1.53168462]
["bitfinex","BTCUSD",1751922333195,0.00275484,108090.0,108080.0,0.8152856]
["bitfinex","BTCUSD",1751922333356,0.03465484,108090.0,108080.0,1.06892511]
["bitfinex","BTCUSD",1751922333576,0.03465484,108090.0,108080.0,1.21592411]
["bitfinex","BTCUSD",1751922334192,0.03465484,108090.0,108080.0,1.18164411]
["bitfinex","BTCUSD",1751922337285,0.03465484,108090.0,108080.0,1.04112411]
["bitfinex","BTCUSD",1751922337524,0.03465484,108090.0,108080.0,1.18164411]
["bitfinex","BTCUSD",1751922344251,0.03465484,108090.0,108080.0,1.20944911]
["bitfinex","BTCUSD",1751922344652,0.03465484,108090.0,108080.0,1.18164411]
["bitfinex","BTCUSD",1751922345654,0.32257435,108090.0,108080.0,0.66176767]
["bitfinex","BTCUSD",1751922346011,0.03465484,108090.0,108080.0,0.80228767]
["bitfinex","BTCUSD",1751922346635,0.03465484,108090.0,108080.0,1.09020718]
["bitfinex","BTCUSD",1751922349309,0.03465484,108090.0,108080.0,0.80228767]
["bitfinex","BTCUSD",1751922349534,0.03465484,108090.0,108080.0,1.09020718]
["bitfinex","BTCUSD",1751922350945,0.03465484,108090.0,108080.0,0.94968718]
["bitfinex","BTCUSD",1751922351387,0.03465484,108090.0,108080.0,1.09016718]
["bitfinex","BTCUSD",1751922352165,0.03465484,108090.0,108080.0,0.94968718]
["bitfinex","BTCUSD",1751922352372,0.03465484,108090.0,108080.0,1.09016718]
["bitfinex","BTCUSD",1751922354458,0.03465484,108090.0,108080.0,0.80224767]
["bitfinex","BTCUSD",1751922354660,0.03465484,108090.0,108080.0,1.09016718]
["bitfinex","BTCUSD",1751922357627,0.01885484,108090.0,108080.0,1.09016718]
["bitfinex","BTCUSD",1751922358918,0.01885484,108090.0,108080.0,0.80224767]
["bitfinex","BTCUSD",1751922359129,0.01885484,108090.0,108080.0,1.09016718]
["bitfinex","BTCUSD",1751922361564,0.00275484,108090.0,108080.0,1.09016718]
["bitfinex","BTCUSD",1751922362165,0.00275484,108090.0,108080.0,1.37808669]
["bitfinex","BTCUSD",1751922364056,0.00275484,108090.0,108080.0,1.39388669]
["bitfinex","BTCUSD",1751922366512,0.00275484,108090.0,108080.0,1.37808669]
["bitfinex","BTCUSD",1751922367278,0.00275484,108090.0,108080.0,1.39438669]
["bitfinex","BTCUSD",1751922367706,0.00275484,108090.0,108080.0,1.48582362]
["bitfinex","BTCUSD",1751922367948,0.00275484,108090.0,108080.0,1.78884313]
["bitfinex","BTCUSD",1751922368187,0.00275484,108090.0,108080.0,1.50092362]
["bitfinex","BTCUSD",1751922370685,0.00275484,108090.0,108080.0,1.52872562]
["bitfinex","BTCUSD",1751922375117,0.00275484,108090.0,108080.0,1.83118598]
["bitfinex","BTCUSD",1751922376092,0.00275484,108090.0,108080.0,1.88118598]
["bitfinex","BTCUSD",1751922378469,0.00275484,108090.0,108080.0,1.93118598]
["bitfinex","BTCUSD",1751922380562,0.07525001,108110.0,108100.0,0.56786491]
["bitfinex","BTCUSD",1751922380817,0.07525001,108110.0,108100.0,1.51598086]
["bitfinex","BTCUSD",1751922381130,0.07525001,108110.0,108100.0,1.50088086]
["bitfinex","BTCUSD",1751922381652,0.07538041,108110.0,108100.0,1.50088086]
["bitfinex","BTCUSD",1751922382081,0.07638041,108110.0,108100.0,1.50188086]
["bitfinex","BTCUSD",1751922382284,0.0031304,108110.0,108100.0,1.50188086]
["bitfinex","BTCUSD",1751922382898,0.0031304,108110.0,108100.0,0.92604184]
["bitfinex","BTCUSD",1751922383098,0.0031304,108110.0,108100.0,1.50188086]
["bitfinex","BTCUSD",1751922384961,0.0031304,108110.0,108100.0,1.53608086]
["bitfinex","BTCUSD",1751922385184,0.0031304,108110.0,108100.0,1.53708086]
["bitfinex","BTCUSD",1751922392276,0.0031304,108110.0,108100.0,1.56487986]
["bitfinex","BTCUSD",1751922395569,0.0195304,108110.0,108100.0,1.56487986]
["bitfinex","BTCUSD",1751922398930,0.0195304,108110.0,108100.0,1.27696035]
["bitfinex","BTCUSD",1751922400718,0.0195304,108110.0,108100.0,1.56487986]
["bitfinex","BTCUSD",1751922402521,0.0195304,108110.0,108100.0,1.27696035]
["bitfinex","BTCUSD",1751922403985,0.0195304,108110.0,108100.0,0.98904084]
["bitfinex","BTCUSD",1751922404187,0.0195304,108110.0,108100.0,1.27696035]
["bitfinex","BTCUSD",1751922407262,0.0195304,108110.0,108100.0,0.98904084]
["bitfinex","BTCUSD",1751922407428,0.0195304,108110.0,108100.0,1.27696035]
["bitfinex","BTCUSD",1751922419273,0.0195304,108110.0,108100.0,1.24276035]
["bitfinex","BTCUSD",1751922419787,0.0195304,108110.0,108100.0,1.53067986]
["bitfinex","BTCUSD",1751922420527,0.0195304,108110.0,108100.0,1.24276035]
["bitfinex","BTCUSD",1751922421317,0.0195304,108110.0,108100.0,1.29829222]
["bitfinex","BTCUSD",1751922433528,0.0031304,108110.0,108100.0,1.29829222]
["bitfinex","BTCUSD",1751922436896,0.0188304,108110.0,108100.0,1.29829222]
["bitfinex","BTCUSD",1751922438015,0.0188304,108110.0,108100.0,1.38159002]
["bitfinex","BTCUSD",1751922438246,0.0188304,108110.0,108100.0,1.29829222]
["bitfinex","BTCUSD",1751922440008,0.0031304,108110.0,108100.0,1.29829222]
["bitfinex","BTCUSD",1751922442514,0.0031304,108110.0,108100.0,1.58621173]
["bitfinex","BTCUSD",1751922446445,0.0031304,108110.0,108100.0,1.29829222]
["bitfinex","BTCUSD",1751922450345,0.0197304,108110.0,108100.0,1.29829222]
["bitfinex","BTCUSD",1751922453092,0.0197304,108110.0,108100.0,1.27049322]
["bitfinex","BTCUSD",1751922454769,0.0197304,108110.0,108100.0,0.98257371]
["bitfinex","BTCUSD",1751922455031,0.0197304,108110.0,108100.0,1.27049322]
["bitfinex","BTCUSD",1751922461389,0.0197304,108110.0,108100.0,0.98257371]
["bitfinex","BTCUSD",1751922461588,0.0361304,108110.0,108100.0,1.27049322]
["bitfinex","BTCUSD",1751922462813,0.0197304,108110.0,108100.0,1.27049322]
["bitfinex","BTCUSD",1751922466126,0.0197304,108110.0,108100.0,1.21496135]
["bitfinex","BTCUSD",1751922469365,0.0349304,108110.0,108100.0,1.21496135]
["bitfinex","BTCUSD",1751922469534,0.0349304,108110.0,108100.0,0.92704184]
["bitfinex","BTCUSD",1751922470872,0.0349304,108110.0,108100.0,1.21496135]
["bitfinex","BTCUSD",1751922476102,0.0197304,108110.0,108100.0,1.21496135]
["bitfinex","BTCUSD",1751922484389,0.0031304,108110.0,108100.0,1.21496135]
["bitfinex","BTCUSD",1751922485646,0.0031304,108110.0,108100.0,1.53568086]
["bitfinex","BTCUSD",1751922486647,0.0031304,108110.0,108100.0,1.24776135]
["bitfinex","BTCUSD",1751922487738,0.0031304,108110.0,108100.0,1.53568086]
["bitfinex","BTCUSD",1751922487979,0.0031304,108110.0,108100.0,1.24776135]
["bitfinex","BTCUSD",1751922488589,0.0031304,108110.0,108100.0,1.53568086]
["bitfinex","BTCUSD",1751922490168,0.0031304,108110.0,108100.0,1.24776135]
["bitfinex","BTCUSD",1751922491556,0.0031304,108110.0,108100.0,1.51918086]
["bitfinex","BTCUSD",1751922491767,0.0031304,108110.0,108100.0,1.6249864]
["bitfinex","BTCUSD",1751922491979,0.0031304,108110.0,108100.0,1.53478086]
["bitfinex","BTCUSD",1751922498125,0.0031304,108110.0,108100.0,1.51918086]
["bitfinex","BTCUSD",1751922500318,0.0031304,108110.0,108100.0,1.24904135]
["bitfinex","BTCUSD",1751922500740,0.0031304,108110.0,108100.0,1.21496135]
["bitfinex","BTCUSD",1751922511202,0.0031304,108110.0,108100.0,0.64620184]
["bitfinex","BTCUSD",1751922511401,0.0031304,108110.0,108100.0,1.07424135]
["bitfinex","BTCUSD",1751922514611,0.0031304,108110.0,108100.0,1.10203935]
["bitfinex","BTCUSD",1751922532956,0.0031304,108110.0,108100.0,1.38995886]
["bitfinex","BTCUSD",1751922549610,0.0031304,108110.0,108100.0,1.40585886]
["bitfinex","BTCUSD",1751922549811,0.0031304,108110.0,108100.0,1.42195886]
["bitfinex","BTCUSD",1751922552863,0.0031304,108110.0,108100.0,1.40585886]
["bitfinex","BTCUSD",1751922553503,0.0031304,108110.0,108100.0,1.42195886]
["bitfinex","BTCUSD",1751922554590,0.0031304,108110.0,108100.0,1.40585886]
["bitfinex","BTCUSD",1751922557293,0.0031304,108110.0,108100.0,0.68989984]
["bitfinex","BTCUSD",1751922557496,0.0031304,108110.0,108100.0,1.38987886]
["bitfinex","BTCUSD",1751922558425,0.0187304,108110.0,108100.0,1.38987886]
["bitfinex","BTCUSD",1751922560176,0.0031304,108110.0,108100.0,1.38987886]
["bitfinex","BTCUSD",1751922565652,0.0185304,108110.0,108100.0,1.38987886]
["bitfinex","BTCUSD",1751922566282,0.0185304,108110.0,108100.0,0.67399984]
["bitfinex","BTCUSD",1751922566485,0.0339304,108110.0,108100.0,1.10195935]
["bitfinex","BTCUSD",1751922566880,0.0339304,108110.0,108100.0,1.07416135]
["bitfinex","BTCUSD",1751922577311,0.0185304,108110.0,108100.0,1.07416135]
["bitfinex","BTCUSD",1751922595996,0.0185304,108110.0,108100.0,0.78624184]
["bitfinex","BTCUSD",1751922596209,0.0185304,108110.0,108100.0,1.07416135]
["bitfinex","BTCUSD",1751922616471,0.0031304,108110.0,108100.0,1.07416135]
["bitfinex","BTCUSD",1751922618673,0.0031304,108110.0,108100.0,1.36208086]
["bitfinex","BTCUSD",1751922622754,0.0031304,108110.0,108100.0,0.78624184]
["bitfinex","BTCUSD",1751922622947,0.0031304,108110.0,108100.0,1.07416135]
["bitfinex","BTCUSD",1751922646654,0.0031304,108110.0,108100.0,1.36208086]
["bitfinex","BTCUSD",1751922652019,0.0031304,108110.0,108100.0,1.07416135]
["bitfinex","BTCUSD",1751922653503,0.0031304,108110.0,108100.0,1.36208086]
["bitfinex","BTCUSD",1751922667335,0.0031304,108110.0,108100.0,0.78624184]
["bitfinex","BTCUSD",1751922667575,0.0031304,108110.0,108100.0,1.07416135]
["bitfinex","BTCUSD",1751922667769,0.0031304,108110.0,108100.0,1.36208086]
["bitfinex","BTCUSD",1751922672018,0.0031304,108110.0,108100.0,0.64620184]
["bitfinex","BTCUSD",1751922672207,0.0031304,108110.0,108100.0,1.07396135]
["bitfinex","BTCUSD",1751922672435,0.0189304,108110.0,108100.0,1.07396135]
["bitfinex","BTCUSD",1751922673206,0.0189304,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922677924,0.0031304,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922678153,0.0031304,108110.0,108100.0,1.37728086]
["bitfinex","BTCUSD",1751922678444,0.0031304,108110.0,108100.0,1.39328086]
["bitfinex","BTCUSD",1751922684626,0.0031304,108110.0,108100.0,1.37728086]
["bitfinex","BTCUSD",1751922687430,0.0031304,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922693224,0.0031304,108110.0,108100.0,0.64620184]
["bitfinex","BTCUSD",1751922693513,0.0031304,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922707925,0.0031304,108110.0,108100.0,1.36838956]
["bitfinex","BTCUSD",1751922708863,0.0031304,108110.0,108100.0,1.36838973]
["bitfinex","BTCUSD",1751922709686,0.0031304,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922709909,0.0031304,108110.0,108100.0,1.36838986]
["bitfinex","BTCUSD",1751922714068,0.0031304,108110.0,108100.0,1.36839067]
["bitfinex","BTCUSD",1751922733553,0.0031304,108110.0,108100.0,1.36839145]
["bitfinex","BTCUSD",1751922737902,0.0031304,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922748339,0.0031304,108110.0,108100.0,1.44519281]
["bitfinex","BTCUSD",1751922748540,0.0031304,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922761861,0.0030554,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922772032,0.0030554,108110.0,108100.0,1.44519281]
["bitfinex","BTCUSD",1751922772859,0.0030554,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922773754,0.0030554,108110.0,108100.0,1.44519281]
["bitfinex","BTCUSD",1751922774556,0.0030554,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922779442,0.0030554,108110.0,108100.0,1.44519281]
["bitfinex","BTCUSD",1751922779812,0.0030554,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922780016,0.0189554,108110.0,108100.0,1.36188086]
["bitfinex","BTCUSD",1751922782405,0.0352554,108110.0,108100.0,0.78596184]
["bitfinex","BTCUSD",1751922782616,0.32317491,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922786350,0.32317491,108110.0,108100.0,0.55476491]
["bitfinex","BTCUSD",1751922786553,0.32317491,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922787461,0.32317491,108110.0,108100.0,0.55476491]
["bitfinex","BTCUSD",1751922787669,0.32317491,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922789693,0.0352554,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922791655,0.0352554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922797063,0.0352554,108110.0,108100.0,0.84268442]
["bitfinex","BTCUSD",1751922797269,0.0352554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922801155,0.0352554,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922801403,0.0352554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922809503,0.0352554,108110.0,108100.0,0.84268442]
["bitfinex","BTCUSD",1751922809839,0.0352554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922814368,0.0352554,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922814570,0.0352554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922818068,0.0352554,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922818290,0.0352554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922823100,0.0189554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922823321,0.0189554,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922823536,0.0189554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922825228,0.0189554,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922825639,0.0189554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922832244,0.0189554,108110.0,108100.0,1.27036393]
["bitfinex","BTCUSD",1751922836820,0.0189554,108110.0,108100.0,0.69452491]
["bitfinex","BTCUSD",1751922837022,0.0189554,108110.0,108100.0,0.98244442]
["bitfinex","BTCUSD",1751922840228,0.0030554,108110.0,108100.0,0.78596184]
["bitfinex","BTCUSD",1751922840444,0.0030554,108110.0,108100.0,0.80146184]
["bitfinex","BTCUSD",1751922840668,0.0030554,108110.0,108100.0,1.37730086]
["bitfinex","BTCUSD",1751922840903,0.0030554,108110.0,108100.0,1.40509986]
["bitfinex","BTCUSD",1751922844843,0.0030554,108110.0,108100.0,1.38959986]
["bitfinex","BTCUSD",1751922845198,0.0030554,108110.0,108100.0,0.81376084]
["bitfinex","BTCUSD",1751922845395,0.0030554,108110.0,108100.0,1.11788035]
["bitfinex","BTCUSD",1751922845594,0.0030554,108110.0,108100.0,1.40579986]
["bitfinex","BTCUSD",1751922847314,0.0030554,108110.0,108100.0,1.38959986]
["bitfinex","BTCUSD",1751922848879,0.0182554,108110.0,108100.0,1.38959986]
["bitfinex","BTCUSD",1751922850846,0.0182554,108110.0,108100.0,1.38955986]
["bitfinex","BTCUSD",1751922853441,0.0335554,108110.0,108100.0,1.01020342]
["bitfinex","BTCUSD",1751922854013,0.0335554,108110.0,108100.0,0.98240442]
["bitfinex","BTCUSD",1751922854413,0.0335554,108110.0,108100.0,1.27032393]
["bitfinex","BTCUSD",1751922854600,0.0182554,108110.0,108100.0,1.27032393]
["bitfinex","BTCUSD",1751922860340,0.0182554,108110.0,108100.0,0.98240442]
["bitfinex","BTCUSD",1751922860545,0.0337554,108110.0,108100.0,0.98240442]
["bitfinex","BTCUSD",1751922864247,0.0337554,108110.0,108100.0,0.83343433]
["bitfinex","BTCUSD",1751922864452,0.0337554,108110.0,108100.0,0.98240442]
["bitfinex","BTCUSD",1751922866540,0.0337554,108110.0,108100.0,1.27032393]
["bitfinex","BTCUSD",1751922870559,0.0337554,108110.0,108100.0,0.52701387]
["bitfinex","BTCUSD",1751922870778,0.34665184,108110.0,108100.0,0.19626456]
["bitfinex","BTCUSD",1751922870977,0.07606666,108110.0,108100.0,0.19626456]
["bitfinex","BTCUSD",1751922871178,0.26222833,108110.0,108100.0,0.20551516]
["bitfinex","BTCUSD",1751922871325,0.26222824,108110.0,108100.0,0.48418407]
["bitfinex","BTCUSD",1751922871535,0.26222824,108110.0,108100.0,0.2991702]
["bitfinex","BTCUSD",1751922871958,0.26222824,108110.0,108100.0,0.49343467]
["bitfinex","BTCUSD",1751922872139,0.05873233,108110.0,108100.0,0.5026851]
["bitfinex","BTCUSD",1751922872336,0.06798191,108110.0,108100.0,0.20551516]
["bitfinex","BTCUSD",1751922872566,0.06798191,108110.0,108100.0,0.50268519]
["bitfinex","BTCUSD",1751922872762,0.06798191,108110.0,108100.0,0.49343467]
["bitfinex","BTCUSD",1751922872927,0.07723157,108110.0,108100.0,0.49343467]
["bitfinex","BTCUSD",1751922873136,0.26222833,108110.0,108100.0,0.49343467]
["bitfinex","BTCUSD",1751922873730,0.06798191,108110.0,108100.0,0.50268519]
["bitfinex","BTCUSD",1751922873946,0.05873233,108110.0,108100.0,0.51193562]
["bitfinex","BTCUSD",1751922874147,0.06798199,108110.0,108100.0,0.49343467]
["bitfinex","BTCUSD",1751922874416,0.05873233,108110.0,108100.0,0.49343467]
["bitfinex","BTCUSD",1751922874616,0.06798191,108110.0,108100.0,0.50268519]
["bitfinex","BTCUSD",1751922876303,0.05873233,108110.0,108100.0,0.51193562]
["bitfinex","BTCUSD",1751922876512,0.04023377,108110.0,108100.0,0.65177562]
["bitfinex","BTCUSD",1751922876699,0.0030554,108110.0,108100.0,0.37310586]
["bitfinex","BTCUSD",1751922876896,0.0030554,108110.0,108100.0,0.94894488]
["bitfinex","BTCUSD",1751922876897,0.0184554,108110.0,108100.0,0.94894488]
["bitfinex","BTCUSD",1751922877650,0.0340554,108110.0,108100.0,0.94894488]
["bitfinex","BTCUSD",1751922878075,0.0340554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922878279,0.0184554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922881204,0.0184554,108110.0,108100.0,0.37310586]
["bitfinex","BTCUSD",1751922881436,0.0184554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922882753,0.04412277,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922884147,0.0184554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922884790,0.02770446,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922885079,0.0184554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922885625,0.02770455,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922886994,0.03695378,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922887217,0.0184554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922888052,0.02770455,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922888253,0.0184554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922888388,0.02770455,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922888588,0.0184554,108110.0,108100.0,0.37310586]
["bitfinex","BTCUSD",1751922888959,0.0184554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922889324,0.02770455,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922889726,0.0184554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922889934,0.02770455,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922893817,0.0184554,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922894040,0.02770455,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922894447,0.02770455,108110.0,108100.0,0.37310586]
["bitfinex","BTCUSD",1751922894651,0.02770455,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922895376,0.03695387,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922895736,0.02770455,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922897418,0.03695378,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922900348,0.05428791,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922901112,0.04503868,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922901681,0.054288,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922902084,0.054288,108110.0,108100.0,0.36385568]
["bitfinex","BTCUSD",1751922902293,0.06353749,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922902506,0.06353749,108110.0,108100.0,0.65177519]
["bitfinex","BTCUSD",1751922902705,0.054288,108110.0,108100.0,0.66102537]
["bitfinex","BTCUSD",1751922902899,0.08003758,108110.0,108100.0,0.64252459]
["bitfinex","BTCUSD",1751922903133,0.08003758,108110.0,108100.0,0.50268468]
["bitfinex","BTCUSD",1751922903348,0.15481873,108110.0,108100.0,0.50268468]
["bitfinex","BTCUSD",1751922903550,0.15481864,108110.0,108100.0,0.50268468]
["bitfinex","BTCUSD",1751922903702,0.12823502,108110.0,108100.0,0.52118503]
["bitfinex","BTCUSD",1751922903910,0.13748451,108110.0,108100.0,0.52118512]
["bitfinex","BTCUSD",1751922904135,0.12823502,108110.0,108100.0,0.52118512]
["bitfinex","BTCUSD",1751922904514,0.13632085,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922906074,0.11982085,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922906472,0.11982076,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751922906674,0.12906999,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922906880,0.11982076,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922907169,0.03579055,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922907790,0.04503994,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922908200,0.03579088,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922908368,0.04503994,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922908760,0.03579088,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922908960,0.02963994,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922909274,0.02039088,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922909672,0.02963994,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922909923,0.02039088,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922910123,0.02039088,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751922910322,0.02039088,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922910907,0.02963994,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922911112,0.02039088,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922911318,0.02963994,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922912638,0.02963994,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751922912833,0.02039088,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751922913097,0.02039088,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922913329,0.02963994,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922913705,0.0030554,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922928059,0.0030554,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751922928236,0.0187554,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922928396,0.07149206,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922929234,0.0187554,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922930696,0.0187554,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751922930894,0.0187554,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922936897,0.01331656,108110.0,108100.0,0.52118469]
["bitfinex","BTCUSD",1751922940691,0.54330872,108120.0,108110.0,0.20349609]
["bitfinex","BTCUSD",1751922940906,0.6219619,108120.0,108110.0,0.19424651]
["bitfinex","BTCUSD",1751922941101,0.63121079,108120.0,108110.0,0.20349617]
["bitfinex","BTCUSD",1751922942027,0.63221079,108120.0,108110.0,0.21274575]
["bitfinex","BTCUSD",1751922942229,0.6229619,108120.0,108110.0,0.21274575]
["bitfinex","BTCUSD",1751922942520,0.64897041,108120.0,108110.0,0.21274575]
["bitfinex","BTCUSD",1751922943016,0.65097041,108120.0,108110.0,0.21374575]
["bitfinex","BTCUSD",1751922943466,0.64230091,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922943665,0.6249619,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922943897,0.63421079,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922944818,0.65097107,108120.0,108110.0,0.21374575]
["bitfinex","BTCUSD",1751922945435,0.65097107,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922945642,0.66021996,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922945966,0.66021996,108120.0,108110.0,0.21374575]
["bitfinex","BTCUSD",1751922946151,0.66021996,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922947850,0.65155024,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922948023,0.66022068,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922948466,0.66022111,108120.0,108110.0,0.19524651]
["bitfinex","BTCUSD",1751922948883,0.66022111,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922949636,0.65097213,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751922950877,0.83595178,108120.0,108110.0,0.19524651]
["bitfinex","BTCUSD",1751922951467,0.83595178,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1751922951667,0.83595178,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751922951840,0.82670314,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922952044,1.17889161,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922954522,1.22050483,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922955298,1.17889161,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922959124,1.20611348,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922960820,1.2477267,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922961443,1.30326794,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922961848,1.30325667,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922962474,1.24771543,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922963280,0.95979592,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922964176,1.24771543,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922964863,1.24771114,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922969670,1.24770688,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922972518,1.31034136,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922973510,1.29302173,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922973776,1.31034076,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922975989,1.29302173,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922978025,1.39052173,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922978284,1.29302173,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922979408,1.32694173,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922986367,1.38248297,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922988309,1.39981688,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922988538,1.38248297,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922990856,1.32694173,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751922991276,1.32150289,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923001958,1.37704413,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923004710,1.37703382,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923005695,1.36597266,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923007940,1.36601266,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923008722,1.31047142,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923012132,0.7346324,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923012340,1.31047142,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923013499,1.29427142,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923013718,1.29431142,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923013923,1.00639191,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923014924,0.35036386,108120.0,108110.0,0.20229676]
["bitfinex","BTCUSD",1751923015123,0.35036386,108120.0,108110.0,0.52411551]
["bitfinex","BTCUSD",1751923015124,0.18027366,108120.0,108110.0,0.52411551]
["bitfinex","BTCUSD",1751923015237,0.28791853,108120.0,108110.0,0.52411551]
["bitfinex","BTCUSD",1751923015454,0.29658456,108120.0,108110.0,0.53336483]
["bitfinex","BTCUSD",1751923015711,0.29658456,108120.0,108110.0,0.53336492]
["bitfinex","BTCUSD",1751923015889,0.30583311,108120.0,108110.0,0.53336492]
["bitfinex","BTCUSD",1751923016096,0.37357568,108120.0,108110.0,0.53336492]
["bitfinex","BTCUSD",1751923016290,0.34653281,108120.0,108110.0,0.54261415]
["bitfinex","BTCUSD",1751923016494,0.31325,108120.0,108110.0,0.54261415]
["bitfinex","BTCUSD",1751923016893,0.35517815,108120.0,108110.0,0.54261415]
["bitfinex","BTCUSD",1751923017102,0.33720483,108120.0,108110.0,0.53336492]
["bitfinex","BTCUSD",1751923017507,0.30394055,108120.0,108110.0,0.53336492]
["bitfinex","BTCUSD",1751923017911,0.30394055,108120.0,108110.0,0.54261415]
["bitfinex","BTCUSD",1751923018331,0.29527668,108120.0,108110.0,0.54261415]
["bitfinex","BTCUSD",1751923018640,0.29527668,108120.0,108110.0,0.53336492]
["bitfinex","BTCUSD",1751923019305,0.29527668,108120.0,108110.0,0.54261415]
["bitfinex","BTCUSD",1751923019716,0.29527668,108120.0,108110.0,0.53336501]
["bitfinex","BTCUSD",1751923020482,0.3045254,108120.0,108110.0,0.53336501]
["bitfinex","BTCUSD",1751923020677,0.31377429,108120.0,108110.0,0.5241156]
["bitfinex","BTCUSD",1751923021008,0.3045254,108120.0,108110.0,0.53336501]
["bitfinex","BTCUSD",1751923021338,0.3045254,108120.0,108110.0,0.5426145]
["bitfinex","BTCUSD",1751923021539,0.29527668,108120.0,108110.0,0.55186382]
["bitfinex","BTCUSD",1751923022515,0.29527668,108120.0,108110.0,0.54261407]
["bitfinex","BTCUSD",1751923022718,0.06891718,108120.0,108110.0,0.5518633]
["bitfinex","BTCUSD",1751923022956,0.22749393,108120.0,108110.0,0.5518633]
["bitfinex","BTCUSD",1751923023152,0.21824547,108120.0,108110.0,0.5518633]
["bitfinex","BTCUSD",1751923023304,0.22749393,108120.0,108110.0,0.54261407]
["bitfinex","BTCUSD",1751923023503,0.22749393,108120.0,108110.0,0.5518633]
["bitfinex","BTCUSD",1751923023898,0.23674257,108120.0,108110.0,0.53336475]
["bitfinex","BTCUSD",1751923024470,0.23674257,108120.0,108110.0,0.54261407]
["bitfinex","BTCUSD",1751923024614,0.23674257,108120.0,108110.0,0.24544524]
["bitfinex","BTCUSD",1751923025055,0.23674257,108120.0,108110.0,0.25469456]
["bitfinex","BTCUSD",1751923025327,0.23674257,108120.0,108110.0,0.24544524]
["bitfinex","BTCUSD",1751923026090,0.23674257,108120.0,108110.0,0.25469456]
["bitfinex","BTCUSD",1751923027166,0.23674257,108120.0,108110.0,0.24544524]
["bitfinex","BTCUSD",1751923028581,0.23674257,108120.0,108110.0,0.23619583]
["bitfinex","BTCUSD",1751923028788,0.81091318,108120.0,108110.0,0.21769676]
["bitfinex","BTCUSD",1751923028992,0.84296282,108120.0,108110.0,0.04194983]
["bitfinex","BTCUSD",1751923029196,0.59818746,108120.0,108110.0,0.245446]
["bitfinex","BTCUSD",1751923029372,0.60743627,108120.0,108110.0,0.26394507]
["bitfinex","BTCUSD",1751923029625,0.59818746,108120.0,108110.0,0.23619634]
["bitfinex","BTCUSD",1751923030032,0.60743635,108120.0,108110.0,0.23619634]
["bitfinex","BTCUSD",1751923030212,0.792416,108120.0,108110.0,0.23619634]
["bitfinex","BTCUSD",1751923030589,0.792416,108120.0,108110.0,0.245446]
["bitfinex","BTCUSD",1751923030996,0.792416,108120.0,108110.0,0.23619634]
["bitfinex","BTCUSD",1751923031196,0.80166498,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923031396,0.80166498,108120.0,108110.0,0.02654983]
["bitfinex","BTCUSD",1751923031606,0.80166498,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923033458,0.51374547,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923033615,0.80166498,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923033826,0.80166498,108120.0,108110.0,0.21154659]
["bitfinex","BTCUSD",1751923034849,0.80166498,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923035254,0.81897979,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923035457,0.85222462,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923036257,0.85222462,108120.0,108110.0,0.21154659]
["bitfinex","BTCUSD",1751923036466,0.86088311,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923036668,0.86088528,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923036827,0.85222679,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923037277,0.86088611,108120.0,108110.0,0.21154659]
["bitfinex","BTCUSD",1751923037712,0.57297436,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923037914,0.86089387,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923038124,0.860895,108120.0,108110.0,0.22079634]
["bitfinex","BTCUSD",1751923038733,0.860895,108120.0,108110.0,0.21154659]
["bitfinex","BTCUSD",1751923039565,0.86089604,108120.0,108110.0,0.21154659]
["bitfinex","BTCUSD",1751923040379,0.86089604,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923040567,0.86089604,108120.0,108110.0,0.02654983]
["bitfinex","BTCUSD",1751923041361,0.57297653,108120.0,108110.0,0.02654983]
["bitfinex","BTCUSD",1751923042361,0.56431504,108120.0,108110.0,0.02654983]
["bitfinex","BTCUSD",1751923042563,0.49020693,108120.0,108110.0,0.22079625]
["bitfinex","BTCUSD",1751923042771,0.49020693,108120.0,108110.0,0.21154659]
["bitfinex","BTCUSD",1751923043187,0.49020693,108120.0,108110.0,0.02654983]
["bitfinex","BTCUSD",1751923043745,0.48095855,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923044334,0.47552021,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923044516,0.46627157,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923044717,0.74552544,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923046134,0.45760593,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923046897,0.48432672,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923047086,0.77224623,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923047264,0.74494618,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923048707,0.74494618,108120.0,108110.0,0.20229676]
["bitfinex","BTCUSD",1751923048970,0.74494618,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923049199,0.73627655,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923049618,0.57846325,108120.0,108110.0,0.0173]
["bitfinex","BTCUSD",1751923050262,0.57846282,108120.0,108110.0,0.220796]
["bitfinex","BTCUSD",1751923050816,0.58771171,108120.0,108110.0,0.22079609]
["bitfinex","BTCUSD",1751923051016,0.57039473,108120.0,108110.0,0.22079609]
["bitfinex","BTCUSD",1751923051253,0.58773379,108120.0,108110.0,0.22079609]
["bitfinex","BTCUSD",1751923051454,0.5784849,108120.0,108110.0,0.2300455]
["bitfinex","BTCUSD",1751923051656,0.36993976,108120.0,108110.0,0.23929499]
["bitfinex","BTCUSD",1751923051858,0.3791884,108120.0,108110.0,0.24854431]
["bitfinex","BTCUSD",1751923052092,0.3791884,108120.0,108110.0,0.23929499]
["bitfinex","BTCUSD",1751923052623,0.3791884,108120.0,108110.0,0.24854431]
["bitfinex","BTCUSD",1751923053354,0.3791884,108120.0,108110.0,0.23929499]
["bitfinex","BTCUSD",1751923055229,0.2720683,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923055428,0.28131668,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923056036,0.28127668,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923057489,0.28127642,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923057691,0.27202804,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923057989,0.28127642,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923058853,0.27202804,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923059052,0.28127642,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923059652,0.14123642,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923059859,0.28123642,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923061114,0.27198804,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923061833,0.28123642,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923062246,0.28123561,108120.0,108110.0,0.26394422]
["bitfinex","BTCUSD",1751923062378,0.29048416,108120.0,108110.0,0.25469499]
["bitfinex","BTCUSD",1751923062588,0.2812351,108120.0,108110.0,0.23004524]
["bitfinex","BTCUSD",1751923062796,0.86307615,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1751923062997,1.16447853,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923063248,0.87655902,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923063767,0.86055902,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923064935,0.85131056,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923065346,0.85130977,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923065569,0.83397273,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923065762,0.85130977,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923065902,0.54799026,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923066105,0.83590977,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923066744,0.85100977,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923067108,0.85104435,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923067548,0.85104435,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923067748,0.85104435,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923069218,0.86954153,108120.0,108110.0,0.19524659]
["bitfinex","BTCUSD",1751923069488,0.87820967,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923069681,0.87821019,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923069853,0.86954205,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923070214,0.87821017,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923071521,0.86954205,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923071750,0.58162254,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923071993,0.86954109,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923072183,0.86954109,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923072349,0.58162158,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1751923072557,0.86954109,108120.0,108110.0,0.19524659]
["bitfinex","BTCUSD",1751923072756,0.86954109,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923075041,0.66606297,108120.0,108110.0,0.22299506]
["bitfinex","BTCUSD",1751923075162,0.66606297,108120.0,108110.0,0.23224438]
["bitfinex","BTCUSD",1751923075367,0.65681442,108120.0,108110.0,0.23224438]
["bitfinex","BTCUSD",1751923075863,0.66606297,108120.0,108110.0,0.23224438]
["bitfinex","BTCUSD",1751923076027,0.66606297,108120.0,108110.0,0.21374583]
["bitfinex","BTCUSD",1751923076244,0.67531169,108120.0,108110.0,0.22299524]
["bitfinex","BTCUSD",1751923076442,0.67531169,108120.0,108110.0,0.21374583]
["bitfinex","BTCUSD",1751923077045,0.66606297,108120.0,108110.0,0.21374583]
["bitfinex","BTCUSD",1751923077200,0.68456042,108120.0,108110.0,0.21374583]
["bitfinex","BTCUSD",1751923077809,0.88454058,108120.0,108110.0,0.19524659]
["bitfinex","BTCUSD",1751923078015,0.69031204,108120.0,108110.0,0.20449609]
["bitfinex","BTCUSD",1751923078176,0.69956102,108120.0,108110.0,0.19524651]
["bitfinex","BTCUSD",1751923078387,0.72680038,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751923079187,0.91828108,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923079336,0.91828108,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923079747,0.91828108,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923080123,0.91828108,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923080728,0.90903253,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923081559,0.90903253,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923082170,0.7148039,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923082368,0.72405279,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923082773,0.70905279,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923082967,0.70905229,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923083173,0.71772016,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923084005,0.89403194,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923084216,0.71772023,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923084833,0.70847091,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923085040,0.71771972,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923085410,0.71771972,108120.0,108110.0,0.23224507]
["bitfinex","BTCUSD",1751923085741,0.71771972,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923085976,0.71771972,108120.0,108110.0,0.23224507]
["bitfinex","BTCUSD",1751923086174,0.71771972,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923086317,0.71830067,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923086766,0.71830067,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923086978,0.71830067,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923087727,0.71830067,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923088548,0.71830067,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923088755,0.71830152,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923089114,0.7275505,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923089327,0.71830152,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923089932,0.89403279,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923090148,0.70905314,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923090358,0.90328177,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923090721,0.90328177,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923091004,0.72698191,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923091166,0.72698191,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923091167,0.91196156,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923091349,0.91196156,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923091929,0.90328177,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923092133,0.89403313,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923092584,0.89403313,108120.0,108110.0,0.19524651]
["bitfinex","BTCUSD",1751923093309,0.89403313,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923093442,0.89403313,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923093664,0.89403313,108120.0,108110.0,0.01024975]
["bitfinex","BTCUSD",1751923093863,0.89403313,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923094302,0.89403313,108120.0,108110.0,0.01024983]
["bitfinex","BTCUSD",1751923094503,0.89405753,108120.0,108110.0,0.01949958]
["bitfinex","BTCUSD",1751923094653,0.89405753,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923097312,0.89405753,108120.0,108110.0,0.19524659]
["bitfinex","BTCUSD",1751923097685,0.89405753,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923099630,0.70907788,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923100007,0.6998289,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923100307,0.69057975,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923100468,0.69982804,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923100662,0.71832574,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923100860,0.71832565,108120.0,108110.0,0.213746]
["bitfinex","BTCUSD",1751923101237,0.71832565,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923101468,0.71775691,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923101641,0.71832565,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923101875,0.42983739,108120.0,108110.0,0.23224507]
["bitfinex","BTCUSD",1751923102085,0.70907676,108120.0,108110.0,0.23224507]
["bitfinex","BTCUSD",1751923102314,0.4147371,108120.0,108110.0,0.23839524]
["bitfinex","BTCUSD",1751923102523,0.40605691,108120.0,108110.0,0.24764422]
["bitfinex","BTCUSD",1751923102725,0.41473696,108120.0,108110.0,0.24764422]
["bitfinex","BTCUSD",1751923102928,0.40605691,108120.0,108110.0,0.2383949]
["bitfinex","BTCUSD",1751923103105,0.41530555,108120.0,108110.0,0.2383949]
["bitfinex","BTCUSD",1751923103305,0.40597708,108120.0,108110.0,0.52631441]
["bitfinex","BTCUSD",1751923103617,0.40597708,108120.0,108110.0,0.2383949]
["bitfinex","BTCUSD",1751923104610,0.40597708,108120.0,108110.0,0.24764422]
["bitfinex","BTCUSD",1751923104811,0.40597708,108120.0,108110.0,0.2383949]
["bitfinex","BTCUSD",1751923105027,0.40597708,108120.0,108110.0,0.22914549]
["bitfinex","BTCUSD",1751923105353,0.40597708,108120.0,108110.0,0.517065]
["bitfinex","BTCUSD",1751923105498,0.4146569,108120.0,108110.0,0.517065]
["bitfinex","BTCUSD",1751923105700,0.4146569,108120.0,108110.0,0.52631441]
["bitfinex","BTCUSD",1751923106050,0.70257641,108120.0,108110.0,0.2383949]
["bitfinex","BTCUSD",1751923106287,0.69389659,108120.0,108110.0,0.2383949]
["bitfinex","BTCUSD",1751923107077,0.69389659,108120.0,108110.0,0.22914549]
["bitfinex","BTCUSD",1751923107232,0.7031454,108120.0,108110.0,0.20139676]
["bitfinex","BTCUSD",1751923107446,0.72802508,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923108050,0.73727406,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923108249,0.72859438,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923108467,0.72859438,108120.0,108110.0,0.19524651]
["bitfinex","BTCUSD",1751923109062,0.91357403,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1751923109267,0.91357403,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923109522,0.72859438,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923109731,0.7193454,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923110340,0.7193454,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923110549,0.72802503,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923110699,0.73727401,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923111054,0.72859438,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923114809,0.72315494,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923115022,0.71390596,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923115505,0.69770596,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923117650,0.69770596,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923117858,0.69770596,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923118279,0.69774938,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923118485,0.40982987,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923118708,0.69774938,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923119324,0.69775872,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923119531,0.69775872,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923119732,0.69775863,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923120293,0.70700752,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923120495,0.70700744,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923120704,0.68313732,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923120921,0.70700763,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923121238,0.69775934,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923121465,0.70700823,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923122225,0.70700823,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923122443,0.68039911,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923122655,0.69775953,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923123107,0.69775953,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923123323,0.69775953,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923123538,0.69775953,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923124006,0.68851072,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923124221,0.679262,108120.0,108110.0,0.2391949]
["bitfinex","BTCUSD",1751923124647,0.67926221,108120.0,108110.0,0.2391949]
["bitfinex","BTCUSD",1751923125096,0.68851093,108120.0,108110.0,0.22994549]
["bitfinex","BTCUSD",1751923125895,0.68851093,108120.0,108110.0,0.2391949]
["bitfinex","BTCUSD",1751923126056,0.67115064,108120.0,108110.0,0.2391949]
["bitfinex","BTCUSD",1751923126252,0.66190192,108120.0,108110.0,0.2391949]
["bitfinex","BTCUSD",1751923126463,0.67275295,108120.0,108110.0,0.2391949]
["bitfinex","BTCUSD",1751923126937,0.6553915,108120.0,108110.0,0.2391949]
["bitfinex","BTCUSD",1751923127160,0.65539107,108120.0,108110.0,0.2391949]
["bitfinex","BTCUSD",1751923127374,0.66463971,108120.0,108110.0,0.2391949]
["bitfinex","BTCUSD",1751923127700,0.69719226,108120.0,108110.0,0.24844422]
["bitfinex","BTCUSD",1751923127883,0.69719226,108120.0,108110.0,0.24844379]
["bitfinex","BTCUSD",1751923128093,0.69719226,108120.0,108110.0,0.22994524]
["bitfinex","BTCUSD",1751923128687,0.70644098,108120.0,108110.0,0.22994524]
["bitfinex","BTCUSD",1751923128936,0.69776028,108120.0,108110.0,0.22994524]
["bitfinex","BTCUSD",1751923129151,0.6612722,108120.0,108110.0,0.23919456]
["bitfinex","BTCUSD",1751923129444,0.67052092,108120.0,108110.0,0.22994524]
["bitfinex","BTCUSD",1751923130428,0.36410414,108120.0,108110.0,0.23919447]
["bitfinex","BTCUSD",1751923130637,0.66070432,108120.0,108110.0,0.24844379]
["bitfinex","BTCUSD",1751923130885,0.66995296,108120.0,108110.0,0.23919456]
["bitfinex","BTCUSD",1751923131431,0.66127229,108120.0,108110.0,0.23919456]
["bitfinex","BTCUSD",1751923131578,0.65202365,108120.0,108110.0,0.23919456]
["bitfinex","BTCUSD",1751923131778,0.21493568,108120.0,108110.0,0.23919456]
["bitfinex","BTCUSD",1751923132054,0.66127221,108120.0,108110.0,0.23919456]
["bitfinex","BTCUSD",1751923132474,0.66127221,108120.0,108110.0,0.22994524]
["bitfinex","BTCUSD",1751923132711,0.65202357,108120.0,108110.0,0.23919456]
["bitfinex","BTCUSD",1751923132902,0.66995257,108120.0,108110.0,0.23919456]
["bitfinex","BTCUSD",1751923133442,0.67920129,108120.0,108110.0,0.22994524]
["bitfinex","BTCUSD",1751923133646,0.66995257,108120.0,108110.0,0.23919456]
["bitfinex","BTCUSD",1751923134573,0.66995257,108120.0,108110.0,0.22069617]
["bitfinex","BTCUSD",1751923134774,0.67920129,108120.0,108110.0,0.22069617]
["bitfinex","BTCUSD",1751923135182,0.67920072,108120.0,108110.0,0.22994566]
["bitfinex","BTCUSD",1751923136502,0.68844961,108120.0,108110.0,0.22069617]
["bitfinex","BTCUSD",1751923136675,0.67920072,108120.0,108110.0,0.22994566]
["bitfinex","BTCUSD",1751923137076,0.67920072,108120.0,108110.0,0.23919507]
["bitfinex","BTCUSD",1751923137708,0.67920072,108120.0,108110.0,0.22994566]
["bitfinex","BTCUSD",1751923139588,0.67269019,108120.0,108110.0,0.22994566]
["bitfinex","BTCUSD",1751923139734,0.67269019,108120.0,108110.0,0.22069617]
["bitfinex","BTCUSD",1751923139935,0.66400974,108120.0,108110.0,0.22994566]
["bitfinex","BTCUSD",1751923140197,0.6466489,108120.0,108110.0,0.22994566]
["bitfinex","BTCUSD",1751923140400,0.6466489,108120.0,108110.0,0.23919507]
["bitfinex","BTCUSD",1751923141056,0.64665065,108120.0,108110.0,0.22994566]
["bitfinex","BTCUSD",1751923141281,0.23125284,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923141499,0.24050105,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923141718,0.20716871,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923142800,0.1979205,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923143218,0.20716879,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923143638,0.20716871,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923144628,0.1979205,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923144803,0.20442899,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923145211,0.22657568,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923145413,0.20442876,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923145801,0.1979205,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923146002,0.20716879,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923146197,0.0580405,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923146458,0.26030878,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923147538,0.26955699,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923148529,0.26955699,108120.0,108110.0,0.55201386]
["bitfinex","BTCUSD",1751923149752,0.26030878,108120.0,108110.0,0.55201386]
["bitfinex","BTCUSD",1751923149982,0.26955699,108120.0,108110.0,0.55201386]
["bitfinex","BTCUSD",1751923150732,0.27606479,108120.0,108110.0,0.55201386]
["bitfinex","BTCUSD",1751923151536,0.27606487,108120.0,108110.0,0.55201386]
["bitfinex","BTCUSD",1751923151947,0.21363673,108120.0,108110.0,0.55201386]
["bitfinex","BTCUSD",1751923153100,0.22288519,108120.0,108110.0,0.55201386]
["bitfinex","BTCUSD",1751923153265,0.23156274,108120.0,108110.0,0.55201386]
["bitfinex","BTCUSD",1751923153760,0.23156274,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923154097,0.26488361,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923154936,0.35632054,108120.0,108110.0,0.5427144]
["bitfinex","BTCUSD",1751923156172,0.35632054,108120.0,108110.0,0.5271144]
["bitfinex","BTCUSD",1751923156383,0.35632054,108120.0,108110.0,0.22069617]
["bitfinex","BTCUSD",1751923156592,0.37481807,108120.0,108110.0,0.50861568]
["bitfinex","BTCUSD",1751923156802,0.6627375,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751923157019,0.66273741,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923157241,0.65348869,108120.0,108110.0,0.23224507]
["bitfinex","BTCUSD",1751923157442,0.62073908,108120.0,108110.0,0.22299558]
["bitfinex","BTCUSD",1751923157666,0.65349282,108120.0,108110.0,0.23224465]
["bitfinex","BTCUSD",1751923157874,0.64424418,108120.0,108110.0,0.23224422]
["bitfinex","BTCUSD",1751923158083,0.65349282,108120.0,108110.0,0.2229949]
["bitfinex","BTCUSD",1751923158751,0.65349282,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923159001,0.68128835,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923159195,0.68723937,108120.0,108110.0,0.20449591]
["bitfinex","BTCUSD",1751923160231,0.68723937,108120.0,108110.0,0.19524642]
["bitfinex","BTCUSD",1751923160429,0.68723937,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923160876,0.68723937,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923161077,0.678561,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923161499,0.67856388,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923161821,0.65081806,108120.0,108110.0,0.22299472]
["bitfinex","BTCUSD",1751923161996,0.66006545,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923162226,0.65354426,108120.0,108110.0,0.21374541]
["bitfinex","BTCUSD",1751923162351,0.65411422,108120.0,108110.0,0.21374541]
["bitfinex","BTCUSD",1751923162696,0.61149027,108120.0,108110.0,0.21374541]
["bitfinex","BTCUSD",1751923162940,0.62016935,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923163123,0.6534962,108120.0,108110.0,0.204496]
["bitfinex","BTCUSD",1751923163326,0.61149027,108120.0,108110.0,0.21374549]
["bitfinex","BTCUSD",1751923163485,0.84772428,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1751923163693,0.85697331,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1751923163895,0.85367656,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923164142,0.8630563,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923164293,0.66882767,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923164496,0.66882767,108120.0,108110.0,0.19524659]
["bitfinex","BTCUSD",1751923164697,0.85380732,108120.0,108110.0,0.19524659]
["bitfinex","BTCUSD",1751923165090,0.84512838,108120.0,108110.0,0.19524659]
["bitfinex","BTCUSD",1751923165743,0.84512838,108120.0,108110.0,0.20449634]
["bitfinex","BTCUSD",1751923166105,0.86042838,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923166896,0.85117974,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923167124,1.23053618,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923167320,1.66773625,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923167462,1.61219501,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923168927,1.47235501,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923169051,1.07035599,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923169261,1.70173625,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923169483,1.67368019,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923172259,1.67367532,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923175790,1.69100977,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923177229,1.69100752,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923179104,1.68450445,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923179304,1.69100372,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923181776,1.71881072,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923181981,1.71880901,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923184726,1.71880952,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923186756,1.7188107,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923187756,1.71231143,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923187967,1.70147919,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923188390,1.71231342,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923188616,1.70147956,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923188785,1.71231342,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923188991,1.69497925,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923189239,1.71231342,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923189416,1.70147994,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923189623,1.71881513,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923189799,1.71881497,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923191954,1.7188162,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923195370,1.77435744,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923202155,1.75702241,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923202366,1.77438656,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923207649,1.75908656,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923208050,1.75908914,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923210944,1.75909975,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923211964,1.58525975,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923212303,1.75909975,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923213277,1.75909976,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923216568,1.18326074,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923216815,1.75909976,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923218268,1.75909954,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923218589,1.73129254,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923218805,1.75909954,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923219601,1.73129254,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923219808,1.75909922,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923222525,1.1832602,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923222823,1.75909922,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923222977,1.1832602,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923223185,1.75909922,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923225505,1.75909844,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923229726,1.7035572,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923229923,1.75909844,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923230120,1.73129144,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923232293,1.75909944,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923236625,1.75909927,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923240118,1.7590992,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923243158,1.75909931,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923245922,1.75909949,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923249936,1.73522149,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923250167,1.741734,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923250360,1.75258819,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923250562,1.741734,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923251342,1.75910069,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923252121,1.75258818,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923253704,1.73522149,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923255480,1.70741349,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923256579,1.41949398,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923256971,1.4433725,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923258102,1.44333439,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923259407,1.44325439,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923261484,1.44325437,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923263566,1.43387463,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923264501,1.43387462,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923266524,1.37833338,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923270275,1.37833279,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923272357,1.37833277,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923273543,1.09041326,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923273863,1.37833277,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923277286,1.36313277,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923279114,1.07521326,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923279331,1.36313277,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923281536,1.66635228,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923281780,1.3784324,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923282560,1.66635191,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923284550,1.65105191,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923284747,1.3631324,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923285499,1.66635191,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923285703,1.3784324,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923287134,1.66635191,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923287789,1.3784324,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923292849,2.05716228,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923293173,1.83872923,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751923294807,0.20353348,108090.0,108080.0,0.32141951]
["bitfinex","BTCUSD",1751923294990,0.49754419,108090.0,108080.0,0.32154991]
["bitfinex","BTCUSD",1751923295210,0.4736667,108090.0,108080.0,0.32154991]
["bitfinex","BTCUSD",1751923296239,0.46541558,108090.0,108080.0,0.0366304]
["bitfinex","BTCUSD",1751923296475,0.48925145,108090.0,108080.0,0.32454991]
["bitfinex","BTCUSD",1751923297029,0.47191627,108090.0,108080.0,0.32454991]
["bitfinex","BTCUSD",1751923297228,0.46541558,108090.0,108080.0,0.32454991]
["bitfinex","BTCUSD",1751923297929,0.46541558,108090.0,108080.0,0.0051304]
["bitfinex","BTCUSD",1751923297930,0.76933509,108090.0,108080.0,0.0051304]
["bitfinex","BTCUSD",1751923298139,0.6020269,108090.0,108080.0,0.0051304]
["bitfinex","BTCUSD",1751923298344,0.90844641,108090.0,108080.0,0.0021304]
["bitfinex","BTCUSD",1751923298608,0.91044641,108090.0,108080.0,0.0021304]
["bitfinex","BTCUSD",1751923298795,0.91144641,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923298999,0.91044641,108090.0,108080.0,0.0021304]
["bitfinex","BTCUSD",1751923299199,0.90843054,108090.0,108080.0,0.0021304]
["bitfinex","BTCUSD",1751923299400,0.91243054,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923300714,0.87783054,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923300876,0.88183054,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923303919,0.90964554,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923304120,0.90832554,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923305250,0.92372554,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923305491,0.97580603,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923305673,1.02580603,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923305826,1.60164505,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923306032,1.64321571,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923306240,1.69864326,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923306468,1.64321571,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923306683,1.98656277,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923306894,1.79038446,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923307957,1.79032915,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923309421,1.70701729,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923309864,1.9949368,108090.0,108080.0,0.0031304]
["bitfinex","BTCUSD",1751923310331,0.57967715,108060.0,108050.0,1.0032827]
["bitfinex","BTCUSD",1751923310510,1.50447159,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923310753,1.53752228,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923310958,1.56531766,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923311135,1.60665206,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923311542,1.56531766,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923311740,1.56527828,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923311961,1.54805945,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923312556,1.58939385,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923312709,1.5415975,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923312931,1.5652732,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923313133,1.53822259,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923313336,1.57223449,108060.0,108050.0,1.00475043]
["bitfinex","BTCUSD",1751923313757,1.57123449,108060.0,108050.0,1.00375043]
["bitfinex","BTCUSD",1751923313962,1.57623449,108060.0,108050.0,1.00475043]
["bitfinex","BTCUSD",1751923314359,1.60352827,108060.0,108050.0,1.00475043]
["bitfinex","BTCUSD",1751923314560,1.89144778,108060.0,108050.0,1.00475043]
["bitfinex","BTCUSD",1751923314910,1.60352827,108060.0,108050.0,1.00475043]
["bitfinex","BTCUSD",1751923315035,1.89144778,108060.0,108050.0,1.00475043]
["bitfinex","BTCUSD",1751923315660,1.99144778,108060.0,108050.0,0.56355112]
["bitfinex","BTCUSD",1751923315861,2.01963429,108060.0,108050.0,0.44173711]
["bitfinex","BTCUSD",1751923316055,2.01963429,108060.0,108050.0,0.16929087]
["bitfinex","BTCUSD",1751923316258,0.60814985,108050.0,108040.0,0.00117704]
["bitfinex","BTCUSD",1751923316533,0.22447227,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751923316697,1.057544,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751923316868,0.78938523,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751923317064,0.81721823,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751923317269,0.82641422,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751923317513,0.91785115,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751923317922,0.6101709,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751923318120,0.91783539,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751923319354,0.91783539,108040.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923319355,0.00925651,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923319498,1.57999277,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923319701,1.67786461,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923319946,1.71076758,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923320271,1.73895409,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923320801,1.71076758,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923321423,1.71376758,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923321900,1.72478986,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923324255,1.72578986,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923325372,1.11042936,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923325585,1.72578986,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923325792,1.69760335,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923326175,1.73886823,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923326401,1.79429578,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923327608,1.7530309,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923329479,1.22098226,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923329689,1.83634276,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923329855,1.78650276,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923330191,1.0878304,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923330380,1.7031909,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923330575,0.80423347,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923330780,0.95810386,108030.0,108020.0,0.0227827]
["bitfinex","BTCUSD",1751923330979,1.21035656,108030.0,108020.0,0.0227827]
["bitfinex","BTCUSD",1751923331278,1.19581571,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923331487,0.97957239,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923331854,1.28725264,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923332052,0.97957239,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923332299,1.28725264,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923332471,1.28741264,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923332651,1.14429264,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923332865,0.81770684,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923333066,1.15770684,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923333270,0.82414279,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923333572,1.16414279,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923333824,1.19597675,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923333985,1.24632329,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923334597,0.9889984,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923334799,1.29667865,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923335123,0.81404426,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923335317,1.26484982,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923335521,1.22992982,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923335946,0.58473863,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923336149,1.22988923,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923336350,1.22063323,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923337159,1.21137698,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923338449,0.94478712,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923338694,1.25246737,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923339328,1.21137698,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923339550,1.25246737,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923339753,1.21137698,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923340087,0.90369673,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923340296,1.25246737,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923345962,1.25293695,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923346371,1.2529848,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923346602,0.94530455,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923346822,1.08604338,108030.0,108020.0,0.22393359]
["bitfinex","BTCUSD",1751923347055,1.28043373,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923347386,1.23906543,108030.0,108020.0,0.0387827]
["bitfinex","BTCUSD",1751923347596,0.29642042,108030.0,108020.0,0.23319113]
["bitfinex","BTCUSD",1751923347760,0.30567667,108030.0,108020.0,0.25170595]
["bitfinex","BTCUSD",1751923347979,0.31493301,108030.0,108020.0,0.24244858]
["bitfinex","BTCUSD",1751923348181,0.32418952,108030.0,108020.0,0.24244858]
["bitfinex","BTCUSD",1751923348424,0.31493361,108030.0,108020.0,0.23319113]
["bitfinex","BTCUSD",1751923348632,0.31193361,108030.0,108020.0,0.24144858]
["bitfinex","BTCUSD",1751923348985,0.33288738,108030.0,108020.0,0.24144858]
["bitfinex","BTCUSD",1751923349220,0.34314258,108030.0,108020.0,0.24344858]
["bitfinex","BTCUSD",1751923349411,0.34314258,108030.0,108020.0,0.23419113]
["bitfinex","BTCUSD",1751923349612,0.34314258,108030.0,108020.0,0.24344858]
["bitfinex","BTCUSD",1751923350195,0.34314249,108030.0,108020.0,0.24344858]
["bitfinex","BTCUSD",1751923350641,0.27983757,108030.0,108020.0,0.24344858]
["bitfinex","BTCUSD",1751923350852,0.312929,108030.0,108020.0,0.24344858]
["bitfinex","BTCUSD",1751923351211,0.32118568,108030.0,108020.0,0.23419113]
["bitfinex","BTCUSD",1751923351565,0.32118562,108030.0,108020.0,0.23619113]
["bitfinex","BTCUSD",1751923351799,0.32118562,108030.0,108020.0,0.05104024]
["bitfinex","BTCUSD",1751923352003,0.50631937,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923352191,0.4970632,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923352624,0.46397183,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923353624,0.49706522,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923354398,0.49706522,108030.0,108020.0,0.05104024]
["bitfinex","BTCUSD",1751923354597,0.29341828,108030.0,108020.0,0.23619104]
["bitfinex","BTCUSD",1751923354799,0.2695814,108030.0,108020.0,0.23619104]
["bitfinex","BTCUSD",1751923355224,0.1267014,108030.0,108020.0,0.23619104]
["bitfinex","BTCUSD",1751923355683,0.31183515,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923355890,0.64612178,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923356100,0.34493818,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923357462,0.34495048,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923358377,0.65263073,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923358560,0.74406766,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923359376,0.34495048,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923359577,0.65263073,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923359791,0.64337448,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923359993,0.63411814,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923360630,0.63412775,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923360829,0.72556468,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923361579,0.41788443,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923362203,0.40862792,108030.0,108020.0,0.0417827]
["bitfinex","BTCUSD",1751923362572,0.40862792,108030.0,108020.0,0.0257827]
["bitfinex","BTCUSD",1751923362573,0.71630817,108030.0,108020.0,0.0257827]
["bitfinex","BTCUSD",1751923364801,0.73150817,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923368868,0.73151325,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923373420,0.72500191,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923373823,0.73151506,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923374054,0.72500191,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923374407,0.73151507,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923375228,0.72500191,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923375838,0.73151506,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923377495,0.72500191,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923377699,0.73151531,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923380704,0.71631531,108030.0,108020.0,0.0096827]
["bitfinex","BTCUSD",1751923382477,0.71631531,108030.0,108020.0,0.0247827]
["bitfinex","BTCUSD",1751923382700,0.15983348,108030.0,108020.0,0.0410827]
["bitfinex","BTCUSD",1751923382906,0.47676965,108030.0,108020.0,0.0410827]
["bitfinex","BTCUSD",1751923383104,0.47676982,108030.0,108020.0,0.23549113]
["bitfinex","BTCUSD",1751923383537,0.04062745,108030.0,108020.0,0.55242883]
["bitfinex","BTCUSD",1751923383745,0.04062745,108030.0,108020.0,0.57094297]
["bitfinex","BTCUSD",1751923383746,0.001,108030.0,108020.0,0.57094297]
["bitfinex","BTCUSD",1751923388420,0.001,108030.0,108020.0,0.91094297]
["bitfinex","BTCUSD",1751923389431,0.41841487,108060.0,108050.0,0.00925497]
["bitfinex","BTCUSD",1751923389662,0.51635062,108060.0,108050.0,0.04065497]
["bitfinex","BTCUSD",1751923390011,0.70143298,108060.0,108050.0,0.0314]
["bitfinex","BTCUSD",1751923390215,0.69217947,108060.0,108050.0,0.0151]
["bitfinex","BTCUSD",1751923390416,0.7836164,108060.0,108050.0,0.0151]
["bitfinex","BTCUSD",1751923390685,0.77436089,108060.0,108050.0,0.0151]
["bitfinex","BTCUSD",1751923391018,0.783836,108060.0,108050.0,0.0151]
["bitfinex","BTCUSD",1751923391217,0.77436089,108060.0,108050.0,0.0151]
["bitfinex","BTCUSD",1751923391457,0.77435937,108060.0,108050.0,0.0151]
["bitfinex","BTCUSD",1751923391660,0.77935937,108060.0,108050.0,0.0161]
["bitfinex","BTCUSD",1751923392983,0.68792244,108060.0,108050.0,0.04165497]
["bitfinex","BTCUSD",1751923393139,0.50284008,108060.0,108050.0,0.04165497]
["bitfinex","BTCUSD",1751923393473,0.51209299,108060.0,108050.0,0.23600934]
["bitfinex","BTCUSD",1751923393677,0.51485137,108060.0,108050.0,0.24526414]
["bitfinex","BTCUSD",1751923393895,0.51485137,108060.0,108050.0,0.23600934]
["bitfinex","BTCUSD",1751923394300,0.6062883,108060.0,108050.0,0.23600934]
["bitfinex","BTCUSD",1751923394682,0.6062883,108060.0,108050.0,0.04165497]
["bitfinex","BTCUSD",1751923394854,0.6062883,108060.0,108050.0,0.0324]
["bitfinex","BTCUSD",1751923395054,0.61554241,108060.0,108050.0,0.0324]
["bitfinex","BTCUSD",1751923395294,0.61654241,108060.0,108050.0,0.0324]
["bitfinex","BTCUSD",1751923395901,0.79237134,108060.0,108050.0,0.0324]
["bitfinex","BTCUSD",1751923396915,0.70986765,108060.0,108050.0,0.0324]
["bitfinex","BTCUSD",1751923397951,0.70986765,108060.0,108050.0,0.0161]
["bitfinex","BTCUSD",1751923402282,0.70710687,108060.0,108050.0,0.0161]
["bitfinex","BTCUSD",1751923402490,0.39942662,108060.0,108050.0,0.0161]
["bitfinex","BTCUSD",1751923402706,0.70710701,108060.0,108050.0,0.0161]
["bitfinex","BTCUSD",1751923403385,0.39942676,108060.0,108050.0,0.0161]
["bitfinex","BTCUSD",1751923403751,0.70710701,108060.0,108050.0,0.0161]
["bitfinex","BTCUSD",1751923408460,0.70710701,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923408669,0.70061388,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923411525,0.70711569,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923413377,0.74042889,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923415561,0.73117495,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923422927,0.99995936,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923423261,0.99996942,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923428902,0.99996967,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923430710,0.99996993,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923434737,0.9999708,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923435967,0.99997113,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923436855,0.99997152,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923437255,0.99569152,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923438396,1.01079152,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923439909,0.90425459,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923440108,0.89500048,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923441098,0.89500239,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923442555,0.31853773,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923442764,0.89500239,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923442990,0.95871769,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923444755,0.97491769,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923445155,1.35210003,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923445783,1.37992503,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923446758,1.40780914,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923447075,1.33455913,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923447274,1.37614497,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923448463,2.66863282,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751923448676,0.57554651,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923448878,2.20270905,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923449047,2.25829886,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923449246,2.23054305,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923449544,0.51740521,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923449749,1.40671837,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923450571,0.36968849,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923450774,0.60877237,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923450971,0.66144804,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923451176,0.67070472,108030.0,108020.0,0.0056827]
["bitfinex","BTCUSD",1751923451561,0.63118274,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923451758,0.71716722,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923452294,0.70891071,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923453515,0.69965411,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923453926,0.69689491,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923454276,0.69039743,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923455281,0.38275516,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923455522,0.69039743,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923457644,0.9980397,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923457832,1.0145397,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923458220,1.36908055,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923458444,1.37557195,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923458662,1.40878745,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923459205,1.43662045,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923462617,1.5283128,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923463583,1.5273128,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923463807,1.5303128,108030.0,108020.0,0.0076827]
["bitfinex","BTCUSD",1751923464008,0.99879898,108030.0,108020.0,0.0076827]
["bitfinex","BTCUSD",1751923464241,1.61408352,108030.0,108020.0,0.0076827]
["bitfinex","BTCUSD",1751923464431,1.55849371,108030.0,108020.0,0.0076827]
["bitfinex","BTCUSD",1751923464861,1.55549371,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923465260,1.56249371,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923466291,1.61249371,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923466517,1.66808352,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923467256,1.97572579,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923467462,1.66808352,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923468221,1.63989701,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923469995,1.63989236,108030.0,108020.0,0.0066827]
["bitfinex","BTCUSD",1751923470199,0.01454085,108020.0,108000.0,0.0066827]
["bitfinex","BTCUSD",1751923470430,0.97446343,108010.0,108000.0,0.0066827]
["bitfinex","BTCUSD",1751923470602,1.01416008,108010.0,108000.0,0.0066827]
["bitfinex","BTCUSD",1751923470832,1.03714408,108010.0,108000.0,0.0066827]
["bitfinex","BTCUSD",1751923471404,1.03714408,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923471817,1.04014408,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923471988,1.13158101,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923473653,1.13258101,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923475407,0.80933874,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923475573,1.11698101,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923477300,1.15867336,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923477734,1.17427336,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923478162,0.85103109,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923478465,1.15868616,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923478775,1.17428616,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923479007,1.15868616,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923479211,1.17428616,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923480398,1.15868616,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923481167,1.15868675,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923485136,0.85104448,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923485340,1.15868675,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923487326,1.21427656,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923489243,1.15868675,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923489935,1.21427656,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923492400,1.17258421,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923495864,1.17273463,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923496827,1.44220644,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923497483,1.44222901,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923497669,1.45025275,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923497887,1.53363746,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923498267,1.45025275,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923498385,1.45677003,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923498994,1.45025275,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923499834,1.45677001,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923500737,0.75757815,108010.0,108000.0,0.03795206]
["bitfinex","BTCUSD",1751923500907,1.39280147,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923501263,1.4651175,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923501576,1.38173279,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923502230,1.42344292,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923502435,1.47316972,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923502650,0.89605564,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923502930,1.47316972,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923504550,0.89605564,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923504728,1.47316972,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923505408,1.51488087,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923509541,0.93776679,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923509712,1.51488087,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923509916,1.48238087,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923510133,1.49878087,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923511322,1.45706972,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923512048,1.45707004,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923514330,1.95097004,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923514775,1.99267887,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923515835,1.95097004,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923518425,1.96697004,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923518827,1.95097004,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923520071,1.99268174,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923521067,1.95097004,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923522716,2.05035475,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923523588,1.55645475,108010.0,108000.0,0.00715206]
["bitfinex","BTCUSD",1751923523781,1.55645475,108010.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923523782,1.10695623,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923524087,1.87778833,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923524297,1.91949792,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923524525,1.94723361,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923524727,1.93333828,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923525277,1.93733828,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923525773,1.07166716,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923525988,1.09950916,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923526196,2.02075251,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923527016,2.02275251,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923527436,2.03210345,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923528833,2.01610345,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923529432,2.03210345,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923529623,2.02558437,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923529823,2.03209303,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923533463,1.71898701,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923533800,1.91343127,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923534681,1.88569558,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923535437,1.90023342,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923543546,1.99760923,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923543934,1.11593811,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923544182,1.98160923,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923546644,1.99720923,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923547090,1.99070358,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923547304,1.99721129,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923548940,1.98161129,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923551142,1.98161538,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923551262,1.98161703,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923552216,1.9260448,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923555783,1.9164899,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923557198,1.91649638,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923557604,1.05082526,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923557803,1.91649638,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923559948,1.62793923,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923560368,1.91649627,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923566480,1.91649604,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923567507,1.9071451,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923575202,1.90714523,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923579232,1.90714527,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923581095,1.90714531,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923582750,1.69041993,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923586807,1.68390013,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923586975,1.69041992,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923590726,0.8247488,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923590928,1.69041992,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923592652,1.71822584,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923596641,0.85255472,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923596969,1.71822584,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923609751,1.96634028,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923609958,1.93854018,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923612523,1.93854095,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923615761,1.96701076,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923616017,1.99901076,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923619018,1.98331076,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923619448,2.02503599,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923619861,2.01111086,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923621720,1.99481086,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923622212,2.01111086,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923630895,1.99481086,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923633239,1.99480968,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923638944,1.78614111,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923639143,1.7861415,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923640991,1.82786622,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923642193,1.78614132,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923647747,0.9204702,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923647911,1.78614132,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923649152,1.81395055,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923649384,0.82982798,108000.0,107990.0,0.0204]
["bitfinex","BTCUSD",1751923649568,1.39240121,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923649782,1.44803562,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923650011,1.36459283,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923650366,1.35807324,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923650577,1.53947088,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923652775,1.82802792,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923655142,0.9623568,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923655349,1.53947088,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923656373,1.53295296,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923656555,1.53946987,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923657457,1.45602708,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923657681,1.53946987,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923658253,1.45602708,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923658461,1.53946987,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923658777,1.48383546,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923659187,1.53944546,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923660720,1.45600267,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923661066,1.45600193,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923661483,1.53944472,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923661707,1.45600193,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923661904,1.53944472,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923666879,1.53944523,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923669611,0.96233115,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923669817,1.74455948,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923670195,1.82800227,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923670396,1.74455948,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923671342,1.82800227,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923672418,1.74455948,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923672623,1.74455952,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923672851,1.82800231,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923679876,1.82800862,108000.0,107990.0,0.0514]
["bitfinex","BTCUSD",1751923680293,1.82800862,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923681180,1.8214919,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923681318,1.82149495,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923681948,1.53945645,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923682154,1.7445707,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923682582,1.82801349,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923682982,1.73805216,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923683643,1.74457031,108000.0,107990.0,0.0519]
["bitfinex","BTCUSD",1751923684018,0.96234198,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923684223,1.74457031,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923685154,1.8280131,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923689404,1.74457031,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923689605,1.8280131,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923689848,1.82801308,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923692386,1.74457029,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923692823,1.82801308,108000.0,107990.0,0.0362]
["bitfinex","BTCUSD",1751923693235,0.77161237,107970.0,107960.0,0.0366556]
["bitfinex","BTCUSD",1751923693420,0.69891486,107970.0,107960.0,0.0366556]
["bitfinex","BTCUSD",1751923693725,0.69890533,107970.0,107960.0,0.0366556]
["bitfinex","BTCUSD",1751923694362,0.98746237,107970.0,107960.0,0.0366556]
["bitfinex","BTCUSD",1751923694584,1.0164759,107970.0,107960.0,0.0366556]
["bitfinex","BTCUSD",1751923696412,1.0174759,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923701101,0.98411015,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923701351,1.01744753,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923701561,1.01743854,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923701716,0.98410274,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923702734,1.01743743,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923702896,0.98410274,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923703096,1.01743824,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923706849,1.01092752,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923707084,1.01743431,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923707745,0.97759202,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923707955,1.01743458,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923708385,0.4403205,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923708610,1.01743458,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923716145,1.01743706,107970.0,107960.0,0.0386556]
["bitfinex","BTCUSD",1751923721182,1.12338707,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923721378,1.10698707,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923721988,1.09068707,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923722580,1.09068707,107970.0,107960.0,0.02504202]
["bitfinex","BTCUSD",1751923723538,1.13239626,107970.0,107960.0,0.02504202]
["bitfinex","BTCUSD",1751923724351,1.09068707,107970.0,107960.0,0.02504202]
["bitfinex","BTCUSD",1751923724741,1.13239626,107970.0,107960.0,0.02504202]
["bitfinex","BTCUSD",1751923724947,1.13240383,107970.0,107960.0,0.02504202]
["bitfinex","BTCUSD",1751923725789,1.13240383,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923726597,1.09069464,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923729161,1.11854264,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923739277,1.11854174,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923740231,0.38364846,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923740409,0.96076254,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923740626,0.93291454,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923740828,0.96076154,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923741309,0.93291454,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923742517,0.43501029,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923742784,0.93291454,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923743750,0.9329147,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923743958,0.92639551,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923744192,0.93291467,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923745451,0.92639551,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923745568,1.01783244,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923745975,1.02435151,107970.0,107960.0,0.0394556]
["bitfinex","BTCUSD",1751923749132,1.02435151,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923754377,1.02435207,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923755706,1.02435207,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923766598,1.02435335,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923766796,1.03361492,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923768710,1.02435335,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923772968,1.02435318,107970.0,107960.0,0.0076556]
["bitfinex","BTCUSD",1751923774070,0.35580217,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923774325,0.64435921,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923774573,0.93291625,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923775187,0.64435921,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923775398,0.45912258,107970.0,107960.0,0.03231828]
["bitfinex","BTCUSD",1751923775643,0.36506357,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923775848,0.63228998,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923776022,0.67219512,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923776294,0.66293329,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923777788,0.65367189,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923778011,0.74510728,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923779547,0.65367035,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923781807,0.36511331,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923782008,0.65367035,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923782649,0.64440878,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923785240,0.61686403,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923785545,0.70830096,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923786804,0.70829991,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923794233,0.69903817,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923797089,0.69903919,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923798584,0.69903934,107970.0,107960.0,0.0392556]
["bitfinex","BTCUSD",1751923803479,0.69903934,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923805942,0.69252066,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923806147,0.69904079,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923806571,0.69252066,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923806773,0.40396362,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923807089,0.69252066,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923807505,0.69904109,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923810733,0.69904113,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923813555,0.69904124,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923819869,0.4104842,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923820090,0.69904124,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923820552,0.69904146,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923824661,0.69904117,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923826486,0.41048413,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923826688,0.6990413,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923829389,0.54362497,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923830591,0.53710455,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923831458,0.54362506,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923834875,0.57701011,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923835310,0.54362506,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923836285,0.25506802,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923836577,0.57700899,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923838347,0.57700897,107970.0,107960.0,0.0230556]
["bitfinex","BTCUSD",1751923846618,0.03990442,107970.0,107960.0,0.55021596]
["bitfinex","BTCUSD",1751923846906,0.018521,107980.0,107970.0,0.21773663]
["bitfinex","BTCUSD",1751923847140,0.30712489,107980.0,107970.0,0.22699837]
["bitfinex","BTCUSD",1751923847366,0.31638569,107980.0,107970.0,0.04176183]
["bitfinex","BTCUSD",1751923847591,0.30712489,107980.0,107970.0,0.04176183]
["bitfinex","BTCUSD",1751923847822,0.31638569,107980.0,107970.0,0.0325]
["bitfinex","BTCUSD",1751923848020,0.32564666,107980.0,107970.0,0.0325]
["bitfinex","BTCUSD",1751923848222,0.51086614,107980.0,107970.0,0.0325]
["bitfinex","BTCUSD",1751923848437,0.51286614,107980.0,107970.0,0.0325]
["bitfinex","BTCUSD",1751923849292,0.51286614,107980.0,107970.0,0.0335]
["bitfinex","BTCUSD",1751923850343,0.2243091,107980.0,107970.0,0.0335]
["bitfinex","BTCUSD",1751923850548,0.51286614,107980.0,107970.0,0.0335]
["bitfinex","BTCUSD",1751923852223,0.31838577,107980.0,107970.0,0.0335]
["bitfinex","BTCUSD",1751923852647,0.31838577,107980.0,107970.0,0.04276183]
["bitfinex","BTCUSD",1751923852862,0.31838577,107980.0,107970.0,0.0335]
["bitfinex","BTCUSD",1751923853257,0.50346368,107980.0,107970.0,0.0335]
["bitfinex","BTCUSD",1751923853852,0.02968716,107980.0,107970.0,0.04040774]
["bitfinex","BTCUSD",1751923854060,0.00204685,107980.0,107970.0,0.54665523]
["bitfinex","BTCUSD",1751923854268,0.00204685,107980.0,107970.0,0.54433978]
["bitfinex","BTCUSD",1751923854880,0.00204685,107980.0,107970.0,0.54333978]
["bitfinex","BTCUSD",1751923855301,4.685e-05,107980.0,107970.0,0.54333978]
["bitfinex","BTCUSD",1751923856543,4.685e-05,107980.0,107970.0,0.25478274]
["bitfinex","BTCUSD",1751923856752,0.00204685,107980.0,107970.0,0.25678274]
["bitfinex","BTCUSD",1751923856959,4.685e-05,107980.0,107970.0,0.25478274]
["bitfinex","BTCUSD",1751923857247,4.685e-05,107980.0,107970.0,0.54333978]
["bitfinex","BTCUSD",1751923857462,0.00204685,107980.0,107970.0,0.59533978]
["bitfinex","BTCUSD",1751923858284,0.00204685,107980.0,107970.0,0.68677671]
["bitfinex","BTCUSD",1751923859087,0.00304685,107980.0,107970.0,0.68977671]
["bitfinex","BTCUSD",1751923859543,0.00204685,107980.0,107970.0,0.68677671]
["bitfinex","BTCUSD",1751923859917,0.00304685,107980.0,107970.0,0.69077671]
["bitfinex","BTCUSD",1751923860123,0.00304685,107980.0,107970.0,0.40221967]
["bitfinex","BTCUSD",1751923860366,0.00304685,107980.0,107970.0,0.69077671]
["bitfinex","BTCUSD",1751923887614,0.00304685,107980.0,107970.0,0.40221967]
["bitfinex","BTCUSD",1751923887818,0.00304685,107980.0,107970.0,0.69077671]
["bitfinex","BTCUSD",1751923890898,0.00304685,107980.0,107970.0,0.40221967]
["bitfinex","BTCUSD",1751923891112,0.00304685,107980.0,107970.0,0.69077671]
["bitfinex","BTCUSD",1751923892558,0.00304685,107980.0,107970.0,0.40221967]
["bitfinex","BTCUSD",1751923892800,0.00304685,107980.0,107970.0,0.69077671]
["bitfinex","BTCUSD",1751923900947,0.00304685,107980.0,107970.0,0.70531756]
["bitfinex","BTCUSD",1751923902921,0.00304685,107980.0,107970.0,0.52785289]
["bitfinex","BTCUSD",1751923903128,0.00304685,107980.0,107970.0,0.81640993]
["bitfinex","BTCUSD",1751923903338,0.00304685,107980.0,107970.0,0.70531756]
["bitfinex","BTCUSD",1751923914976,0.00304685,107980.0,107970.0,0.75531756]
["bitfinex","BTCUSD",1751923917422,0.00304685,107980.0,107970.0,1.3838746]
["bitfinex","BTCUSD",1751923917627,0.00304685,107980.0,107970.0,1.50250993]
["bitfinex","BTCUSD",1751923918440,0.00204685,107980.0,107970.0,1.78706697]
["bitfinex","BTCUSD",1751923918907,0.00104685,107980.0,107970.0,1.89103035]
["bitfinex","BTCUSD",1751923919112,0.00304685,107980.0,107970.0,1.89303035]
["bitfinex","BTCUSD",1751923919317,0.00304685,107980.0,107970.0,1.88703035]
["bitfinex","BTCUSD",1751923919520,0.00204685,107980.0,107970.0,1.88503035]
["bitfinex","BTCUSD",1751923920509,0.00304685,107980.0,107970.0,1.89003035]
["bitfinex","BTCUSD",1751923920929,1e-08,107980.0,107970.0,1.91503035]
["bitfinex","BTCUSD",1751923921190,1e-08,107980.0,107970.0,1.91505243]
["bitfinex","BTCUSD",1751923921405,1e-08,107980.0,107970.0,1.80393798]
["bitfinex","BTCUSD",1751923921560,0.00100001,107980.0,107970.0,1.94676766]
["bitfinex","BTCUSD",1751923922555,0.00100001,107980.0,107970.0,1.97459666]
["bitfinex","BTCUSD",1751923922998,1e-08,107980.0,107970.0,1.97459666]
["bitfinex","BTCUSD",1751923923325,1e-08,107980.0,107970.0,1.88576698]
["bitfinex","BTCUSD",1751923923525,1e-08,107980.0,107970.0,2.02459666]
["bitfinex","BTCUSD",1751923924287,1e-08,107980.0,107970.0,2.12224666]
["bitfinex","BTCUSD",1751923924487,1e-08,107980.0,107970.0,2.02459666]
["bitfinex","BTCUSD",1751923925491,0.31550706,108020.0,108010.0,0.26294219]
["bitfinex","BTCUSD",1751923925692,0.31550706,108020.0,108010.0,0.64293616]
["bitfinex","BTCUSD",1751923925693,0.01594697,108020.0,108010.0,0.64293616]
["bitfinex","BTCUSD",1751923926167,4.697e-05,108020.0,108010.0,0.98293616]
["bitfinex","BTCUSD",1751923926366,4.697e-05,108020.0,108010.0,0.99853616]
["bitfinex","BTCUSD",1751923926754,4.697e-05,108020.0,108010.0,1.00795349]
["bitfinex","BTCUSD",1751923928023,0.00204697,108020.0,108010.0,1.00795349]
["bitfinex","BTCUSD",1751923928460,0.00504697,108020.0,108010.0,1.00895349]
["bitfinex","BTCUSD",1751923928872,0.00504697,108020.0,108010.0,1.02349434]
["bitfinex","BTCUSD",1751923929093,0.00304697,108020.0,108010.0,1.03969434]
["bitfinex","BTCUSD",1751923929298,0.00304697,108020.0,108010.0,1.13965772]
["bitfinex","BTCUSD",1751923929507,4.697e-05,108020.0,108010.0,1.16716144]
["bitfinex","BTCUSD",1751923929926,0.00104697,108020.0,108010.0,1.16916144]
["bitfinex","BTCUSD",1751923930425,4.697e-05,108020.0,108010.0,1.16716144]
["bitfinex","BTCUSD",1751923930835,4.697e-05,108020.0,108010.0,1.16616144]
["bitfinex","BTCUSD",1751923931714,4.697e-05,108020.0,108010.0,1.16816144]
["bitfinex","BTCUSD",1751923931927,0.00104697,108020.0,108010.0,1.17416144]
["bitfinex","BTCUSD",1751923932329,0.002,108030.0,108020.0,0.29306333]
["bitfinex","BTCUSD",1751923932557,0.002,108030.0,108020.0,0.97795478]
["bitfinex","BTCUSD",1751923932763,0.002,108030.0,108020.0,0.68939774]
["bitfinex","BTCUSD",1751923932969,0.002,108030.0,108020.0,0.97795478]
["bitfinex","BTCUSD",1751923933638,0.37431599,108060.0,108050.0,0.02776388]
["bitfinex","BTCUSD",1751923933869,0.37431599,108060.0,108050.0,0.21286346]
["bitfinex","BTCUSD",1751923934070,0.38356942,108060.0,108050.0,0.203609]
["bitfinex","BTCUSD",1751923934286,0.37431599,108060.0,108050.0,0.21286354]
["bitfinex","BTCUSD",1751923934497,0.3835695,108060.0,108050.0,0.222118]
["bitfinex","BTCUSD",1751923934706,0.37431599,108060.0,108050.0,0.21286354]
["bitfinex","BTCUSD",1751923934915,0.3835695,108060.0,108050.0,0.21286354]
["bitfinex","BTCUSD",1751923935147,0.37431599,108060.0,108050.0,0.222118]
["bitfinex","BTCUSD",1751923935361,0.38356942,108060.0,108050.0,0.222118]
["bitfinex","BTCUSD",1751923935562,0.38356942,108060.0,108050.0,0.21286354]
["bitfinex","BTCUSD",1751923935773,0.39482302,108060.0,108050.0,0.203609]
["bitfinex","BTCUSD",1751923935984,0.39782293,108060.0,108050.0,0.21386354]
["bitfinex","BTCUSD",1751923936190,0.68637997,108060.0,108050.0,0.204609]
["bitfinex","BTCUSD",1751923936410,0.70157997,108060.0,108050.0,0.204609]
["bitfinex","BTCUSD",1751923936615,0.72633365,108060.0,108050.0,0.20460908]
["bitfinex","BTCUSD",1751923937025,0.72633365,108060.0,108050.0,0.21386371]
["bitfinex","BTCUSD",1751923937234,0.65308364,108060.0,108050.0,0.20460908]
["bitfinex","BTCUSD",1751923937658,0.07596956,108060.0,108050.0,0.20460908]
["bitfinex","BTCUSD",1751923937894,0.3645266,108060.0,108050.0,0.20460908]
["bitfinex","BTCUSD",1751923938098,0.3645266,108060.0,108050.0,0.19535437]
["bitfinex","BTCUSD",1751923938314,0.37378054,108060.0,108050.0,0.01025497]
["bitfinex","BTCUSD",1751923938520,0.37378046,108060.0,108050.0,0.20460934]
["bitfinex","BTCUSD",1751923938734,0.37378046,108060.0,108050.0,0.19535446]
["bitfinex","BTCUSD",1751923938957,0.37378046,108060.0,108050.0,0.20460934]
["bitfinex","BTCUSD",1751923939175,0.37378115,108060.0,108050.0,0.19535446]
["bitfinex","BTCUSD",1751923939377,0.34007326,108060.0,108050.0,0.20460917]
["bitfinex","BTCUSD",1751923939592,0.35527326,108060.0,108050.0,0.19535446]
["bitfinex","BTCUSD",1751923939796,0.35527326,108060.0,108050.0,0.20460917]
["bitfinex","BTCUSD",1751923940003,0.35527326,108060.0,108050.0,0.20460926]
["bitfinex","BTCUSD",1751923940260,0.34601958,108060.0,108050.0,0.20460926]
["bitfinex","BTCUSD",1751923940472,0.35527318,108060.0,108050.0,0.21386389]
["bitfinex","BTCUSD",1751923940680,0.34007318,108060.0,108050.0,0.21386389]
["bitfinex","BTCUSD",1751923942206,0.34932695,108060.0,108050.0,0.21386397]
["bitfinex","BTCUSD",1751923942411,0.34932686,108060.0,108050.0,0.21386397]
["bitfinex","BTCUSD",1751923942872,0.34932686,108060.0,108050.0,0.2231186]
["bitfinex","BTCUSD",1751923943294,0.33081958,108060.0,108050.0,0.2231186]
["bitfinex","BTCUSD",1751923943509,0.34007326,108060.0,108050.0,0.2231186]
["bitfinex","BTCUSD",1751923943944,0.33081958,108060.0,108050.0,0.23237314]
["bitfinex","BTCUSD",1751923944155,0.33081958,108060.0,108050.0,0.22311817]
["bitfinex","BTCUSD",1751923944374,0.31231264,108060.0,108050.0,0.22311817]
["bitfinex","BTCUSD",1751923944580,0.31231264,108060.0,108050.0,0.204609]
["bitfinex","BTCUSD",1751923944792,0.29681264,108060.0,108050.0,0.21386354]
["bitfinex","BTCUSD",1751923945003,0.29681264,108060.0,108050.0,0.22311791]
["bitfinex","BTCUSD",1751923945816,0.30606615,108060.0,108050.0,0.223118]
["bitfinex","BTCUSD",1751923946018,0.29681264,108060.0,108050.0,0.23237237]
["bitfinex","BTCUSD",1751923946436,0.30606607,108060.0,108050.0,0.23237237]
["bitfinex","BTCUSD",1751923946648,0.30606607,108060.0,108050.0,0.223118]
["bitfinex","BTCUSD",1751923946895,0.59462302,108060.0,108050.0,0.23237237]
["bitfinex","BTCUSD",1751923947824,0.0082556,108060.0,108050.0,0.28237237]
["bitfinex","BTCUSD",1751923948028,0.29681264,108060.0,108050.0,0.29827237]
["bitfinex","BTCUSD",1751923948532,0.0082556,108060.0,108050.0,0.29827237]
["bitfinex","BTCUSD",1751923948746,0.29681264,108060.0,108050.0,0.31467237]
["bitfinex","BTCUSD",1751923949369,0.29681264,108060.0,108050.0,0.29827237]
["bitfinex","BTCUSD",1751923950630,0.0082556,108060.0,108050.0,0.69416634]
["bitfinex","BTCUSD",1751923951051,0.0082556,108060.0,108050.0,0.4056093]
["bitfinex","BTCUSD",1751923952077,0.0082556,108060.0,108050.0,0.41507827]
["bitfinex","BTCUSD",1751923953539,0.11783148,108070.0,108060.0,0.26284367]
["bitfinex","BTCUSD",1751923953748,0.28855704,108070.0,108060.0,0.27894307]
["bitfinex","BTCUSD",1751923954805,4.697e-05,108070.0,108060.0,0.27894307]
["bitfinex","BTCUSD",1751923955009,0.28860401,108070.0,108060.0,0.27894307]
["bitfinex","BTCUSD",1751923955219,0.29560401,108070.0,108060.0,0.27994307]
["bitfinex","BTCUSD",1751923955618,0.30426544,108070.0,108060.0,0.27994307]
["bitfinex","BTCUSD",1751923956031,0.29560401,108070.0,108060.0,0.27994307]
["bitfinex","BTCUSD",1751923956455,0.30426563,108070.0,108060.0,0.27994307]
["bitfinex","BTCUSD",1751923956660,0.3042657,108070.0,108060.0,0.27994307]
["bitfinex","BTCUSD",1751923957077,0.29560401,108070.0,108060.0,0.27994307]
["bitfinex","BTCUSD",1751923958430,0.29560401,108070.0,108060.0,0.40252085]
["bitfinex","BTCUSD",1751923958431,0.00704697,108070.0,108060.0,0.40252085]
["bitfinex","BTCUSD",1751923958642,0.00704697,108070.0,108060.0,1.31963493]
["bitfinex","BTCUSD",1751923960589,0.00404697,108070.0,108060.0,1.31963493]
["bitfinex","BTCUSD",1751923961025,4.697e-05,108070.0,108060.0,1.05169445]
["bitfinex","BTCUSD",1751923961235,0.00104697,108070.0,108060.0,1.05769445]
["bitfinex","BTCUSD",1751923961451,0.00104697,108070.0,108060.0,1.10769445]
["bitfinex","BTCUSD",1751923964577,0.00104697,108070.0,108060.0,0.80052085]
["bitfinex","BTCUSD",1751923964782,0.00104697,108070.0,108060.0,1.10769445]
["bitfinex","BTCUSD",1751923970773,0.00104697,108070.0,108060.0,1.11140245]
["bitfinex","BTCUSD",1751923972746,0.00104697,108070.0,108060.0,1.41857605]
["bitfinex","BTCUSD",1751923972925,0.00104697,108070.0,108060.0,1.11140245]
["bitfinex","BTCUSD",1751923980906,0.00104697,108070.0,108060.0,1.38014697]
["bitfinex","BTCUSD",1751923984614,0.00104697,108070.0,108060.0,1.47779697]
["bitfinex","BTCUSD",1751923984835,0.00104697,108070.0,108060.0,1.38014697]
["bitfinex","BTCUSD",1751923985351,0.00104697,108070.0,108060.0,1.49111745]
["bitfinex","BTCUSD",1751923992377,0.00104697,108070.0,108060.0,1.38014697]
["bitfinex","BTCUSD",1751923998568,0.00104697,108070.0,108060.0,1.51897665]
["bitfinex","BTCUSD",1751923999190,0.00104697,108070.0,108060.0,1.38014697]
["bitfinex","BTCUSD",1751923999646,0.00104697,108070.0,108060.0,1.51897665]
["bitfinex","BTCUSD",1751924004189,0.30450603,108070.0,108060.0,0.89581768]
["bitfinex","BTCUSD",1751924004437,0.30450603,108070.0,108060.0,0.86811302]
["bitfinex","BTCUSD",1751924004885,0.01654697,108070.0,108060.0,0.86440502]
["bitfinex","BTCUSD",1751924006097,0.01654697,108070.0,108060.0,1.15236408]
["bitfinex","BTCUSD",1751924006309,0.01654697,108070.0,108060.0,0.86440502]
["bitfinex","BTCUSD",1751924006510,0.01654697,108070.0,108060.0,1.15236408]
["bitfinex","BTCUSD",1751924008514,0.01654697,108070.0,108060.0,1.18017508]
["bitfinex","BTCUSD",1751924008716,0.01654697,108070.0,108060.0,1.15927182]
["bitfinex","BTCUSD",1751924008951,0.01654697,108070.0,108060.0,1.15236408]
["bitfinex","BTCUSD",1751924009573,0.01654697,108070.0,108060.0,1.18017508]
["bitfinex","BTCUSD",1751924009776,0.00104697,108070.0,108060.0,1.18017508]
["bitfinex","BTCUSD",1751924010449,0.00104697,108070.0,108060.0,1.19567508]
["bitfinex","BTCUSD",1751924010975,0.00104697,108070.0,108060.0,1.18017508]
["bitfinex","BTCUSD",1751924011680,0.00104697,108070.0,108060.0,1.19567508]
["bitfinex","BTCUSD",1751924016002,0.00104697,108070.0,108060.0,1.21077508]
["bitfinex","BTCUSD",1751924017748,1e-08,108070.0,108060.0,1.51327499]
["bitfinex","BTCUSD",1751924019252,1e-08,108070.0,108060.0,1.40214997]
["bitfinex","BTCUSD",1751924019456,1e-08,108070.0,108060.0,1.54097965]
["bitfinex","BTCUSD",1751924020588,1e-08,108070.0,108060.0,1.40214997]
["bitfinex","BTCUSD",1751924020793,1e-08,108070.0,108060.0,1.44049203]
["bitfinex","BTCUSD",1751924024354,1e-08,108070.0,108060.0,1.55152924]
["bitfinex","BTCUSD",1751924025915,1e-08,108070.0,108060.0,1.24439915]
["bitfinex","BTCUSD",1751924026456,1e-08,108070.0,108060.0,1.44049203]
["bitfinex","BTCUSD",1751924026667,1e-08,108070.0,108060.0,1.62932171]
["bitfinex","BTCUSD",1751924027947,1e-08,108080.0,108070.0,0.29077956]
["bitfinex","BTCUSD",1751924028157,1e-08,108080.0,108070.0,0.75388743]
["bitfinex","BTCUSD",1751924028367,1e-08,108080.0,108070.0,0.6855504]
["bitfinex","BTCUSD",1751924028575,1e-08,108080.0,108070.0,0.7133504]
["bitfinex","BTCUSD",1751924029952,1e-08,108080.0,108070.0,0.7233504]
["bitfinex","BTCUSD",1751924030183,1e-08,108080.0,108070.0,0.7483504]
["bitfinex","BTCUSD",1751924030385,1e-08,108080.0,108070.0,0.7233504]
["bitfinex","BTCUSD",1751924030585,1e-08,108090.0,108080.0,0.73072326]
["bitfinex","BTCUSD",1751924030828,1e-08,108090.0,108080.0,1.24022591]
["bitfinex","BTCUSD",1751924031029,1e-08,108090.0,108080.0,1.29022591]
["bitfinex","BTCUSD",1751924031474,1e-08,108090.0,108080.0,1.34022591]
["bitfinex","BTCUSD",1751924032024,1e-08,108090.0,108080.0,1.35476676]
["bitfinex","BTCUSD",1751924032467,1e-08,108090.0,108080.0,1.38262729]
["bitfinex","BTCUSD",1751924033950,1e-08,108090.0,108080.0,1.27469166]
["bitfinex","BTCUSD",1751924034151,1e-08,108090.0,108080.0,1.38550404]
["bitfinex","BTCUSD",1751924034355,1e-08,108100.0,108090.0,0.69528104]
["bitfinex","BTCUSD",1751924034730,1e-08,108100.0,108090.0,1.51179053]
["bitfinex","BTCUSD",1751924035892,1e-08,108100.0,108090.0,1.40097815]
["bitfinex","BTCUSD",1751924036734,1e-08,108100.0,108090.0,1.43177315]
["bitfinex","BTCUSD",1751924037308,1e-08,108100.0,108090.0,1.43377315]
["bitfinex","BTCUSD",1751924038175,1e-08,108100.0,108090.0,1.56958553]
["bitfinex","BTCUSD",1751924039448,1e-08,108100.0,108090.0,1.45877315]
["bitfinex","BTCUSD",1751924040286,1e-08,108100.0,108090.0,1.56958553]
["bitfinex","BTCUSD",1751924044605,1e-08,108100.0,108090.0,2.60225453]
["bitfinex","BTCUSD",1751924046315,1e-08,108110.0,108100.0,0.32436135]
["bitfinex","BTCUSD",1751924046537,1e-08,108110.0,108100.0,0.86500115]
["bitfinex","BTCUSD",1751924046767,1e-08,108110.0,108100.0,0.55787106]
["bitfinex","BTCUSD",1751924046974,1e-08,108110.0,108100.0,0.58566506]
["bitfinex","BTCUSD",1751924047182,0.13454611,108120.0,108100.0,0.58566506]
["bitfinex","BTCUSD",1751924047183,0.07650561,108120.0,108100.0,0.58566506]
["bitfinex","BTCUSD",1751924047392,1e-08,108120.0,108110.0,0.73949105]
["bitfinex","BTCUSD",1751924047592,1e-08,108120.0,108110.0,0.7371786]
["bitfinex","BTCUSD",1751924047803,1e-08,108120.0,108110.0,1.09430869]
["bitfinex","BTCUSD",1751924048035,1e-08,108120.0,108110.0,1.11930869]
["bitfinex","BTCUSD",1751924048257,1e-08,108120.0,108110.0,0.79667911]
["bitfinex","BTCUSD",1751924048459,1e-08,108120.0,108110.0,1.1566002]
["bitfinex","BTCUSD",1751924048868,1e-08,108120.0,108110.0,1.17689264]
["bitfinex","BTCUSD",1751924050925,1e-08,108120.0,108110.0,1.1566002]
["bitfinex","BTCUSD",1751924051105,1e-08,108120.0,108110.0,1.48402273]
["bitfinex","BTCUSD",1751924051318,1e-08,108120.0,108110.0,1.17689264]
["bitfinex","BTCUSD",1751924051684,0.06485177,108160.0,108150.0,0.08933465]
["bitfinex","BTCUSD",1751924051902,0.06485177,108160.0,108150.0,0.70801152]
["bitfinex","BTCUSD",1751924052113,0.06498204,108160.0,108150.0,0.70569992]
["bitfinex","BTCUSD",1751924052322,0.06498204,108160.0,108150.0,1.04423001]
["bitfinex","BTCUSD",1751924052748,0.06498204,108160.0,108150.0,1.3763601]
["bitfinex","BTCUSD",1751924052967,1e-08,108160.0,108150.0,1.4263601]
["bitfinex","BTCUSD",1751924053177,1e-08,108160.0,108150.0,1.44859421]
["bitfinex","BTCUSD",1751924055040,1e-08,108160.0,108150.0,1.47701263]
["bitfinex","BTCUSD",1751924056993,0.01550001,108160.0,108150.0,0.36108561]
["bitfinex","BTCUSD",1751924057207,0.3388301,108160.0,108150.0,0.30410348]
["bitfinex","BTCUSD",1751924057410,0.35731993,108160.0,108150.0,0.21266689]
["bitfinex","BTCUSD",1751924057628,0.34807489,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1751924057823,0.0317,108150.0,108140.0,0.25049411]
["bitfinex","BTCUSD",1751924058030,0.04094581,108150.0,108140.0,0.25049497]
["bitfinex","BTCUSD",1751924058245,0.3480759,108150.0,108140.0,0.21268605]
["bitfinex","BTCUSD",1751924058451,0.35732172,108150.0,108140.0,0.20343938]
["bitfinex","BTCUSD",1751924058657,0.423859,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1751924058861,0.4146131,108150.0,108140.0,0.20343955]
["bitfinex","BTCUSD",1751924059105,0.42385917,108150.0,108140.0,0.19619254]
["bitfinex","BTCUSD",1751924059522,0.4146131,108150.0,108140.0,0.20279955]
["bitfinex","BTCUSD",1751924059700,0.34807582,108150.0,108140.0,0.21304648]
["bitfinex","BTCUSD",1751924059925,0.34807582,108150.0,108140.0,0.21104648]
["bitfinex","BTCUSD",1751924059926,0.36656779,108150.0,108140.0,0.21104648]
["bitfinex","BTCUSD",1751924060130,0.3573218,108150.0,108140.0,0.21104639]
["bitfinex","BTCUSD",1751924060366,0.35932172,108150.0,108140.0,0.21929314]
["bitfinex","BTCUSD",1751924060576,0.35932172,108150.0,108140.0,0.20079955]
["bitfinex","BTCUSD",1751924060779,0.36032172,108150.0,108140.0,0.21004648]
["bitfinex","BTCUSD",1751924060975,0.35107582,108150.0,108140.0,0.25710189]
["bitfinex","BTCUSD",1751924061207,0.35107582,108150.0,108140.0,0.26634856]
["bitfinex","BTCUSD",1751924061959,0.35107582,108150.0,108140.0,0.25710189]
["bitfinex","BTCUSD",1751924061960,0.34183009,108150.0,108140.0,0.25710189]
["bitfinex","BTCUSD",1751924062169,0.35107573,108150.0,108140.0,0.26634856]
["bitfinex","BTCUSD",1751924062680,0.36032154,108150.0,108140.0,0.26634856]
["bitfinex","BTCUSD",1751924062885,0.04394564,108150.0,108140.0,0.26634856]
["bitfinex","BTCUSD",1751924063148,0.04394564,108150.0,108140.0,0.18230544]
["bitfinex","BTCUSD",1751924063149,0.69138906,108150.0,108140.0,0.18230544]
["bitfinex","BTCUSD",1751924063371,0.70988094,108150.0,108140.0,0.20079981]
["bitfinex","BTCUSD",1751924063577,0.38425897,108150.0,108140.0,0.25710233]
["bitfinex","BTCUSD",1751924063797,0.38425897,108150.0,108140.0,0.2478554]
["bitfinex","BTCUSD",1751924064018,0.06238433,108140.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1751924064224,0.06238433,108140.0,108120.0,0.21472488]
["bitfinex","BTCUSD",1751924064225,0.0155,108130.0,108120.0,0.21472488]
["bitfinex","BTCUSD",1751924064436,0.33883009,108130.0,108120.0,0.21472488]
["bitfinex","BTCUSD",1751924064655,0.34807744,108130.0,108120.0,0.20547667]
["bitfinex","BTCUSD",1751924064869,0.33883009,108130.0,108120.0,0.25253226]
["bitfinex","BTCUSD",1751924066152,0.33883009,108130.0,108120.0,0.25453226]
["bitfinex","BTCUSD",1751924066572,0.33883009,108130.0,108120.0,0.20747667]
["bitfinex","BTCUSD",1751924066777,0.04094735,108130.0,108120.0,0.25453226]
["bitfinex","BTCUSD",1751924066993,0.34807744,108130.0,108120.0,0.25453226]
["bitfinex","BTCUSD",1751924067440,0.33883009,108130.0,108120.0,0.19822854]
["bitfinex","BTCUSD",1751924067655,0.35732505,108130.0,108120.0,0.19822854]
["bitfinex","BTCUSD",1751924067876,0.42294388,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1751924068148,0.43513676,108130.0,108120.0,0.01224898]
["bitfinex","BTCUSD",1751924068361,0.42588881,108130.0,108120.0,0.19622863]
["bitfinex","BTCUSD",1751924068580,0.42588881,108130.0,108120.0,0.20547744]
["bitfinex","BTCUSD",1751924068799,0.43513676,108130.0,108120.0,0.20547752]
["bitfinex","BTCUSD",1751924069021,0.55448064,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924069238,0.3602698,108130.0,108120.0,0.23403524]
["bitfinex","BTCUSD",1751924069488,0.36951775,108130.0,108120.0,0.05830448]
["bitfinex","BTCUSD",1751924069702,0.55448029,108130.0,108120.0,0.04905559]
["bitfinex","BTCUSD",1751924070547,0.38076587,108130.0,108120.0,0.04905559]
["bitfinex","BTCUSD",1751924070753,0.37151775,108130.0,108120.0,0.05830457]
["bitfinex","BTCUSD",1751924070972,0.37151775,108130.0,108120.0,0.04905559]
["bitfinex","BTCUSD",1751924071417,0.61312673,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924071654,0.60387921,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924073814,0.63168221,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924074655,0.60387921,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924076265,0.54823277,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924077848,0.53898499,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924087413,0.5476352,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924090118,0.56494324,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924092084,0.56495385,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924092368,0.6427243,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924094916,0.7842043,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924096185,0.77555409,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924096388,0.78422434,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924099445,0.82405452,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924101113,0.82405556,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924103880,0.82411094,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924105849,0.82411093,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924109892,0.82411085,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924111471,1.22267787,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924112469,1.22167787,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924112681,1.21099718,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924112899,1.18912536,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924113096,1.21048617,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924115191,0.90335608,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924115692,0.88599527,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924116854,0.90986704,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924117053,0.89250576,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924117456,0.88599527,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924117704,0.91203713,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924118682,0.88599527,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924120954,0.91854738,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924121910,1.20831634,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924122503,1.23612334,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924132069,1.23610514,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924134836,1.23610519,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924140050,1.23609161,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924140816,1.48578145,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924143610,1.52742444,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924143814,1.48578779,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924144845,1.52742444,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924145389,1.48578779,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924145780,1.86742444,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924145976,1.82578779,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924146192,1.86742444,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924146360,1.82578779,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924147371,1.86742444,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924149221,1.86742413,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924149410,1.86743213,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924151688,1.86743226,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924153147,1.8674326,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924157567,1.92304486,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924160078,1.8674326,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924161028,1.92304486,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924161477,1.8674326,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924162097,1.92304486,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924162651,1.8674326,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924163073,1.86743117,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924163689,1.92304343,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924164888,1.90684343,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924168559,1.90684172,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924168909,1.94120172,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924169558,1.94120156,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924177419,1.9412059,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924177964,1.88559364,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924178393,1.9412059,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924178754,1.88559364,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924180566,1.87009364,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924181004,1.87009422,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924181244,1.86358492,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924181393,1.92570737,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924181593,1.91919744,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924182012,1.92570737,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924183460,1.94070737,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924184838,1.92570737,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751924185384,1.17623661,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751924185598,1.03594855,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751924185798,0.71444411,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751924186025,0.79896884,108130.0,108120.0,0.23637735]
["bitfinex","BTCUSD",1751924186237,0.79896884,108130.0,108120.0,0.23637752]
["bitfinex","BTCUSD",1751924186238,0.79896892,108130.0,108120.0,0.23637752]
["bitfinex","BTCUSD",1751924186444,0.89040585,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751924187504,1.07536839,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751924187707,1.07537519,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751924187944,0.89966077,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751924188114,0.89966077,108130.0,108120.0,0.04214898]
["bitfinex","BTCUSD",1751924188318,0.85709653,108130.0,108120.0,0.23637752]
["bitfinex","BTCUSD",1751924188524,0.85709653,108130.0,108120.0,0.24562633]
["bitfinex","BTCUSD",1751924188945,0.33691583,108130.0,108120.0,0.25487497]
["bitfinex","BTCUSD",1751924189150,0.47411031,108130.0,108120.0,0.25487497]
["bitfinex","BTCUSD",1751924189384,0.01762432,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924189623,0.30266325,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924189826,0.44358325,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924190029,0.44370325,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924190228,0.43502334,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924190433,0.43502334,108130.0,108120.0,0.25487497]
["bitfinex","BTCUSD",1751924190652,0.43502334,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924190933,0.29398334,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924191070,0.43502334,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924191281,0.43498334,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924191903,0.43792775,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924192483,0.43498334,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924192710,0.43792775,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924193357,0.43498334,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924194791,0.29692775,108130.0,108120.0,0.26412335]
["bitfinex","BTCUSD",1751924194997,0.43788775,108130.0,108120.0,0.31117894]
["bitfinex","BTCUSD",1751924196201,0.29692775,108130.0,108120.0,0.31117894]
["bitfinex","BTCUSD",1751924196557,0.43792775,108130.0,108120.0,0.31117894]
["bitfinex","BTCUSD",1751924197899,0.43792775,108130.0,108120.0,0.32026835]
["bitfinex","BTCUSD",1751924200256,0.43792775,108130.0,108120.0,0.31117894]
["bitfinex","BTCUSD",1751924206420,0.43792775,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924209683,0.29692775,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924209898,0.43764775,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924212677,0.29398334,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924212875,0.43764775,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924213485,0.43470334,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924213697,0.43764775,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924213894,0.43564775,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924214107,0.43164775,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924214306,0.43264775,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924214906,0.29192775,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924215166,0.28898334,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924215301,0.43162334,108130.0,108120.0,0.32066587]
["bitfinex","BTCUSD",1751924215899,0.43162334,108130.0,108120.0,0.4121028]
["bitfinex","BTCUSD",1751924215900,0.001,108130.0,108120.0,0.4121028]
["bitfinex","BTCUSD",1751924216130,0.001,108130.0,108120.0,0.42664365]
["bitfinex","BTCUSD",1751924216463,0.002,108130.0,108120.0,0.509734]
["bitfinex","BTCUSD",1751924217024,0.002,108130.0,108120.0,0.79771734]
["bitfinex","BTCUSD",1751924217222,0.29722831,108160.0,108150.0,0.23771262]
["bitfinex","BTCUSD",1751924217430,0.449479,108160.0,108150.0,0.23771262]
["bitfinex","BTCUSD",1751924217789,0.449439,108160.0,108150.0,0.25311262]
["bitfinex","BTCUSD",1751924217929,0.44943892,108160.0,108150.0,0.25311262]
["bitfinex","BTCUSD",1751924218333,0.73742226,108160.0,108150.0,0.25311262]
["bitfinex","BTCUSD",1751924218738,0.73317747,108160.0,108150.0,0.25411262]
["bitfinex","BTCUSD",1751924219141,0.8246144,108160.0,108150.0,0.25411262]
["bitfinex","BTCUSD",1751924219537,0.8276144,108160.0,108150.0,0.25411262]
["bitfinex","BTCUSD",1751924219933,0.83685919,108160.0,108150.0,0.25411262]
["bitfinex","BTCUSD",1751924220495,0.84610415,108160.0,108150.0,0.24486681]
["bitfinex","BTCUSD",1751924220691,0.84610415,108160.0,108150.0,0.25411262]
["bitfinex","BTCUSD",1751924220913,0.84610415,108160.0,108150.0,1.29050709]
["bitfinex","BTCUSD",1751924220914,0.00800001,108160.0,108150.0,1.29050709]
["bitfinex","BTCUSD",1751924221126,0.07703698,108170.0,108160.0,0.64544333]
["bitfinex","BTCUSD",1751924221329,0.07703698,108170.0,108160.0,1.31284694]
["bitfinex","BTCUSD",1751924221534,1e-08,108170.0,108160.0,1.31284694]
["bitfinex","BTCUSD",1751924221945,1e-08,108170.0,108160.0,1.39593729]
["bitfinex","BTCUSD",1751924222357,0.00100001,108170.0,108160.0,1.39593729]
["bitfinex","BTCUSD",1751924222557,1e-08,108170.0,108160.0,1.39593729]
["bitfinex","BTCUSD",1751924222972,1e-08,108170.0,108160.0,1.1265418]
["bitfinex","BTCUSD",1751924224027,0.03880066,108180.0,108170.0,0.63288281]
["bitfinex","BTCUSD",1751924224219,0.06964341,108210.0,108200.0,0.64736471]
["bitfinex","BTCUSD",1751924224420,0.06964341,108210.0,108200.0,1.02096164]
["bitfinex","BTCUSD",1751924224626,0.07011281,108210.0,108200.0,1.02096164]
["bitfinex","BTCUSD",1751924226587,0.07011281,108210.0,108200.0,1.41025193]
["bitfinex","BTCUSD",1751924226793,0.07011281,108210.0,108200.0,1.33700192]
["bitfinex","BTCUSD",1751924227001,0.07011281,108210.0,108200.0,1.36418639]
["bitfinex","BTCUSD",1751924228372,0.07011281,108210.0,108200.0,1.39116166]
["bitfinex","BTCUSD",1751924228803,0.07011281,108210.0,108200.0,1.08459047]
["bitfinex","BTCUSD",1751924229620,0.07011281,108210.0,108200.0,1.0576152]
["bitfinex","BTCUSD",1751924232029,0.0157,108190.0,108180.0,0.19412039]
["bitfinex","BTCUSD",1751924232224,0.32227119,108190.0,108180.0,0.35352706]
["bitfinex","BTCUSD",1751924232425,0.30657119,108190.0,108180.0,0.40982633]
["bitfinex","BTCUSD",1751924232679,0.34691256,108200.0,108190.0,0.25964342]
["bitfinex","BTCUSD",1751924232843,0.33767119,108200.0,108190.0,0.22183023]
["bitfinex","BTCUSD",1751924233047,0.33767119,108200.0,108190.0,0.26888582]
["bitfinex","BTCUSD",1751924233300,0.32227119,108200.0,108190.0,0.26888582]
["bitfinex","BTCUSD",1751924234073,0.32227119,108200.0,108190.0,0.40980582]
["bitfinex","BTCUSD",1751924234866,0.32227119,108200.0,108190.0,0.26888582]
["bitfinex","BTCUSD",1751924235087,0.32227119,108200.0,108190.0,0.40992582]
["bitfinex","BTCUSD",1751924236266,0.32227119,108200.0,108190.0,0.41092582]
["bitfinex","BTCUSD",1751924237100,0.32227119,108200.0,108190.0,0.36387023]
["bitfinex","BTCUSD",1751924237321,0.32227119,108200.0,108190.0,0.41092582]
["bitfinex","BTCUSD",1751924237525,0.0157,108200.0,108190.0,0.41092582]
["bitfinex","BTCUSD",1751924239914,0.0157,108200.0,108190.0,0.36387023]
["bitfinex","BTCUSD",1751924240114,0.0157,108200.0,108190.0,0.41092582]
["bitfinex","BTCUSD",1751924243865,0.0157,108200.0,108190.0,0.26988582]
["bitfinex","BTCUSD",1751924244078,0.0157,108200.0,108190.0,0.41076582]
["bitfinex","BTCUSD",1751924244461,0.02430755,108200.0,108190.0,0.41076582]
["bitfinex","BTCUSD",1751924247339,0.02430755,108200.0,108190.0,0.41072582]
["bitfinex","BTCUSD",1751924247851,0.02430755,108200.0,108190.0,0.41088582]
["bitfinex","BTCUSD",1751924248264,0.02430755,108200.0,108190.0,0.26988582]
["bitfinex","BTCUSD",1751924248482,0.02430755,108200.0,108190.0,0.41088582]
["bitfinex","BTCUSD",1751924249724,0.02430755,108200.0,108190.0,0.26988582]
["bitfinex","BTCUSD",1751924249895,0.02430755,108200.0,108190.0,0.41088582]
["bitfinex","BTCUSD",1751924250158,0.02430755,108200.0,108190.0,0.26988582]
["bitfinex","BTCUSD",1751924250368,0.02430755,108200.0,108190.0,0.41084582]
["bitfinex","BTCUSD",1751924252114,0.02430755,108200.0,108190.0,0.26988582]
["bitfinex","BTCUSD",1751924252325,0.02430755,108200.0,108190.0,0.41084582]
["bitfinex","BTCUSD",1751924252705,0.02430755,108200.0,108190.0,0.26988582]
["bitfinex","BTCUSD",1751924253002,0.02430755,108200.0,108190.0,0.41100582]
["bitfinex","BTCUSD",1751924253647,0.02430755,108200.0,108190.0,0.41791356]
["bitfinex","BTCUSD",1751924253853,0.02430755,108200.0,108190.0,0.41100582]
["bitfinex","BTCUSD",1751924255515,0.02430755,108200.0,108190.0,0.26988582]
["bitfinex","BTCUSD",1751924255749,0.02430755,108200.0,108190.0,0.41112582]
["bitfinex","BTCUSD",1751924262487,0.00860755,108200.0,108190.0,0.41112582]
["bitfinex","BTCUSD",1751924267161,0.02500755,108200.0,108190.0,0.41112582]
["bitfinex","BTCUSD",1751924268324,0.0164,108200.0,108190.0,0.41112582]
["bitfinex","BTCUSD",1751924274471,0.0164,108200.0,108190.0,0.49421617]
["bitfinex","BTCUSD",1751924281903,0.10425722,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751924282608,0.07011281,108210.0,108200.0,0.65763198]
["bitfinex","BTCUSD",1751924282812,0.07011281,108210.0,108200.0,0.78696318]
["bitfinex","BTCUSD",1751924283230,0.07111281,108210.0,108200.0,1.12696318]
["bitfinex","BTCUSD",1751924283429,0.07111281,108210.0,108200.0,1.04387283]
["bitfinex","BTCUSD",1751924283649,0.07011281,108210.0,108200.0,1.04387283]
["bitfinex","BTCUSD",1751924283900,0.07111281,108210.0,108200.0,1.04387283]
["bitfinex","BTCUSD",1751924284103,0.07011281,108210.0,108200.0,1.04387283]
["bitfinex","BTCUSD",1751924284305,0.07011281,108210.0,108200.0,1.12702057]
["bitfinex","BTCUSD",1751924284549,0.07011281,108210.0,108200.0,1.13002057]
["bitfinex","BTCUSD",1751924284755,0.07011281,108210.0,108200.0,1.22998395]
["bitfinex","BTCUSD",1751924285735,0.07011281,108210.0,108200.0,1.25775695]
["bitfinex","BTCUSD",1751924286038,0.07011281,108210.0,108200.0,1.25475695]
["bitfinex","BTCUSD",1751924286233,0.07011281,108210.0,108200.0,1.26075695]
["bitfinex","BTCUSD",1751924286584,0.07011281,108210.0,108200.0,1.26275695]
["bitfinex","BTCUSD",1751924286938,0.07011281,108210.0,108200.0,0.95618576]
["bitfinex","BTCUSD",1751924287099,0.07011281,108210.0,108200.0,1.26075695]
["bitfinex","BTCUSD",1751924287353,0.07011281,108210.0,108200.0,1.26475695]
["bitfinex","BTCUSD",1751924288577,0.07011281,108210.0,108200.0,1.09950576]
["bitfinex","BTCUSD",1751924288770,0.07011281,108210.0,108200.0,1.40607695]
["bitfinex","BTCUSD",1751924290001,0.07011281,108210.0,108200.0,1.32292921]
["bitfinex","BTCUSD",1751924290204,0.07011281,108210.0,108200.0,1.40595828]
["bitfinex","BTCUSD",1751924292284,0.07011281,108210.0,108200.0,1.32292921]
["bitfinex","BTCUSD",1751924292490,0.07011281,108210.0,108200.0,1.40591095]
["bitfinex","BTCUSD",1751924294128,0.07011281,108210.0,108200.0,1.09933976]
["bitfinex","BTCUSD",1751924294334,0.07011281,108210.0,108200.0,1.40591095]
["bitfinex","BTCUSD",1751924301128,0.07011281,108210.0,108200.0,1.70201095]
["bitfinex","BTCUSD",1751924306325,0.07011281,108210.0,108200.0,1.61902921]
["bitfinex","BTCUSD",1751924308264,0.07011281,108210.0,108200.0,1.4231308]
["bitfinex","BTCUSD",1751924308466,0.07011281,108210.0,108200.0,1.72970199]
["bitfinex","BTCUSD",1751924309094,0.07011281,108210.0,108200.0,1.58838199]
["bitfinex","BTCUSD",1751924309302,0.07011281,108210.0,108200.0,1.73014199]
["bitfinex","BTCUSD",1751924309844,0.06300848,108220.0,108210.0,0.30564507]
["bitfinex","BTCUSD",1751924310050,0.06314918,108220.0,108210.0,1.20198438]
["bitfinex","BTCUSD",1751924310481,1e-08,108220.0,108210.0,1.20198438]
["bitfinex","BTCUSD",1751924310655,1e-08,108220.0,108210.0,1.22895867]
["bitfinex","BTCUSD",1751924310850,1e-08,108220.0,108210.0,0.66233131]
["bitfinex","BTCUSD",1751924311075,1e-08,108220.0,108210.0,1.34720071]
["bitfinex","BTCUSD",1751924311294,0.06594061,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1751924311510,0.09808123,108260.0,108250.0,0.496227]
["bitfinex","BTCUSD",1751924311714,0.09808123,108260.0,108250.0,0.78332531]
["bitfinex","BTCUSD",1751924312998,0.09808123,108260.0,108250.0,0.496227]
["bitfinex","BTCUSD",1751924313413,0.09808123,108260.0,108250.0,0.498227]
["bitfinex","BTCUSD",1751924313796,0.09808123,108260.0,108250.0,0.839227]
["bitfinex","BTCUSD",1751924314006,0.09808123,108260.0,108250.0,0.86631003]
["bitfinex","BTCUSD",1751924314259,0.09808123,108260.0,108250.0,0.88085088]
["bitfinex","BTCUSD",1751924314810,0.06608123,108260.0,108250.0,1.18701604]
["bitfinex","BTCUSD",1751924315423,0.06608123,108260.0,108250.0,1.19646398]
["bitfinex","BTCUSD",1751924315603,0.06608123,108260.0,108250.0,1.22736398]
["bitfinex","BTCUSD",1751924318958,0.06608123,108260.0,108250.0,1.52346398]
["bitfinex","BTCUSD",1751924320066,0.05864123,108260.0,108250.0,1.52346398]
["bitfinex","BTCUSD",1751924320589,0.05864123,108260.0,108250.0,1.21729882]
["bitfinex","BTCUSD",1751924320792,0.05864123,108260.0,108250.0,1.52346398]
["bitfinex","BTCUSD",1751924321029,0.05864123,108260.0,108250.0,1.22736398]
["bitfinex","BTCUSD",1751924321682,0.05864123,108260.0,108250.0,1.25512098]
["bitfinex","BTCUSD",1751924322726,0.07444123,108260.0,108250.0,1.08190098]
["bitfinex","BTCUSD",1751924322935,0.09064123,108260.0,108250.0,0.86727003]
["bitfinex","BTCUSD",1751924323375,0.39680639,108260.0,108250.0,0.55547008]
["bitfinex","BTCUSD",1751924323580,0.39680639,108260.0,108250.0,0.74875007]
["bitfinex","BTCUSD",1751924323976,0.09064123,108260.0,108250.0,0.74875007]
["bitfinex","BTCUSD",1751924324219,0.09064123,108260.0,108250.0,0.60547007]
["bitfinex","BTCUSD",1751924324409,0.09064123,108260.0,108250.0,0.74875007]
["bitfinex","BTCUSD",1751924324847,0.09064123,108260.0,108250.0,0.69875008]
["bitfinex","BTCUSD",1751924325058,0.09064123,108260.0,108250.0,0.74875007]
["bitfinex","BTCUSD",1751924325277,0.09064123,108260.0,108250.0,0.840187]
["bitfinex","BTCUSD",1751924326557,0.09064123,108260.0,108250.0,0.85472785]
["bitfinex","BTCUSD",1751924327417,0.09064123,108260.0,108250.0,0.88265026]
["bitfinex","BTCUSD",1751924328435,0.09064123,108260.0,108250.0,0.88269026]
["bitfinex","BTCUSD",1751924333110,0.07444123,108260.0,108250.0,0.88269026]
["bitfinex","BTCUSD",1751924333750,0.09034123,108260.0,108250.0,0.88269026]
["bitfinex","BTCUSD",1751924336424,0.09034123,108260.0,108250.0,0.79457484]
["bitfinex","BTCUSD",1751924336625,0.09034123,108260.0,108250.0,0.93777484]
["bitfinex","BTCUSD",1751924339434,0.09034123,108260.0,108250.0,1.02083985]
["bitfinex","BTCUSD",1751924339867,0.09034123,108260.0,108250.0,1.03937985]
["bitfinex","BTCUSD",1751924340075,0.09034123,108260.0,108250.0,1.02083985]
["bitfinex","BTCUSD",1751924340631,0.09034123,108260.0,108250.0,0.96567527]
["bitfinex","BTCUSD",1751924346002,0.07444123,108260.0,108250.0,0.96567527]
["bitfinex","BTCUSD",1751924350843,0.07444123,108260.0,108250.0,1.25271134]
["bitfinex","BTCUSD",1751924353708,0.09074123,108260.0,108250.0,1.25271134]
["bitfinex","BTCUSD",1751924354266,0.07444123,108260.0,108250.0,1.25271134]
["bitfinex","BTCUSD",1751924354471,0.07444123,108260.0,108250.0,1.28031911]
["bitfinex","BTCUSD",1751924354672,0.07444123,108260.0,108250.0,0.99328304]
["bitfinex","BTCUSD",1751924355003,0.07444123,108260.0,108250.0,1.28031911]
["bitfinex","BTCUSD",1751924355359,0.09084123,108260.0,108250.0,1.28031911]
["bitfinex","BTCUSD",1751924356912,0.09084123,108260.0,108250.0,0.99328304]
["bitfinex","BTCUSD",1751924357127,0.09084123,108260.0,108250.0,0.88261026]
["bitfinex","BTCUSD",1751924362857,0.09084123,108260.0,108250.0,0.96581197]
["bitfinex","BTCUSD",1751924363259,0.09084123,108260.0,108250.0,0.95127112]
["bitfinex","BTCUSD",1751924363468,0.72171958,108260.0,108250.0,0.28023708]
["bitfinex","BTCUSD",1751924363669,0.73095626,108260.0,108250.0,0.19703528]
["bitfinex","BTCUSD",1751924363874,0.74019319,108260.0,108250.0,0.00304]
["bitfinex","BTCUSD",1751924364110,0.7018599,108260.0,108250.0,0.00304]
["bitfinex","BTCUSD",1751924364318,0.89583735,108260.0,108250.0,0.00204]
["bitfinex","BTCUSD",1751924364524,0.89583735,108260.0,108250.0,0.01127787]
["bitfinex","BTCUSD",1751924364731,0.70185982,108260.0,108250.0,0.1960352]
["bitfinex","BTCUSD",1751924364943,0.44330729,108260.0,108250.0,0.19403537]
["bitfinex","BTCUSD",1751924365190,0.44330729,108260.0,108250.0,0.00927787]
["bitfinex","BTCUSD",1751924365401,0.43407027,108260.0,108250.0,0.00927787]
["bitfinex","BTCUSD",1751924365604,0.44330729,108260.0,108250.0,0.01851565]
["bitfinex","BTCUSD",1751924365816,0.41559666,108260.0,108250.0,0.20327315]
["bitfinex","BTCUSD",1751924366024,0.42483342,108260.0,108250.0,0.21251085]
["bitfinex","BTCUSD",1751924366404,0.42483342,108260.0,108250.0,0.22174846]
["bitfinex","BTCUSD",1751924366611,0.41559666,108260.0,108250.0,0.22174846]
["bitfinex","BTCUSD",1751924366860,0.42483342,108260.0,108250.0,0.23098599]
["bitfinex","BTCUSD",1751924366992,0.42483342,108260.0,108250.0,0.21251085]
["bitfinex","BTCUSD",1751924367195,0.42483342,108260.0,108250.0,0.22174846]
["bitfinex","BTCUSD",1751924367399,0.43407035,108260.0,108250.0,0.20327315]
["bitfinex","BTCUSD",1751924367636,0.42483342,108260.0,108250.0,0.20327298]
["bitfinex","BTCUSD",1751924367872,0.42483342,108260.0,108250.0,0.19403537]
["bitfinex","BTCUSD",1751924367873,0.43407044,108260.0,108250.0,0.19403537]
["bitfinex","BTCUSD",1751924368029,0.42483359,108260.0,108250.0,0.19403537]
["bitfinex","BTCUSD",1751924368240,0.42483316,108260.0,108250.0,0.21251051]
["bitfinex","BTCUSD",1751924368412,0.41559657,108260.0,108250.0,0.22174787]
["bitfinex","BTCUSD",1751924368817,0.41559657,108260.0,108250.0,0.23098514]
["bitfinex","BTCUSD",1751924369060,0.41559657,108260.0,108250.0,0.22174787]
["bitfinex","BTCUSD",1751924369234,0.10931398,108260.0,108250.0,0.23098514]
["bitfinex","BTCUSD",1751924369432,0.40636007,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924370217,0.39712382,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924370609,0.39712382,108260.0,108250.0,0.23098514]
["bitfinex","BTCUSD",1751924370822,0.39712382,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924371240,0.40636007,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924372809,0.41559649,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924373034,0.40636007,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924373235,0.4155964,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924373446,0.42483291,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924374010,0.4155964,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924374203,0.42483282,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924375185,0.4155964,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924375614,0.42483282,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924377825,0.42483282,108260.0,108250.0,0.27174786]
["bitfinex","BTCUSD",1751924378183,0.42483282,108260.0,108250.0,0.28098513]
["bitfinex","BTCUSD",1751924378363,0.60957325,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924378569,0.60957428,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924378813,0.69177479,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924379023,1.0245407,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924379245,1.37318968,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924379460,1.09468009,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924379657,1.12788665,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924379860,1.12988665,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924380276,1.13088665,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924380479,1.13688665,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924380908,1.53460617,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924381113,1.22832358,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924381733,1.22732358,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924382140,1.23032358,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924385273,1.19711702,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924386763,1.29461702,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924386971,1.23027704,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924388655,1.19711702,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924389748,1.23028048,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924391101,1.24755328,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924391515,1.24754215,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924394279,1.39038215,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924394489,1.39039345,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924394929,1.94589476,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924395149,1.08411086,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924395355,1.94589476,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924398998,1.08411086,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924399202,1.94589476,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924400320,1.67317431,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924400548,1.09865171,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924400752,2.05201824,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924401322,3.0669144,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1751924401530,0.2342702,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924401735,1.14633769,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924402152,1.17412069,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924402840,1.18636936,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924403072,0.91841279,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924403562,0.95161128,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924403949,0.95161109,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924404825,0.95261109,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924405030,1.29261109,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924406641,1.59917712,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924407488,1.29261109,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924409738,1.27532699,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924409968,1.59644136,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924410556,2.09034136,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924411114,2.09033983,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924412467,0.84743983,108210.0,108200.0,0.0052956]
["bitfinex","BTCUSD",1751924412666,1.17299369,108210.0,108200.0,0.0052956]
["bitfinex","BTCUSD",1751924413667,1.17299369,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924413798,1.17299369,108210.0,108200.0,0.0064363]
["bitfinex","BTCUSD",1751924418115,1.15789369,108210.0,108200.0,0.0064363]
["bitfinex","BTCUSD",1751924418938,1.17299369,108210.0,108200.0,0.0064363]
["bitfinex","BTCUSD",1751924419352,1.20077769,108210.0,108200.0,0.0064363]
["bitfinex","BTCUSD",1751924420300,1.05809769,108210.0,108200.0,0.0064363]
["bitfinex","BTCUSD",1751924421426,1.6089531,108210.0,108200.0,0.0064363]
["bitfinex","BTCUSD",1751924422218,1.6109531,108210.0,108200.0,0.0064363]
["bitfinex","BTCUSD",1751924422794,1.57291802,108210.0,108200.0,0.0064363]
["bitfinex","BTCUSD",1751924423358,1.57291802,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924423949,1.57591802,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924424165,1.39823802,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924424971,1.43659154,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924425352,1.61419154,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924427387,1.68339572,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924431103,1.73900798,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924437092,1.68339572,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924438154,1.73900798,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924444834,1.7006374,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924445689,1.46433907,108210.0,108200.0,0.0220363]
["bitfinex","BTCUSD",1751924445904,0.0566567,108210.0,108200.0,0.23172132]
["bitfinex","BTCUSD",1751924446110,0.47127801,108210.0,108200.0,0.24096337]
["bitfinex","BTCUSD",1751924446352,0.47127792,108210.0,108200.0,0.25944714]
["bitfinex","BTCUSD",1751924446583,0.46262219,108210.0,108200.0,0.25944714]
["bitfinex","BTCUSD",1751924446710,0.46262219,108210.0,108200.0,0.25944722]
["bitfinex","BTCUSD",1751924446711,0.45962219,108210.0,108200.0,0.25944722]
["bitfinex","BTCUSD",1751924446926,0.4668633,108210.0,108200.0,0.25020534]
["bitfinex","BTCUSD",1751924447131,0.4678633,108210.0,108200.0,0.23172132]
["bitfinex","BTCUSD",1751924447373,0.4678633,108210.0,108200.0,0.25020534]
["bitfinex","BTCUSD",1751924447571,0.4678633,108210.0,108200.0,0.25944722]
["bitfinex","BTCUSD",1751924447793,0.4678633,108210.0,108200.0,0.25020534]
["bitfinex","BTCUSD",1751924448643,0.4678233,108210.0,108200.0,0.25020534]
["bitfinex","BTCUSD",1751924448798,0.18028334,108210.0,108200.0,0.25020534]
["bitfinex","BTCUSD",1751924449905,0.18028334,108210.0,108200.0,0.25944722]
["bitfinex","BTCUSD",1751924450528,0.17104223,108210.0,108200.0,0.25944722]
["bitfinex","BTCUSD",1751924450715,0.18028334,108210.0,108200.0,0.25944722]
["bitfinex","BTCUSD",1751924451098,0.03796334,108210.0,108200.0,0.25020534]
["bitfinex","BTCUSD",1751924451309,0.17944334,108210.0,108200.0,0.25020534]
["bitfinex","BTCUSD",1751924451867,0.17940334,108210.0,108200.0,0.26044722]
["bitfinex","BTCUSD",1751924452054,0.17940334,108210.0,108200.0,0.25120534]
["bitfinex","BTCUSD",1751924452777,0.17016223,108210.0,108200.0,0.26044722]
["bitfinex","BTCUSD",1751924453006,0.16916223,108210.0,108200.0,0.26044722]
["bitfinex","BTCUSD",1751924453232,0.16916223,108210.0,108200.0,0.26144722]
["bitfinex","BTCUSD",1751924453443,0.17840334,108210.0,108200.0,0.26144722]
["bitfinex","BTCUSD",1751924453639,0.16916223,108210.0,108200.0,0.26144722]
["bitfinex","BTCUSD",1751924454064,0.17840326,108210.0,108200.0,0.26144722]
["bitfinex","BTCUSD",1751924454274,0.15144052,108210.0,108200.0,0.27068842]
["bitfinex","BTCUSD",1751924454485,0.16068121,108210.0,108200.0,0.27068842]
["bitfinex","BTCUSD",1751924454697,0.15140052,108210.0,108200.0,0.27068842]
["bitfinex","BTCUSD",1751924456017,0.06264027,108220.0,108210.0,0.23450829]
["bitfinex","BTCUSD",1751924456232,0.20476027,108220.0,108210.0,0.2437494]
["bitfinex","BTCUSD",1751924456465,0.01848,108220.0,108210.0,0.24374932]
["bitfinex","BTCUSD",1751924456674,0.16983984,108220.0,108210.0,0.24374932]
["bitfinex","BTCUSD",1751924457088,0.1790801,108220.0,108210.0,0.23450829]
["bitfinex","BTCUSD",1751924457300,0.1790801,108220.0,108210.0,0.25299043]
["bitfinex","BTCUSD",1751924457498,0.1800801,108220.0,108210.0,0.2437494]
["bitfinex","BTCUSD",1751924458570,0.18932053,108220.0,108210.0,0.22526709]
["bitfinex","BTCUSD",1751924458770,0.18932053,108220.0,108210.0,0.23450829]
["bitfinex","BTCUSD",1751924459175,0.1800801,108220.0,108210.0,0.2437494]
["bitfinex","BTCUSD",1751924459526,0.36488934,108220.0,108210.0,0.0312]
["bitfinex","BTCUSD",1751924460119,0.36492934,108220.0,108210.0,0.0312]
["bitfinex","BTCUSD",1751924460321,0.03796062,108220.0,108210.0,0.225267]
["bitfinex","BTCUSD",1751924460550,0.18016062,108220.0,108210.0,0.22526709]
["bitfinex","BTCUSD",1751924461357,0.36496934,108220.0,108210.0,0.0312]
["bitfinex","BTCUSD",1751924461647,0.36496934,108220.0,108210.0,0.04044129]
["bitfinex","BTCUSD",1751924462248,0.37420977,108220.0,108210.0,0.04044129]
["bitfinex","BTCUSD",1751924462621,0.37420977,108220.0,108210.0,0.0312]
["bitfinex","BTCUSD",1751924462759,0.37420977,108220.0,108210.0,0.04044129]
["bitfinex","BTCUSD",1751924464104,0.37420977,108220.0,108210.0,0.0312]
["bitfinex","BTCUSD",1751924464304,0.36496985,108220.0,108210.0,0.04044129]
["bitfinex","BTCUSD",1751924464990,0.1709207,108220.0,108210.0,0.23450829]
["bitfinex","BTCUSD",1751924465527,0.16167992,108220.0,108210.0,0.25299026]
["bitfinex","BTCUSD",1751924465730,0.16167992,108220.0,108210.0,0.2437494]
["bitfinex","BTCUSD",1751924465929,0.16167992,108220.0,108210.0,0.26223129]
["bitfinex","BTCUSD",1751924466574,0.16167992,108220.0,108210.0,0.25299043]
["bitfinex","BTCUSD",1751924466786,0.16167992,108220.0,108210.0,0.2437494]
["bitfinex","BTCUSD",1751924466937,0.17092027,108220.0,108210.0,0.23450829]
["bitfinex","BTCUSD",1751924467351,0.16167992,108220.0,108210.0,0.23450829]
["bitfinex","BTCUSD",1751924467560,0.17092018,108220.0,108210.0,0.2437494]
["bitfinex","BTCUSD",1751924467820,0.16167992,108220.0,108210.0,0.2437494]
["bitfinex","BTCUSD",1751924468031,0.16167992,108220.0,108210.0,0.2622312]
["bitfinex","BTCUSD",1751924469237,0.15223983,108220.0,108210.0,0.31223016]
["bitfinex","BTCUSD",1751924469875,0.15223983,108220.0,108210.0,0.30298947]
["bitfinex","BTCUSD",1751924470095,0.15223983,108220.0,108210.0,0.31223016]
["bitfinex","BTCUSD",1751924470492,0.15223983,108220.0,108210.0,0.30298947]
["bitfinex","BTCUSD",1751924470637,0.15223983,108220.0,108210.0,0.31223016]
["bitfinex","BTCUSD",1751924471320,0.001,108220.0,108210.0,1.33282684]
["bitfinex","BTCUSD",1751924471522,0.15323719,108250.0,108240.0,0.2160898]
["bitfinex","BTCUSD",1751924471752,0.15323719,108250.0,108240.0,0.19761321]
["bitfinex","BTCUSD",1751924471957,0.17171199,108250.0,108240.0,0.20685168]
["bitfinex","BTCUSD",1751924472370,0.18094969,108250.0,108240.0,0.20685176]
["bitfinex","BTCUSD",1751924472568,0.18094969,108250.0,108240.0,0.22265176]
["bitfinex","BTCUSD",1751924472789,0.65301664,108250.0,108240.0,0.0194]
["bitfinex","BTCUSD",1751924472933,0.65301664,108250.0,108220.0,0.42631918]
["bitfinex","BTCUSD",1751924472934,0.0184777,108230.0,108220.0,0.42631918]
["bitfinex","BTCUSD",1751924473133,0.02771677,108230.0,108220.0,0.30283936]
["bitfinex","BTCUSD",1751924473345,0.03695601,108230.0,108220.0,0.29359953]
["bitfinex","BTCUSD",1751924473552,0.03695601,108230.0,108220.0,0.58090898]
["bitfinex","BTCUSD",1751924474031,0.03695601,108230.0,108220.0,0.57166889]
["bitfinex","BTCUSD",1751924474252,0.03695601,108230.0,108220.0,0.53290899]
["bitfinex","BTCUSD",1751924474445,0.22174876,108230.0,108220.0,0.07079999]
["bitfinex","BTCUSD",1751924474753,0.22174927,108230.0,108220.0,0.08004042]
["bitfinex","BTCUSD",1751924475094,0.03695763,108230.0,108220.0,0.08004042]
["bitfinex","BTCUSD",1751924475293,0.03695763,108230.0,108220.0,0.03928078]
["bitfinex","BTCUSD",1751924475494,0.22174927,108230.0,108220.0,0.0208]
["bitfinex","BTCUSD",1751924475695,0.22174927,108230.0,108220.0,0.07079999]
["bitfinex","BTCUSD",1751924476242,0.22174927,108230.0,108220.0,0.06424042]
["bitfinex","BTCUSD",1751924476448,0.52815113,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751924476601,0.70259814,108230.0,108220.0,0.05499999]
["bitfinex","BTCUSD",1751924476801,0.71919814,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751924477008,0.6337095,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751924477624,0.6337095,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751924477926,0.03696386,108210.0,108200.0,0.01453774]
["bitfinex","BTCUSD",1751924478085,0.03696386,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924478247,0.02772257,108210.0,108200.0,0.19952132]
["bitfinex","BTCUSD",1751924478449,0.22178966,108210.0,108200.0,0.01467844]
["bitfinex","BTCUSD",1751924478675,0.03696386,108210.0,108200.0,0.02392049]
["bitfinex","BTCUSD",1751924478882,0.02772257,108210.0,108200.0,0.20876337]
["bitfinex","BTCUSD",1751924479124,0.0369636,108210.0,108200.0,0.20876337]
["bitfinex","BTCUSD",1751924479519,0.0369636,108210.0,108200.0,0.0054363]
["bitfinex","BTCUSD",1751924479871,0.0277224,108210.0,108200.0,0.19027918]
["bitfinex","BTCUSD",1751924480072,0.22178974,108210.0,108200.0,0.01667844]
["bitfinex","BTCUSD",1751924480314,0.50046709,108220.0,108200.0,0.22000483]
["bitfinex","BTCUSD",1751924480516,0.01848163,108210.0,108200.0,0.22000534]
["bitfinex","BTCUSD",1751924480727,0.02772283,108210.0,108200.0,0.21076337]
["bitfinex","BTCUSD",1751924481063,0.01848163,108210.0,108200.0,0.22000534]
["bitfinex","BTCUSD",1751924481276,0.02772283,108210.0,108200.0,0.21076337]
["bitfinex","BTCUSD",1751924481479,0.02772283,108210.0,108200.0,0.20152132]
["bitfinex","BTCUSD",1751924481672,0.02772283,108210.0,108200.0,0.21076337]
["bitfinex","BTCUSD",1751924482084,0.02772283,108210.0,108200.0,0.20152132]
["bitfinex","BTCUSD",1751924482212,0.02772283,108210.0,108200.0,0.20876329]
["bitfinex","BTCUSD",1751924482415,0.21254863,108210.0,108200.0,0.01767844]
["bitfinex","BTCUSD",1751924482613,0.02772274,108210.0,108200.0,0.20352115]
["bitfinex","BTCUSD",1751924483034,0.02772266,108210.0,108200.0,0.19327918]
["bitfinex","BTCUSD",1751924483230,0.03696386,108210.0,108200.0,0.20252123]
["bitfinex","BTCUSD",1751924483523,0.03696386,108210.0,108200.0,0.20452123]
["bitfinex","BTCUSD",1751924483702,0.01848163,108210.0,108200.0,0.22300508]
["bitfinex","BTCUSD",1751924483852,0.02772266,108210.0,108200.0,0.22300508]
["bitfinex","BTCUSD",1751924484053,0.02772266,108210.0,108200.0,0.25452122]
["bitfinex","BTCUSD",1751924484255,0.02772266,108210.0,108200.0,0.2637631]
["bitfinex","BTCUSD",1751924484462,0.0092406,108210.0,108200.0,0.27300481]
["bitfinex","BTCUSD",1751924484660,0.01848112,108210.0,108200.0,0.28224635]
["bitfinex","BTCUSD",1751924487170,0.03696258,108210.0,108200.0,0.28224644]
["bitfinex","BTCUSD",1751924487364,0.03696258,108210.0,108200.0,0.27300481]
["bitfinex","BTCUSD",1751924487622,0.03696258,108210.0,108200.0,0.28224644]
["bitfinex","BTCUSD",1751924488554,0.02772181,108210.0,108200.0,0.28224644]
["bitfinex","BTCUSD",1751924488772,0.02772181,108210.0,108200.0,0.29148798]
["bitfinex","BTCUSD",1751924489187,0.02772181,108210.0,108200.0,0.28224644]
["bitfinex","BTCUSD",1751924489411,0.03696267,108210.0,108200.0,0.27300481]
["bitfinex","BTCUSD",1751924489850,0.03696267,108210.0,108200.0,0.28224644]
["bitfinex","BTCUSD",1751924490019,0.03696267,108210.0,108200.0,0.27300481]
["bitfinex","BTCUSD",1751924490268,0.01848112,108210.0,108200.0,0.28224635]
["bitfinex","BTCUSD",1751924490445,0.02772189,108210.0,108200.0,0.28224644]
["bitfinex","BTCUSD",1751924491400,0.02772181,108210.0,108200.0,0.29148798]
["bitfinex","BTCUSD",1751924500575,0.31507788,108210.0,108200.0,0.29148798]
["bitfinex","BTCUSD",1751924500800,0.32431882,108210.0,108200.0,0.2730049]
["bitfinex","BTCUSD",1751924501001,0.31507788,108210.0,108200.0,0.28224661]
["bitfinex","BTCUSD",1751924501208,0.32431865,108210.0,108200.0,0.29148824]
["bitfinex","BTCUSD",1751924501409,0.32431865,108210.0,108200.0,0.28224661]
["bitfinex","BTCUSD",1751924501613,0.32431865,108210.0,108200.0,0.29148824]
["bitfinex","BTCUSD",1751924501792,0.03696258,108210.0,108200.0,0.29148773]
["bitfinex","BTCUSD",1751924502739,0.03696258,108210.0,108200.0,0.28224619]
["bitfinex","BTCUSD",1751924503675,0.32431865,108210.0,108200.0,0.28224619]
["bitfinex","BTCUSD",1751924504439,0.03696258,108210.0,108200.0,0.28224619]
["bitfinex","BTCUSD",1751924504804,0.03696258,108210.0,108200.0,0.29148773]
["bitfinex","BTCUSD",1751924505008,0.03696258,108210.0,108200.0,0.28224619]
["bitfinex","BTCUSD",1751924505206,0.03696258,108210.0,108200.0,0.26376285]
["bitfinex","BTCUSD",1751924505428,0.04620352,108210.0,108200.0,0.26376285]
["bitfinex","BTCUSD",1751924505828,0.04620352,108210.0,108200.0,0.26376319]
["bitfinex","BTCUSD",1751924506137,0.06250352,108210.0,108200.0,0.27300499]
["bitfinex","BTCUSD",1751924506661,0.34985959,108210.0,108200.0,0.27300499]
["bitfinex","BTCUSD",1751924506813,0.34985959,108210.0,108200.0,0.26376319]
["bitfinex","BTCUSD",1751924507031,0.34985959,108210.0,108200.0,0.27300499]
["bitfinex","BTCUSD",1751924507224,0.34985959,108210.0,108200.0,0.2822467]
["bitfinex","BTCUSD",1751924507427,0.34985959,108210.0,108200.0,0.27300499]
["bitfinex","BTCUSD",1751924508017,0.34985959,108210.0,108200.0,0.26376319]
["bitfinex","BTCUSD",1751924508217,0.06250403,108210.0,108200.0,0.26376319]
["bitfinex","BTCUSD",1751924509655,0.06250403,108210.0,108200.0,0.25452131]
["bitfinex","BTCUSD",1751924509782,0.06250454,108210.0,108200.0,0.27300516]
["bitfinex","BTCUSD",1751924509986,0.06250454,108210.0,108200.0,0.26376328]
["bitfinex","BTCUSD",1751924510804,0.06250454,108210.0,108200.0,0.25452131]
["bitfinex","BTCUSD",1751924511010,1.00950702,108210.0,108200.0,0.0104363]
["bitfinex","BTCUSD",1751924511190,1.07056284,108210.0,108200.0,0.0104363]
["bitfinex","BTCUSD",1751924511392,1.41056284,108210.0,108200.0,0.0104363]
["bitfinex","BTCUSD",1751924511807,1.41056284,108210.0,108200.0,0.0084363]
["bitfinex","BTCUSD",1751924512017,1.45202813,108210.0,108200.0,0.0084363]
["bitfinex","BTCUSD",1751924512224,1.54446506,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924512622,1.54746506,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924512943,1.58519744,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924513145,1.58619744,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924513357,1.54473215,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924513972,1.54173215,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924514354,1.54573215,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924514756,1.47148214,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924515007,1.47448214,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924516761,0.86103762,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924516970,1.47448214,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924520838,1.48902299,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924521051,1.63645299,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924523160,1.67791828,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924527575,1.91859828,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924533298,2.06015828,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924534860,2.30948538,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924536290,2.36477243,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924538398,2.32330714,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924539263,2.40623772,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924540306,2.35095067,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924554285,2.3785942,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924554836,1.72067281,108210.0,108200.0,0.00146306]
["bitfinex","BTCUSD",1751924555051,1.00907647,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924555255,1.1909873,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924555459,1.0147473,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924555679,1.0494673,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924555902,0.64099265,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924556128,0.19572871,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924556465,0.34728569,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924556680,0.33861544,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924556876,0.48021544,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924557304,0.47321544,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924557514,0.12830664,108210.0,108200.0,0.03276306]
["bitfinex","BTCUSD",1751924557718,0.28938861,108210.0,108200.0,0.22684799]
["bitfinex","BTCUSD",1751924557925,0.12930664,108210.0,108200.0,0.22684791]
["bitfinex","BTCUSD",1751924558130,0.11082535,108210.0,108200.0,0.60184944]
["bitfinex","BTCUSD",1751924558337,0.11082535,108210.0,108200.0,0.61109098]
["bitfinex","BTCUSD",1751924558545,0.25238535,108210.0,108200.0,0.61109098]
["bitfinex","BTCUSD",1751924559360,0.25138535,108210.0,108200.0,0.61109098]
["bitfinex","BTCUSD",1751924559846,0.10982535,108210.0,108200.0,0.61409098]
["bitfinex","BTCUSD",1751924560816,0.10982535,108210.0,108200.0,0.61609098]
["bitfinex","BTCUSD",1751924562760,0.10982535,108210.0,108200.0,0.62523516]
["bitfinex","BTCUSD",1751924564253,0.10982535,108210.0,108200.0,0.3187173]
["bitfinex","BTCUSD",1751924564467,0.11906595,108210.0,108200.0,0.30947576]
["bitfinex","BTCUSD",1751924564657,0.11906595,108210.0,108200.0,0.30947584]
["bitfinex","BTCUSD",1751924564823,0.10982535,108210.0,108200.0,0.30947584]
["bitfinex","BTCUSD",1751924565022,0.10982535,108210.0,108200.0,0.25947585]
["bitfinex","BTCUSD",1751924565224,0.10982535,108210.0,108200.0,0.30947584]
["bitfinex","BTCUSD",1751924565426,0.10982535,108210.0,108200.0,0.31871747]
["bitfinex","BTCUSD",1751924565646,0.10982535,108210.0,108200.0,0.30947584]
["bitfinex","BTCUSD",1751924567341,0.10982535,108210.0,108200.0,0.6159937]
["bitfinex","BTCUSD",1751924567546,0.10982535,108210.0,108200.0,0.62523533]
["bitfinex","BTCUSD",1751924568277,0.10982535,108210.0,108200.0,0.26871748]
["bitfinex","BTCUSD",1751924568520,0.10982535,108210.0,108200.0,0.32795901]
["bitfinex","BTCUSD",1751924568788,0.10982535,108210.0,108200.0,0.63447687]
["bitfinex","BTCUSD",1751924571941,0.10982535,108210.0,108200.0,0.43393679]
["bitfinex","BTCUSD",1751924572088,0.10982535,108210.0,108200.0,0.74045465]
["bitfinex","BTCUSD",1751924575848,0.10982535,108210.0,108200.0,1.08045465]
["bitfinex","BTCUSD",1751924578343,0.10982535,108210.0,108200.0,0.77393679]
["bitfinex","BTCUSD",1751924578543,0.10982535,108210.0,108200.0,1.08045465]
["bitfinex","BTCUSD",1751924579635,0.10982535,108210.0,108200.0,0.77393679]
["bitfinex","BTCUSD",1751924579854,0.10982535,108210.0,108200.0,1.08045465]
["bitfinex","BTCUSD",1751924582902,0.10982535,108210.0,108200.0,1.34845673]
["bitfinex","BTCUSD",1751924583185,0.10982535,108210.0,108200.0,0.77393679]
["bitfinex","BTCUSD",1751924583408,0.10982535,108210.0,108200.0,1.34845673]
["bitfinex","BTCUSD",1751924586334,0.10982535,108210.0,108200.0,0.77393679]
["bitfinex","BTCUSD",1751924586741,0.10982535,108210.0,108200.0,1.34845673]
["bitfinex","BTCUSD",1751924593988,0.10982535,108210.0,108200.0,1.37622973]
["bitfinex","BTCUSD",1751924596981,0.10982535,108210.0,108200.0,1.6634897]
["bitfinex","BTCUSD",1751924597215,0.10982535,108210.0,108200.0,2.1013497]
["bitfinex","BTCUSD",1751924597430,0.10982535,108210.0,108200.0,2.33688719]
["bitfinex","BTCUSD",1751924598466,0.10982535,108210.0,108200.0,2.33388719]
["bitfinex","BTCUSD",1751924598674,0.10982535,108210.0,108200.0,2.22331308]
["bitfinex","BTCUSD",1751924598878,0.10982535,108210.0,108200.0,2.23031308]
["bitfinex","BTCUSD",1751924599106,0.10982535,108210.0,108200.0,2.52930997]
["bitfinex","BTCUSD",1751924599314,0.10982535,108210.0,108200.0,2.28031308]
["bitfinex","BTCUSD",1751924599518,0.10982535,108210.0,108200.0,2.27831308]
["bitfinex","BTCUSD",1751924599970,0.10982535,108210.0,108200.0,2.39309871]
["bitfinex","BTCUSD",1751924600607,1e-08,108210.0,108200.0,2.39309871]
["bitfinex","BTCUSD",1751924600811,1e-08,108210.0,108200.0,2.68035868]
["bitfinex","BTCUSD",1751924601129,1e-08,108210.0,108200.0,2.6085971]
["bitfinex","BTCUSD",1751924607600,1e-08,108210.0,108200.0,2.1437321]
["bitfinex","BTCUSD",1751924608189,1e-08,108210.0,108200.0,3.1275721]
["bitfinex","BTCUSD",1751924610691,1e-08,108210.0,108200.0,3.15500411]
["bitfinex","BTCUSD",1751924611455,1e-08,108210.0,108200.0,2.52736781]
["bitfinex","BTCUSD",1751924611657,1e-08,108210.0,108200.0,3.13978111]
["bitfinex","BTCUSD",1751924615084,1e-08,108210.0,108200.0,2.96306111]
["bitfinex","BTCUSD",1751924615289,1e-08,108210.0,108200.0,3.13966111]
["bitfinex","BTCUSD",1751924615495,0.11240831,108220.0,108210.0,1.33700277]
["bitfinex","BTCUSD",1751924615496,0.11228589,108220.0,108210.0,1.33700277]
["bitfinex","BTCUSD",1751924615744,0.11228589,108220.0,108210.0,1.68085817]
["bitfinex","BTCUSD",1751924616165,0.11228589,108220.0,108210.0,1.70862517]
["bitfinex","BTCUSD",1751924616778,0.11228589,108220.0,108210.0,1.71162517]
["bitfinex","BTCUSD",1751924617760,0.11228589,108220.0,108210.0,2.00772517]
["bitfinex","BTCUSD",1751924618384,0.11228589,108220.0,108210.0,2.01072517]
["bitfinex","BTCUSD",1751924622940,0.11228589,108220.0,108210.0,1.97250717]
["bitfinex","BTCUSD",1751924623401,0.11228589,108220.0,108210.0,1.8618887]
["bitfinex","BTCUSD",1751924625510,0.11228589,108220.0,108210.0,2.00010634]
["bitfinex","BTCUSD",1751924627802,1e-08,108220.0,108210.0,2.00010634]
["bitfinex","BTCUSD",1751924628012,1e-08,108220.0,108210.0,1.8618887]
["bitfinex","BTCUSD",1751924628911,1e-08,108220.0,108210.0,2.00010634]
["bitfinex","BTCUSD",1751924630901,1e-08,108220.0,108210.0,3.18817399]
["bitfinex","BTCUSD",1751924631671,1e-08,108220.0,108210.0,3.28582399]
["bitfinex","BTCUSD",1751924631879,1e-08,108220.0,108210.0,3.04995635]
["bitfinex","BTCUSD",1751924632084,1e-08,108220.0,108210.0,3.18859274]
["bitfinex","BTCUSD",1751924634086,0.11124647,108240.0,108230.0,1.20170464]
["bitfinex","BTCUSD",1751924634302,0.12674647,108240.0,108230.0,1.57658157]
["bitfinex","BTCUSD",1751924634528,0.14204647,108240.0,108230.0,1.28948392]
["bitfinex","BTCUSD",1751924634739,0.14204647,108240.0,108230.0,1.31724892]
["bitfinex","BTCUSD",1751924634940,0.14204647,108240.0,108230.0,1.33178977]
["bitfinex","BTCUSD",1751924635148,0.14204647,108240.0,108230.0,1.36662977]
["bitfinex","BTCUSD",1751924635325,0.14304647,108240.0,108230.0,1.33178977]
["bitfinex","BTCUSD",1751924635729,0.14304647,108240.0,108230.0,1.25678978]
["bitfinex","BTCUSD",1751924635962,0.14304647,108240.0,108230.0,0.97334978]
["bitfinex","BTCUSD",1751924636147,0.14304647,108240.0,108230.0,1.1981486]
["bitfinex","BTCUSD",1751924637676,0.14504647,108240.0,108230.0,1.0564686]
["bitfinex","BTCUSD",1751924637897,0.14504647,108240.0,108230.0,1.1981086]
["bitfinex","BTCUSD",1751924638554,0.14504647,108240.0,108230.0,1.01416275]
["bitfinex","BTCUSD",1751924638677,0.14504647,108240.0,108230.0,1.07264393]
["bitfinex","BTCUSD",1751924639479,0.14504647,108240.0,108230.0,0.8686651]
["bitfinex","BTCUSD",1751924639756,0.14504647,108240.0,108230.0,1.15580275]
["bitfinex","BTCUSD",1751924640274,0.14504647,108240.0,108230.0,1.07268393]
["bitfinex","BTCUSD",1751924640498,0.14504647,108240.0,108230.0,0.78558628]
["bitfinex","BTCUSD",1751924640677,0.14504647,108240.0,108230.0,0.64394628]
["bitfinex","BTCUSD",1751924640922,0.14504647,108240.0,108230.0,0.98104392]
["bitfinex","BTCUSD",1751924641075,0.14504647,108240.0,108230.0,1.07272393]
["bitfinex","BTCUSD",1751924641250,0.19875442,108240.0,108230.0,0.83574627]
["bitfinex","BTCUSD",1751924641458,0.19875442,108240.0,108230.0,0.64394628]
["bitfinex","BTCUSD",1751924641667,0.49509003,108240.0,108230.0,0.69430935]
["bitfinex","BTCUSD",1751924641889,0.20799238,108240.0,108230.0,0.69430935]
["bitfinex","BTCUSD",1751924642361,0.15428443,108240.0,108230.0,0.69430935]
["bitfinex","BTCUSD",1751924642798,0.14504647,108240.0,108230.0,0.69430935]
["bitfinex","BTCUSD",1751924643358,0.14504647,108240.0,108230.0,0.981407]
["bitfinex","BTCUSD",1751924643655,0.14504647,108240.0,108230.0,0.55250935]
["bitfinex","BTCUSD",1751924643971,0.14504647,108240.0,108230.0,0.981407]
["bitfinex","BTCUSD",1751924644246,0.19235323,108240.0,108230.0,0.69430935]
["bitfinex","BTCUSD",1751924644460,0.19235323,108240.0,108220.0,0.20328916]
["bitfinex","BTCUSD",1751924644461,0.0304,108230.0,108220.0,0.20328916]
["bitfinex","BTCUSD",1751924644711,0.03963983,108220.0,108210.0,0.52524542]
["bitfinex","BTCUSD",1751924644908,0.03963983,108220.0,108210.0,1.09864235]
["bitfinex","BTCUSD",1751924645123,0.0304,108220.0,108210.0,1.11712381]
["bitfinex","BTCUSD",1751924645344,0.03963975,108220.0,108210.0,1.11712381]
["bitfinex","BTCUSD",1751924645593,0.04887967,108220.0,108210.0,0.60032381]
["bitfinex","BTCUSD",1751924645846,0.03963975,108220.0,108210.0,0.50514615]
["bitfinex","BTCUSD",1751924646062,0.04887975,108220.0,108210.0,0.34474469]
["bitfinex","BTCUSD",1751924646314,0.04887975,108220.0,108210.0,0.37674579]
["bitfinex","BTCUSD",1751924646315,0.39914229,108220.0,108210.0,0.37674579]
["bitfinex","BTCUSD",1751924646540,0.59319144,108220.0,108210.0,0.19391999]
["bitfinex","BTCUSD",1751924646744,0.53002697,108220.0,108210.0,0.05399999]
["bitfinex","BTCUSD",1751924646895,0.24292932,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1751924647303,0.24292932,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1751924648124,0.0304,108210.0,108200.0,0.43557782]
["bitfinex","BTCUSD",1751924648314,0.0304,108210.0,108200.0,0.38509475]
["bitfinex","BTCUSD",1751924648565,0.0304,108210.0,108200.0,0.52701475]
["bitfinex","BTCUSD",1751924649283,0.0304,108210.0,108200.0,0.53001475]
["bitfinex","BTCUSD",1751924649999,0.0304,108210.0,108200.0,0.53401475]
["bitfinex","BTCUSD",1751924650299,0.02372,108210.0,108200.0,0.53401475]
["bitfinex","BTCUSD",1751924650727,0.02372,108210.0,108200.0,0.53413475]
["bitfinex","BTCUSD",1751924650859,0.02372,108210.0,108200.0,0.52499057]
["bitfinex","BTCUSD",1751924653114,0.02372,108210.0,108200.0,0.52495057]
["bitfinex","BTCUSD",1751924653561,0.0329606,108210.0,108200.0,0.3737092]
["bitfinex","BTCUSD",1751924653736,0.02372,108210.0,108200.0,0.49722654]
["bitfinex","BTCUSD",1751924653945,0.02372,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924659787,0.02372,108210.0,108200.0,0.52498808]
["bitfinex","BTCUSD",1751924659985,0.02372,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924660199,0.0329606,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924660329,0.02372,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924663315,0.03296052,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924665661,0.02372,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924666457,0.0329606,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924666666,0.02372,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924666866,0.3110675,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924667577,0.3203081,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924667917,0.0329606,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924668148,0.02372,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924668299,0.0329606,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924668517,0.3110675,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924668919,0.02372,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924669082,0.0329606,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924669287,0.02372,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924671100,0.0329606,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924672492,0.04220129,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924673089,0.0329606,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924673340,0.3203081,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924673901,0.0329606,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924675797,0.03296052,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924676061,0.02372,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924676336,0.03296052,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924676762,0.04220112,108210.0,108200.0,0.50646808]
["bitfinex","BTCUSD",1751924677762,0.02372,108210.0,108200.0,0.79381558]
["bitfinex","BTCUSD",1751924679409,0.14364647,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751924679611,0.14364647,108240.0,108230.0,0.78289377]
["bitfinex","BTCUSD",1751924679816,0.14364647,108240.0,108230.0,1.12289377]
["bitfinex","BTCUSD",1751924680022,0.11124647,108240.0,108230.0,1.12289377]
["bitfinex","BTCUSD",1751924680914,0.11224647,108240.0,108230.0,1.14180759]
["bitfinex","BTCUSD",1751924681407,0.11124647,108240.0,108230.0,1.14180759]
["bitfinex","BTCUSD",1751924682056,0.11124647,108240.0,108230.0,1.14280759]
["bitfinex","BTCUSD",1751924687896,0.11124647,108240.0,108230.0,1.15734844]
["bitfinex","BTCUSD",1751924693339,0.67566973,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751924693556,1.06412977,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751924694060,0.23580726,108210.0,108200.0,0.05346305]
["bitfinex","BTCUSD",1751924694258,0.25428966,108210.0,108200.0,0.19514305]
["bitfinex","BTCUSD",1751924694458,0.55131038,108210.0,108200.0,0.05346305]
["bitfinex","BTCUSD",1751924694919,0.55131038,108210.0,108200.0,0.19514305]
["bitfinex","BTCUSD",1751924695488,0.55231038,108210.0,108200.0,0.19514305]
["bitfinex","BTCUSD",1751924695890,0.55231038,108210.0,108200.0,0.05346305]
["bitfinex","BTCUSD",1751924696053,0.55231038,108210.0,108200.0,0.14514306]
["bitfinex","BTCUSD",1751924696790,0.55231038,108210.0,108200.0,0.00346306]
["bitfinex","BTCUSD",1751924696993,0.55231038,108210.0,108200.0,0.14514306]
["bitfinex","BTCUSD",1751924697291,0.55131038,108210.0,108200.0,0.14514306]
["bitfinex","BTCUSD",1751924697504,0.55231038,108210.0,108200.0,0.14514306]
["bitfinex","BTCUSD",1751924697734,0.55631038,108210.0,108200.0,0.14514306]
["bitfinex","BTCUSD",1751924697949,0.5760712,108210.0,108200.0,0.14514306]
["bitfinex","BTCUSD",1751924698137,0.5760712,108210.0,108200.0,0.1543852]
["bitfinex","BTCUSD",1751924698891,0.5760712,108210.0,108200.0,0.14514306]
["bitfinex","BTCUSD",1751924699089,0.5760712,108210.0,108200.0,0.1543852]
["bitfinex","BTCUSD",1751924699345,0.5760712,108210.0,108200.0,0.16362725]
["bitfinex","BTCUSD",1751924699567,0.39124463,108210.0,108200.0,0.16354725]
["bitfinex","BTCUSD",1751924700192,0.39124454,108210.0,108200.0,0.33914808]
["bitfinex","BTCUSD",1751924700423,0.3820036,108210.0,108200.0,0.34838996]
["bitfinex","BTCUSD",1751924700615,0.3820036,108210.0,108200.0,0.40763158]
["bitfinex","BTCUSD",1751924700811,0.3820036,108210.0,108200.0,0.39838995]
["bitfinex","BTCUSD",1751924701018,0.3820036,108210.0,108200.0,0.40763166]
["bitfinex","BTCUSD",1751924701238,0.07574228,108210.0,108200.0,0.40763166]
["bitfinex","BTCUSD",1751924701640,0.05598129,108210.0,108200.0,0.42611483]
["bitfinex","BTCUSD",1751924701841,0.005,108210.0,108200.0,0.83835393]
["bitfinex","BTCUSD",1751924702045,1e-08,108210.0,108200.0,1.51741525]
["bitfinex","BTCUSD",1751924702416,1e-08,108210.0,108200.0,1.67559443]
["bitfinex","BTCUSD",1751924702824,1e-08,108210.0,108200.0,1.70336343]
["bitfinex","BTCUSD",1751924703025,0.11124647,108240.0,108230.0,0.60250934]
["bitfinex","BTCUSD",1751924703236,0.11124647,108240.0,108230.0,1.14192759]
["bitfinex","BTCUSD",1751924705282,0.11324647,108240.0,108230.0,1.14192759]
["bitfinex","BTCUSD",1751924705706,0.11424647,108240.0,108230.0,1.14192759]
["bitfinex","BTCUSD",1751924707771,0.11424647,108240.0,108230.0,1.15646844]
["bitfinex","BTCUSD",1751924708632,0.11124647,108240.0,108230.0,1.15646844]
["bitfinex","BTCUSD",1751924708877,0.11424647,108240.0,108230.0,1.15646844]
["bitfinex","BTCUSD",1751924709085,0.11324647,108240.0,108230.0,1.15646844]
["bitfinex","BTCUSD",1751924710594,0.11124647,108240.0,108230.0,1.15646844]
["bitfinex","BTCUSD",1751924712160,0.11124647,108240.0,108230.0,1.18423344]
["bitfinex","BTCUSD",1751924718115,0.11124647,108240.0,108230.0,1.26701951]
["bitfinex","BTCUSD",1751924718484,0.11124647,108240.0,108230.0,1.18423344]
["bitfinex","BTCUSD",1751924721691,0.11124647,108240.0,108230.0,1.29881951]
["bitfinex","BTCUSD",1751924722443,0.11124647,108240.0,108230.0,1.39878289]
["bitfinex","BTCUSD",1751924723825,0.11124647,108240.0,108230.0,1.40278289]
["bitfinex","BTCUSD",1751924724303,0.11124647,108240.0,108230.0,1.69888289]
["bitfinex","BTCUSD",1751924726222,0.11124647,108240.0,108230.0,1.70188289]
["bitfinex","BTCUSD",1751924726623,0.11124647,108240.0,108230.0,1.68658289]
["bitfinex","BTCUSD",1751924726846,0.11124647,108240.0,108230.0,1.52836289]
["bitfinex","BTCUSD",1751924727040,0.11124647,108240.0,108230.0,1.70484289]
["bitfinex","BTCUSD",1751924727884,0.11124647,108240.0,108230.0,1.72984289]
["bitfinex","BTCUSD",1751924728250,0.11124647,108240.0,108230.0,1.64705682]
["bitfinex","BTCUSD",1751924728453,0.11124647,108240.0,108230.0,1.62205682]
["bitfinex","BTCUSD",1751924728659,0.11124647,108240.0,108230.0,1.64705682]
["bitfinex","BTCUSD",1751924729224,0.11124647,108240.0,108230.0,1.62205682]
["bitfinex","BTCUSD",1751924729406,0.11124647,108240.0,108230.0,1.75796239]
["bitfinex","BTCUSD",1751924730201,0.11124647,108240.0,108230.0,1.73296239]
["bitfinex","BTCUSD",1751924730590,0.11124647,108240.0,108230.0,1.75796239]
["bitfinex","BTCUSD",1751924730987,0.11124647,108240.0,108230.0,1.73296239]
["bitfinex","BTCUSD",1751924731534,0.11124647,108240.0,108230.0,1.75796239]
["bitfinex","BTCUSD",1751924733137,0.11124647,108240.0,108230.0,1.73296239]
["bitfinex","BTCUSD",1751924733344,0.11124647,108240.0,108230.0,1.75796239]
["bitfinex","BTCUSD",1751924736409,0.11124647,108240.0,108230.0,1.62205682]
["bitfinex","BTCUSD",1751924736633,0.11124647,108240.0,108230.0,1.64705682]
["bitfinex","BTCUSD",1751924738173,0.14404647,108240.0,108230.0,1.64685682]
["bitfinex","BTCUSD",1751924738583,0.14404647,108240.0,108230.0,1.41579598]
["bitfinex","BTCUSD",1751924738799,0.17541157,108240.0,108230.0,0.40260736]
["bitfinex","BTCUSD",1751924738933,0.14404647,108240.0,108230.0,0.3026577]
["bitfinex","BTCUSD",1751924739136,0.16252264,108240.0,108230.0,0.43497855]
["bitfinex","BTCUSD",1751924739359,0.16252264,108240.0,108230.0,0.45345711]
["bitfinex","BTCUSD",1751924739588,0.18099949,108240.0,108230.0,0.42573914]
["bitfinex","BTCUSD",1751924739803,0.24760893,108240.0,108230.0,0.44421761]
["bitfinex","BTCUSD",1751924740004,0.24760893,108240.0,108230.0,0.28941846]
["bitfinex","BTCUSD",1751924740214,0.17176094,108240.0,108230.0,0.44945668]
["bitfinex","BTCUSD",1751924740528,0.17176094,108240.0,108230.0,0.36630876]
["bitfinex","BTCUSD",1751924741157,0.15328443,108240.0,108230.0,0.37554774]
["bitfinex","BTCUSD",1751924741357,0.16252247,108240.0,108230.0,0.37554774]
["bitfinex","BTCUSD",1751924741779,0.17176068,108240.0,108230.0,0.37254774]
["bitfinex","BTCUSD",1751924742368,0.16252247,108240.0,108230.0,0.37254774]
["bitfinex","BTCUSD",1751924742725,0.14404647,108240.0,108230.0,0.37254774]
["bitfinex","BTCUSD",1751924742905,0.15328451,108240.0,108230.0,0.34483054]
["bitfinex","BTCUSD",1751924743107,0.16252272,108240.0,108230.0,0.36330876]
["bitfinex","BTCUSD",1751924743570,0.15328451,108240.0,108230.0,0.36330885]
["bitfinex","BTCUSD",1751924743780,0.15328451,108240.0,108230.0,0.37254783]
["bitfinex","BTCUSD",1751924743989,0.16252272,108240.0,108230.0,0.37254783]
["bitfinex","BTCUSD",1751924744619,0.15328451,108240.0,108230.0,0.37254783]
["bitfinex","BTCUSD",1751924745079,0.16252272,108240.0,108230.0,0.37254783]
["bitfinex","BTCUSD",1751924745487,0.15328451,108240.0,108230.0,0.37254783]
["bitfinex","BTCUSD",1751924745716,0.14404647,108240.0,108230.0,0.77024608]
["bitfinex","BTCUSD",1751924747824,0.14404647,108240.0,108230.0,0.78478693]
["bitfinex","BTCUSD",1751924748082,0.11124647,108240.0,108230.0,1.17478692]
["bitfinex","BTCUSD",1751924748252,0.11124647,108240.0,108230.0,1.25793484]
["bitfinex","BTCUSD",1751924748754,0.11124647,108240.0,108230.0,1.28569884]
["bitfinex","BTCUSD",1751924749365,0.11124647,108240.0,108230.0,1.28769884]
["bitfinex","BTCUSD",1751924749590,0.11124647,108240.0,108230.0,1.32019884]
["bitfinex","BTCUSD",1751924749797,0.11124647,108240.0,108230.0,1.62646016]
["bitfinex","BTCUSD",1751924749997,0.11124647,108240.0,108230.0,1.54331224]
["bitfinex","BTCUSD",1751924750200,0.11124647,108240.0,108230.0,1.31540326]
["bitfinex","BTCUSD",1751924750792,0.11124647,108240.0,108230.0,1.61150326]
["bitfinex","BTCUSD",1751924752294,0.11124647,108240.0,108230.0,1.64826326]
["bitfinex","BTCUSD",1751924753791,0.11124647,108240.0,108230.0,1.47194326]
["bitfinex","BTCUSD",1751924754086,0.11124647,108240.0,108230.0,1.64822326]
["bitfinex","BTCUSD",1751924755982,0.11124647,108240.0,108230.0,1.34196194]
["bitfinex","BTCUSD",1751924756187,0.11124647,108240.0,108230.0,1.64822326]
["bitfinex","BTCUSD",1751924760604,0.11124647,108240.0,108230.0,1.62045926]
["bitfinex","BTCUSD",1751924762467,0.11124647,108240.0,108230.0,1.44417926]
["bitfinex","BTCUSD",1751924762662,0.11124647,108240.0,108230.0,1.62045926]
["bitfinex","BTCUSD",1751924763722,0.11124647,108240.0,108230.0,1.92672058]
["bitfinex","BTCUSD",1751924765703,0.11124647,108240.0,108230.0,1.75044058]
["bitfinex","BTCUSD",1751924765861,0.11124647,108240.0,108230.0,1.92672058]
["bitfinex","BTCUSD",1751924767153,0.11124647,108240.0,108230.0,1.31419794]
["bitfinex","BTCUSD",1751924767379,0.11124647,108240.0,108230.0,1.92672058]
["bitfinex","BTCUSD",1751924767823,0.12684647,108240.0,108230.0,1.92672058]
["bitfinex","BTCUSD",1751924768251,0.12684647,108240.0,108230.0,1.62045926]
["bitfinex","BTCUSD",1751924770018,0.12684647,108240.0,108230.0,1.92672058]
["bitfinex","BTCUSD",1751924772158,0.14284647,108240.0,108230.0,1.92672058]
["bitfinex","BTCUSD",1751924774288,0.12684647,108240.0,108230.0,1.92672058]
["bitfinex","BTCUSD",1751924775356,0.14274647,108240.0,108230.0,1.81586824]
["bitfinex","BTCUSD",1751924776573,0.14274647,108240.0,108230.0,1.95450463]
["bitfinex","BTCUSD",1751924792994,0.14274647,108240.0,108230.0,1.91598509]
["bitfinex","BTCUSD",1751924797425,0.12684647,108240.0,108230.0,1.91598509]
["bitfinex","BTCUSD",1751924798272,0.14284647,108240.0,108230.0,1.91594509]
["bitfinex","BTCUSD",1751924798682,1e-08,108240.0,108230.0,1.88826222]
["bitfinex","BTCUSD",1751924799184,1e-08,108240.0,108230.0,1.91326222]
["bitfinex","BTCUSD",1751924799549,1e-08,108240.0,108230.0,1.91153655]
["bitfinex","BTCUSD",1751924799763,1e-08,108240.0,108230.0,1.82834871]
["bitfinex","BTCUSD",1751924804404,1e-08,108240.0,108230.0,1.9392477]
["bitfinex","BTCUSD",1751924806233,1e-08,108240.0,108230.0,1.82834871]
["bitfinex","BTCUSD",1751924808317,1e-08,108240.0,108230.0,1.93922656]
["bitfinex","BTCUSD",1751924808726,1e-08,108240.0,108230.0,1.9669851]
["bitfinex","BTCUSD",1751924812179,1e-08,108240.0,108230.0,2.2527891]
["bitfinex","BTCUSD",1751924821217,1e-08,108240.0,108230.0,2.9633351]
["bitfinex","BTCUSD",1751924825369,1e-08,108240.0,108230.0,1.958971]
["bitfinex","BTCUSD",1751924825609,1e-08,108240.0,108230.0,2.5329741]
["bitfinex","BTCUSD",1751924826712,1e-08,108240.0,108230.0,2.5079741]
["bitfinex","BTCUSD",1751924826919,1e-08,108240.0,108230.0,2.5329741]
["bitfinex","BTCUSD",1751924828574,1e-08,108240.0,108230.0,2.5079741]
["bitfinex","BTCUSD",1751924828789,1e-08,108240.0,108230.0,2.5329741]
["bitfinex","BTCUSD",1751924829759,1e-08,108240.0,108230.0,2.5653741]
["bitfinex","BTCUSD",1751924829954,1e-08,108240.0,108230.0,2.5403741]
["bitfinex","BTCUSD",1751924830169,1e-08,108240.0,108230.0,2.5653741]
["bitfinex","BTCUSD",1751924831568,1e-08,108240.0,108230.0,2.6153741]
["bitfinex","BTCUSD",1751924832755,1e-08,108240.0,108230.0,2.47673771]
["bitfinex","BTCUSD",1751924832923,0.00397324,108250.0,108240.0,0.27703056]
["bitfinex","BTCUSD",1751924833124,0.00397324,108250.0,108240.0,1.36351054]
["bitfinex","BTCUSD",1751924833522,0.00397324,108250.0,108240.0,1.39126954]
["bitfinex","BTCUSD",1751924833727,0.00397324,108250.0,108240.0,1.68736954]
["bitfinex","BTCUSD",1751924835635,0.00397324,108250.0,108240.0,1.54912959]
["bitfinex","BTCUSD",1751924836156,0.00397324,108250.0,108240.0,1.55112959]
["bitfinex","BTCUSD",1751924836488,0.02077324,108250.0,108240.0,1.55112959]
["bitfinex","BTCUSD",1751924837042,0.02077324,108250.0,108240.0,1.58580959]
["bitfinex","BTCUSD",1751924837228,0.02077324,108250.0,108240.0,1.58780959]
["bitfinex","BTCUSD",1751924837837,0.00397324,108250.0,108240.0,1.58780959]
["bitfinex","BTCUSD",1751924839055,0.02077324,108250.0,108240.0,1.58780959]
["bitfinex","BTCUSD",1751924842233,0.01308324,108250.0,108240.0,1.58780959]
["bitfinex","BTCUSD",1751924842448,0.1859798,108260.0,108250.0,0.60247007]
["bitfinex","BTCUSD",1751924842655,0.18610977,108260.0,108250.0,1.37425054]
["bitfinex","BTCUSD",1751924845303,0.20290977,108260.0,108250.0,1.37425054]
["bitfinex","BTCUSD",1751924847583,0.20290977,108260.0,108250.0,1.37241054]
["bitfinex","BTCUSD",1751924860255,0.18670977,108260.0,108250.0,1.37241054]
["bitfinex","BTCUSD",1751924861115,0.16990977,108260.0,108250.0,1.37241054]
["bitfinex","BTCUSD",1751924863381,0.18710977,108260.0,108250.0,1.37241054]
["bitfinex","BTCUSD",1751924863583,0.18710977,108260.0,108250.0,1.08540899]
["bitfinex","BTCUSD",1751924863798,0.18710977,108260.0,108250.0,1.37241054]
["bitfinex","BTCUSD",1751924864006,0.20470977,108260.0,108250.0,1.37241054]
["bitfinex","BTCUSD",1751924866052,0.18710977,108260.0,108250.0,1.37241054]
["bitfinex","BTCUSD",1751924866609,0.18710977,108260.0,108250.0,1.26182855]
["bitfinex","BTCUSD",1751924867859,0.16990977,108260.0,108250.0,1.26182855]
["bitfinex","BTCUSD",1751924870160,0.16990977,108260.0,108250.0,1.37241054]
["bitfinex","BTCUSD",1751924873602,0.16990977,108260.0,108250.0,1.40531054]
["bitfinex","BTCUSD",1751924873765,0.16990977,108260.0,108250.0,1.41985139]
["bitfinex","BTCUSD",1751924874744,0.16990977,108260.0,108250.0,1.42185139]
["bitfinex","BTCUSD",1751924875147,0.16990977,108260.0,108250.0,1.70885294]
["bitfinex","BTCUSD",1751924875794,0.16990977,108260.0,108250.0,1.42185139]
["bitfinex","BTCUSD",1751924876031,0.16990977,108260.0,108250.0,1.42385139]
["bitfinex","BTCUSD",1751924876793,0.16990977,108260.0,108250.0,1.40765139]
["bitfinex","BTCUSD",1751924877616,0.16990977,108260.0,108250.0,1.42385139]
["bitfinex","BTCUSD",1751924878146,0.16990977,108260.0,108250.0,1.71995139]
["bitfinex","BTCUSD",1751924878351,0.16990977,108260.0,108250.0,1.68705139]
["bitfinex","BTCUSD",1751924881037,0.16990977,108260.0,108250.0,1.70355139]
["bitfinex","BTCUSD",1751924881706,0.16990977,108260.0,108250.0,1.68705139]
["bitfinex","BTCUSD",1751924881864,0.16990977,108260.0,108250.0,1.97405294]
["bitfinex","BTCUSD",1751924882296,0.16990977,108260.0,108250.0,1.99055294]
["bitfinex","BTCUSD",1751924882693,0.16990977,108260.0,108250.0,2.00745294]
["bitfinex","BTCUSD",1751924883281,0.11454864,108270.0,108260.0,0.3085513]
["bitfinex","BTCUSD",1751924883525,0.11459549,108270.0,108260.0,1.1981659]
["bitfinex","BTCUSD",1751924886898,1e-08,108280.0,108270.0,0.34399083]
["bitfinex","BTCUSD",1751924887100,0.22231028,108290.0,108280.0,0.61511206]
["bitfinex","BTCUSD",1751924887340,0.22235713,108290.0,108280.0,0.70654899]
["bitfinex","BTCUSD",1751924887550,0.25565713,108290.0,108280.0,0.99355054]
["bitfinex","BTCUSD",1751924887752,0.25565713,108290.0,108280.0,0.84782899]
["bitfinex","BTCUSD",1751924887974,0.64545665,108290.0,108270.0,0.21242982]
["bitfinex","BTCUSD",1751924888205,0.40462628,108280.0,108270.0,0.4359122]
["bitfinex","BTCUSD",1751924888473,0.12685936,108280.0,108270.0,0.35371084]
["bitfinex","BTCUSD",1751924888676,0.41386091,108280.0,108270.0,0.35371092]
["bitfinex","BTCUSD",1751924888878,0.50529784,108280.0,108270.0,0.35371092]
["bitfinex","BTCUSD",1751924889084,0.52376804,108280.0,108270.0,0.20319536]
["bitfinex","BTCUSD",1751924889302,0.52376795,108280.0,108270.0,0.34447536]
["bitfinex","BTCUSD",1751924889504,0.52376795,108280.0,108270.0,0.35371118]
["bitfinex","BTCUSD",1751924889716,0.52376795,108280.0,108270.0,0.34447536]
["bitfinex","BTCUSD",1751924889923,0.51453281,108280.0,108270.0,0.36294692]
["bitfinex","BTCUSD",1751924890122,0.51453281,108280.0,108270.0,0.22166692]
["bitfinex","BTCUSD",1751924890352,0.52376795,108280.0,108270.0,0.35371118]
["bitfinex","BTCUSD",1751924890931,0.51453281,108280.0,108270.0,0.35371118]
["bitfinex","BTCUSD",1751924891148,0.51453281,108280.0,108270.0,0.36294692]
["bitfinex","BTCUSD",1751924891523,0.44128271,108280.0,108270.0,0.37218206]
["bitfinex","BTCUSD",1751924891720,0.44128271,108280.0,108270.0,0.36294649]
["bitfinex","BTCUSD",1751924892125,0.44128271,108280.0,108270.0,0.3444751]
["bitfinex","BTCUSD",1751924892459,0.44128271,108280.0,108270.0,0.35371109]
["bitfinex","BTCUSD",1751924892825,0.44128271,108280.0,108270.0,0.36294666]
["bitfinex","BTCUSD",1751924893292,0.44128271,108280.0,108270.0,0.35371109]
["bitfinex","BTCUSD",1751924893503,0.44128271,108280.0,108270.0,0.36294666]
["bitfinex","BTCUSD",1751924893699,0.43204783,108280.0,108270.0,0.35371109]
["bitfinex","BTCUSD",1751924893946,0.43204774,108280.0,108270.0,0.36294666]
["bitfinex","BTCUSD",1751924894856,0.42281303,108280.0,108270.0,0.36294666]
["bitfinex","BTCUSD",1751924895067,0.43204766,108280.0,108270.0,0.36294666]
["bitfinex","BTCUSD",1751924895475,0.42281303,108280.0,108270.0,0.36294666]
["bitfinex","BTCUSD",1751924895775,0.43204766,108280.0,108270.0,0.36294666]
["bitfinex","BTCUSD",1751924896010,0.44128246,108280.0,108270.0,0.36294666]
["bitfinex","BTCUSD",1751924896931,0.43204766,108280.0,108270.0,0.36294666]
["bitfinex","BTCUSD",1751924897162,0.43204766,108280.0,108270.0,0.35371126]
["bitfinex","BTCUSD",1751924897346,0.43204766,108280.0,108270.0,0.36294683]
["bitfinex","BTCUSD",1751924897575,0.43204766,108280.0,108270.0,0.35371126]
["bitfinex","BTCUSD",1751924897688,0.43204766,108280.0,108270.0,0.36294683]
["bitfinex","BTCUSD",1751924898095,0.44128246,108280.0,108270.0,0.35371126]
["bitfinex","BTCUSD",1751924898315,0.45051743,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924899047,0.44128246,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924899855,0.44128246,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924900153,0.44128246,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924901232,0.44128246,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924901628,0.44128246,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924901988,0.43204766,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924903459,0.44128237,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924904760,0.45051717,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924905119,0.44128237,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924906355,0.45051725,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924906958,0.45051725,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924907144,0.45051725,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924907375,0.1635157,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924907594,0.45051725,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924907833,0.45051725,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924908042,0.45051725,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924908226,0.43628237,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924908401,0.42704766,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924909413,0.33561073,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924910519,0.3263761,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924910695,0.33561081,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924911089,0.31714156,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924911323,0.32637619,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924911462,0.40857849,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924911681,0.42704783,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924911939,0.42704774,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924912154,0.40857849,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924912362,0.41781312,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924912966,0.42704792,108280.0,108270.0,0.23090248]
["bitfinex","BTCUSD",1751924913135,0.42704792,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924913346,0.40857849,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924913881,0.42704783,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924915216,0.41781303,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924915418,0.42704774,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924917713,0.41781303,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924917886,0.42704774,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924918090,0.43628262,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924919265,0.42704774,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924919468,0.43628262,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924919669,0.43628262,108280.0,108270.0,0.36294683]
["bitfinex","BTCUSD",1751924919869,0.44551759,108280.0,108270.0,0.362947]
["bitfinex","BTCUSD",1751924920024,0.44551742,108280.0,108270.0,0.37218257]
["bitfinex","BTCUSD",1751924920235,0.44551742,108280.0,108270.0,0.37218265]
["bitfinex","BTCUSD",1751924920435,0.45475256,108280.0,108270.0,0.35371126]
["bitfinex","BTCUSD",1751924920635,0.44551742,108280.0,108270.0,0.36294683]
["bitfinex","BTCUSD",1751924921427,0.45475247,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924921838,0.44551742,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924922246,0.44551742,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924922437,0.44551742,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924922650,0.45475247,108280.0,108270.0,0.362947]
["bitfinex","BTCUSD",1751924922912,0.44551742,108280.0,108270.0,0.36294649]
["bitfinex","BTCUSD",1751924923076,0.44551742,108280.0,108270.0,0.36294683]
["bitfinex","BTCUSD",1751924923570,0.44551742,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924924285,0.43628254,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924924507,0.40857849,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924924671,0.13081157,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924924889,0.42704783,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924925149,0.43628246,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924925631,0.42704766,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924925832,0.43628246,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924926014,0.42704766,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924926257,0.43628246,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924927614,0.14928091,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924927961,0.44551734,108280.0,108270.0,0.3721824]
["bitfinex","BTCUSD",1751924930087,0.44551734,108280.0,108270.0,0.34447544]
["bitfinex","BTCUSD",1751924930244,0.45475291,108280.0,108270.0,0.35371126]
["bitfinex","BTCUSD",1751924930458,0.43628314,108280.0,108270.0,0.35371126]
["bitfinex","BTCUSD",1751924930658,0.42704817,108280.0,108270.0,0.36294683]
["bitfinex","BTCUSD",1751924930860,0.42704817,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924931038,0.42704783,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924931253,0.41781303,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924931659,0.42704766,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924931860,0.31714156,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924932059,0.32637619,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924932313,0.33561099,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924932576,0.3356109,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924933687,0.04860935,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924934960,0.03937472,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924935166,0.03937464,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924937656,0.03014001,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924937815,0.03937464,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924939419,0.04860952,108280.0,108270.0,0.35371126]
["bitfinex","BTCUSD",1751924939796,0.03937464,108280.0,108270.0,0.36294691]
["bitfinex","BTCUSD",1751924940002,0.04860944,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924940380,0.33561099,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924940580,0.34484587,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924941956,0.33561099,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924942154,0.38170706,108280.0,108270.0,0.37218248]
["bitfinex","BTCUSD",1751924943433,0.38170706,108280.0,108270.0,0.36286691]
["bitfinex","BTCUSD",1751924943640,0.39094203,108280.0,108270.0,0.36286691]
["bitfinex","BTCUSD",1751924943854,0.39094194,108280.0,108270.0,0.37210248]
["bitfinex","BTCUSD",1751924944595,0.39094194,108280.0,108270.0,0.36286691]
["bitfinex","BTCUSD",1751924945373,0.39094194,108280.0,108270.0,0.37210248]
["bitfinex","BTCUSD",1751924945807,0.38170706,108280.0,108270.0,0.37210248]
["bitfinex","BTCUSD",1751924946015,0.37247226,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924946213,0.36323763,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924946453,0.08547071,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924946577,0.37247226,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924946978,0.08547071,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924947253,0.09470551,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924949408,0.09470551,108280.0,108270.0,0.23090248]
["bitfinex","BTCUSD",1751924949665,0.09470551,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924949924,0.08970551,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924950568,0.08047071,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924950790,0.08970551,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924951175,0.04360944,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924951819,0.02514001,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924952022,0.02717464,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924955552,0.02717464,108280.0,108270.0,0.23090248]
["bitfinex","BTCUSD",1751924955755,0.02717464,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924957378,0.03640935,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924958613,0.02717464,108280.0,108270.0,0.37206248]
["bitfinex","BTCUSD",1751924960753,0.05470935,108280.0,108270.0,0.37202248]
["bitfinex","BTCUSD",1751924960920,0.03640935,108280.0,108270.0,0.37202248]
["bitfinex","BTCUSD",1751924961325,0.02717464,108280.0,108270.0,0.37202248]
["bitfinex","BTCUSD",1751924961734,0.01107464,108280.0,108270.0,0.37202248]
["bitfinex","BTCUSD",1751924962355,0.02030944,108280.0,108270.0,0.37202248]
["bitfinex","BTCUSD",1751924962701,0.03890944,108280.0,108270.0,0.37202248]
["bitfinex","BTCUSD",1751924963461,0.04814432,108280.0,108270.0,0.23090248]
["bitfinex","BTCUSD",1751924963669,0.36268092,108280.0,108270.0,0.35355126]
["bitfinex","BTCUSD",1751924964096,0.36268101,108280.0,108270.0,0.35355134]
["bitfinex","BTCUSD",1751924964308,0.36268092,108280.0,108270.0,0.36278708]
["bitfinex","BTCUSD",1751924964534,0.35344587,108280.0,108270.0,0.37202273]
["bitfinex","BTCUSD",1751924965271,0.35344587,108280.0,108270.0,0.37202214]
["bitfinex","BTCUSD",1751924965592,0.34421099,108280.0,108270.0,0.37202214]
["bitfinex","BTCUSD",1751924967107,0.03890944,108280.0,108270.0,0.37202214]
["bitfinex","BTCUSD",1751924967321,0.01107455,108280.0,108270.0,0.37202214]
["bitfinex","BTCUSD",1751924967683,0.02030926,108280.0,108270.0,0.37202214]
["bitfinex","BTCUSD",1751924967883,0.02030918,108280.0,108270.0,0.37202214]
["bitfinex","BTCUSD",1751924968083,0.01107455,108280.0,108270.0,0.37202214]
["bitfinex","BTCUSD",1751924968668,0.00184001,108280.0,108270.0,0.67732369]
["bitfinex","BTCUSD",1751924968874,0.22235713,108290.0,108280.0,0.24921122]
["bitfinex","BTCUSD",1751924969079,0.22235713,108290.0,108280.0,0.6276497]
["bitfinex","BTCUSD",1751924970181,0.22235713,108290.0,108280.0,1.31735209]
["bitfinex","BTCUSD",1751924970421,0.22235713,108290.0,108280.0,1.40020666]
["bitfinex","BTCUSD",1751924970624,0.22235713,108290.0,108280.0,1.43476666]
["bitfinex","BTCUSD",1751924970826,0.22435713,108290.0,108280.0,1.43476666]
["bitfinex","BTCUSD",1751924973498,0.22435713,108290.0,108280.0,1.46275466]
["bitfinex","BTCUSD",1751924975614,0.22435713,108290.0,108280.0,1.74491466]
["bitfinex","BTCUSD",1751924985520,0.22435713,108290.0,108280.0,1.66206009]
["bitfinex","BTCUSD",1751924985751,0.22435713,108290.0,108280.0,1.74459552]
["bitfinex","BTCUSD",1751924991061,0.22435713,108290.0,108280.0,1.77264208]
["bitfinex","BTCUSD",1751924991668,0.22435713,108290.0,108280.0,2.05964363]
["bitfinex","BTCUSD",1751924994929,1e-08,108290.0,108280.0,3.39569073]
["bitfinex","BTCUSD",1751924995138,1e-08,108290.0,108280.0,3.41311102]
["bitfinex","BTCUSD",1751924995578,1e-08,108300.0,108290.0,0.61509245]
["bitfinex","BTCUSD",1751924995772,1e-08,108300.0,108290.0,1.83219525]
["bitfinex","BTCUSD",1751924996226,1e-08,108300.0,108290.0,1.98219525]
["bitfinex","BTCUSD",1751924996440,1e-08,108300.0,108290.0,2.0064392]
["bitfinex","BTCUSD",1751924996802,1e-08,108300.0,108290.0,2.6654462]
["bitfinex","BTCUSD",1751924997022,1e-08,108300.0,108290.0,2.95644775]
["bitfinex","BTCUSD",1751924997549,1e-08,108300.0,108290.0,2.6694462]
["bitfinex","BTCUSD",1751924997932,1e-08,108300.0,108290.0,2.87690836]
["bitfinex","BTCUSD",1751924998333,0.0022,108310.0,108300.0,1.58752143]
["bitfinex","BTCUSD",1751924998334,1e-08,108310.0,108300.0,1.58752143]
["bitfinex","BTCUSD",1751924998699,0.00335559,108320.0,108310.0,0.65225323]
["bitfinex","BTCUSD",1751924998901,0.00382418,108320.0,108310.0,1.71665822]
["bitfinex","BTCUSD",1751924999057,0.00382418,108320.0,108310.0,1.74090217]
["bitfinex","BTCUSD",1751924999866,0.00382418,108320.0,108310.0,1.71665822]
["bitfinex","BTCUSD",1751925000264,0.00382418,108320.0,108310.0,1.71765822]
["bitfinex","BTCUSD",1751925000428,0.00382418,108320.0,108310.0,1.79190217]
["bitfinex","BTCUSD",1751925001110,0.00382418,108320.0,108310.0,1.79290217]
["bitfinex","BTCUSD",1751925001315,0.0032556,108340.0,108330.0,0.26047317]
["bitfinex","BTCUSD",1751925001529,0.02254212,108340.0,108330.0,0.97577888]
["bitfinex","BTCUSD",1751925001743,0.04164212,108340.0,108330.0,0.3519101]
["bitfinex","BTCUSD",1751925001986,0.04164212,108340.0,108330.0,0.4928301]
["bitfinex","BTCUSD",1751925002423,0.04164212,108340.0,108330.0,0.77983165]
["bitfinex","BTCUSD",1751925003251,0.04264212,108340.0,108330.0,0.77983165]
["bitfinex","BTCUSD",1751925003431,0.04364212,108340.0,108330.0,0.77983165]
["bitfinex","BTCUSD",1751925005069,0.04364212,108340.0,108330.0,0.63891165]
["bitfinex","BTCUSD",1751925005479,0.04364212,108340.0,108330.0,0.77983165]
["bitfinex","BTCUSD",1751925006127,0.02454212,108340.0,108330.0,0.77983165]
["bitfinex","BTCUSD",1751925006892,0.00534212,108340.0,108330.0,1.11897405]
["bitfinex","BTCUSD",1751925007096,0.00534212,108340.0,108330.0,1.143218]
["bitfinex","BTCUSD",1751925007258,0.00534212,108340.0,108330.0,0.91120368]
["bitfinex","BTCUSD",1751925007793,0.00534212,108340.0,108330.0,0.85621645]
["bitfinex","BTCUSD",1751925008007,0.00534212,108340.0,108330.0,0.83771645]
["bitfinex","BTCUSD",1751925008424,0.00534212,108340.0,108330.0,0.81861645]
["bitfinex","BTCUSD",1751925008861,0.00534212,108340.0,108330.0,0.83727104]
["bitfinex","BTCUSD",1751925009245,0.00534212,108340.0,108330.0,0.85637104]
["bitfinex","BTCUSD",1751925010280,0.00534212,108340.0,108330.0,0.91135827]
["bitfinex","BTCUSD",1751925010441,0.00534212,108340.0,108330.0,0.85637104]
["bitfinex","BTCUSD",1751925010837,0.00534212,108340.0,108330.0,0.87171104]
["bitfinex","BTCUSD",1751925011080,0.04364212,108340.0,108330.0,0.4927901]
["bitfinex","BTCUSD",1751925011419,0.04364212,108340.0,108330.0,0.50733095]
["bitfinex","BTCUSD",1751925014557,0.04364212,108340.0,108330.0,0.45917096]
["bitfinex","BTCUSD",1751925014761,0.04364212,108340.0,108330.0,0.31829096]
["bitfinex","BTCUSD",1751925014964,0.04364212,108340.0,108330.0,0.50733095]
["bitfinex","BTCUSD",1751925017833,0.04364212,108340.0,108330.0,0.36645095]
["bitfinex","BTCUSD",1751925017989,0.04364212,108340.0,108330.0,0.81298709]
["bitfinex","BTCUSD",1751925018398,0.02454212,108340.0,108330.0,0.81298709]
["bitfinex","BTCUSD",1751925020103,0.02454212,108340.0,108330.0,0.67210709]
["bitfinex","BTCUSD",1751925020292,0.04224212,108340.0,108330.0,0.81294709]
["bitfinex","BTCUSD",1751925021281,0.04224212,108340.0,108330.0,0.50729095]
["bitfinex","BTCUSD",1751925021482,0.02454212,108340.0,108330.0,0.56227818]
["bitfinex","BTCUSD",1751925021854,0.04224212,108340.0,108330.0,0.56227818]
["bitfinex","BTCUSD",1751925023214,0.02454212,108340.0,108330.0,0.56227818]
["bitfinex","BTCUSD",1751925023567,0.04224212,108340.0,108330.0,0.56227818]
["bitfinex","BTCUSD",1751925023904,0.02454212,108340.0,108330.0,0.56227818]
["bitfinex","BTCUSD",1751925024488,0.02454212,108340.0,108330.0,0.64475903]
["bitfinex","BTCUSD",1751925024916,0.02454212,108340.0,108330.0,0.56227818]
["bitfinex","BTCUSD",1751925025344,0.02454212,108340.0,108330.0,0.64475903]
["bitfinex","BTCUSD",1751925025547,0.02454212,108340.0,108330.0,0.5897718]
["bitfinex","BTCUSD",1751925027274,0.02454212,108340.0,108330.0,0.54161181]
["bitfinex","BTCUSD",1751925027664,0.00534212,108340.0,108330.0,0.54161181]
["bitfinex","BTCUSD",1751925028192,0.00718213,108340.0,108330.0,0.54161181]
["bitfinex","BTCUSD",1751925029421,0.00718213,108340.0,108330.0,0.55065801]
["bitfinex","BTCUSD",1751925030029,0.00534212,108340.0,108330.0,0.55065801]
["bitfinex","BTCUSD",1751925030231,0.00718213,108340.0,108330.0,0.55065801]
["bitfinex","BTCUSD",1751925030437,0.00534212,108340.0,108330.0,0.55065801]
["bitfinex","BTCUSD",1751925030785,0.00718213,108340.0,108330.0,0.83726962]
["bitfinex","BTCUSD",1751925031190,0.00534212,108340.0,108330.0,0.83726962]
["bitfinex","BTCUSD",1751925031399,0.00718213,108340.0,108330.0,0.83726962]
["bitfinex","BTCUSD",1751925041790,0.00718213,108340.0,108330.0,0.83718962]
["bitfinex","BTCUSD",1751925045849,0.00718213,108340.0,108330.0,0.85728962]
["bitfinex","BTCUSD",1751925046055,0.00718213,108340.0,108330.0,0.87688962]
["bitfinex","BTCUSD",1751925047016,0.00618213,108340.0,108330.0,0.87688962]
["bitfinex","BTCUSD",1751925047765,0.00618213,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925048433,0.00518213,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925048635,0.00518213,108340.0,108330.0,0.90499076]
["bitfinex","BTCUSD",1751925049030,0.00518213,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925052790,0.00518213,108340.0,108330.0,0.77480877]
["bitfinex","BTCUSD",1751925053403,0.00518213,108340.0,108330.0,0.90499076]
["bitfinex","BTCUSD",1751925053962,0.00518213,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925054788,0.00518213,108340.0,108330.0,0.87716544]
["bitfinex","BTCUSD",1751925061896,0.00518213,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925067300,0.00518213,108340.0,108330.0,0.87716647]
["bitfinex","BTCUSD",1751925067467,0.00518213,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925069546,0.00518213,108340.0,108330.0,0.87716642]
["bitfinex","BTCUSD",1751925069955,0.00334212,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925070181,0.00518213,108340.0,108330.0,0.87716676]
["bitfinex","BTCUSD",1751925072419,0.00518213,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925073641,0.00334212,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925073879,0.00518213,108340.0,108330.0,0.79440877]
["bitfinex","BTCUSD",1751925074549,0.02528213,108340.0,108330.0,0.55078673]
["bitfinex","BTCUSD",1751925074762,0.06847514,108340.0,108330.0,0.55078673]
["bitfinex","BTCUSD",1751925075004,0.04448213,108340.0,108330.0,0.41010673]
["bitfinex","BTCUSD",1751925075203,0.04448213,108340.0,108330.0,0.55078673]
["bitfinex","BTCUSD",1751925079325,0.04448213,108340.0,108330.0,0.83739834]
["bitfinex","BTCUSD",1751925080059,0.02528213,108340.0,108330.0,0.83739834]
["bitfinex","BTCUSD",1751925080280,0.00518213,108340.0,108330.0,0.83739834]
["bitfinex","BTCUSD",1751925082724,0.02558213,108340.0,108330.0,0.69671834]
["bitfinex","BTCUSD",1751925082941,0.02558213,108340.0,108330.0,0.83735834]
["bitfinex","BTCUSD",1751925087638,0.02558213,108340.0,108330.0,0.55074673]
["bitfinex","BTCUSD",1751925087850,0.02558213,108340.0,108330.0,0.83735834]
["bitfinex","BTCUSD",1751925088293,0.00518213,108340.0,108330.0,0.83735834]
["bitfinex","BTCUSD",1751925090382,0.02428213,108340.0,108330.0,0.83735834]
["bitfinex","BTCUSD",1751925091399,0.00518213,108340.0,108330.0,0.83735834]
["bitfinex","BTCUSD",1751925092385,0.00518213,108340.0,108330.0,0.55074673]
["bitfinex","BTCUSD",1751925092623,0.02428213,108340.0,108330.0,0.55074673]
["bitfinex","BTCUSD",1751925092822,0.02428213,108340.0,108330.0,0.83735834]
["bitfinex","BTCUSD",1751925093757,0.00518213,108340.0,108330.0,0.83735834]
["bitfinex","BTCUSD",1751925095672,0.00518213,108340.0,108330.0,0.55074673]
["bitfinex","BTCUSD",1751925095897,0.00518213,108340.0,108330.0,0.83735834]
["bitfinex","BTCUSD",1751925106532,0.00518213,108340.0,108330.0,0.55074673]
["bitfinex","BTCUSD",1751925106731,0.00518213,108340.0,108330.0,0.83735834]
["bitfinex","BTCUSD",1751925109930,0.35413981,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751925110182,0.36336881,108350.0,108340.0,0.35289359]
["bitfinex","BTCUSD",1751925110936,0.36336873,108350.0,108340.0,0.35289359]
["bitfinex","BTCUSD",1751925111380,0.36436873,108350.0,108340.0,0.35289359]
["bitfinex","BTCUSD",1751925112720,0.0211,108350.0,108340.0,0.6395052]
["bitfinex","BTCUSD",1751925112965,0.002,108350.0,108340.0,0.35289359]
["bitfinex","BTCUSD",1751925113702,0.002,108350.0,108340.0,0.43566316]
["bitfinex","BTCUSD",1751925115529,0.002,108350.0,108340.0,0.35289359]
["bitfinex","BTCUSD",1751925116983,0.01122858,108350.0,108340.0,0.35289359]
["bitfinex","BTCUSD",1751925117314,0.002,108350.0,108340.0,0.35289359]
["bitfinex","BTCUSD",1751925121533,0.002,108350.0,108340.0,0.77184213]
["bitfinex","BTCUSD",1751925121740,0.002,108350.0,108340.0,0.8546117]
["bitfinex","BTCUSD",1751925126072,0.002,108350.0,108340.0,0.882165]
["bitfinex","BTCUSD",1751925126422,0.002,108350.0,108340.0,0.79939543]
["bitfinex","BTCUSD",1751925129319,0.002,108350.0,108340.0,0.77959543]
["bitfinex","BTCUSD",1751925129673,0.002,108350.0,108340.0,0.80029543]
["bitfinex","BTCUSD",1751925134496,0.002,108350.0,108340.0,0.81483628]
["bitfinex","BTCUSD",1751925136006,0.002,108350.0,108340.0,0.89760585]
["bitfinex","BTCUSD",1751925136624,0.002,108350.0,108340.0,0.61099424]
["bitfinex","BTCUSD",1751925136835,0.002,108350.0,108340.0,0.89760585]
["bitfinex","BTCUSD",1751925137271,0.002,108350.0,108340.0,0.95275828]
["bitfinex","BTCUSD",1751925137473,0.002,108350.0,108340.0,0.66614667]
["bitfinex","BTCUSD",1751925137697,0.002,108350.0,108340.0,0.95275828]
["bitfinex","BTCUSD",1751925142544,0.002,108350.0,108340.0,0.89760585]
["bitfinex","BTCUSD",1751925142763,0.002,108350.0,108340.0,0.61099424]
["bitfinex","BTCUSD",1751925142921,0.002,108350.0,108340.0,0.95277391]
["bitfinex","BTCUSD",1751925143126,0.002,108350.0,108340.0,0.89760585]
["bitfinex","BTCUSD",1751925143530,0.001,108350.0,108340.0,0.89760585]
["bitfinex","BTCUSD",1751925144967,0.30852275,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1751925145192,0.30852275,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925146298,0.30952275,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925146507,0.31052275,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925146645,0.29206721,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925147480,0.30129494,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925148416,0.29206721,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925148627,0.30129494,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925148923,0.29206721,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925149131,0.30129494,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925149892,0.29206721,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925153535,0.30129494,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925153980,0.01468333,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925154179,0.30129494,108360.0,108350.0,0.40840288]
["bitfinex","BTCUSD",1751925154737,0.30129494,108360.0,108350.0,0.35323399]
["bitfinex","BTCUSD",1751925158070,0.31052284,108360.0,108350.0,0.35323399]
["bitfinex","BTCUSD",1751925158272,0.31052284,108360.0,108350.0,0.40839545]
["bitfinex","BTCUSD",1751925158467,0.30129494,108360.0,108350.0,0.40839545]
["bitfinex","BTCUSD",1751925159825,0.30129494,108360.0,108350.0,0.42889545]
["bitfinex","BTCUSD",1751925160104,0.01468333,108360.0,108350.0,0.42889545]
["bitfinex","BTCUSD",1751925161669,0.02391123,108360.0,108350.0,0.42889545]
["bitfinex","BTCUSD",1751925161869,0.01468333,108360.0,108350.0,0.42889545]
["bitfinex","BTCUSD",1751925162500,0.0054556,108360.0,108350.0,0.71550706]
["bitfinex","BTCUSD",1751925162650,0.0054556,108360.0,108350.0,0.40839545]
["bitfinex","BTCUSD",1751925162850,0.0054556,108360.0,108350.0,0.80694399]
["bitfinex","BTCUSD",1751925163103,0.0054556,108360.0,108350.0,0.49983238]
["bitfinex","BTCUSD",1751925163661,0.0054556,108360.0,108350.0,0.52033238]
["bitfinex","BTCUSD",1751925164481,0.0054556,108360.0,108350.0,0.53953238]
["bitfinex","BTCUSD",1751925164902,0.0054556,108360.0,108350.0,0.48437092]
["bitfinex","BTCUSD",1751925165552,0.0044556,108360.0,108350.0,0.48437092]
["bitfinex","BTCUSD",1751925165965,0.0044556,108360.0,108350.0,0.48537092]
["bitfinex","BTCUSD",1751925166385,0.0034556,108360.0,108350.0,0.48537092]
["bitfinex","BTCUSD",1751925170398,0.0034556,108360.0,108350.0,0.77198253]
["bitfinex","BTCUSD",1751925182585,0.04725104,108360.0,108350.0,0.77198253]
["bitfinex","BTCUSD",1751925184421,0.04725104,108360.0,108350.0,0.75278253]
["bitfinex","BTCUSD",1751925186440,0.04725104,108360.0,108350.0,0.48117092]
["bitfinex","BTCUSD",1751925187803,0.04725104,108360.0,108350.0,0.46617092]
["bitfinex","BTCUSD",1751925188622,0.04725104,108360.0,108350.0,0.44567092]
["bitfinex","BTCUSD",1751925190274,0.04725104,108360.0,108350.0,0.46137092]
["bitfinex","BTCUSD",1751925191193,0.04725104,108360.0,108350.0,0.47637092]
["bitfinex","BTCUSD",1751925192343,0.04725104,108360.0,108350.0,0.55911311]
["bitfinex","BTCUSD",1751925192474,0.04725104,108360.0,108350.0,0.47637092]
["bitfinex","BTCUSD",1751925194344,0.04725104,108360.0,108350.0,0.46137092]
["bitfinex","BTCUSD",1751925195418,0.06325104,108360.0,108350.0,0.44567092]
["bitfinex","BTCUSD",1751925195613,0.42944419,108360.0,108350.0,0.30471092]
["bitfinex","BTCUSD",1751925195982,0.43867243,108360.0,108350.0,0.31393992]
["bitfinex","BTCUSD",1751925196184,0.42944419,108360.0,108350.0,0.31393984]
["bitfinex","BTCUSD",1751925196416,0.43867243,108360.0,108350.0,0.304711]
["bitfinex","BTCUSD",1751925196588,0.42944419,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925196795,0.42021612,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925196995,0.4294441,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925197567,0.13360451,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925197739,0.56085612,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925198179,0.57008402,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925198381,0.25107241,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925198522,0.53768402,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925198721,0.54445604,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925199155,0.55368394,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925199854,0.53522831,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925200024,0.54445621,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925202061,0.49973055,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925202475,0.49050265,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925202670,0.49973055,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925203611,0.50895862,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925203784,0.49973055,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925203982,0.52535862,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925204396,0.51613055,108360.0,108350.0,0.31393975]
["bitfinex","BTCUSD",1751925204621,0.79313177,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1751925204828,0.71915706,108360.0,108350.0,0.19481632]
["bitfinex","BTCUSD",1751925204996,0.71915706,108360.0,108350.0,0.20404558]
["bitfinex","BTCUSD",1751925205219,0.71915706,108360.0,108350.0,0.19481632]
["bitfinex","BTCUSD",1751925205419,0.71915706,108360.0,108350.0,0.20404558]
["bitfinex","BTCUSD",1751925205622,0.71915706,108360.0,108350.0,0.19481632]
["bitfinex","BTCUSD",1751925205853,0.71915706,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1751925206025,0.00922875,108350.0,108340.0,1.09721092]
["bitfinex","BTCUSD",1751925206234,0.00922858,108350.0,108340.0,1.19787745]
["bitfinex","BTCUSD",1751925206435,0.01845733,108350.0,108340.0,1.19787745]
["bitfinex","BTCUSD",1751925206669,0.01845733,108350.0,108340.0,1.21317745]
["bitfinex","BTCUSD",1751925206869,0.00922858,108350.0,108340.0,1.21317745]
["bitfinex","BTCUSD",1751925207465,0.01845733,108350.0,108340.0,1.21417745]
["bitfinex","BTCUSD",1751925207648,0.00922858,108350.0,108340.0,1.21417745]
["bitfinex","BTCUSD",1751925207848,0.01845733,108350.0,108340.0,1.21417745]
["bitfinex","BTCUSD",1751925208022,0.01845733,108350.0,108340.0,1.19887745]
["bitfinex","BTCUSD",1751925208235,0.00922858,108350.0,108340.0,1.19887745]
["bitfinex","BTCUSD",1751925208590,0.5438156,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1751925208776,0.71915706,108360.0,108350.0,0.20304549]
["bitfinex","BTCUSD",1751925209527,0.71915706,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1751925209994,0.72015706,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1751925210380,0.72015706,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925210581,0.72938555,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925211002,0.73038555,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925211511,0.73038555,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925211715,0.72115706,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925211860,0.5273587,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925212046,0.53658702,108360.0,108350.0,0.22150384]
["bitfinex","BTCUSD",1751925212447,0.54581543,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925212725,0.54581543,108360.0,108350.0,0.22150384]
["bitfinex","BTCUSD",1751925213155,0.54581543,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925213469,0.5273587,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925213669,0.53658702,108360.0,108350.0,0.22150384]
["bitfinex","BTCUSD",1751925213890,0.73038546,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925214116,0.72115697,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925214534,0.53658702,108360.0,108350.0,0.22150384]
["bitfinex","BTCUSD",1751925215764,0.52018702,108360.0,108350.0,0.22150384]
["bitfinex","BTCUSD",1751925216193,0.52018702,108360.0,108350.0,0.23073284]
["bitfinex","BTCUSD",1751925216405,0.52018677,108360.0,108350.0,0.23073242]
["bitfinex","BTCUSD",1751925216633,0.52018677,108360.0,108350.0,0.2215035]
["bitfinex","BTCUSD",1751925216822,0.52018677,108360.0,108350.0,0.22150342]
["bitfinex","BTCUSD",1751925217188,0.52018677,108360.0,108350.0,0.2215035]
["bitfinex","BTCUSD",1751925217403,0.52018677,108360.0,108350.0,0.23073242]
["bitfinex","BTCUSD",1751925217608,0.53588677,108360.0,108350.0,0.23073242]
["bitfinex","BTCUSD",1751925218053,0.53588677,108360.0,108350.0,0.23073199]
["bitfinex","BTCUSD",1751925218360,0.53588677,108360.0,108350.0,0.22150316]
["bitfinex","BTCUSD",1751925218738,0.53588677,108360.0,108350.0,0.21227424]
["bitfinex","BTCUSD",1751925218941,0.52018677,108360.0,108350.0,0.22150316]
["bitfinex","BTCUSD",1751925219265,0.52018677,108360.0,108350.0,0.23073199]
["bitfinex","BTCUSD",1751925219480,0.52018668,108360.0,108350.0,0.23073191]
["bitfinex","BTCUSD",1751925219704,0.5201866,108360.0,108350.0,0.23073191]
["bitfinex","BTCUSD",1751925221203,0.60679015,108360.0,108350.0,0.23073199]
["bitfinex","BTCUSD",1751925221422,0.59756191,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925221869,0.58833384,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925222078,0.59756208,108360.0,108350.0,0.22150282]
["bitfinex","BTCUSD",1751925222299,0.59756199,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925222507,0.58833384,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925223010,0.59756199,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925223223,0.58833384,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925223734,0.52018668,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925224331,0.51095853,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925225378,0.50173055,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925225890,0.50173046,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925226272,0.48573046,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925227663,0.49495844,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925227869,0.48573046,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925228472,0.50143046,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925232137,0.49220265,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925233612,0.50143038,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925236190,0.57785281,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925239166,0.2912412,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925239389,0.57785281,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925239916,0.58708062,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925240352,0.51065819,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925240762,0.20834658,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925240963,0.49495819,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925241145,0.50418609,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925241347,0.24250246,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925241719,0.23327448,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925242368,0.31061974,108360.0,108350.0,0.23073157]
["bitfinex","BTCUSD",1751925243838,0.31061974,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925244228,0.23327448,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925250269,0.24250255,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925251437,0.24250246,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925251643,0.25173053,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925253128,0.25169061,108360.0,108350.0,0.22474282]
["bitfinex","BTCUSD",1751925253335,0.32072657,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925253539,0.32995472,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925253936,0.32995472,108360.0,108350.0,0.22474282]
["bitfinex","BTCUSD",1751925255551,0.32995472,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925256368,0.32995472,108360.0,108350.0,0.22474282]
["bitfinex","BTCUSD",1751925256883,0.22400658,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925257537,0.23323456,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925257934,0.22400658,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925258135,0.23323456,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925258297,0.06495104,108360.0,108350.0,0.23397157]
["bitfinex","BTCUSD",1751925258498,0.18981104,108360.0,108350.0,0.52058318]
["bitfinex","BTCUSD",1751925258702,0.04925104,108360.0,108350.0,0.64392011]
["bitfinex","BTCUSD",1751925269973,0.04925104,108360.0,108350.0,0.62732011]
["bitfinex","BTCUSD",1751925270592,0.04925104,108360.0,108350.0,0.64242011]
["bitfinex","BTCUSD",1751925271318,0.04925104,108360.0,108350.0,0.62732011]
["bitfinex","BTCUSD",1751925273033,0.06505104,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925273258,0.07427885,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925273469,0.1680288,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925275793,0.15880099,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925275990,0.1680288,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925276192,0.1525288,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925276399,0.14330099,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925276821,0.15252872,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925278711,0.16175662,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925278917,0.15252872,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925279578,0.16175662,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925279769,0.15252872,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925279949,0.16175653,108360.0,108350.0,0.61202011]
["bitfinex","BTCUSD",1751925283388,0.16175653,108360.0,108350.0,0.75258011]
["bitfinex","BTCUSD",1751925285178,0.17725653,108360.0,108350.0,0.75258011]
["bitfinex","BTCUSD",1751925285806,0.18648451,108360.0,108350.0,0.75258011]
["bitfinex","BTCUSD",1751925286199,0.37105438,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925286354,0.64843894,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925288779,0.78899894,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925290833,1.06638248,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925291039,0.77977087,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925291220,0.70152092,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925292302,0.71017728,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925292502,0.70152092,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925293321,0.41490931,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925293522,0.70152092,108360.0,108350.0,0.00324]
["bitfinex","BTCUSD",1751925295342,0.52617904,108360.0,108350.0,0.20628524]
["bitfinex","BTCUSD",1751925295743,0.52617904,108360.0,108350.0,0.19705615]
["bitfinex","BTCUSD",1751925295953,0.53540753,108360.0,108350.0,0.19705615]
["bitfinex","BTCUSD",1751925296156,0.71997748,108360.0,108350.0,0.18782698]
["bitfinex","BTCUSD",1751925296408,0.71997748,108360.0,108350.0,0.19705624]
["bitfinex","BTCUSD",1751925296749,0.52617853,108360.0,108350.0,0.19705624]
["bitfinex","BTCUSD",1751925296947,0.54463509,108360.0,108350.0,0.20628541]
["bitfinex","BTCUSD",1751925297148,0.72920504,108360.0,108350.0,0.19705624]
["bitfinex","BTCUSD",1751925297978,0.72920504,108360.0,108350.0,0.20628541]
["bitfinex","BTCUSD",1751925298160,0.72920504,108360.0,108350.0,0.19705624]
["bitfinex","BTCUSD",1751925300339,0.72920504,108360.0,108350.0,0.18782698]
["bitfinex","BTCUSD",1751925300544,0.72920504,108360.0,108350.0,0.19705624]
["bitfinex","BTCUSD",1751925303074,0.72920504,108360.0,108350.0,0.18782698]
["bitfinex","BTCUSD",1751925303246,0.72920504,108360.0,108350.0,0.19705632]
["bitfinex","BTCUSD",1751925303452,0.72920504,108360.0,108350.0,0.20628558]
["bitfinex","BTCUSD",1751925303690,0.71370504,108360.0,108350.0,0.20628558]
["bitfinex","BTCUSD",1751925304097,0.71370504,108360.0,108350.0,0.21551475]
["bitfinex","BTCUSD",1751925304514,0.72930504,108360.0,108350.0,0.21551475]
["bitfinex","BTCUSD",1751925305842,0.72007723,108360.0,108350.0,0.19705632]
["bitfinex","BTCUSD",1751925306053,0.72007723,108360.0,108350.0,0.20628558]
["bitfinex","BTCUSD",1751925307036,0.72007723,108360.0,108350.0,0.21551475]
["bitfinex","BTCUSD",1751925307473,0.72007723,108360.0,108350.0,0.20628558]
["bitfinex","BTCUSD",1751925307658,0.72007723,108360.0,108350.0,0.19705632]
["bitfinex","BTCUSD",1751925308220,0.72007723,108360.0,108350.0,0.20628558]
["bitfinex","BTCUSD",1751925308449,0.72007723,108360.0,108350.0,0.21551475]
["bitfinex","BTCUSD",1751925308687,0.72930572,108360.0,108350.0,0.21551475]
["bitfinex","BTCUSD",1751925309088,0.72930572,108360.0,108350.0,0.20628558]
["bitfinex","BTCUSD",1751925309420,0.72007723,108360.0,108350.0,0.20628558]
["bitfinex","BTCUSD",1751925309821,0.71683723,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925310302,0.71683723,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925310635,0.72606572,108360.0,108350.0,0.22150384]
["bitfinex","BTCUSD",1751925310843,0.72606572,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925311495,0.72606572,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925312032,0.72606572,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925312280,0.72606572,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925312461,0.72606572,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925313753,0.72606572,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925313940,0.71683765,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1751925314486,0.71683765,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925315116,0.5322677,108360.0,108350.0,0.22150384]
["bitfinex","BTCUSD",1751925315323,0.70760916,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925315519,0.70760916,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1751925315688,0.70760916,108360.0,108340.0,0.82967281]
["bitfinex","BTCUSD",1751925315689,0.00922858,108350.0,108340.0,0.82967281]
["bitfinex","BTCUSD",1751925315888,0.14974858,108350.0,108340.0,0.92110974]
["bitfinex","BTCUSD",1751925316327,0.17864597,108350.0,108340.0,0.92110974]
["bitfinex","BTCUSD",1751925316503,0.17864597,108350.0,108340.0,0.93670974]
["bitfinex","BTCUSD",1751925316705,0.16941731,108350.0,108340.0,0.93670974]
["bitfinex","BTCUSD",1751925317060,0.14052,108350.0,108340.0,0.93670974]
["bitfinex","BTCUSD",1751925317262,0.14974858,108350.0,108340.0,0.93670974]
["bitfinex","BTCUSD",1751925318233,0.14974858,108350.0,108340.0,0.94693985]
["bitfinex","BTCUSD",1751925318605,0.14052,108350.0,108340.0,0.66032824]
["bitfinex","BTCUSD",1751925318815,0.14052,108350.0,108340.0,0.94693985]
["bitfinex","BTCUSD",1751925319020,0.14052,108350.0,108340.0,1.02968204]
["bitfinex","BTCUSD",1751925319246,0.36202265,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1751925319450,0.53022711,108360.0,108350.0,0.19381624]
["bitfinex","BTCUSD",1751925319649,0.5209987,108360.0,108350.0,0.21227441]
["bitfinex","BTCUSD",1751925319862,0.53945543,108360.0,108350.0,0.19381607]
["bitfinex","BTCUSD",1751925320071,0.74154384,108360.0,108340.0,0.80084772]
["bitfinex","BTCUSD",1751925320279,0.73231594,108360.0,108340.0,1.0782299]
["bitfinex","BTCUSD",1751925320476,0.00922866,108350.0,108340.0,1.08745933]
["bitfinex","BTCUSD",1751925320609,0.00922858,108350.0,108340.0,1.0782299]
["bitfinex","BTCUSD",1751925320808,0.00922858,108350.0,108340.0,1.0626299]
["bitfinex","BTCUSD",1751925321195,0.73331594,108360.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1751925321410,0.71579748,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1751925321587,0.71579748,108360.0,108350.0,0.19381615]
["bitfinex","BTCUSD",1751925321783,0.71579748,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1751925322014,0.71579748,108360.0,108350.0,0.19381615]
["bitfinex","BTCUSD",1751925322015,0.71579731,108360.0,108350.0,0.19381615]
["bitfinex","BTCUSD",1751925322220,0.71479731,108360.0,108350.0,0.19381624]
["bitfinex","BTCUSD",1751925322433,0.72502572,108360.0,108350.0,0.19381624]
["bitfinex","BTCUSD",1751925323193,0.71579757,108360.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1751925323400,0.00922858,108350.0,108340.0,0.78524772]
["bitfinex","BTCUSD",1751925323618,0.09095995,108350.0,108340.0,1.07185933]
["bitfinex","BTCUSD",1751925323820,0.00922858,108350.0,108340.0,1.07185933]
["bitfinex","BTCUSD",1751925324023,0.00922858,108350.0,108340.0,1.0626299]
["bitfinex","BTCUSD",1751925324576,0.53022762,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1751925324778,0.53022762,108360.0,108350.0,0.20304549]
["bitfinex","BTCUSD",1751925325646,0.53945611,108360.0,108350.0,0.20304549]
["bitfinex","BTCUSD",1751925325850,0.53022762,108360.0,108350.0,0.21227458]
["bitfinex","BTCUSD",1751925326055,0.53945611,108360.0,108340.0,1.0616299]
["bitfinex","BTCUSD",1751925326324,0.00922858,108350.0,108340.0,1.0616299]
["bitfinex","BTCUSD",1751925327384,0.00922858,108350.0,108340.0,1.07085933]
["bitfinex","BTCUSD",1751925327629,0.50016427,108360.0,108340.0,0.92211042]
["bitfinex","BTCUSD",1751925327838,0.50939276,108360.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1751925328049,0.41892236,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1751925328254,0.42815077,108360.0,108350.0,0.0184586]
["bitfinex","BTCUSD",1751925328461,0.42815077,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1751925328668,0.42815077,108360.0,108350.0,0.20304549]
["bitfinex","BTCUSD",1751925328886,0.42815077,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925329098,0.42915077,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925330386,0.43015077,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925330967,0.43015077,108360.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1751925331145,0.43015077,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925331327,0.42092236,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1751925331731,0.42092236,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925332301,0.43015085,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925332613,0.42092236,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925332815,0.43015085,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1751925333236,0.00922858,108350.0,108340.0,1.06158974]
["bitfinex","BTCUSD",1751925334285,0.42915085,108360.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1751925335297,0.42815085,108360.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1751925335699,0.00922858,108350.0,108340.0,1.07181985]
["bitfinex","BTCUSD",1751925335904,0.00922858,108350.0,108340.0,1.07081985]
["bitfinex","BTCUSD",1751925336651,0.42091721,108360.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1751925336857,0.00922858,108350.0,108340.0,1.08004928]
["bitfinex","BTCUSD",1751925337214,0.00922858,108350.0,108340.0,1.07181985]
["bitfinex","BTCUSD",1751925337983,0.00922858,108350.0,108340.0,1.08104928]
["bitfinex","BTCUSD",1751925338643,0.00922858,108350.0,108340.0,1.08004928]
["bitfinex","BTCUSD",1751925338844,0.00922858,108350.0,108340.0,1.07081985]
["bitfinex","BTCUSD",1751925339412,0.00922858,108350.0,108340.0,1.07181985]
["bitfinex","BTCUSD",1751925343315,0.05388884,108350.0,108340.0,1.07181985]
["bitfinex","BTCUSD",1751925344769,0.06311759,108350.0,108340.0,1.09009027]
["bitfinex","BTCUSD",1751925344970,0.06311759,108350.0,108340.0,1.09932047]
["bitfinex","BTCUSD",1751925345473,0.05388884,108350.0,108340.0,1.10855007]
["bitfinex","BTCUSD",1751925345877,0.05388884,108350.0,108340.0,1.09932047]
["bitfinex","BTCUSD",1751925346079,0.06311759,108350.0,108340.0,1.09932047]
["bitfinex","BTCUSD",1751925346261,0.05388884,108350.0,108340.0,1.10855007]
["bitfinex","BTCUSD",1751925349095,0.0631175,108350.0,108340.0,1.10855007]
["bitfinex","BTCUSD",1751925351560,0.0631175,108350.0,108340.0,1.09009078]
["bitfinex","BTCUSD",1751925351814,0.03385724,108350.0,108340.0,1.09932047]
["bitfinex","BTCUSD",1751925352173,0.04308599,108350.0,108340.0,1.09932047]
["bitfinex","BTCUSD",1751925353568,0.03385724,108350.0,108340.0,1.10855007]
["bitfinex","BTCUSD",1751925353946,0.04308599,108350.0,108340.0,1.10855007]
["bitfinex","BTCUSD",1751925354190,0.04308599,108350.0,108340.0,1.09932047]
["bitfinex","BTCUSD",1751925354393,0.04308599,108350.0,108340.0,1.10855007]
["bitfinex","BTCUSD",1751925354605,0.04308599,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925354956,0.03385724,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925356069,0.02462858,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925357509,0.06740322,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925359606,0.07663188,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925360448,0.06740322,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925361905,0.07663188,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925365294,0.06740322,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925366931,0.06740322,108350.0,108340.0,1.16379224]
["bitfinex","BTCUSD",1751925367134,0.06740322,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925367536,0.06740322,108350.0,108340.0,1.16379224]
["bitfinex","BTCUSD",1751925368898,0.06740322,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925369042,0.07663188,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925370772,0.05817464,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925371187,0.0674033,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925372354,0.0674033,108350.0,108340.0,1.16379224]
["bitfinex","BTCUSD",1751925372663,0.05817464,108350.0,108340.0,1.16379224]
["bitfinex","BTCUSD",1751925372783,0.0674033,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925374192,0.05817464,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925374540,0.0674033,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925378396,0.05817464,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925383125,0.0674033,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925383349,0.05817464,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925383716,0.0674033,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925384546,0.06740322,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925386681,0.05817464,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925391724,0.06740322,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925393921,0.05817464,108350.0,108340.0,1.08105005]
["bitfinex","BTCUSD",1751925395127,0.0674033,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925395360,0.09253213,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925395783,0.0833033,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925395962,0.09253213,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925396568,0.0833033,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925396766,0.09253205,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925397918,0.10176097,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925398185,0.09253205,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925398987,0.10176088,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925400196,0.08330339,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925400420,0.07407464,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925400568,0.08330339,108350.0,108340.0,1.08105039]
["bitfinex","BTCUSD",1751925404568,0.08330339,108350.0,108340.0,1.07182079]
["bitfinex","BTCUSD",1751925404751,0.08330339,108350.0,108340.0,1.08105056]
["bitfinex","BTCUSD",1751925404947,0.0833033,108350.0,108340.0,1.08105056]
["bitfinex","BTCUSD",1751925405121,0.0833033,108350.0,108340.0,1.09028025]
["bitfinex","BTCUSD",1751925405529,0.09253213,108350.0,108340.0,1.08105056]
["bitfinex","BTCUSD",1751925406155,0.0833033,108350.0,108340.0,1.08105048]
["bitfinex","BTCUSD",1751925406355,0.10176105,108350.0,108340.0,1.0625927]
["bitfinex","BTCUSD",1751925406639,0.09253213,108350.0,108340.0,1.07182247]
["bitfinex","BTCUSD",1751925407236,0.09253213,108350.0,108340.0,1.08105233]
["bitfinex","BTCUSD",1751925407603,0.0833033,108350.0,108340.0,1.08105233]
["bitfinex","BTCUSD",1751925407805,0.09253213,108350.0,108340.0,1.09028202]
["bitfinex","BTCUSD",1751925408021,0.09253213,108350.0,108340.0,1.09028142]
["bitfinex","BTCUSD",1751925408246,0.09253205,108350.0,108340.0,1.08105182]
["bitfinex","BTCUSD",1751925408659,0.10176097,108350.0,108340.0,0.78521052]
["bitfinex","BTCUSD",1751925408810,0.09253205,108350.0,108340.0,1.07182213]
["bitfinex","BTCUSD",1751925409004,0.10176097,108350.0,108340.0,1.07182213]
["bitfinex","BTCUSD",1751925409630,0.10176088,108350.0,108340.0,1.08105182]
["bitfinex","BTCUSD",1751925409806,0.10176088,108350.0,108340.0,1.09028142]
["bitfinex","BTCUSD",1751925409982,0.09253205,108350.0,108340.0,1.09028142]
["bitfinex","BTCUSD",1751925410551,0.09253205,108350.0,108340.0,1.08105182]
["bitfinex","BTCUSD",1751925411047,0.10176097,108350.0,108340.0,1.08105182]
["bitfinex","BTCUSD",1751925411253,0.10176097,108350.0,108340.0,1.07182213]
["bitfinex","BTCUSD",1751925411613,0.29557772,108350.0,108340.0,0.341]
["bitfinex","BTCUSD",1751925411813,0.58218925,108350.0,108340.0,0.49055011]
["bitfinex","BTCUSD",1751925412000,0.58218925,108350.0,108340.0,0.52560402]
["bitfinex","BTCUSD",1751925412221,0.58218925,108350.0,108340.0,0.3502302]
["bitfinex","BTCUSD",1751925412424,0.58218925,108350.0,108340.0,0.63584181]
["bitfinex","BTCUSD",1751925412425,0.29557764,108350.0,108340.0,0.63584181]
["bitfinex","BTCUSD",1751925412629,0.29557755,108350.0,108340.0,0.82044574]
["bitfinex","BTCUSD",1751925412789,0.29657755,108350.0,108340.0,0.82044574]
["bitfinex","BTCUSD",1751925413189,0.30580689,108350.0,108340.0,0.62661161]
["bitfinex","BTCUSD",1751925413405,0.30580681,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1751925413615,0.30580681,108350.0,108340.0,0.3492302]
["bitfinex","BTCUSD",1751925413806,0.28834838,108350.0,108340.0,0.54306425]
["bitfinex","BTCUSD",1751925414002,0.29757764,108350.0,108340.0,0.53383422]
["bitfinex","BTCUSD",1751925414431,0.29757764,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1751925414990,0.29757764,108350.0,108340.0,0.3492302]
["bitfinex","BTCUSD",1751925415561,0.29757764,108350.0,108340.0,0.63584181]
["bitfinex","BTCUSD",1751925415771,0.28834838,108350.0,108340.0,0.82967586]
["bitfinex","BTCUSD",1751925415958,0.29757755,108350.0,108340.0,0.82967594]
["bitfinex","BTCUSD",1751925416161,0.29757755,108350.0,108340.0,0.54306433]
["bitfinex","BTCUSD",1751925416367,0.30680689,108350.0,108340.0,0.63584181]
["bitfinex","BTCUSD",1751925417292,0.30680689,108350.0,108340.0,0.3492302]
["bitfinex","BTCUSD",1751925417495,0.58418916,108350.0,108340.0,0.3492302]
["bitfinex","BTCUSD",1751925417722,0.30680681,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1751925418542,0.28834837,108350.0,108340.0,0.53383405]
["bitfinex","BTCUSD",1751925418728,0.2791192,108350.0,108340.0,0.54306416]
["bitfinex","BTCUSD",1751925418892,0.29757729,108350.0,108340.0,0.54306416]
["bitfinex","BTCUSD",1751925419103,0.29757729,108350.0,108340.0,0.53383413]
["bitfinex","BTCUSD",1751925419310,0.29757729,108350.0,108340.0,0.54306416]
["bitfinex","BTCUSD",1751925419506,0.11299031,108350.0,108340.0,0.53383413]
["bitfinex","BTCUSD",1751925419891,0.11299031,108350.0,108340.0,0.55229393]
["bitfinex","BTCUSD",1751925420250,0.10376131,108350.0,108340.0,0.56152387]
["bitfinex","BTCUSD",1751925420390,0.10376131,108350.0,108340.0,0.56152396]
["bitfinex","BTCUSD",1751925420609,0.09453222,108350.0,108340.0,0.56152396]
["bitfinex","BTCUSD",1751925420793,0.09453222,108350.0,108340.0,0.57075365]
["bitfinex","BTCUSD",1751925421202,0.09453222,108350.0,108340.0,0.84813515]
["bitfinex","BTCUSD",1751925422064,0.09453222,108350.0,108340.0,0.84813523]
["bitfinex","BTCUSD",1751925422266,0.10376122,108350.0,108340.0,0.85736492]
["bitfinex","BTCUSD",1751925422468,0.10376122,108350.0,108340.0,0.84813523]
["bitfinex","BTCUSD",1751925422672,0.10376122,108350.0,108340.0,0.85736483]
["bitfinex","BTCUSD",1751925422673,0.09453213,108350.0,108340.0,0.85736483]
["bitfinex","BTCUSD",1751925422976,0.10376113,108350.0,108340.0,0.85736492]
["bitfinex","BTCUSD",1751925423178,0.10376113,108350.0,108340.0,0.84813523]
["bitfinex","BTCUSD",1751925423406,0.09453213,108350.0,108340.0,0.85736483]
["bitfinex","BTCUSD",1751925423544,0.10376113,108350.0,108340.0,0.85736492]
["bitfinex","BTCUSD",1751925424298,0.10376113,108350.0,108340.0,0.84813523]
["bitfinex","BTCUSD",1751925424648,0.10376113,108350.0,108340.0,0.85736492]
["bitfinex","BTCUSD",1751925426737,0.10376113,108350.0,108340.0,0.84813523]
["bitfinex","BTCUSD",1751925426966,0.09453213,108350.0,108340.0,0.85736492]
["bitfinex","BTCUSD",1751925427172,0.10376113,108350.0,108340.0,0.85736492]
["bitfinex","BTCUSD",1751925427343,0.10376113,108350.0,108340.0,0.84813489]
["bitfinex","BTCUSD",1751925427574,0.09453213,108350.0,108340.0,0.85736449]
["bitfinex","BTCUSD",1751925427722,0.10376105,108350.0,108340.0,0.84813489]
["bitfinex","BTCUSD",1751925428140,0.10376113,108350.0,108340.0,0.84813489]
["bitfinex","BTCUSD",1751925428543,0.09453213,108350.0,108340.0,0.84813489]
["bitfinex","BTCUSD",1751925428706,0.10376105,108350.0,108340.0,0.84813489]
["bitfinex","BTCUSD",1751925428909,0.10376105,108350.0,108340.0,0.56152328]
["bitfinex","BTCUSD",1751925429116,0.10376105,108350.0,108340.0,0.84813489]
["bitfinex","BTCUSD",1751925430336,0.11299005,108350.0,108340.0,0.8389052]
["bitfinex","BTCUSD",1751925431083,0.11299005,108350.0,108340.0,0.4989052]
["bitfinex","BTCUSD",1751925431872,0.11299005,108350.0,108340.0,0.50813489]
["bitfinex","BTCUSD",1751925432084,0.11299005,108350.0,108340.0,0.4989052]
["bitfinex","BTCUSD",1751925433007,0.11299005,108350.0,108340.0,0.48967543]
["bitfinex","BTCUSD",1751925433192,0.12221914,108350.0,108340.0,0.4989052]
["bitfinex","BTCUSD",1751925433365,0.12221914,108350.0,108340.0,0.48967543]
["bitfinex","BTCUSD",1751925433704,0.11299005,108350.0,108340.0,0.4989052]
["bitfinex","BTCUSD",1751925434086,0.10376105,108350.0,108340.0,0.4989052]
["bitfinex","BTCUSD",1751925434273,0.11299005,108350.0,108340.0,0.4989052]
["bitfinex","BTCUSD",1751925435023,0.11299005,108350.0,108340.0,0.48967543]
["bitfinex","BTCUSD",1751925435967,0.11299005,108350.0,108340.0,0.4989052]
["bitfinex","BTCUSD",1751925436322,0.11299005,108350.0,108340.0,0.50813489]
["bitfinex","BTCUSD",1751925436517,0.11299005,108350.0,108340.0,0.4989052]
["bitfinex","BTCUSD",1751925437278,0.11299005,108350.0,108340.0,0.50813489]
["bitfinex","BTCUSD",1751925437484,0.11299005,108350.0,108340.0,0.4989052]
["bitfinex","BTCUSD",1751925442236,0.12221922,108350.0,108340.0,0.20306416]
["bitfinex","BTCUSD",1751925442490,0.12221914,108350.0,108340.0,0.5081354]
["bitfinex","BTCUSD",1751925443017,0.12221914,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925443639,0.12221914,108350.0,108340.0,0.5081354]
["bitfinex","BTCUSD",1751925443792,0.12221914,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925444401,0.12221914,108350.0,108340.0,0.48967577]
["bitfinex","BTCUSD",1751925444602,0.12221914,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925444803,0.12221914,108350.0,108340.0,0.48967577]
["bitfinex","BTCUSD",1751925445357,0.12221914,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925446518,0.12221914,108350.0,108340.0,0.48967577]
["bitfinex","BTCUSD",1751925446917,0.12221914,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925447405,0.11299005,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925447721,0.12221914,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925448243,0.12221914,108350.0,108340.0,0.48967577]
["bitfinex","BTCUSD",1751925449097,0.12221914,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925451341,0.10376105,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925451589,0.11299014,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925451768,0.11299014,108350.0,108340.0,0.48967577]
["bitfinex","BTCUSD",1751925451972,0.11299014,108350.0,108340.0,0.49890563]
["bitfinex","BTCUSD",1751925453593,0.29757712,108350.0,108340.0,0.48044583]
["bitfinex","BTCUSD",1751925453787,0.29757712,108350.0,108340.0,0.4989058]
["bitfinex","BTCUSD",1751925454277,0.11299014,108350.0,108340.0,0.4989058]
["bitfinex","BTCUSD",1751925454900,0.11299014,108350.0,108340.0,0.50813566]
["bitfinex","BTCUSD",1751925455115,0.11299014,108350.0,108340.0,0.4989058]
["bitfinex","BTCUSD",1751925455433,0.11299014,108350.0,108340.0,0.49890572]
["bitfinex","BTCUSD",1751925455622,0.12221931,108350.0,108340.0,0.4989058]
["bitfinex","BTCUSD",1751925455948,0.30680629,108350.0,108340.0,0.48967586]
["bitfinex","BTCUSD",1751925457164,0.10376105,108350.0,108340.0,0.4989058]
["bitfinex","BTCUSD",1751925457366,0.11299022,108350.0,108340.0,0.4989058]
["bitfinex","BTCUSD",1751925457581,0.10376105,108350.0,108340.0,0.4989058]
["bitfinex","BTCUSD",1751925457779,0.11299022,108350.0,108340.0,0.48967586]
["bitfinex","BTCUSD",1751925458295,0.2975772,108350.0,108340.0,0.48967586]
["bitfinex","BTCUSD",1751925459289,0.2975772,108350.0,108340.0,0.20306425]
["bitfinex","BTCUSD",1751925459491,0.2975772,108350.0,108340.0,0.48967594]
["bitfinex","BTCUSD",1751925459699,0.2975772,108350.0,108340.0,0.49890597]
["bitfinex","BTCUSD",1751925460248,0.30680654,108350.0,108340.0,0.48967594]
["bitfinex","BTCUSD",1751925460454,0.2975772,108350.0,108340.0,0.48967594]
["bitfinex","BTCUSD",1751925461208,0.30680646,108350.0,108340.0,0.48967594]
["bitfinex","BTCUSD",1751925461732,0.30680629,108350.0,108340.0,0.49890597]
["bitfinex","BTCUSD",1751925462140,0.30680629,108350.0,108340.0,0.48967594]
["bitfinex","BTCUSD",1751925462587,0.2729488,108350.0,108330.0,0.5907125]
["bitfinex","BTCUSD",1751925462792,0.02512951,108340.0,108330.0,1.16234943]
["bitfinex","BTCUSD",1751925463001,0.03903726,108340.0,108330.0,1.16234943]
["bitfinex","BTCUSD",1751925463204,0.03903726,108340.0,108330.0,1.16235011]
["bitfinex","BTCUSD",1751925464380,0.02980783,108340.0,108330.0,1.16235011]
["bitfinex","BTCUSD",1751925465335,0.10326139,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1751925465527,0.10326131,108350.0,108340.0,0.62983586]
["bitfinex","BTCUSD",1751925465729,0.10326131,108350.0,108340.0,0.35245419]
["bitfinex","BTCUSD",1751925465927,0.09403222,108350.0,108340.0,0.62983586]
["bitfinex","BTCUSD",1751925466163,0.10326139,108350.0,108340.0,0.62983586]
["bitfinex","BTCUSD",1751925466756,0.10426139,108350.0,108340.0,0.62983586]
["bitfinex","BTCUSD",1751925468080,0.09503222,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925468275,0.0858033,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925468516,0.10426131,108350.0,108340.0,0.64829566]
["bitfinex","BTCUSD",1751925468717,0.09503222,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925468927,0.10426131,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925470546,0.10426131,108350.0,108340.0,0.64829566]
["bitfinex","BTCUSD",1751925471376,0.10426131,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925472701,0.10426131,108350.0,108340.0,0.64829566]
["bitfinex","BTCUSD",1751925472901,0.10426131,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925473590,0.10426131,108350.0,108340.0,0.64829566]
["bitfinex","BTCUSD",1751925474137,0.10426131,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925475488,0.10426131,108350.0,108340.0,0.64829566]
["bitfinex","BTCUSD",1751925476099,0.10426131,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925476300,0.10426122,108350.0,108340.0,0.64829566]
["bitfinex","BTCUSD",1751925478429,0.10426122,108350.0,108340.0,0.36168405]
["bitfinex","BTCUSD",1751925478630,0.10426122,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925478850,0.10426122,108350.0,108340.0,0.64829566]
["bitfinex","BTCUSD",1751925480772,0.11349039,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925480977,0.11349031,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925483727,0.10426122,108350.0,108340.0,0.64829566]
["bitfinex","BTCUSD",1751925484110,0.10426122,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925484306,0.11349039,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925484916,0.10426122,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925487025,0.11349031,108350.0,108340.0,0.6390658]
["bitfinex","BTCUSD",1751925487595,0.30730646,108350.0,108340.0,0.62983586]
["bitfinex","BTCUSD",1751925488292,0.30730646,108350.0,108340.0,0.48967586]
["bitfinex","BTCUSD",1751925488491,0.30730646,108350.0,108340.0,0.62979586]
["bitfinex","BTCUSD",1751925488693,0.30730646,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925489853,0.11349031,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925490078,0.10426122,108350.0,108340.0,0.64825557]
["bitfinex","BTCUSD",1751925490480,0.10426122,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925490853,0.10426122,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925491556,0.10426122,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925491771,0.10426122,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925491772,0.11349039,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925491942,0.09503222,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925492136,0.28884837,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925492880,0.09503222,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925493285,0.10426131,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925494239,0.09503222,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925494445,0.10426122,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925494680,0.11349039,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925495189,0.10426122,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925495324,0.11349039,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925495521,0.10426122,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925495760,0.11349031,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925496659,0.10426122,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925497557,0.10426122,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925497757,0.10426122,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925497994,0.11349031,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925498753,0.09503222,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925498992,0.10426131,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925499686,0.10426131,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925500845,0.10426131,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925502479,0.10426131,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925502717,0.09503222,108350.0,108340.0,0.62979586]
["bitfinex","BTCUSD",1751925502922,0.10426131,108350.0,108340.0,0.63902572]
["bitfinex","BTCUSD",1751925503140,0.10426131,108350.0,108340.0,0.62979586]
["bitfinex","BTCUSD",1751925503342,0.10426131,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925503759,0.10426131,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925504116,0.10426131,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925505277,0.10426131,108350.0,108340.0,0.64825566]
["bitfinex","BTCUSD",1751925505638,0.10426131,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925506645,0.28884829,108350.0,108340.0,0.62979586]
["bitfinex","BTCUSD",1751925506846,0.29807755,108350.0,108340.0,0.34318425]
["bitfinex","BTCUSD",1751925507041,0.28884829,108350.0,108340.0,0.6390258]
["bitfinex","BTCUSD",1751925507287,0.28884829,108350.0,108340.0,0.6373458]
["bitfinex","BTCUSD",1751925507507,0.10426131,108350.0,108340.0,0.6373458]
["bitfinex","BTCUSD",1751925511902,0.10426131,108350.0,108340.0,0.64657566]
["bitfinex","BTCUSD",1751925512105,0.09503222,108350.0,108340.0,0.64657566]
["bitfinex","BTCUSD",1751925512312,0.09503222,108350.0,108340.0,0.65580543]
["bitfinex","BTCUSD",1751925512462,0.09503222,108350.0,108340.0,0.65748492]
["bitfinex","BTCUSD",1751925512647,0.09503222,108350.0,108340.0,0.64825523]
["bitfinex","BTCUSD",1751925513148,0.09503222,108350.0,108340.0,0.63902546]
["bitfinex","BTCUSD",1751925513325,0.09503222,108350.0,108340.0,0.64825523]
["bitfinex","BTCUSD",1751925513560,0.09503222,108350.0,108340.0,0.63902546]
["bitfinex","BTCUSD",1751925513770,0.09503222,108350.0,108340.0,0.64825523]
["bitfinex","BTCUSD",1751925514195,0.10426131,108350.0,108340.0,0.6297956]
["bitfinex","BTCUSD",1751925514408,0.10426131,108350.0,108340.0,0.34318399]
["bitfinex","BTCUSD",1751925514616,0.10426131,108350.0,108340.0,0.6297956]
["bitfinex","BTCUSD",1751925515052,0.10426131,108350.0,108340.0,0.63902546]
["bitfinex","BTCUSD",1751925515860,0.09503222,108350.0,108340.0,0.63902546]
["bitfinex","BTCUSD",1751925516062,0.09503222,108350.0,108340.0,0.6297956]
["bitfinex","BTCUSD",1751925516267,0.10426131,108350.0,108340.0,0.6297956]
["bitfinex","BTCUSD",1751925516467,0.10426131,108350.0,108340.0,0.63902546]
["bitfinex","BTCUSD",1751925518961,0.28884829,108350.0,108340.0,0.6297956]
["bitfinex","BTCUSD",1751925519355,0.28884829,108350.0,108340.0,0.62056566]
["bitfinex","BTCUSD",1751925519776,0.28884829,108350.0,108340.0,0.6297956]
["bitfinex","BTCUSD",1751925521002,0.29807763,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1751925521227,0.29807755,108350.0,108340.0,0.32464402]
["bitfinex","BTCUSD",1751925521391,0.28884829,108350.0,108340.0,0.62048566]
["bitfinex","BTCUSD",1751925521784,0.29807755,108350.0,108330.0,0.72630788]
["bitfinex","BTCUSD",1751925521915,0.29807823,108350.0,108330.0,0.71726202]
["bitfinex","BTCUSD",1751925522131,0.29807823,108350.0,108340.0,0.28661161]
["bitfinex","BTCUSD",1751925522765,0.29607823,108350.0,108340.0,0.28661161]
["bitfinex","BTCUSD",1751925522987,0.29807823,108350.0,108330.0,0.79302074]
["bitfinex","BTCUSD",1751925523189,0.00922943,108340.0,108330.0,1.07963243]
["bitfinex","BTCUSD",1751925523448,0.0390373,108340.0,108330.0,1.07963243]
["bitfinex","BTCUSD",1751925524337,0.0482669,108340.0,108330.0,1.07040198]
["bitfinex","BTCUSD",1751925524539,0.0390373,108340.0,108330.0,1.16237462]
["bitfinex","BTCUSD",1751925524786,0.0390373,108340.0,108330.0,1.07963243]
["bitfinex","BTCUSD",1751925525277,0.23508273,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751925525513,0.59530496,108330.0,108320.0,0.14212652]
["bitfinex","BTCUSD",1751925525764,0.30869335,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925526034,0.44873335,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925526473,0.74465266,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925526692,0.74565266,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925526911,0.74665266,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925527130,0.74465266,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925527564,0.76195127,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925527772,0.77060082,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925528156,0.8038064,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925528373,0.77060082,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925528602,0.77560082,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925529181,0.74965266,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925529391,0.77556795,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925529765,0.77556794,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925529964,0.86700487,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925530230,0.85836644,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925530362,0.86699235,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925530972,1.52675872,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925531813,1.52175872,108330.0,108320.0,0.00208652]
["bitfinex","BTCUSD",1751925532364,0.57372006,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751925532596,1.16764595,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751925532715,1.2190192,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751925533124,1.20176595,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751925533620,1.20276595,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751925533795,1.23052595,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751925534817,1.22952595,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751925535174,1.23152595,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925535939,1.05736595,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925536087,1.14012902,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925536289,0.33931741,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925536492,0.30539008,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925536696,0.16977681,108310.0,108300.0,0.48351724]
["bitfinex","BTCUSD",1751925536886,0.16977681,108310.0,108300.0,0.49275059]
["bitfinex","BTCUSD",1751925537086,0.02969672,108310.0,108300.0,0.52701703]
["bitfinex","BTCUSD",1751925537327,0.16977672,108310.0,108300.0,0.52701703]
["bitfinex","BTCUSD",1751925537528,0.16977672,108310.0,108300.0,0.51778385]
["bitfinex","BTCUSD",1751925537844,0.24559658,108310.0,108300.0,0.50855059]
["bitfinex","BTCUSD",1751925538099,0.24559658,108310.0,108300.0,0.51778385]
["bitfinex","BTCUSD",1751925538298,0.24559658,108310.0,108300.0,0.52701703]
["bitfinex","BTCUSD",1751925538481,0.24559658,108310.0,108300.0,0.53625004]
["bitfinex","BTCUSD",1751925538482,0.07781943,108310.0,108300.0,0.53625004]
["bitfinex","BTCUSD",1751925538743,0.15131207,108310.0,108300.0,0.5362497]
["bitfinex","BTCUSD",1751925538949,0.16054423,108310.0,108300.0,0.5521497]
["bitfinex","BTCUSD",1751925539558,0.15131207,108310.0,108300.0,0.5521497]
["bitfinex","BTCUSD",1751925539897,0.16054423,108310.0,108300.0,0.5521497]
["bitfinex","BTCUSD",1751925540098,0.16054423,108310.0,108300.0,0.54291669]
["bitfinex","BTCUSD",1751925540297,0.16977664,108310.0,108300.0,0.54291669]
["bitfinex","BTCUSD",1751925540955,0.16977664,108310.0,108300.0,0.25630508]
["bitfinex","BTCUSD",1751925541263,0.16977664,108310.0,108300.0,0.24707199]
["bitfinex","BTCUSD",1751925542079,0.16977656,108310.0,108300.0,0.24707199]
["bitfinex","BTCUSD",1751925542246,0.17900906,108310.0,108300.0,0.25630508]
["bitfinex","BTCUSD",1751925542594,0.17900906,108310.0,108300.0,0.23117199]
["bitfinex","BTCUSD",1751925543377,0.16977656,108310.0,108300.0,0.23117199]
["bitfinex","BTCUSD",1751925543519,0.17900906,108310.0,108300.0,0.23117199]
["bitfinex","BTCUSD",1751925543726,0.16977656,108310.0,108300.0,0.24040508]
["bitfinex","BTCUSD",1751925543932,0.17900906,108310.0,108300.0,0.22193916]
["bitfinex","BTCUSD",1751925544133,0.16977656,108310.0,108300.0,0.23117242]
["bitfinex","BTCUSD",1751925544386,0.17900906,108310.0,108300.0,0.2404056]
["bitfinex","BTCUSD",1751925544556,0.17900906,108310.0,108300.0,0.23117242]
["bitfinex","BTCUSD",1751925544773,0.18824164,108310.0,108300.0,0.23117242]
["bitfinex","BTCUSD",1751925546512,0.18824232,108310.0,108300.0,0.22193916]
["bitfinex","BTCUSD",1751925546710,0.18824224,108310.0,108300.0,0.22193916]
["bitfinex","BTCUSD",1751925547114,0.17900957,108310.0,108300.0,0.22193916]
["bitfinex","BTCUSD",1751925547289,0.16054449,108310.0,108300.0,0.23117234]
["bitfinex","BTCUSD",1751925547693,0.17900966,108310.0,108300.0,0.23117242]
["bitfinex","BTCUSD",1751925547901,0.17900966,108310.0,108300.0,0.22193916]
["bitfinex","BTCUSD",1751925548536,0.16977699,108310.0,108300.0,0.22193916]
["bitfinex","BTCUSD",1751925548835,0.17900966,108310.0,108300.0,0.22193916]
["bitfinex","BTCUSD",1751925549036,0.17900966,108310.0,108300.0,0.23117259]
["bitfinex","BTCUSD",1751925549396,0.17900966,108310.0,108300.0,0.22193924]
["bitfinex","BTCUSD",1751925549597,0.36366481,108310.0,108300.0,0.22193924]
["bitfinex","BTCUSD",1751925549804,0.36366481,108310.0,108300.0,0.23117259]
["bitfinex","BTCUSD",1751925550264,0.36366481,108310.0,108300.0,0.21270581]
["bitfinex","BTCUSD",1751925550469,0.36366481,108310.0,108300.0,0.23117276]
["bitfinex","BTCUSD",1751925550767,0.16054449,108310.0,108300.0,0.2496392]
["bitfinex","BTCUSD",1751925550926,0.16977707,108310.0,108300.0,0.24040611]
["bitfinex","BTCUSD",1751925551321,0.17900982,108310.0,108300.0,0.23117276]
["bitfinex","BTCUSD",1751925551527,0.17900982,108310.0,108300.0,0.24040611]
["bitfinex","BTCUSD",1751925552144,0.16977707,108310.0,108300.0,0.23383937]
["bitfinex","BTCUSD",1751925552876,0.17900982,108310.0,108300.0,0.22460611]
["bitfinex","BTCUSD",1751925553108,0.002,108310.0,108300.0,0.66179985]
["bitfinex","BTCUSD",1751925553309,0.002,108310.0,108300.0,1.12234365]
["bitfinex","BTCUSD",1751925553692,0.002,108310.0,108300.0,1.46234365]
["bitfinex","BTCUSD",1751925562662,0.002,108310.0,108300.0,1.1564201]
["bitfinex","BTCUSD",1751925562905,0.002,108310.0,108300.0,1.46234365]
["bitfinex","BTCUSD",1751925566953,0.002,108310.0,108300.0,1.1564201]
["bitfinex","BTCUSD",1751925567266,0.002,108310.0,108300.0,1.46234365]
["bitfinex","BTCUSD",1751925570928,0.002,108310.0,108300.0,1.42391491]
["bitfinex","BTCUSD",1751925573287,0.00592,108310.0,108300.0,1.42391491]
["bitfinex","BTCUSD",1751925577476,0.02162,108310.0,108300.0,1.25323491]
["bitfinex","BTCUSD",1751925577621,0.04164512,108310.0,108300.0,0.96652573]
["bitfinex","BTCUSD",1751925577820,0.05087719,108310.0,108300.0,0.92428526]
["bitfinex","BTCUSD",1751925578074,0.06010952,108310.0,108300.0,1.08279153]
["bitfinex","BTCUSD",1751925578373,0.06010943,108310.0,108300.0,1.08279153]
["bitfinex","BTCUSD",1751925579489,0.06010935,108310.0,108300.0,1.08279153]
["bitfinex","BTCUSD",1751925579720,0.03702,108310.0,108300.0,1.36950071]
["bitfinex","BTCUSD",1751925581056,0.03702,108310.0,108300.0,1.22946071]
["bitfinex","BTCUSD",1751925581252,0.03702,108310.0,108300.0,1.36950071]
["bitfinex","BTCUSD",1751925588744,0.00592,108310.0,108300.0,1.36950071]
["bitfinex","BTCUSD",1751925589157,0.00592,108310.0,108300.0,1.38450071]
["bitfinex","BTCUSD",1751925590188,0.00392,108310.0,108300.0,1.38450071]
["bitfinex","BTCUSD",1751925590424,0.00392,108310.0,108300.0,1.36950071]
["bitfinex","BTCUSD",1751925590589,0.00392,108310.0,108300.0,1.36850071]
["bitfinex","BTCUSD",1751925592134,0.00392,108310.0,108300.0,1.37150071]
["bitfinex","BTCUSD",1751925596396,0.00392,108310.0,108300.0,1.38604156]
["bitfinex","BTCUSD",1751925596596,0.00392,108310.0,108300.0,1.40164156]
["bitfinex","BTCUSD",1751925596814,0.00392,108310.0,108300.0,1.41694156]
["bitfinex","BTCUSD",1751925597014,0.00392,108310.0,108300.0,1.40164156]
["bitfinex","BTCUSD",1751925598519,0.00392,108310.0,108300.0,1.41784156]
["bitfinex","BTCUSD",1751925600181,0.00392,108310.0,108300.0,1.40164156]
["bitfinex","BTCUSD",1751925600755,0.00392,108310.0,108300.0,1.38604156]
["bitfinex","BTCUSD",1751925606074,0.00392,108310.0,108300.0,1.24600156]
["bitfinex","BTCUSD",1751925606476,0.00392,108310.0,108300.0,1.38600156]
["bitfinex","BTCUSD",1751925609102,0.00392,108310.0,108300.0,1.40250156]
["bitfinex","BTCUSD",1751925609349,0.00392,108310.0,108300.0,1.41910156]
["bitfinex","BTCUSD",1751925609524,0.00392,108310.0,108300.0,1.27910156]
["bitfinex","BTCUSD",1751925609730,0.00392,108310.0,108300.0,1.41910156]
["bitfinex","BTCUSD",1751925610708,0.00392,108310.0,108300.0,1.40250156]
["bitfinex","BTCUSD",1751925612861,0.00392,108310.0,108300.0,1.70441074]
["bitfinex","BTCUSD",1751925613091,0.00392,108310.0,108300.0,1.81473366]
["bitfinex","BTCUSD",1751925613317,0.00392,108310.0,108300.0,1.83909366]
["bitfinex","BTCUSD",1751925621187,0.00392,108310.0,108300.0,1.87313366]
["bitfinex","BTCUSD",1751925621392,0.00392,108310.0,108300.0,1.76281074]
["bitfinex","BTCUSD",1751925624401,0.00392,108310.0,108300.0,1.87313366]
["bitfinex","BTCUSD",1751925634255,0.00392,108310.0,108300.0,1.87309366]
["bitfinex","BTCUSD",1751925636325,0.00392,108310.0,108300.0,1.85789366]
["bitfinex","BTCUSD",1751925640448,0.00392,108310.0,108300.0,1.73485514]
["bitfinex","BTCUSD",1751925643902,0.00392,108310.0,108300.0,1.71835514]
["bitfinex","BTCUSD",1751925651150,0.00392,108310.0,108300.0,1.4726588]
["bitfinex","BTCUSD",1751925651943,0.00392,108310.0,108300.0,1.71835514]
["bitfinex","BTCUSD",1751925657582,0.00392,108310.0,108300.0,1.4726588]
["bitfinex","BTCUSD",1751925657799,0.02032,108310.0,108300.0,1.4726588]
["bitfinex","BTCUSD",1751925658011,0.02032,108310.0,108300.0,1.71835514]
["bitfinex","BTCUSD",1751925659486,0.02032,108310.0,108300.0,1.4726588]
["bitfinex","BTCUSD",1751925660336,0.02032,108310.0,108300.0,1.71835514]
["bitfinex","BTCUSD",1751925662527,0.03592,108310.0,108300.0,1.4726188]
["bitfinex","BTCUSD",1751925671297,0.03592,108310.0,108300.0,1.4482588]
["bitfinex","BTCUSD",1751925678493,0.03592,108310.0,108300.0,1.2742988]
["bitfinex","BTCUSD",1751925678695,0.03592,108310.0,108300.0,1.4142188]
["bitfinex","BTCUSD",1751925679180,0.03592,108310.0,108300.0,1.30389588]
["bitfinex","BTCUSD",1751925679389,0.03592,108310.0,108300.0,1.16397588]
["bitfinex","BTCUSD",1751925679596,0.03592,108310.0,108300.0,1.14943503]
["bitfinex","BTCUSD",1751925679748,0.03592,108310.0,108300.0,0.29957608]
["bitfinex","BTCUSD",1751925679959,0.08254603,108310.0,108300.0,0.29034274]
["bitfinex","BTCUSD",1751925680134,0.33747487,108310.0,108300.0,0.43969617]
["bitfinex","BTCUSD",1751925680335,0.34670745,108310.0,108300.0,0.43969617]
["bitfinex","BTCUSD",1751925680526,0.3559402,108310.0,108300.0,0.43969617]
["bitfinex","BTCUSD",1751925680721,0.3374747,108310.0,108300.0,0.44892935]
["bitfinex","BTCUSD",1751925681251,0.3467072,108310.0,108300.0,0.31804244]
["bitfinex","BTCUSD",1751925681450,0.3374747,108310.0,108300.0,0.32727545]
["bitfinex","BTCUSD",1751925682393,0.3374747,108310.0,108300.0,0.31804244]
["bitfinex","BTCUSD",1751925682603,0.3467072,108310.0,108300.0,0.31804261]
["bitfinex","BTCUSD",1751925683403,0.3467072,108310.0,108300.0,0.3180427]
["bitfinex","BTCUSD",1751925683586,0.3467072,108310.0,108300.0,0.32727579]
["bitfinex","BTCUSD",1751925683782,0.3467072,108310.0,108300.0,0.3180427]
["bitfinex","BTCUSD",1751925684187,0.35593987,108310.0,108300.0,0.31804278]
["bitfinex","BTCUSD",1751925684523,0.53136286,108310.0,108300.0,0.20813933]
["bitfinex","BTCUSD",1751925684728,0.34670771,108310.0,108300.0,0.21737268]
["bitfinex","BTCUSD",1751925684966,0.34670771,108310.0,108300.0,0.21737276]
["bitfinex","BTCUSD",1751925685251,0.53136286,108310.0,108300.0,0.20813933]
["bitfinex","BTCUSD",1751925685400,0.53136286,108310.0,108300.0,0.21737276]
["bitfinex","BTCUSD",1751925686043,0.53136286,108310.0,108300.0,0.22660611]
["bitfinex","BTCUSD",1751925686258,0.53136286,108310.0,108300.0,0.21737276]
["bitfinex","BTCUSD",1751925686593,0.51289829,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925686985,0.50366579,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925688150,0.49443312,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925688581,0.49443312,108310.0,108300.0,0.01423352]
["bitfinex","BTCUSD",1751925688799,0.49443312,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925689546,0.49443312,108310.0,108300.0,0.01423361]
["bitfinex","BTCUSD",1751925691227,0.49443312,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925691851,0.50356692,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925692479,0.49443312,108310.0,108300.0,0.19890581]
["bitfinex","BTCUSD",1751925692706,0.5036657,108310.0,108300.0,0.20813933]
["bitfinex","BTCUSD",1751925693384,0.5036657,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925693585,0.5036657,108310.0,108300.0,0.19890572]
["bitfinex","BTCUSD",1751925693783,0.5036657,108310.0,108300.0,0.19890563]
["bitfinex","BTCUSD",1751925693991,0.5036657,108310.0,108300.0,0.19890572]
["bitfinex","BTCUSD",1751925695771,0.5036657,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925696616,0.51292002,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925697228,0.50368744,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925700755,0.74938378,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751925701945,0.74938378,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751925702140,0.74938378,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925702907,0.84182071,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925704230,0.87497212,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925704570,0.84182071,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925705575,0.87497813,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925705783,0.93129035,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925707615,0.93499135,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925707816,1.27499135,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925708016,1.32499135,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925708250,1.3165752,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925708455,1.3665752,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751925708703,0.56530563,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925708891,1.78440978,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925709429,1.79824202,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925709758,1.88136616,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925709958,1.79824202,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925710365,1.80224202,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925710576,1.84370005,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925710778,1.59800371,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925711008,1.59015922,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925711215,1.83055922,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925711438,1.87200308,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925712218,1.87725908,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925713263,1.88225908,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925723737,1.65785908,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925723887,0.75549677,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925724089,0.55732291,108300.0,108290.0,0.07650561]
["bitfinex","BTCUSD",1751925724293,0.6654324,108300.0,108290.0,0.09170561]
["bitfinex","BTCUSD",1751925724490,0.05664643,108300.0,108290.0,0.30202924]
["bitfinex","BTCUSD",1751925724691,0.17312227,108300.0,108290.0,0.57376655]
["bitfinex","BTCUSD",1751925724940,0.14963301,108300.0,108290.0,0.32049756]
["bitfinex","BTCUSD",1751925725148,0.06068807,108300.0,108290.0,0.32049756]
["bitfinex","BTCUSD",1751925725356,0.20408807,108300.0,108290.0,0.31126344]
["bitfinex","BTCUSD",1751925725497,0.22255503,108300.0,108290.0,0.31126344]
["bitfinex","BTCUSD",1751925725899,0.17733315,108300.0,108290.0,0.31126353]
["bitfinex","BTCUSD",1751925726100,0.36200535,108300.0,108290.0,0.10810561]
["bitfinex","BTCUSD",1751925726302,0.60604227,108300.0,108290.0,0.0348556]
["bitfinex","BTCUSD",1751925726553,0.87054538,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925726740,0.62404227,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925727045,1.01112451,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925727190,0.7486214,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925727395,0.71548532,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925727694,0.71648532,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925727908,0.45398221,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925728083,0.74962742,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925728577,0.71648532,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925729071,0.74963868,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925729639,0.56008532,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925729803,0.29758221,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925730005,0.47226221,108300.0,108290.0,0.0194556]
["bitfinex","BTCUSD",1751925730209,0.47226221,108300.0,108290.0,0.0349556]
["bitfinex","BTCUSD",1751925730423,0.73476532,108300.0,108290.0,0.0349556]
["bitfinex","BTCUSD",1751925730615,0.56008532,108300.0,108290.0,0.0349556]
["bitfinex","BTCUSD",1751925730862,0.34973916,108300.0,108290.0,0.0349556]
["bitfinex","BTCUSD",1751925731699,0.34050581,108300.0,108290.0,0.0349556]
["bitfinex","BTCUSD",1751925731898,0.19990581,108300.0,108290.0,0.0349556]
["bitfinex","BTCUSD",1751925732154,0.34050581,108300.0,108290.0,0.0349556]
["bitfinex","BTCUSD",1751925733461,0.60300892,108300.0,108290.0,0.0194556]
["bitfinex","BTCUSD",1751925733646,0.69121464,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925736462,0.98481775,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925736830,1.01257775,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925737004,1.01253775,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925737210,0.75003464,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925737576,0.78320089,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925737982,0.87463782,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925742360,1.13714093,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925742565,1.47714093,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925743467,1.62400088,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925743589,1.56858479,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925743796,1.62400088,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925744473,1.63854173,108300.0,108290.0,0.0032556]
["bitfinex","BTCUSD",1751925744591,1.95104484,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925744792,1.90960098,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925745008,2.03460903,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925745205,1.48420592,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925745420,1.67774904,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925745604,1.76087318,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925745810,1.76387318,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925746604,1.70856592,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925747189,1.70556592,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925747390,1.7608618,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925747548,1.7658618,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925747758,1.7638618,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925747958,1.70856592,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925748159,1.71056592,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925748614,1.5384979,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925748848,1.68089376,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925749023,1.68489376,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925749398,1.7680179,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925749758,2.03052101,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925749895,1.7680179,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925750096,1.71272592,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751925750842,0.29392355,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751925751054,1.30443973,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751925751235,1.50341551,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751925751435,1.54487487,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751925751892,1.50341551,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751925752048,1.50641551,108290.0,108280.0,0.0004686]
["bitfinex","BTCUSD",1751925752254,0.29913595,108270.0,108260.0,0.0052556]
["bitfinex","BTCUSD",1751925752458,2.39979729,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925752690,2.45508292,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925752943,1.95309374,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925753265,2.17034327,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925753473,2.16505764,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925753681,1.75665368,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925753889,1.53936415,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925754101,1.71528415,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925754889,1.71728415,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925755414,1.71928415,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925756033,1.99688726,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925756616,1.99436186,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925756961,2.02748768,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925758544,2.12748768,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925758743,2.16893721,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925759737,2.22422284,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925761207,2.11893721,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925761398,1.8403341,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925761548,1.79888457,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925761988,1.74888457,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925762199,1.79888457,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925762492,2.06785415,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925763477,2.08425415,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925763701,2.27300368,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925763960,2.53550679,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925764127,2.59079242,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925764291,2.32828931,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925764495,2.28683978,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925764925,2.09018747,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925765354,2.17331161,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751925765734,2.17331161,108270.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751925765735,0.54921312,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1751925765949,1.23208158,108240.0,108230.0,0.00044685]
["bitfinex","BTCUSD",1751925766078,1.26520486,108240.0,108230.0,0.00044685]
["bitfinex","BTCUSD",1751925766283,1.29298486,108240.0,108230.0,0.00044685]
["bitfinex","BTCUSD",1751925766482,1.30223448,108240.0,108230.0,0.00044685]
["bitfinex","BTCUSD",1751925767596,1.30223448,108240.0,108230.0,0.00244685]
["bitfinex","BTCUSD",1751925769238,1.64578839,108240.0,108230.0,0.00244685]
["bitfinex","BTCUSD",1751925769409,0.90722581,108230.0,108220.0,0.0056556]
["bitfinex","BTCUSD",1751925769617,0.93329466,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925769817,0.89370491,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925770019,0.93330376,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925770502,0.75650376,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925770705,0.69170068,108230.0,108220.0,0.04118557]
["bitfinex","BTCUSD",1751925771162,0.68523037,108230.0,108220.0,0.04418557]
["bitfinex","BTCUSD",1751925771352,0.34523037,108230.0,108220.0,0.04418557]
["bitfinex","BTCUSD",1751925771564,0.33653534,108240.0,108230.0,0.0314]
["bitfinex","BTCUSD",1751925771565,0.19401501,108240.0,108230.0,0.0314]
["bitfinex","BTCUSD",1751925771783,0.33605501,108240.0,108230.0,0.0314]
["bitfinex","BTCUSD",1751925772006,0.7937231,108240.0,108230.0,0.0314]
["bitfinex","BTCUSD",1751925772152,0.7937231,108240.0,108220.0,0.01278557]
["bitfinex","BTCUSD",1751925772153,0.19403105,108230.0,108220.0,0.01278557]
["bitfinex","BTCUSD",1751925772352,0.34535037,108230.0,108220.0,0.04418557]
["bitfinex","BTCUSD",1751925772541,0.34535037,108230.0,108220.0,0.04118557]
["bitfinex","BTCUSD",1751925772736,0.40750674,108230.0,108220.0,0.00978557]
["bitfinex","BTCUSD",1751925773414,0.40750674,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925773847,0.40750674,108230.0,108220.0,0.00778557]
["bitfinex","BTCUSD",1751925774265,0.86217758,108230.0,108220.0,0.00778557]
["bitfinex","BTCUSD",1751925774630,0.53382367,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925775469,0.2947073,108230.0,108220.0,0.22699429]
["bitfinex","BTCUSD",1751925775806,0.34547063,108230.0,108220.0,0.04218557]
["bitfinex","BTCUSD",1751925776586,0.3454302,108230.0,108220.0,0.04218557]
["bitfinex","BTCUSD",1751925776739,0.3454302,108230.0,108220.0,0.23623464]
["bitfinex","BTCUSD",1751925776943,0.3454302,108230.0,108220.0,0.04218557]
["bitfinex","BTCUSD",1751925777353,0.42598931,108230.0,108220.0,0.04218557]
["bitfinex","BTCUSD",1751925777624,0.51742624,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925779564,0.52390831,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925780172,0.51742624,108230.0,108220.0,0.04178557]
["bitfinex","BTCUSD",1751925780366,0.35466978,108230.0,108220.0,0.051026]
["bitfinex","BTCUSD",1751925780608,0.02771736,108230.0,108220.0,0.25431515]
["bitfinex","BTCUSD",1751925780814,0.16991736,108230.0,108220.0,0.27279507]
["bitfinex","BTCUSD",1751925781028,0.34547037,108230.0,108220.0,0.04178557]
["bitfinex","BTCUSD",1751925781236,0.42603332,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925781434,0.84582416,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925781641,0.88551398,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925781800,0.55715998,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925782393,0.58493798,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925784589,0.58493946,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925785152,0.58158142,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925790007,0.4095818,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925790225,0.39104295,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925790499,0.20625131,108230.0,108220.0,0.23613455]
["bitfinex","BTCUSD",1751925790717,0.39104295,108230.0,108220.0,0.23613464]
["bitfinex","BTCUSD",1751925790872,0.3818038,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925791790,0.3818038,108230.0,108220.0,0.051326]
["bitfinex","BTCUSD",1751925792420,0.3818038,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925792629,0.38181344,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925792842,0.46675436,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925793055,0.37531743,108230.0,108220.0,0.23613472]
["bitfinex","BTCUSD",1751925793730,0.37531743,108230.0,108220.0,0.24537498]
["bitfinex","BTCUSD",1751925794351,0.37531743,108230.0,108220.0,0.23613472]
["bitfinex","BTCUSD",1751925794498,0.37531743,108230.0,108220.0,0.24537498]
["bitfinex","BTCUSD",1751925794697,0.37531743,108230.0,108220.0,0.23613472]
["bitfinex","BTCUSD",1751925795075,0.37531743,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925795300,0.37531743,108230.0,108220.0,0.051326]
["bitfinex","BTCUSD",1751925795827,0.37531743,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925796033,0.45751495,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925796828,0.31867299,108230.0,108220.0,0.04208557]
["bitfinex","BTCUSD",1751925797066,0.31867299,108230.0,108220.0,0.02698557]
["bitfinex","BTCUSD",1751925799405,0.30943341,108230.0,108220.0,0.02698557]
["bitfinex","BTCUSD",1751925800880,0.32513341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925801071,0.34063341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925802181,0.32513341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925802584,0.30943341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925802764,0.21799648,108230.0,108220.0,0.04178557]
["bitfinex","BTCUSD",1751925802966,0.22723589,108230.0,108220.0,0.23583464]
["bitfinex","BTCUSD",1751925803147,0.22723589,108230.0,108220.0,0.051026]
["bitfinex","BTCUSD",1751925803417,0.22723589,108230.0,108220.0,0.04178557]
["bitfinex","BTCUSD",1751925803573,0.22723589,108230.0,108220.0,0.02608557]
["bitfinex","BTCUSD",1751925803977,0.29998709,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925804377,0.42182402,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925808847,0.75011851,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925809181,0.42182402,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925810854,0.34907282,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925812010,0.31867282,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925812247,0.22723589,108230.0,108220.0,0.04148557]
["bitfinex","BTCUSD",1751925813101,0.22723589,108230.0,108220.0,0.30411088]
["bitfinex","BTCUSD",1751925813321,0.21799648,108230.0,108220.0,0.04148557]
["bitfinex","BTCUSD",1751925813538,0.30943341,108230.0,108220.0,0.04148557]
["bitfinex","BTCUSD",1751925814757,0.30943341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925815376,0.40087034,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925815581,0.69579565,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925816802,0.43317034,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925817707,0.69579565,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925817959,0.43317034,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925821651,0.34173341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925822919,0.32553341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925823509,0.34183341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925825794,0.60445872,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925826395,0.64586289,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925826545,0.76508082,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925828293,0.72367665,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925828446,0.46105134,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925828646,0.72367665,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925829467,0.76508082,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925830254,0.72367665,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925835314,0.35331441,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925836378,0.61593972,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925837264,0.35331441,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925837495,0.30943341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925837699,0.36015648,108230.0,108220.0,0.04298557]
["bitfinex","BTCUSD",1751925838455,0.45159341,108230.0,108220.0,0.02708557]
["bitfinex","BTCUSD",1751925838822,0.45159341,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925841217,0.71421872,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925841637,0.73061872,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925841875,0.82205565,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925842078,1.21865982,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925842288,1.28320067,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925842699,1.29700206,108230.0,108220.0,0.01078557]
["bitfinex","BTCUSD",1751925843147,1.29700206,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925843365,1.3801262,108230.0,108220.0,0.00678557]
["bitfinex","BTCUSD",1751925843549,1.29700206,108230.0,108220.0,0.00778557]
["bitfinex","BTCUSD",1751925843694,1.29700206,108230.0,108220.0,0.00678557]
["bitfinex","BTCUSD",1751925843895,1.29700206,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925844097,1.29800206,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925844326,1.29900206,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925845027,1.34058723,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925847614,1.36856913,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925847838,1.31856913,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925848034,1.26336357,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925848975,1.31914857,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925850394,1.37435413,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925851348,1.31914857,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925852636,1.37435413,108230.0,108220.0,0.00578557]
["bitfinex","BTCUSD",1751925852886,1.91825413,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925853033,2.22241841,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925853229,1.9597931,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925853487,1.90458754,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925853683,1.77061285,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925853861,1.68748871,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925854232,1.7983209,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925854456,1.68748871,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925855552,1.77057343,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925855755,1.7983209,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751925856167,0.5486257,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1751925856419,1.61422733,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925856821,1.21371196,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925856984,1.47633727,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925857387,1.43473959,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925857801,1.43773959,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925858010,1.39624392,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925858373,1.43771643,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925858789,1.43771643,108200.0,108190.0,0.00300001]
["bitfinex","BTCUSD",1751925859479,1.38232086,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925859701,1.43771643,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925859891,1.43871643,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925860425,1.93261643,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925862241,2.19524174,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925862452,2.13984617,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925862699,1.87722086,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925862902,2.15376923,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925863149,2.19518736,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925866332,1.17603674,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925866488,1.70128736,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925867268,1.43866205,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925870350,1.26086205,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925870555,1.43874205,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925871572,1.39732392,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925873315,1.43875418,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925873520,1.39732392,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925874559,1.48041727,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925874752,1.39732392,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925875116,1.65994923,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925875321,1.68764701,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751925876149,1.67840504,108200.0,108180.0,0.0056556]
["bitfinex","BTCUSD",1751925876324,1.45399666,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751925876526,1.83079203,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751925876760,1.77551924,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751925876936,1.80331824,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751925877139,0.34067952,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925877344,1.1449972,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925877544,1.23640678,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925877924,1.18113215,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925878347,1.23640678,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925879479,1.26420678,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925879683,0.86188678,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925879906,0.98433215,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925880460,1.03960678,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925880660,1.06766232,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925881059,1.07700967,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925881458,0.89928967,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925881668,1.03441328,108170.0,108160.0,0.1343956]
["bitfinex","BTCUSD",1751925881867,0.97913865,108170.0,108160.0,0.1343956]
["bitfinex","BTCUSD",1751925882504,1.03441328,108170.0,108160.0,0.1343956]
["bitfinex","BTCUSD",1751925882990,0.77178797,108170.0,108160.0,0.1188956]
["bitfinex","BTCUSD",1751925883110,1.03441328,108170.0,108160.0,0.1188956]
["bitfinex","BTCUSD",1751925883511,1.0235911,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925884160,1.06511196,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925884366,1.0400911,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925885133,1.12300029,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925886004,1.15116663,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925888266,1.20116663,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925888440,1.145892,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925888643,1.20127656,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925888841,0.97355656,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925889042,1.11843656,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925889470,1.03552737,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925890381,1.11843656,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925891387,1.03552737,108170.0,108160.0,0.1036956]
["bitfinex","BTCUSD",1751925891766,1.03556737,108170.0,108160.0,0.1340956]
["bitfinex","BTCUSD",1751925892334,0.77294206,108170.0,108160.0,0.1340956]
["bitfinex","BTCUSD",1751925892455,1.03556737,108170.0,108160.0,0.1187956]
["bitfinex","BTCUSD",1751925892855,1.11847656,108170.0,108160.0,0.1187956]
["bitfinex","BTCUSD",1751925893213,1.03556737,108170.0,108160.0,0.1187956]
["bitfinex","BTCUSD",1751925893390,0.81534018,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925893567,1.03456208,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925893772,0.99302018,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925894038,0.73039487,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925894229,0.99302018,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925896323,1.03456834,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925896544,0.99302018,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925897079,1.03457109,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925897416,1.03457431,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925897624,0.771949,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925897853,0.98469431,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925898062,0.92930975,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925898294,0.86396444,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925898491,0.91524751,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925898903,0.87369338,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925899082,0.91524751,108170.0,108160.0,0.1352956]
["bitfinex","BTCUSD",1751925899690,0.91524751,108170.0,108160.0,0.1372956]
["bitfinex","BTCUSD",1751925899888,0.96513031,108170.0,108160.0,0.1372956]
["bitfinex","BTCUSD",1751925900788,1.00668444,108170.0,108160.0,0.1372956]
["bitfinex","BTCUSD",1751925900989,0.75435355,108170.0,108160.0,0.1372956]
["bitfinex","BTCUSD",1751925901215,0.04241462,108170.0,108160.0,0.32220684]
["bitfinex","BTCUSD",1751925901370,0.35542748,108170.0,108160.0,0.39992091]
["bitfinex","BTCUSD",1751925901565,0.38859791,108170.0,108160.0,0.1372956]
["bitfinex","BTCUSD",1751925902028,0.35542748,108170.0,108160.0,0.1372956]
["bitfinex","BTCUSD",1751925902229,0.38867471,108170.0,108160.0,0.1372956]
["bitfinex","BTCUSD",1751925902533,0.35542748,108170.0,108160.0,0.1372956]
["bitfinex","BTCUSD",1751925903863,0.34718329,108170.0,108160.0,0.1422956]
["bitfinex","BTCUSD",1751925904599,0.43862022,108170.0,108160.0,0.1422956]
["bitfinex","BTCUSD",1751925905777,0.34718329,108170.0,108160.0,0.1422956]
["bitfinex","BTCUSD",1751925906906,0.34718329,108170.0,108160.0,0.15154116]
["bitfinex","BTCUSD",1751925907204,0.34718329,108170.0,108160.0,0.1422956]
["bitfinex","BTCUSD",1751925907364,0.20438329,108170.0,108160.0,0.32720684]
["bitfinex","BTCUSD",1751925907565,0.34710329,108170.0,108160.0,0.1422956]
["bitfinex","BTCUSD",1751925909406,0.34710329,108170.0,108160.0,0.15154116]
["bitfinex","BTCUSD",1751925909644,0.34710329,108170.0,108160.0,0.1422956]
["bitfinex","BTCUSD",1751925911563,0.43854022,108170.0,108160.0,0.1422956]
["bitfinex","BTCUSD",1751925911767,0.43854022,108170.0,108160.0,0.33645231]
["bitfinex","BTCUSD",1751925911965,0.43854022,108170.0,108160.0,0.3364524]
["bitfinex","BTCUSD",1751925912162,0.43854022,108170.0,108160.0,0.34569787]
["bitfinex","BTCUSD",1751925912365,0.25364557,108170.0,108160.0,0.3364524]
["bitfinex","BTCUSD",1751925912575,0.35634748,108170.0,108160.0,0.1422956]
["bitfinex","BTCUSD",1751925913003,0.35634748,108170.0,108160.0,0.15154116]
["bitfinex","BTCUSD",1751925913156,0.35634748,108170.0,108160.0,0.1422956]
["bitfinex","BTCUSD",1751925913610,0.35634748,108170.0,108160.0,0.15154116]
["bitfinex","BTCUSD",1751925914025,0.35634748,108170.0,108160.0,0.34569787]
["bitfinex","BTCUSD",1751925914333,0.42404104,108170.0,108160.0,0.3364524]
["bitfinex","BTCUSD",1751925914655,0.42404104,108170.0,108160.0,0.34569787]
["bitfinex","BTCUSD",1751925915119,0.42404104,108170.0,108160.0,0.35494326]
["bitfinex","BTCUSD",1751925915324,0.01024393,108170.0,108160.0,0.63605875]
["bitfinex","BTCUSD",1751925915503,0.15276393,108170.0,108160.0,0.63605875]
["bitfinex","BTCUSD",1751925915663,0.15280393,108170.0,108160.0,0.63605875]
["bitfinex","BTCUSD",1751925915868,0.14356,108170.0,108160.0,0.63605875]
["bitfinex","BTCUSD",1751925916308,0.001,108170.0,108160.0,0.64529485]
["bitfinex","BTCUSD",1751925916512,0.02773035,108180.0,108170.0,0.19413867]
["bitfinex","BTCUSD",1751925916513,0.17953411,108180.0,108170.0,0.19413867]
["bitfinex","BTCUSD",1751925916806,0.25533369,108180.0,108170.0,0.23598312]
["bitfinex","BTCUSD",1751925917207,0.24608984,108180.0,108170.0,0.23598312]
["bitfinex","BTCUSD",1751925917399,0.16104667,108180.0,108170.0,0.25447158]
["bitfinex","BTCUSD",1751925917549,0.15180325,108180.0,108170.0,0.25447158]
["bitfinex","BTCUSD",1751925917749,0.55262446,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1751925917951,0.17048744,108190.0,108180.0,0.51697665]
["bitfinex","BTCUSD",1751925918162,0.17048744,108190.0,108180.0,0.50773331]
["bitfinex","BTCUSD",1751925918163,0.1612447,108190.0,108180.0,0.50773331]
["bitfinex","BTCUSD",1751925918399,0.17048735,108190.0,108180.0,0.25435134]
["bitfinex","BTCUSD",1751925918775,0.1612447,108190.0,108180.0,0.25435134]
["bitfinex","BTCUSD",1751925919000,0.17048744,108190.0,108180.0,0.25435134]
["bitfinex","BTCUSD",1751925919182,0.26865733,108200.0,108190.0,0.0324]
["bitfinex","BTCUSD",1751925919380,0.69604032,108200.0,108190.0,0.0324]
["bitfinex","BTCUSD",1751925919608,0.78747725,108200.0,108190.0,0.0324]
["bitfinex","BTCUSD",1751925919986,0.78747725,108200.0,108190.0,0.0314]
["bitfinex","BTCUSD",1751925920207,0.78747725,108200.0,108190.0,0.0163]
["bitfinex","BTCUSD",1751925920598,0.78847725,108200.0,108190.0,0.0163]
["bitfinex","BTCUSD",1751925921455,0.19410278,108190.0,108180.0,0.0162]
["bitfinex","BTCUSD",1751925921646,0.28553971,108190.0,108180.0,0.0162]
["bitfinex","BTCUSD",1751925922688,0.28953971,108190.0,108180.0,0.0162]
["bitfinex","BTCUSD",1751925922888,0.28953971,108190.0,108180.0,0.0318]
["bitfinex","BTCUSD",1751925923730,0.28953971,108190.0,108180.0,0.0338]
["bitfinex","BTCUSD",1751925925396,0.28953971,108190.0,108180.0,0.0182]
["bitfinex","BTCUSD",1751925926822,0.004,108190.0,108180.0,0.77155819]
["bitfinex","BTCUSD",1751925927032,0.004,108190.0,108180.0,1.14843512]
["bitfinex","BTCUSD",1751925928068,0.004,108190.0,108180.0,1.14643512]
["bitfinex","BTCUSD",1751925928525,0.004,108190.0,108180.0,0.88380981]
["bitfinex","BTCUSD",1751925928726,0.03743446,108200.0,108190.0,0.21258817]
["bitfinex","BTCUSD",1751925928868,0.03743446,108200.0,108190.0,0.50591348]
["bitfinex","BTCUSD",1751925930298,0.00970923,108200.0,108190.0,0.51515588]
["bitfinex","BTCUSD",1751925930503,0.0097094,108200.0,108190.0,0.51515588]
["bitfinex","BTCUSD",1751925931228,0.0189512,108200.0,108190.0,0.51515588]
["bitfinex","BTCUSD",1751925931432,0.01895111,108200.0,108190.0,0.51515588]
["bitfinex","BTCUSD",1751925931828,0.0097094,108200.0,108190.0,0.51515588]
["bitfinex","BTCUSD",1751925932039,0.01895103,108200.0,108190.0,0.51515588]
["bitfinex","BTCUSD",1751925933534,0.01895103,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925933735,0.00046786,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925933970,0.0097094,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925934386,0.02819291,108200.0,108190.0,0.50691348]
["bitfinex","BTCUSD",1751925934739,0.01895103,108200.0,108190.0,0.50691348]
["bitfinex","BTCUSD",1751925934952,0.02819283,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925936179,0.02819283,108200.0,108190.0,0.50691348]
["bitfinex","BTCUSD",1751925936387,0.01895103,108200.0,108190.0,0.50691348]
["bitfinex","BTCUSD",1751925936589,0.02819283,108200.0,108190.0,0.50691348]
["bitfinex","BTCUSD",1751925936829,0.02819283,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925937036,0.02819283,108200.0,108190.0,0.50691348]
["bitfinex","BTCUSD",1751925937675,0.01895103,108200.0,108190.0,0.50691348]
["bitfinex","BTCUSD",1751925937829,0.02819283,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925938038,0.0097094,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925938236,0.0189512,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925939403,0.01895111,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925939607,0.0097094,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925939816,0.00046786,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925940152,0.00970932,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925940355,0.02819266,108200.0,108190.0,0.51615588]
["bitfinex","BTCUSD",1751925940965,0.06078479,108200.0,108190.0,0.24428834]
["bitfinex","BTCUSD",1751925941337,0.06078479,108200.0,108190.0,0.466971]
["bitfinex","BTCUSD",1751925941607,0.07002684,108200.0,108190.0,0.47621365]
["bitfinex","BTCUSD",1751925941840,0.06078479,108200.0,108190.0,0.47621365]
["bitfinex","BTCUSD",1751925942473,0.06078479,108200.0,108190.0,0.48545622]
["bitfinex","BTCUSD",1751925943171,0.06078479,108200.0,108190.0,0.47621365]
["bitfinex","BTCUSD",1751925943360,0.03743463,108200.0,108190.0,0.47621365]
["bitfinex","BTCUSD",1751925943909,0.02819266,108200.0,108190.0,0.4946987]
["bitfinex","BTCUSD",1751925944130,0.03743463,108200.0,108190.0,0.48545622]
["bitfinex","BTCUSD",1751925945714,0.02819266,108200.0,108190.0,0.4946987]
["bitfinex","BTCUSD",1751925945911,0.02819266,108200.0,108190.0,0.23207339]
["bitfinex","BTCUSD",1751925946151,0.02819266,108200.0,108190.0,0.5257987]
["bitfinex","BTCUSD",1751925947133,0.02819257,108200.0,108190.0,0.52579811]
["bitfinex","BTCUSD",1751925947343,0.01895086,108200.0,108190.0,0.52579811]
["bitfinex","BTCUSD",1751925947543,0.00046786,108200.0,108190.0,0.52579811]
["bitfinex","BTCUSD",1751925947744,0.01895103,108200.0,108190.0,0.52579811]
["bitfinex","BTCUSD",1751925948722,0.01895095,108200.0,108190.0,0.52579811]
["bitfinex","BTCUSD",1751925948924,0.00970932,108200.0,108190.0,0.52579811]
["bitfinex","BTCUSD",1751925949326,0.0097094,108200.0,108190.0,0.52579811]
["bitfinex","BTCUSD",1751925949753,0.00970932,108200.0,108190.0,0.52579811]
["bitfinex","BTCUSD",1751925950358,0.01895103,108200.0,108190.0,0.52579811]
["bitfinex","BTCUSD",1751925951580,0.0374348,108200.0,108190.0,0.466971]
["bitfinex","BTCUSD",1751925951779,0.0374348,108200.0,108190.0,0.47621365]
["bitfinex","BTCUSD",1751925952338,0.0374348,108200.0,108190.0,0.48545622]
["bitfinex","BTCUSD",1751925952874,0.0374348,108200.0,108190.0,0.47621365]
["bitfinex","BTCUSD",1751925953517,0.02819283,108200.0,108190.0,0.48545605]
["bitfinex","BTCUSD",1751925953929,0.02819283,108200.0,108190.0,0.47621365]
["bitfinex","BTCUSD",1751925954106,0.02819283,108200.0,108190.0,0.48545613]
["bitfinex","BTCUSD",1751925954572,0.02819283,108200.0,108190.0,0.49469853]
["bitfinex","BTCUSD",1751925955145,0.02819283,108200.0,108190.0,0.48545613]
["bitfinex","BTCUSD",1751925955708,0.02819283,108200.0,108190.0,0.49469853]
["bitfinex","BTCUSD",1751925956943,0.01895103,108200.0,108190.0,0.49469853]
["bitfinex","BTCUSD",1751925959470,0.00970932,108200.0,108190.0,0.49469853]
["bitfinex","BTCUSD",1751925959675,0.01895103,108200.0,108190.0,0.49469853]
["bitfinex","BTCUSD",1751925960221,0.01895095,108200.0,108190.0,0.49469853]
["bitfinex","BTCUSD",1751925961450,0.00970932,108200.0,108190.0,0.49469853]
["bitfinex","BTCUSD",1751925961905,0.00970932,108200.0,108190.0,0.51009853]
["bitfinex","BTCUSD",1751925961906,0.01895086,108200.0,108190.0,0.51009853]
["bitfinex","BTCUSD",1751925962854,0.01895077,108200.0,108190.0,0.51009853]
["bitfinex","BTCUSD",1751925963054,0.02819248,108200.0,108190.0,0.51009853]
["bitfinex","BTCUSD",1751925963307,0.02819248,108200.0,108190.0,0.49469853]
["bitfinex","BTCUSD",1751925963516,0.01895077,108200.0,108190.0,0.47621365]
["bitfinex","BTCUSD",1751925963725,0.2906802,108200.0,108190.0,0.19510295]
["bitfinex","BTCUSD",1751925963941,0.28143883,108200.0,108190.0,0.19510295]
["bitfinex","BTCUSD",1751925964146,0.28143883,108200.0,108190.0,0.20434586]
["bitfinex","BTCUSD",1751925964595,0.28143883,108200.0,108190.0,0.2135886]
["bitfinex","BTCUSD",1751925964797,0.09659586,108200.0,108190.0,0.22283125]
["bitfinex","BTCUSD",1751925965059,0.08735373,108200.0,108190.0,0.23207331]
["bitfinex","BTCUSD",1751925965262,0.08735373,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751925965600,0.05075103,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751925965830,0.00046786,108200.0,108190.0,0.49469811]
["bitfinex","BTCUSD",1751925966401,0.03545103,108200.0,108190.0,0.49469811]
["bitfinex","BTCUSD",1751925967289,0.04469266,108200.0,108190.0,0.21358792]
["bitfinex","BTCUSD",1751925967492,0.04469266,108200.0,108190.0,0.46697066]
["bitfinex","BTCUSD",1751925967493,0.05393471,108200.0,108190.0,0.46697066]
["bitfinex","BTCUSD",1751925967667,0.05393463,108200.0,108190.0,0.47621323]
["bitfinex","BTCUSD",1751925968597,0.04469266,108200.0,108190.0,0.47621323]
["bitfinex","BTCUSD",1751925968753,0.05393463,108200.0,108190.0,0.47621323]
["bitfinex","BTCUSD",1751925969573,0.05393463,108200.0,108190.0,0.46697066]
["bitfinex","BTCUSD",1751925969818,0.04469266,108200.0,108190.0,0.47621323]
["bitfinex","BTCUSD",1751925970021,0.05393454,108200.0,108190.0,0.46697066]
["bitfinex","BTCUSD",1751925970387,0.05393454,108200.0,108190.0,0.45772826]
["bitfinex","BTCUSD",1751925970589,0.06317659,108200.0,108190.0,0.466971]
["bitfinex","BTCUSD",1751925971066,0.28296215,108200.0,108190.0,0.19510295]
["bitfinex","BTCUSD",1751925971311,0.29856215,108200.0,108190.0,0.20434586]
["bitfinex","BTCUSD",1751925971731,0.29856215,108200.0,108190.0,0.21358868]
["bitfinex","BTCUSD",1751925971912,0.29856215,108200.0,108190.0,0.20434586]
["bitfinex","BTCUSD",1751925972148,0.29856215,108200.0,108190.0,0.21358868]
["bitfinex","BTCUSD",1751925972360,0.11371927,108200.0,108190.0,0.22283142]
["bitfinex","BTCUSD",1751925972571,0.29856215,108200.0,108190.0,0.20434586]
["bitfinex","BTCUSD",1751925973031,0.29856215,108200.0,108190.0,0.21358868]
["bitfinex","BTCUSD",1751925973243,0.29856215,108200.0,108190.0,0.20434586]
["bitfinex","BTCUSD",1751925974343,0.29856215,108200.0,108190.0,0.21358868]
["bitfinex","BTCUSD",1751925974553,0.29856215,108200.0,108190.0,0.20434586]
["bitfinex","BTCUSD",1751925976112,0.25437861,108200.0,108190.0,0.20434586]
["bitfinex","BTCUSD",1751925976308,0.06029359,108200.0,108190.0,0.2135886]
["bitfinex","BTCUSD",1751925976557,0.04469359,108200.0,108190.0,0.2135886]
["bitfinex","BTCUSD",1751925977151,0.04469359,108200.0,108190.0,0.21358868]
["bitfinex","BTCUSD",1751925977576,0.22953647,108200.0,108190.0,0.01024299]
["bitfinex","BTCUSD",1751925977753,0.24593647,108200.0,108190.0,0.01024299]
["bitfinex","BTCUSD",1751925978361,0.30344475,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925978562,0.54758638,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925978802,0.58089537,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925979015,0.54758638,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925979893,0.58089259,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925981623,0.67232952,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925981834,0.67232024,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925982199,0.70732024,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925989546,1.04732024,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925993667,0.78469493,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925993867,1.13177196,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925995240,0.95481196,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925995456,0.86918665,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925995648,1.13181196,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751925996080,1.22324889,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926004816,1.45348602,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926006171,1.36204909,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926009316,1.11561787,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926009926,1.36204909,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926011157,1.32875216,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926011405,1.36205738,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926011781,1.45349431,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926016927,1.45349478,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926018457,1.36205785,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926021131,0.58435848,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751926021346,0.04301492,108200.0,108190.0,0.49311914]
["bitfinex","BTCUSD",1751926021554,0.16043069,108200.0,108190.0,0.49311914]
["bitfinex","BTCUSD",1751926021762,0.00046786,108200.0,108190.0,0.83098729]
["bitfinex","BTCUSD",1751926022173,0.00046786,108200.0,108190.0,0.97246729]
["bitfinex","BTCUSD",1751926022850,0.00046786,108200.0,108190.0,0.97646729]
["bitfinex","BTCUSD",1751926023427,0.00046786,108200.0,108190.0,0.97546729]
["bitfinex","BTCUSD",1751926023889,0.00046786,108200.0,108190.0,0.97946729]
["bitfinex","BTCUSD",1751926024984,0.00046786,108200.0,108190.0,0.74928946]
["bitfinex","BTCUSD",1751926032074,0.00046786,108200.0,108190.0,0.74852946]
["bitfinex","BTCUSD",1751926034355,0.00046786,108200.0,108190.0,1.08852946]
["bitfinex","BTCUSD",1751926041568,0.00046786,108200.0,108190.0,1.10307031]
["bitfinex","BTCUSD",1751926041747,1e-08,108200.0,108190.0,1.66185492]
["bitfinex","BTCUSD",1751926041952,1e-08,108200.0,108190.0,1.84441546]
["bitfinex","BTCUSD",1751926042147,1e-08,108200.0,108190.0,2.4869103]
["bitfinex","BTCUSD",1751926042348,1e-08,108200.0,108190.0,2.59721512]
["bitfinex","BTCUSD",1751926042607,1e-08,108200.0,108190.0,2.59321512]
["bitfinex","BTCUSD",1751926042904,1e-08,108200.0,108190.0,2.56544512]
["bitfinex","BTCUSD",1751926043129,1e-08,108200.0,108190.0,2.57444512]
["bitfinex","BTCUSD",1751926043333,1e-08,108200.0,108190.0,2.0450759]
["bitfinex","BTCUSD",1751926043536,1e-08,108200.0,108190.0,2.0490759]
["bitfinex","BTCUSD",1751926044148,1e-08,108200.0,108190.0,2.0450759]
["bitfinex","BTCUSD",1751926044348,1e-08,108200.0,108190.0,2.0510759]
["bitfinex","BTCUSD",1751926045440,1e-08,108200.0,108190.0,1.96854108]
["bitfinex","BTCUSD",1751926046135,1e-08,108200.0,108190.0,2.05106275]
["bitfinex","BTCUSD",1751926046301,1e-08,108200.0,108190.0,2.05106943]
["bitfinex","BTCUSD",1751926047222,1e-08,108200.0,108190.0,1.96854108]
["bitfinex","BTCUSD",1751926049348,1e-08,108200.0,108190.0,2.078864]
["bitfinex","BTCUSD",1751926049901,1e-08,108200.0,108190.0,1.96854108]
["bitfinex","BTCUSD",1751926050099,1e-08,108200.0,108190.0,1.85387908]
["bitfinex","BTCUSD",1751926050312,1e-08,108200.0,108190.0,1.50094585]
["bitfinex","BTCUSD",1751926050976,1e-08,108200.0,108190.0,1.37605285]
["bitfinex","BTCUSD",1751926051104,1e-08,108200.0,108190.0,1.41061285]
["bitfinex","BTCUSD",1751926053607,1e-08,108200.0,108190.0,1.18457285]
["bitfinex","BTCUSD",1751926053754,1e-08,108200.0,108190.0,1.36061285]
["bitfinex","BTCUSD",1751926062320,1e-08,108200.0,108190.0,1.27800908]
["bitfinex","BTCUSD",1751926062975,1e-08,108200.0,108190.0,1.36074517]
["bitfinex","BTCUSD",1751926065307,1e-08,108200.0,108190.0,1.27800908]
["bitfinex","BTCUSD",1751926066490,1e-08,108200.0,108190.0,1.388332]
["bitfinex","BTCUSD",1751926068764,1e-08,108200.0,108190.0,1.388292]
["bitfinex","BTCUSD",1751926073033,1e-08,108200.0,108190.0,1.212292]
["bitfinex","BTCUSD",1751926073238,1e-08,108200.0,108190.0,1.388292]
["bitfinex","BTCUSD",1751926077675,1e-08,108210.0,108190.0,1.35220511]
["bitfinex","BTCUSD",1751926077871,1e-08,108210.0,108200.0,2.27048526]
["bitfinex","BTCUSD",1751926078159,1e-08,108210.0,108200.0,2.69398511]
["bitfinex","BTCUSD",1751926078363,1e-08,108210.0,108200.0,2.66974908]
["bitfinex","BTCUSD",1751926078564,1e-08,108210.0,108200.0,4.14691332]
["bitfinex","BTCUSD",1751926079393,1e-08,108210.0,108200.0,4.52870932]
["bitfinex","BTCUSD",1751926079595,1e-08,108210.0,108200.0,2.89283732]
["bitfinex","BTCUSD",1751926079806,1e-08,108210.0,108200.0,4.49350532]
["bitfinex","BTCUSD",1751926080359,1e-08,108210.0,108200.0,4.52127032]
["bitfinex","BTCUSD",1751926080728,1e-08,108210.0,108200.0,4.52627032]
["bitfinex","BTCUSD",1751926080924,1e-08,108210.0,108200.0,3.55142916]
["bitfinex","BTCUSD",1751926081105,1e-08,108210.0,108200.0,3.48930116]
["bitfinex","BTCUSD",1751926081525,1e-08,108210.0,108200.0,3.49330116]
["bitfinex","BTCUSD",1751926082890,1e-08,108210.0,108200.0,3.44059216]
["bitfinex","BTCUSD",1751926085641,1e-08,108210.0,108200.0,3.27069251]
["bitfinex","BTCUSD",1751926087030,1e-08,108210.0,108200.0,3.40859616]
["bitfinex","BTCUSD",1751926087972,1e-08,108230.0,108220.0,0.22706984]
["bitfinex","BTCUSD",1751926088187,0.08915002,108230.0,108220.0,1.35844531]
["bitfinex","BTCUSD",1751926088388,0.08915002,108230.0,108220.0,1.47573517]
["bitfinex","BTCUSD",1751926088389,0.10535002,108230.0,108220.0,1.47573517]
["bitfinex","BTCUSD",1751926090319,0.10535002,108230.0,108220.0,1.48073517]
["bitfinex","BTCUSD",1751926091879,0.10535002,108230.0,108220.0,1.50903071]
["bitfinex","BTCUSD",1751926092285,0.03210001,108230.0,108220.0,1.50903071]
["bitfinex","BTCUSD",1751926092492,1e-08,108230.0,108220.0,1.50903071]
["bitfinex","BTCUSD",1751926096941,0.01640001,108230.0,108220.0,1.50903071]
["bitfinex","BTCUSD",1751926097110,0.01640001,108230.0,108220.0,1.21293071]
["bitfinex","BTCUSD",1751926097899,0.01640001,108230.0,108220.0,1.21229071]
["bitfinex","BTCUSD",1751926102948,0.01640001,108230.0,108220.0,1.73808649]
["bitfinex","BTCUSD",1751926104244,0.01640001,108230.0,108220.0,1.98417365]
["bitfinex","BTCUSD",1751926104467,0.01640001,108230.0,108220.0,1.73808649]
["bitfinex","BTCUSD",1751926104627,0.01640001,108230.0,108220.0,1.98417365]
["bitfinex","BTCUSD",1751926105030,1e-08,108230.0,108220.0,1.98417365]
["bitfinex","BTCUSD",1751926105318,1e-08,108230.0,108220.0,1.90152379]
["bitfinex","BTCUSD",1751926105648,1e-08,108230.0,108220.0,1.92928879]
["bitfinex","BTCUSD",1751926106341,1e-08,108230.0,108220.0,2.03949359]
["bitfinex","BTCUSD",1751926106511,0.01620001,108230.0,108220.0,2.03949359]
["bitfinex","BTCUSD",1751926107539,0.03250001,108230.0,108220.0,2.03949359]
["bitfinex","BTCUSD",1751926115543,0.01620001,108230.0,108220.0,2.03949359]
["bitfinex","BTCUSD",1751926117364,1e-08,108230.0,108220.0,2.56285507]
["bitfinex","BTCUSD",1751926117519,1e-08,108230.0,108220.0,2.32927536]
["bitfinex","BTCUSD",1751926117719,1e-08,108230.0,108220.0,2.30503933]
["bitfinex","BTCUSD",1751926117997,1e-08,108230.0,108220.0,2.19685582]
["bitfinex","BTCUSD",1751926118722,1e-08,108230.0,108220.0,2.19485582]
["bitfinex","BTCUSD",1751926118921,1e-08,108230.0,108220.0,1.9863662]
["bitfinex","BTCUSD",1751926119637,1e-08,108230.0,108220.0,1.9833662]
["bitfinex","BTCUSD",1751926119887,0.07850561,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1751926120064,0.07850561,108270.0,108260.0,0.84883332]
["bitfinex","BTCUSD",1751926121059,0.078646,108270.0,108260.0,0.84883332]
["bitfinex","BTCUSD",1751926121908,0.082646,108270.0,108260.0,0.84883332]
["bitfinex","BTCUSD",1751926122908,0.114946,108270.0,108260.0,0.84883332]
["bitfinex","BTCUSD",1751926123113,0.00939599,108270.0,108260.0,1.45121925]
["bitfinex","BTCUSD",1751926123280,0.00939599,108270.0,108260.0,1.27163552]
["bitfinex","BTCUSD",1751926123471,0.02569599,108270.0,108260.0,1.18883332]
["bitfinex","BTCUSD",1751926123782,0.04169599,108270.0,108260.0,1.27163552]
["bitfinex","BTCUSD",1751926124409,0.04169599,108270.0,108260.0,1.19083332]
["bitfinex","BTCUSD",1751926125040,0.03769599,108270.0,108260.0,1.19083332]
["bitfinex","BTCUSD",1751926125495,0.03769599,108270.0,108260.0,1.19183332]
["bitfinex","BTCUSD",1751926126245,0.03769599,108270.0,108260.0,1.20120063]
["bitfinex","BTCUSD",1751926126977,0.02169599,108270.0,108260.0,1.20120063]
["bitfinex","BTCUSD",1751926132686,0.00539599,108270.0,108260.0,1.20120063]
["bitfinex","BTCUSD",1751926138784,0.00539599,108270.0,108260.0,1.43064918]
["bitfinex","BTCUSD",1751926139585,0.00539599,108270.0,108260.0,0.9388147]
["bitfinex","BTCUSD",1751926139811,0.00539599,108270.0,108260.0,1.43064918]
["bitfinex","BTCUSD",1751926141335,0.00539599,108270.0,108260.0,0.9388147]
["bitfinex","BTCUSD",1751926141540,0.00539599,108270.0,108260.0,1.43064918]
["bitfinex","BTCUSD",1751926143565,0.00539599,108270.0,108260.0,1.52799223]
["bitfinex","BTCUSD",1751926143764,0.00539599,108270.0,108260.0,1.55574723]
["bitfinex","BTCUSD",1751926145826,0.00539599,108270.0,108260.0,1.57134723]
["bitfinex","BTCUSD",1751926146794,0.00539599,108270.0,108260.0,1.09471275]
["bitfinex","BTCUSD",1751926147004,0.00539599,108270.0,108260.0,1.58654723]
["bitfinex","BTCUSD",1751926147196,0.00539599,108270.0,108260.0,1.57134723]
["bitfinex","BTCUSD",1751926147374,0.00539599,108270.0,108260.0,1.86744723]
["bitfinex","BTCUSD",1751926148542,0.00539599,108270.0,108260.0,1.78464503]
["bitfinex","BTCUSD",1751926149441,0.00539599,108270.0,108260.0,1.89504797]
["bitfinex","BTCUSD",1751926150447,0.00539599,108270.0,108260.0,1.87944797]
["bitfinex","BTCUSD",1751926150760,0.00539599,108270.0,108260.0,1.76904503]
["bitfinex","BTCUSD",1751926152414,0.00539599,108270.0,108260.0,1.87944797]
["bitfinex","BTCUSD",1751926155110,0.00539599,108270.0,108260.0,1.38761349]
["bitfinex","BTCUSD",1751926155281,0.00539599,108270.0,108260.0,1.87944797]
["bitfinex","BTCUSD",1751926156122,0.03639599,108270.0,108260.0,1.87944797]
["bitfinex","BTCUSD",1751926156945,0.02049599,108270.0,108260.0,1.87944797]
["bitfinex","BTCUSD",1751926157835,0.00539599,108270.0,108260.0,1.87944797]
["bitfinex","BTCUSD",1751926159016,0.03589599,108270.0,108260.0,0.79441264]
["bitfinex","BTCUSD",1751926159215,0.33581094,108270.0,108260.0,0.17715827]
["bitfinex","BTCUSD",1751926159420,0.2910488,108270.0,108260.0,0.38960899]
["bitfinex","BTCUSD",1751926159676,0.2910488,108270.0,108260.0,0.31612407]
["bitfinex","BTCUSD",1751926159677,0.28181323,108270.0,108260.0,0.31612407]
["bitfinex","BTCUSD",1751926159880,0.29104871,108270.0,108260.0,0.31612407]
["bitfinex","BTCUSD",1751926160088,0.29104871,108270.0,108260.0,0.31412407]
["bitfinex","BTCUSD",1751926160220,0.29104871,108270.0,108260.0,0.31312407]
["bitfinex","BTCUSD",1751926160653,0.28481323,108270.0,108260.0,0.31312407]
["bitfinex","BTCUSD",1751926162827,0.29404871,108270.0,108260.0,0.31312407]
["bitfinex","BTCUSD",1751926163240,0.30328436,108270.0,108260.0,0.31264407]
["bitfinex","BTCUSD",1751926163448,0.32175626,108270.0,108260.0,0.30340782]
["bitfinex","BTCUSD",1751926163807,0.30328436,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926164803,0.29404871,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926165003,0.28481323,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926165266,0.29404871,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926166276,0.29404863,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926166475,0.03889599,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926166678,0.28481323,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926167701,0.03889599,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926168103,0.28481323,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926170722,0.03889599,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926170927,0.28481323,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926174364,0.29404871,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926174560,0.28481323,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926175211,0.29404871,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926175416,0.28481323,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926175610,0.29404863,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926176543,0.3032842,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926176670,0.30328411,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926176878,0.28481323,108270.0,108260.0,0.32188083]
["bitfinex","BTCUSD",1751926177093,0.37326348,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1751926177486,0.41020626,108270.0,108260.0,0.20321438]
["bitfinex","BTCUSD",1751926177657,0.41020626,108270.0,108260.0,0.21245123]
["bitfinex","BTCUSD",1751926177860,0.41020626,108270.0,108260.0,0.22168799]
["bitfinex","BTCUSD",1751926178559,0.60416579,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1751926178785,0.41020702,108270.0,108260.0,0.21245123]
["bitfinex","BTCUSD",1751926179145,0.40177086,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1751926179512,0.0318,108260.0,108250.0,0.3538501]
["bitfinex","BTCUSD",1751926179658,0.27771724,108260.0,108250.0,0.44528703]
["bitfinex","BTCUSD",1751926179872,0.7017405,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1751926180049,0.0410371,108250.0,108240.0,0.21248963]
["bitfinex","BTCUSD",1751926180251,0.28695443,108250.0,108240.0,0.21248963]
["bitfinex","BTCUSD",1751926180643,0.28695443,108250.0,108240.0,0.22156412]
["bitfinex","BTCUSD",1751926180969,0.28695443,108250.0,108240.0,0.21248963]
["bitfinex","BTCUSD",1751926181174,0.28695434,108250.0,108240.0,0.21248963]
["bitfinex","BTCUSD",1751926181421,0.28795434,108250.0,108240.0,0.21248963]
["bitfinex","BTCUSD",1751926182157,0.27871724,108250.0,108240.0,0.21248963]
["bitfinex","BTCUSD",1751926182938,0.0328,108250.0,108240.0,0.21248963]
["bitfinex","BTCUSD",1751926184420,0.05127455,108250.0,108240.0,0.21248963]
["bitfinex","BTCUSD",1751926184620,0.04887634,108240.0,108230.0,0.53398142]
["bitfinex","BTCUSD",1751926184819,0.2929343,108240.0,108230.0,0.45429615]
["bitfinex","BTCUSD",1751926185065,0.30217226,108240.0,108230.0,0.45429615]
["bitfinex","BTCUSD",1751926185265,0.2929343,108240.0,108230.0,0.45429615]
["bitfinex","BTCUSD",1751926185464,0.30217234,108240.0,108230.0,0.45429615]
["bitfinex","BTCUSD",1751926185906,0.31141064,108240.0,108230.0,0.45429615]
["bitfinex","BTCUSD",1751926186106,0.03963804,108240.0,108230.0,0.45429615]
["bitfinex","BTCUSD",1751926187061,0.0304,108240.0,108230.0,0.45429615]
["bitfinex","BTCUSD",1751926187246,0.0304,108240.0,108230.0,0.45629615]
["bitfinex","BTCUSD",1751926187933,0.03963813,108240.0,108230.0,0.45629615]
["bitfinex","BTCUSD",1751926188140,0.03963813,108240.0,108230.0,0.45829615]
["bitfinex","BTCUSD",1751926188306,0.30217243,108240.0,108230.0,0.45829615]
["bitfinex","BTCUSD",1751926188641,0.30217243,108240.0,108230.0,0.45429615]
["bitfinex","BTCUSD",1751926188838,0.31141047,108240.0,108230.0,0.45429615]
["bitfinex","BTCUSD",1751926189098,0.31141047,108240.0,108230.0,0.45529615]
["bitfinex","BTCUSD",1751926189478,0.31141047,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1751926189479,0.65582189,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1751926189639,0.46180928,108240.0,108230.0,0.21350995]
["bitfinex","BTCUSD",1751926189847,0.45257073,108240.0,108230.0,0.22274893]
["bitfinex","BTCUSD",1751926190062,0.46180911,108240.0,108230.0,0.22274902]
["bitfinex","BTCUSD",1751926190270,0.46180911,108240.0,108230.0,0.231988]
["bitfinex","BTCUSD",1751926190432,0.45257073,108240.0,108230.0,0.231988]
["bitfinex","BTCUSD",1751926190869,0.45357073,108240.0,108230.0,0.231988]
["bitfinex","BTCUSD",1751926191022,0.45357073,108240.0,108230.0,0.230988]
["bitfinex","BTCUSD",1751926191421,0.0314,108240.0,108230.0,0.230988]
["bitfinex","BTCUSD",1751926191633,0.0164,108240.0,108230.0,0.230988]
["bitfinex","BTCUSD",1751926194744,0.001,108240.0,108230.0,0.230988]
["bitfinex","BTCUSD",1751926198257,0.0176,108240.0,108230.0,0.230988]
["bitfinex","BTCUSD",1751926202956,0.0331,108240.0,108230.0,0.230988]
["bitfinex","BTCUSD",1751926206005,0.04233804,108240.0,108230.0,0.230988]
["bitfinex","BTCUSD",1751926206194,0.0331,108240.0,108230.0,0.230988]
["bitfinex","BTCUSD",1751926209205,0.0176,108240.0,108230.0,0.230988]
["bitfinex","BTCUSD",1751926209850,0.02683804,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926210094,0.0176,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926210938,0.26376871,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926212040,0.28850667,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926212250,0.27926871,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926214565,0.28850675,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926214773,0.28850675,108240.0,108230.0,0.20327071]
["bitfinex","BTCUSD",1751926214979,0.28850675,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926215638,0.29774488,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926215964,0.28850675,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926216991,0.27926871,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926217195,0.28850667,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926217887,0.29774471,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926218085,0.27926871,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926218225,0.26376871,108240.0,108230.0,0.22174893]
["bitfinex","BTCUSD",1751926219078,0.001,108240.0,108230.0,0.55935457]
["bitfinex","BTCUSD",1751926219297,0.001,108240.0,108230.0,0.59175457]
["bitfinex","BTCUSD",1751926220887,0.001,108240.0,108230.0,0.34558586]
["bitfinex","BTCUSD",1751926221355,0.001,108240.0,108230.0,0.60812584]
["bitfinex","BTCUSD",1751926222409,0.001,108240.0,108230.0,0.34558586]
["bitfinex","BTCUSD",1751926225369,0.001,108240.0,108230.0,0.60812584]
["bitfinex","BTCUSD",1751926226487,0.001,108240.0,108230.0,0.34558586]
["bitfinex","BTCUSD",1751926227658,0.001,108240.0,108230.0,0.48670586]
["bitfinex","BTCUSD",1751926227894,0.001,108240.0,108230.0,0.74924584]
["bitfinex","BTCUSD",1751926228213,0.001,108240.0,108230.0,0.60812584]
["bitfinex","BTCUSD",1751926228419,0.001,108240.0,108230.0,0.74924584]
["bitfinex","BTCUSD",1751926228795,0.001,108240.0,108230.0,0.60812584]
["bitfinex","BTCUSD",1751926229010,0.001,108240.0,108230.0,0.74924584]
["bitfinex","BTCUSD",1751926229372,0.001,108240.0,108230.0,0.34558586]
["bitfinex","BTCUSD",1751926229612,0.001,108240.0,108230.0,0.48670586]
["bitfinex","BTCUSD",1751926235117,0.001,108240.0,108230.0,0.47070586]
["bitfinex","BTCUSD",1751926236348,0.001,108240.0,108230.0,0.32958586]
["bitfinex","BTCUSD",1751926236670,0.001,108240.0,108230.0,0.47066586]
["bitfinex","BTCUSD",1751926238233,0.001,108240.0,108230.0,0.32958586]
["bitfinex","BTCUSD",1751926238438,0.001,108240.0,108230.0,0.47066586]
["bitfinex","BTCUSD",1751926241915,0.001,108240.0,108230.0,0.45426586]
["bitfinex","BTCUSD",1751926242270,0.0173,108240.0,108230.0,0.45426586]
["bitfinex","BTCUSD",1751926242910,0.26346608,108240.0,108230.0,0.45426586]
["bitfinex","BTCUSD",1751926246272,0.0173,108240.0,108230.0,0.45426586]
["bitfinex","BTCUSD",1751926247517,0.58574186,108240.0,108220.0,0.64700538]
["bitfinex","BTCUSD",1751926247713,0.27736608,108230.0,108220.0,0.37944743]
["bitfinex","BTCUSD",1751926247886,0.29584412,108230.0,108220.0,0.44704601]
["bitfinex","BTCUSD",1751926248087,0.29584412,108230.0,108220.0,0.18680872]
["bitfinex","BTCUSD",1751926248301,0.58131253,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926248511,0.57207338,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926250299,0.57207338,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751926250491,0.57307338,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926250836,0.59261589,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926254081,0.50117896,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926261973,0.50117896,108230.0,108220.0,0.20528932]
["bitfinex","BTCUSD",1751926261974,0.17279737,108230.0,108220.0,0.20528932]
["bitfinex","BTCUSD",1751926262340,0.18203686,108230.0,108220.0,0.2145295]
["bitfinex","BTCUSD",1751926262473,0.18203695,108230.0,108220.0,0.21452958]
["bitfinex","BTCUSD",1751926262673,0.18203686,108230.0,108220.0,0.21452958]
["bitfinex","BTCUSD",1751926263108,0.3668285,108230.0,108220.0,0.19604915]
["bitfinex","BTCUSD",1751926263321,0.3668291,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926263623,0.64493769,108230.0,108220.0,0.01124043]
["bitfinex","BTCUSD",1751926264638,0.64493769,108230.0,108220.0,0.19604915]
["bitfinex","BTCUSD",1751926264846,0.64493769,108230.0,108220.0,0.2052895]
["bitfinex","BTCUSD",1751926265570,0.64493769,108230.0,108220.0,0.21452967]
["bitfinex","BTCUSD",1751926266232,0.45090647,108230.0,108220.0,0.22376976]
["bitfinex","BTCUSD",1751926266440,0.45090647,108230.0,108220.0,0.21452967]
["bitfinex","BTCUSD",1751926266902,0.44166698,108230.0,108220.0,0.22376976]
["bitfinex","BTCUSD",1751926267128,0.42626647,108230.0,108220.0,0.23300908]
["bitfinex","BTCUSD",1751926267777,0.42626647,108230.0,108220.0,0.52771767]
["bitfinex","BTCUSD",1751926267778,0.004,108230.0,108220.0,0.52771767]
["bitfinex","BTCUSD",1751926268003,0.004,108230.0,108220.0,0.6191546]
["bitfinex","BTCUSD",1751926269184,0.001,108230.0,108220.0,0.6191546]
["bitfinex","BTCUSD",1751926269391,0.001,108230.0,108220.0,0.35644601]
["bitfinex","BTCUSD",1751926269596,0.001,108230.0,108220.0,0.6191546]
["bitfinex","BTCUSD",1751926270083,0.001,108230.0,108220.0,0.35644601]
["bitfinex","BTCUSD",1751926270635,0.001,108230.0,108220.0,0.6191546]
["bitfinex","BTCUSD",1751926272504,0.01947822,108230.0,108220.0,0.48824609]
["bitfinex","BTCUSD",1751926272710,0.02871737,108230.0,108220.0,0.45624626]
["bitfinex","BTCUSD",1751926273033,0.56036447,108230.0,108220.0,0.34632933]
["bitfinex","BTCUSD",1751926273244,0.02871737,108230.0,108220.0,0.36480942]
["bitfinex","BTCUSD",1751926273458,0.02871737,108230.0,108220.0,0.2237695]
["bitfinex","BTCUSD",1751926274402,0.02871737,108230.0,108220.0,0.23300959]
["bitfinex","BTCUSD",1751926274649,0.02871737,108230.0,108220.0,0.23300916]
["bitfinex","BTCUSD",1751926275053,0.02871729,108230.0,108220.0,0.2237689]
["bitfinex","BTCUSD",1751926275475,0.03795661,108230.0,108220.0,0.2237689]
["bitfinex","BTCUSD",1751926275809,0.02871729,108230.0,108220.0,0.2237689]
["bitfinex","BTCUSD",1751926276321,0.02871729,108230.0,108220.0,0.23300873]
["bitfinex","BTCUSD",1751926277348,0.01947805,108230.0,108220.0,0.23300873]
["bitfinex","BTCUSD",1751926278540,0.02871729,108230.0,108220.0,0.23300873]
["bitfinex","BTCUSD",1751926279344,0.11195174,108230.0,108220.0,0.21452898]
["bitfinex","BTCUSD",1751926279812,0.12119123,108230.0,108220.0,0.20528898]
["bitfinex","BTCUSD",1751926280017,0.11195174,108230.0,108220.0,0.21452898]
["bitfinex","BTCUSD",1751926280276,0.11195174,108230.0,108220.0,0.20528898]
["bitfinex","BTCUSD",1751926280480,0.10271242,108230.0,108220.0,0.2145289]
["bitfinex","BTCUSD",1751926280908,0.08681242,108230.0,108220.0,0.20528898]
["bitfinex","BTCUSD",1751926281110,0.08681242,108230.0,108220.0,0.2145289]
["bitfinex","BTCUSD",1751926281525,0.56511316,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926281734,0.55587409,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926281943,0.54663485,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926282487,0.68767485,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926285803,0.67843536,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926290743,0.41572677,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926290956,0.62034023,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926297873,0.35763164,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926298074,0.62034023,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926300826,0.6039057,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926301956,0.5886057,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926306403,0.68004263,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926306611,0.69584263,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926309090,0.68004263,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926310067,0.69584263,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926310670,0.68004263,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926313293,0.71332927,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926318500,0.71334341,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926319136,1.0671544,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926319338,1.4071544,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926319548,1.44878038,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926319900,1.47656138,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926320305,1.47556138,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926320503,1.49010223,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926321089,1.49410223,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926321704,1.49610223,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926323998,1.52360667,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926324353,1.52352065,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926327322,1.76979471,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926327528,0.24964862,108210.0,108200.0,0.0052556]
["bitfinex","BTCUSD",1751926327748,1.11982351,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926328188,1.14760951,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926328774,1.15160951,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926329075,1.18478391,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926329298,1.1847518,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926329645,1.1867518,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926330030,1.18673927,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926331956,1.19617678,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926332809,0.90151552,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926333026,0.71149467,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926333176,0.85371676,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926341191,0.81163257,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926342164,1.07449383,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926348182,1.10773469,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926348983,0.24254863,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926349181,0.35026777,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926350947,0.59660406,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926351177,0.35026777,108210.0,108200.0,0.22083918]
["bitfinex","BTCUSD",1751926351376,0.35026777,108210.0,108200.0,0.04523844]
["bitfinex","BTCUSD",1751926351377,0.17468326,108210.0,108200.0,0.04523844]
["bitfinex","BTCUSD",1751926351588,0.35950906,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926351920,0.427506,108210.0,108200.0,0.23932329]
["bitfinex","BTCUSD",1751926352127,0.427506,108210.0,108200.0,0.23932337]
["bitfinex","BTCUSD",1751926353303,0.427506,108210.0,108200.0,0.23008132]
["bitfinex","BTCUSD",1751926353554,0.427506,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926353752,0.427506,108210.0,108200.0,0.04523844]
["bitfinex","BTCUSD",1751926354072,0.24264011,108210.0,108200.0,0.24856525]
["bitfinex","BTCUSD",1751926354268,0.4367072,108210.0,108200.0,0.23932337]
["bitfinex","BTCUSD",1751926354470,0.4367072,108210.0,108200.0,0.23008132]
["bitfinex","BTCUSD",1751926354673,0.4367072,108210.0,108200.0,0.04523844]
["bitfinex","BTCUSD",1751926355666,0.4367072,108210.0,108200.0,0.23932337]
["bitfinex","BTCUSD",1751926356718,0.4367072,108210.0,108200.0,0.23008132]
["bitfinex","BTCUSD",1751926357122,0.4367072,108210.0,108200.0,0.23932337]
["bitfinex","BTCUSD",1751926357525,0.4367072,108210.0,108200.0,0.04523844]
["bitfinex","BTCUSD",1751926358285,0.4367072,108210.0,108200.0,0.23932337]
["bitfinex","BTCUSD",1751926358549,0.4367072,108210.0,108200.0,0.23008132]
["bitfinex","BTCUSD",1751926359740,0.4367072,108210.0,108200.0,0.04523844]
["bitfinex","BTCUSD",1751926360350,0.42746634,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926362389,0.41822523,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926363024,0.68096517,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926363832,0.41822523,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926371242,0.40898403,108210.0,108200.0,0.0359963]
["bitfinex","BTCUSD",1751926373790,0.01524077,108210.0,108200.0,0.23008123]
["bitfinex","BTCUSD",1751926374046,0.0152406,108210.0,108200.0,0.51130451]
["bitfinex","BTCUSD",1751926374186,0.14688,108210.0,108200.0,0.51130451]
["bitfinex","BTCUSD",1751926374788,0.006,108210.0,108200.0,0.74107347]
["bitfinex","BTCUSD",1751926375001,0.14488,108210.0,108200.0,0.74107347]
["bitfinex","BTCUSD",1751926375578,0.14088,108210.0,108200.0,0.74107347]
["bitfinex","BTCUSD",1751926376918,0.15012052,108210.0,108200.0,0.74107347]
["bitfinex","BTCUSD",1751926378131,0.15936121,108210.0,108200.0,0.74107347]
["bitfinex","BTCUSD",1751926378337,0.16860207,108210.0,108200.0,0.74107347]
["bitfinex","BTCUSD",1751926378576,0.16860207,108210.0,108200.0,0.49481902]
["bitfinex","BTCUSD",1751926378975,0.1778431,108210.0,108200.0,0.49481911]
["bitfinex","BTCUSD",1751926379590,0.16860207,108210.0,108200.0,0.50406065]
["bitfinex","BTCUSD",1751926381172,0.16860207,108210.0,108200.0,0.51320039]
["bitfinex","BTCUSD",1751926381828,0.16860198,108210.0,108200.0,0.51320039]
["bitfinex","BTCUSD",1751926382020,0.14088,108210.0,108200.0,0.51320039]
["bitfinex","BTCUSD",1751926382235,0.15931967,108220.0,108210.0,0.24524863]
["bitfinex","BTCUSD",1751926382433,0.16855984,108220.0,108210.0,0.49150325]
["bitfinex","BTCUSD",1751926382633,0.17780019,108220.0,108210.0,0.48226239]
["bitfinex","BTCUSD",1751926382942,0.17780019,108220.0,108210.0,0.48226248]
["bitfinex","BTCUSD",1751926383142,0.36260891,108220.0,108210.0,0.27895445]
["bitfinex","BTCUSD",1751926383346,0.35336916,108220.0,108210.0,0.48226274]
["bitfinex","BTCUSD",1751926383569,0.35336916,108220.0,108210.0,0.47302154]
["bitfinex","BTCUSD",1751926383776,0.35336916,108220.0,108210.0,0.29743694]
["bitfinex","BTCUSD",1751926384116,0.35336916,108220.0,108210.0,0.47302154]
["bitfinex","BTCUSD",1751926384825,0.35336916,108220.0,108210.0,0.48226274]
["bitfinex","BTCUSD",1751926385227,0.35336916,108220.0,108210.0,0.47302154]
["bitfinex","BTCUSD",1751926385470,0.35336916,108220.0,108210.0,0.48226274]
["bitfinex","BTCUSD",1751926386303,0.35336916,108220.0,108210.0,0.23600829]
["bitfinex","BTCUSD",1751926386500,0.35336916,108220.0,108210.0,0.22676709]
["bitfinex","BTCUSD",1751926386702,0.35336916,108220.0,108210.0,0.0327]
["bitfinex","BTCUSD",1751926387009,0.43426934,108220.0,108210.0,0.27895445]
["bitfinex","BTCUSD",1751926387208,0.68052379,108220.0,108210.0,0.0327]
["bitfinex","BTCUSD",1751926388188,0.67128362,108220.0,108210.0,0.0327]
["bitfinex","BTCUSD",1751926388394,0.19406691,108210.0,108200.0,0.0378963]
["bitfinex","BTCUSD",1751926388638,0.44032136,108210.0,108200.0,0.04713844]
["bitfinex","BTCUSD",1751926388817,0.53175829,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926389483,0.53175829,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926390164,0.53175829,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926390369,0.52251718,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926390986,0.27626273,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926391789,0.1848258,108210.0,108200.0,0.0209963]
["bitfinex","BTCUSD",1751926391973,0.1848258,108210.0,108200.0,0.0369963]
["bitfinex","BTCUSD",1751926392319,0.1848258,108210.0,108200.0,0.0379963]
["bitfinex","BTCUSD",1751926393857,0.21254906,108210.0,108200.0,0.24132311]
["bitfinex","BTCUSD",1751926394057,0.21254906,108210.0,108200.0,0.24032311]
["bitfinex","BTCUSD",1751926394058,0.02772326,108210.0,108200.0,0.24032311]
["bitfinex","BTCUSD",1751926394926,0.01848146,108210.0,108200.0,0.25880645]
["bitfinex","BTCUSD",1751926395055,0.01848146,108210.0,108200.0,0.52155747]
["bitfinex","BTCUSD",1751926395703,0.01848146,108210.0,108200.0,0.51231593]
["bitfinex","BTCUSD",1751926395919,0.02772249,108210.0,108200.0,0.51231593]
["bitfinex","BTCUSD",1751926396094,0.02772249,108210.0,108200.0,0.52155764]
["bitfinex","BTCUSD",1751926397280,0.03696369,108210.0,108200.0,0.51231593]
["bitfinex","BTCUSD",1751926397554,0.02772249,108210.0,108200.0,0.51231593]
["bitfinex","BTCUSD",1751926397736,0.02772249,108210.0,108200.0,0.25880662]
["bitfinex","BTCUSD",1751926397940,0.03696369,108210.0,108200.0,0.24956491]
["bitfinex","BTCUSD",1751926398256,0.0369636,108210.0,108200.0,0.25880662]
["bitfinex","BTCUSD",1751926398463,0.02772249,108210.0,108200.0,0.25880662]
["bitfinex","BTCUSD",1751926398865,0.03696369,108210.0,108200.0,0.24956491]
["bitfinex","BTCUSD",1751926399045,0.0369636,108210.0,108200.0,0.24956491]
["bitfinex","BTCUSD",1751926399249,0.04620489,108210.0,108200.0,0.24032311]
["bitfinex","BTCUSD",1751926399610,0.02772249,108210.0,108200.0,0.24956482]
["bitfinex","BTCUSD",1751926399818,0.03696369,108210.0,108200.0,0.24956491]
["bitfinex","BTCUSD",1751926400073,0.03696369,108210.0,108200.0,0.24032311]
["bitfinex","BTCUSD",1751926400292,0.04620498,108210.0,108200.0,0.24032311]
["bitfinex","BTCUSD",1751926400496,0.03696369,108210.0,108200.0,0.24956491]
["bitfinex","BTCUSD",1751926400742,0.0369636,108210.0,108200.0,0.24956491]
["bitfinex","BTCUSD",1751926400934,0.0369636,108210.0,108200.0,0.24032311]
["bitfinex","BTCUSD",1751926401568,0.02772249,108210.0,108200.0,0.24956482]
["bitfinex","BTCUSD",1751926401689,0.02772249,108210.0,108200.0,0.24032311]
["bitfinex","BTCUSD",1751926401910,0.02772249,108210.0,108200.0,0.24956482]
["bitfinex","BTCUSD",1751926402104,0.0369636,108210.0,108200.0,0.24956482]
["bitfinex","BTCUSD",1751926402672,0.0369636,108210.0,108200.0,0.24956491]
["bitfinex","BTCUSD",1751926402869,0.01848146,108210.0,108200.0,0.25880645]
["bitfinex","BTCUSD",1751926403015,0.0092406,108210.0,108200.0,0.25880645]
["bitfinex","BTCUSD",1751926403215,0.01848129,108210.0,108200.0,0.25880645]
["bitfinex","BTCUSD",1751926403419,0.0092406,108210.0,108200.0,0.25880645]
["bitfinex","BTCUSD",1751926403822,0.19404907,108220.0,108210.0,0.224867]
["bitfinex","BTCUSD",1751926403823,0.01847992,108220.0,108210.0,0.224867]
["bitfinex","BTCUSD",1751926404118,0.17776044,108220.0,108210.0,0.25259026]
["bitfinex","BTCUSD",1751926404295,0.15927992,108220.0,108210.0,0.24334932]
["bitfinex","BTCUSD",1751926404499,0.16852018,108220.0,108210.0,0.25259026]
["bitfinex","BTCUSD",1751926405007,0.16852009,108220.0,108210.0,0.2618306]
["bitfinex","BTCUSD",1751926405212,0.16127983,108220.0,108210.0,0.52458154]
["bitfinex","BTCUSD",1751926405955,0.16127983,108220.0,108210.0,0.26183052]
["bitfinex","BTCUSD",1751926406142,0.17052,108220.0,108210.0,0.2618306]
["bitfinex","BTCUSD",1751926406631,0.17252,108220.0,108210.0,0.2618306]
["bitfinex","BTCUSD",1751926406933,0.17052,108220.0,108210.0,0.2618306]
["bitfinex","BTCUSD",1751926407806,0.17052,108220.0,108210.0,0.27093959]
["bitfinex","BTCUSD",1751926407976,0.17052,108220.0,108210.0,0.26169882]
["bitfinex","BTCUSD",1751926408264,0.17052,108220.0,108210.0,0.27093959]
["bitfinex","BTCUSD",1751926409029,0.17052,108220.0,108210.0,0.26169882]
["bitfinex","BTCUSD",1751926409234,0.36456915,108220.0,108210.0,0.23410811]
["bitfinex","BTCUSD",1751926410022,0.41416252,108220.0,108210.0,0.0308]
["bitfinex","BTCUSD",1751926410211,0.41416252,108220.0,108210.0,0.02424129]
["bitfinex","BTCUSD",1751926411328,0.41416252,108220.0,108210.0,0.015]
["bitfinex","BTCUSD",1751926411837,0.41416252,108220.0,108210.0,0.02424129]
["bitfinex","BTCUSD",1751926415248,0.41416252,108220.0,108210.0,0.22406709]
["bitfinex","BTCUSD",1751926415451,0.41416252,108220.0,108210.0,0.23330829]
["bitfinex","BTCUSD",1751926415857,0.41416252,108220.0,108210.0,0.22406709]
["bitfinex","BTCUSD",1751926416099,0.41416252,108220.0,108210.0,0.23330829]
["bitfinex","BTCUSD",1751926416304,0.40492252,108220.0,108210.0,0.03924129]
["bitfinex","BTCUSD",1751926416731,0.40492252,108220.0,108210.0,0.03]
["bitfinex","BTCUSD",1751926416865,0.40492252,108220.0,108210.0,0.03924129]
["bitfinex","BTCUSD",1751926417494,0.40492252,108220.0,108210.0,0.23330829]
["bitfinex","BTCUSD",1751926418268,0.40492252,108220.0,108210.0,0.22406709]
["bitfinex","BTCUSD",1751926418635,0.40492252,108220.0,108210.0,0.20906709]
["bitfinex","BTCUSD",1751926418774,0.40492252,108220.0,108210.0,0.015]
["bitfinex","BTCUSD",1751926418983,0.40492252,108220.0,108210.0,0.02424129]
["bitfinex","BTCUSD",1751926420391,0.40492252,108220.0,108210.0,0.04948249]
["bitfinex","BTCUSD",1751926420590,0.40492252,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926421015,0.40492252,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926421215,0.40492252,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926421692,0.40492252,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926421895,0.40492252,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926422094,0.34608932,108220.0,108210.0,0.48058051]
["bitfinex","BTCUSD",1751926422498,0.34608932,108220.0,108210.0,0.47133931]
["bitfinex","BTCUSD",1751926423719,0.34608932,108220.0,108210.0,0.27727222]
["bitfinex","BTCUSD",1751926423899,0.34608932,108220.0,108210.0,0.48058051]
["bitfinex","BTCUSD",1751926424099,0.1612806,108220.0,108210.0,0.48982154]
["bitfinex","BTCUSD",1751926424659,0.16128009,108220.0,108210.0,0.48982154]
["bitfinex","BTCUSD",1751926424808,0.17052044,108220.0,108210.0,0.48982154]
["bitfinex","BTCUSD",1751926426070,0.16128009,108220.0,108210.0,0.48982154]
["bitfinex","BTCUSD",1751926426268,0.17051967,108220.0,108210.0,0.50830325]
["bitfinex","BTCUSD",1751926426476,0.17975993,108220.0,108210.0,0.50830334]
["bitfinex","BTCUSD",1751926427093,0.17051967,108220.0,108210.0,0.50830334]
["bitfinex","BTCUSD",1751926427238,0.17051967,108220.0,108210.0,0.50830282]
["bitfinex","BTCUSD",1751926427852,0.16127958,108220.0,108210.0,0.50830282]
["bitfinex","BTCUSD",1751926428209,0.17051967,108220.0,108210.0,0.50830231]
["bitfinex","BTCUSD",1751926428359,0.17051967,108220.0,108210.0,0.49906162]
["bitfinex","BTCUSD",1751926428900,0.17051967,108220.0,108210.0,0.48982085]
["bitfinex","BTCUSD",1751926429077,0.17975993,108220.0,108210.0,0.48982085]
["bitfinex","BTCUSD",1751926429399,0.17975993,108220.0,108210.0,0.48057999]
["bitfinex","BTCUSD",1751926430141,0.17975993,108220.0,108210.0,0.48982085]
["bitfinex","BTCUSD",1751926430423,0.36456865,108220.0,108210.0,0.27727222]
["bitfinex","BTCUSD",1751926430579,0.42077473,108220.0,108210.0,0.031]
["bitfinex","BTCUSD",1751926430782,0.42077473,108220.0,108210.0,0.27727222]
["bitfinex","BTCUSD",1751926431027,0.42077473,108220.0,108210.0,0.28651351]
["bitfinex","BTCUSD",1751926431224,0.42077473,108220.0,108210.0,0.04024129]
["bitfinex","BTCUSD",1751926431431,0.42077473,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926431632,0.42077473,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926431834,0.42077473,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926432011,0.42077473,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926432214,0.42077473,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926433236,0.66704695,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926435016,0.66704695,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926435145,0.66704695,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926435491,0.66704695,108220.0,108210.0,0.48058051]
["bitfinex","BTCUSD",1751926435879,0.42077473,108220.0,108210.0,0.47133931]
["bitfinex","BTCUSD",1751926436201,0.66704695,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926436974,0.66704695,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926437465,0.42077473,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926437745,0.42077473,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926437947,0.42077473,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926438285,0.43001516,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926438469,0.43001516,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926439245,0.42077524,108220.0,108210.0,0.04024129]
["bitfinex","BTCUSD",1751926439548,0.3553295,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926441399,0.3553295,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926441604,0.3553295,108220.0,108210.0,0.48982162]
["bitfinex","BTCUSD",1751926442263,0.17052078,108220.0,108210.0,0.48982162]
["bitfinex","BTCUSD",1751926442446,0.3553295,108220.0,108210.0,0.48982162]
["bitfinex","BTCUSD",1751926442617,0.3553295,108220.0,108210.0,0.49906265]
["bitfinex","BTCUSD",1751926443002,0.3553295,108220.0,108210.0,0.48982162]
["bitfinex","BTCUSD",1751926443199,0.3553295,108220.0,108210.0,0.47133931]
["bitfinex","BTCUSD",1751926443872,0.3553295,108220.0,108210.0,0.48058051]
["bitfinex","BTCUSD",1751926444080,0.3553295,108220.0,108210.0,0.48982162]
["bitfinex","BTCUSD",1751926445014,0.3553295,108220.0,108210.0,0.48058051]
["bitfinex","BTCUSD",1751926445208,0.3553295,108220.0,108210.0,0.47133931]
["bitfinex","BTCUSD",1751926445436,0.3553295,108220.0,108210.0,0.48058051]
["bitfinex","BTCUSD",1751926445858,0.3553295,108220.0,108210.0,0.47133931]
["bitfinex","BTCUSD",1751926446146,0.4364322,108220.0,108210.0,0.48058051]
["bitfinex","BTCUSD",1751926446356,0.4364322,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926447095,0.4364322,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926447523,0.4364322,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926447986,0.24238305,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926448166,0.43643212,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926448368,0.43643212,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926448577,0.43643212,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926448784,0.43643212,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926448912,0.43643212,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926449819,0.43643212,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926450227,0.43643212,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926450868,0.43643212,108220.0,108210.0,0.22506709]
["bitfinex","BTCUSD",1751926451255,0.68270434,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926452527,0.43643212,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926452730,0.68270434,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926453053,0.68270434,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926453674,0.43643212,108220.0,108210.0,0.23430829]
["bitfinex","BTCUSD",1751926453875,0.43643212,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926454560,0.2516234,108220.0,108210.0,0.2435494]
["bitfinex","BTCUSD",1751926454782,0.2516234,108220.0,108210.0,0.25279043]
["bitfinex","BTCUSD",1751926454938,0.2516234,108220.0,108210.0,0.26203137]
["bitfinex","BTCUSD",1751926455139,0.24238305,108220.0,108210.0,0.25279008]
["bitfinex","BTCUSD",1751926455340,0.15203983,108220.0,108210.0,0.50830265]
["bitfinex","BTCUSD",1751926455677,0.16127983,108220.0,108210.0,0.50830265]
["bitfinex","BTCUSD",1751926456259,0.15203983,108220.0,108210.0,0.50830265]
["bitfinex","BTCUSD",1751926456483,0.16127983,108220.0,108210.0,0.50830265]
["bitfinex","BTCUSD",1751926456683,0.16127975,108220.0,108210.0,0.50830265]
["bitfinex","BTCUSD",1751926458056,0.16127975,108220.0,108210.0,0.49906196]
["bitfinex","BTCUSD",1751926458257,0.17976019,108220.0,108210.0,0.4898211]
["bitfinex","BTCUSD",1751926458793,0.01848129,108210.0,108200.0,0.22223918]
["bitfinex","BTCUSD",1751926458997,0.27399437,108210.0,108200.0,0.19948123]
["bitfinex","BTCUSD",1751926459171,0.46806128,108210.0,108200.0,0.19948123]
["bitfinex","BTCUSD",1751926459388,0.46806128,108210.0,108200.0,0.19948132]
["bitfinex","BTCUSD",1751926459935,0.45882076,108210.0,108200.0,0.01463844]
["bitfinex","BTCUSD",1751926460296,0.45882076,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926460502,0.45386903,108210.0,108200.0,0.0073963]
["bitfinex","BTCUSD",1751926460687,0.48656903,108210.0,108200.0,0.0073963]
["bitfinex","BTCUSD",1751926461383,0.24029681,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926461589,0.48656903,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926462177,0.48656903,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926469090,0.47026903,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926470328,0.44033913,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926471434,0.43109802,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926471919,0.44033913,108210.0,108200.0,0.19023918]
["bitfinex","BTCUSD",1751926472102,0.2739954,108210.0,108200.0,0.24042311]
["bitfinex","BTCUSD",1751926472317,0.02772257,108210.0,108200.0,0.49593713]
["bitfinex","BTCUSD",1751926472450,0.41467462,108210.0,108200.0,0.2404232]
["bitfinex","BTCUSD",1751926472671,0.60874171,108210.0,108200.0,0.22193918]
["bitfinex","BTCUSD",1751926473035,0.59950111,108210.0,108200.0,0.0370963]
["bitfinex","BTCUSD",1751926473754,0.59950111,108210.0,108200.0,0.04633844]
["bitfinex","BTCUSD",1751926473998,0.59950111,108210.0,108200.0,0.0370963]
["bitfinex","BTCUSD",1751926474203,0.59950111,108210.0,108200.0,0.04633844]
["bitfinex","BTCUSD",1751926475505,0.59950111,108210.0,108200.0,0.0370963]
["bitfinex","BTCUSD",1751926476428,0.59950111,108210.0,108200.0,0.04633844]
["bitfinex","BTCUSD",1751926477027,0.59950111,108210.0,108200.0,0.0370963]
["bitfinex","BTCUSD",1751926477838,0.59026034,108210.0,108200.0,0.0211963]
["bitfinex","BTCUSD",1751926478445,0.67859692,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926478651,0.69369692,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926479505,0.61151931,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926479727,0.59641931,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926480095,0.59841931,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926481582,0.60041931,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926483552,0.61641931,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926483809,0.70785624,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926484340,0.69185624,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926484541,0.44558402,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926484693,0.58501931,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926495061,0.58501931,108210.0,108200.0,0.0360963]
["bitfinex","BTCUSD",1751926497032,0.59426051,108210.0,108200.0,0.0360963]
["bitfinex","BTCUSD",1751926497393,0.60350154,108210.0,108200.0,0.0360963]
["bitfinex","BTCUSD",1751926498379,0.60346154,108210.0,108200.0,0.0360963]
["bitfinex","BTCUSD",1751926499311,0.0224818,108210.0,108200.0,0.22093918]
["bitfinex","BTCUSD",1751926499512,0.17236223,108210.0,108200.0,0.48569542]
["bitfinex","BTCUSD",1751926499774,0.17236223,108210.0,108200.0,0.49493722]
["bitfinex","BTCUSD",1751926499980,0.18160326,108210.0,108200.0,0.25790671]
["bitfinex","BTCUSD",1751926500326,0.18160326,108210.0,108200.0,0.248665]
["bitfinex","BTCUSD",1751926500528,0.18884437,108210.0,108200.0,0.25790671]
["bitfinex","BTCUSD",1751926500908,0.18884437,108210.0,108200.0,0.248665]
["bitfinex","BTCUSD",1751926501088,0.25426967,108210.0,108200.0,0.2394232]
["bitfinex","BTCUSD",1751926501251,0.4913006,108210.0,108200.0,0.248665]
["bitfinex","BTCUSD",1751926501446,0.4893006,108210.0,108200.0,0.248665]
["bitfinex","BTCUSD",1751926501651,0.24302838,108210.0,108200.0,0.248665]
["bitfinex","BTCUSD",1751926501848,0.4893006,108210.0,108200.0,0.248665]
["bitfinex","BTCUSD",1751926502827,0.4893006,108210.0,108200.0,0.25790671]
["bitfinex","BTCUSD",1751926503020,0.4893006,108210.0,108200.0,0.248665]
["bitfinex","BTCUSD",1751926503370,0.4893006,108210.0,108200.0,0.25790671]
["bitfinex","BTCUSD",1751926503579,0.16836274,108210.0,108200.0,0.26714834]
["bitfinex","BTCUSD",1751926503775,0.41463496,108210.0,108200.0,0.26714834]
["bitfinex","BTCUSD",1751926504017,0.16836274,108210.0,108200.0,0.25790671]
["bitfinex","BTCUSD",1751926505114,0.16836274,108210.0,108200.0,0.2394232]
["bitfinex","BTCUSD",1751926505318,0.17760394,108210.0,108200.0,0.248665]
["bitfinex","BTCUSD",1751926505693,0.42387616,108210.0,108200.0,0.2394232]
["bitfinex","BTCUSD",1751926506091,0.42387616,108210.0,108200.0,0.23942329]
["bitfinex","BTCUSD",1751926506336,0.48449796,108210.0,108200.0,0.24866509]
["bitfinex","BTCUSD",1751926506539,0.47525676,108210.0,108200.0,0.2579068]
["bitfinex","BTCUSD",1751926507158,0.22898454,108210.0,108200.0,0.2579068]
["bitfinex","BTCUSD",1751926507366,0.16836274,108210.0,108200.0,0.26714843]
["bitfinex","BTCUSD",1751926507688,0.15912171,108210.0,108200.0,0.26714843]
["bitfinex","BTCUSD",1751926507893,0.16836282,108210.0,108200.0,0.2579068]
["bitfinex","BTCUSD",1751926508241,0.16836232,108210.0,108200.0,0.50417894]
["bitfinex","BTCUSD",1751926508447,0.16832232,108210.0,108200.0,0.50417894]
["bitfinex","BTCUSD",1751926508673,0.01848017,108220.0,108210.0,0.24524898]
["bitfinex","BTCUSD",1751926508855,0.41459214,108220.0,108210.0,0.23600812]
["bitfinex","BTCUSD",1751926509039,0.41459214,108220.0,108210.0,0.24524906]
["bitfinex","BTCUSD",1751926509732,0.17756027,108220.0,108210.0,0.23600829]
["bitfinex","BTCUSD",1751926509933,0.16107975,108220.0,108210.0,0.25449018]
["bitfinex","BTCUSD",1751926510143,0.17231967,108220.0,108210.0,0.26373087]
["bitfinex","BTCUSD",1751926510299,0.17231967,108220.0,108210.0,0.26373035]
["bitfinex","BTCUSD",1751926510899,0.17231967,108220.0,108210.0,0.25448966]
["bitfinex","BTCUSD",1751926511084,0.17231967,108220.0,108210.0,0.26373035]
["bitfinex","BTCUSD",1751926512277,0.17231967,108220.0,108210.0,0.25448966]
["bitfinex","BTCUSD",1751926512936,0.17231967,108220.0,108210.0,0.26373035]
["bitfinex","BTCUSD",1751926513926,0.17231967,108220.0,108210.0,0.24524889]
["bitfinex","BTCUSD",1751926514046,0.18155984,108220.0,108210.0,0.24524889]
["bitfinex","BTCUSD",1751926514243,0.17231967,108220.0,108210.0,0.25448966]
["bitfinex","BTCUSD",1751926514497,0.17231967,108220.0,108210.0,0.26373035]
["bitfinex","BTCUSD",1751926514869,0.17231967,108220.0,108210.0,0.27321569]
["bitfinex","BTCUSD",1751926515203,0.17231958,108220.0,108210.0,0.27321569]
["bitfinex","BTCUSD",1751926515409,0.18155975,108220.0,108210.0,0.25448966]
["bitfinex","BTCUSD",1751926515771,0.17231958,108220.0,108210.0,0.25448966]
["bitfinex","BTCUSD",1751926515980,0.42783206,108220.0,108210.0,0.24524889]
["bitfinex","BTCUSD",1751926517043,0.43707249,108220.0,108210.0,0.23600803]
["bitfinex","BTCUSD",1751926517669,0.42783206,108220.0,108210.0,0.23600803]
["bitfinex","BTCUSD",1751926517883,0.42783206,108220.0,108210.0,0.24524897]
["bitfinex","BTCUSD",1751926518769,0.18155984,108220.0,108210.0,0.24524897]
["bitfinex","BTCUSD",1751926518932,0.42783206,108220.0,108210.0,0.25448983]
["bitfinex","BTCUSD",1751926520485,0.42783206,108220.0,108210.0,0.24524897]
["bitfinex","BTCUSD",1751926520694,0.42783206,108220.0,108210.0,0.23600803]
["bitfinex","BTCUSD",1751926520898,0.43707249,108220.0,108210.0,0.23600803]
["bitfinex","BTCUSD",1751926521297,0.42783206,108220.0,108210.0,0.24524897]
["bitfinex","BTCUSD",1751926521768,0.42783206,108220.0,108210.0,0.23600803]
["bitfinex","BTCUSD",1751926521968,0.18155984,108220.0,108210.0,0.25448983]
["bitfinex","BTCUSD",1751926522150,0.42783206,108220.0,108210.0,0.24524897]
["bitfinex","BTCUSD",1751926522925,0.42783206,108220.0,108210.0,0.25448983]
["bitfinex","BTCUSD",1751926523125,0.42783206,108220.0,108210.0,0.24524897]
["bitfinex","BTCUSD",1751926523542,0.42783206,108220.0,108210.0,0.25448983]
["bitfinex","BTCUSD",1751926523806,0.42783206,108220.0,108210.0,0.24524897]
["bitfinex","BTCUSD",1751926524548,0.42783197,108220.0,108210.0,0.24524897]
["bitfinex","BTCUSD",1751926525152,0.42783197,108220.0,108210.0,0.2637306]
["bitfinex","BTCUSD",1751926525856,0.42783189,108220.0,108210.0,0.2637306]
["bitfinex","BTCUSD",1751926526654,0.42783189,108220.0,108210.0,0.26373009]
["bitfinex","BTCUSD",1751926526858,0.004,108220.0,108210.0,0.51000231]
["bitfinex","BTCUSD",1751926527061,0.14456,108220.0,108210.0,0.51000231]
["bitfinex","BTCUSD",1751926527259,0.004,108220.0,108210.0,0.51000231]
["bitfinex","BTCUSD",1751926528480,0.01323966,108220.0,108210.0,0.51000231]
["bitfinex","BTCUSD",1751926529026,0.01123966,108220.0,108210.0,0.51000231]
["bitfinex","BTCUSD",1751926529199,0.00923966,108220.0,108210.0,0.51000231]
["bitfinex","BTCUSD",1751926529524,0.01323966,108220.0,108210.0,0.51000231]
["bitfinex","BTCUSD",1751926529731,0.01123966,108220.0,108210.0,0.51000231]
["bitfinex","BTCUSD",1751926530112,0.00923966,108220.0,108210.0,0.51100231]
["bitfinex","BTCUSD",1751926530278,0.00923966,108220.0,108210.0,0.51200231]
["bitfinex","BTCUSD",1751926530723,0.01847949,108220.0,108210.0,0.51200231]
["bitfinex","BTCUSD",1751926530875,0.00923966,108220.0,108210.0,0.51200231]
["bitfinex","BTCUSD",1751926531337,0.01847949,108220.0,108210.0,0.51200231]
["bitfinex","BTCUSD",1751926532003,0.02771958,108220.0,108210.0,0.51200231]
["bitfinex","BTCUSD",1751926532202,0.02771958,108220.0,108210.0,0.50276162]
["bitfinex","BTCUSD",1751926532404,0.02771958,108220.0,108210.0,0.51200231]
["bitfinex","BTCUSD",1751926532830,0.2739918,108220.0,108210.0,0.26573009]
["bitfinex","BTCUSD",1751926533050,0.02771958,108220.0,108210.0,0.26573009]
["bitfinex","BTCUSD",1751926533374,0.02771941,108220.0,108210.0,0.26573009]
["bitfinex","BTCUSD",1751926534912,0.0369595,108220.0,108210.0,0.26573009]
["bitfinex","BTCUSD",1751926535296,0.0369595,108220.0,108210.0,0.23800812]
["bitfinex","BTCUSD",1751926535591,0.04620036,108220.0,108210.0,0.23800812]
["bitfinex","BTCUSD",1751926535732,0.03696001,108220.0,108210.0,0.39704975]
["bitfinex","BTCUSD",1751926535931,0.28323223,108220.0,108210.0,0.37856812]
["bitfinex","BTCUSD",1751926536197,0.28323223,108220.0,108210.0,0.39704992]
["bitfinex","BTCUSD",1751926536657,0.28323223,108220.0,108210.0,0.40629069]
["bitfinex","BTCUSD",1751926536864,0.27399206,108220.0,108210.0,0.3970494]
["bitfinex","BTCUSD",1751926537062,0.27399206,108220.0,108210.0,0.40629009]
["bitfinex","BTCUSD",1751926537269,0.27399206,108220.0,108210.0,0.3970494]
["bitfinex","BTCUSD",1751926537495,0.28323232,108220.0,108210.0,0.38780863]
["bitfinex","BTCUSD",1751926537653,0.27399206,108220.0,108210.0,0.3970494]
["bitfinex","BTCUSD",1751926537847,0.28323232,108220.0,108210.0,0.38780863]
["bitfinex","BTCUSD",1751926538174,0.27399206,108220.0,108210.0,0.3970494]
["bitfinex","BTCUSD",1751926539225,0.46804113,108220.0,108210.0,0.36202829]
["bitfinex","BTCUSD",1751926539426,0.46804173,108220.0,108210.0,0.20530812]
["bitfinex","BTCUSD",1751926539627,0.27399258,108220.0,108210.0,0.22030812]
["bitfinex","BTCUSD",1751926539903,0.27399258,108220.0,108210.0,0.22954906]
["bitfinex","BTCUSD",1751926540561,0.02772036,108220.0,108210.0,0.22954906]
["bitfinex","BTCUSD",1751926540762,0.02772036,108220.0,108210.0,0.22030812]
["bitfinex","BTCUSD",1751926541000,0.27399258,108220.0,108210.0,0.22954906]
["bitfinex","BTCUSD",1751926541238,0.02772027,108220.0,108210.0,0.23878992]
["bitfinex","BTCUSD",1751926541421,0.27399249,108220.0,108210.0,0.23878992]
["bitfinex","BTCUSD",1751926541576,0.27399249,108220.0,108210.0,0.22954906]
["bitfinex","BTCUSD",1751926541976,0.27399249,108220.0,108210.0,0.23878992]
["bitfinex","BTCUSD",1751926542392,0.27399249,108220.0,108210.0,0.22954906]
["bitfinex","BTCUSD",1751926543045,0.26475223,108220.0,108210.0,0.25378983]
["bitfinex","BTCUSD",1751926543384,0.2739924,108220.0,108210.0,0.25378992]
["bitfinex","BTCUSD",1751926544340,0.2739924,108220.0,108210.0,0.26303069]
["bitfinex","BTCUSD",1751926544666,0.28323275,108220.0,108210.0,0.24454906]
["bitfinex","BTCUSD",1751926545285,0.28323266,108220.0,108210.0,0.25378992]
["bitfinex","BTCUSD",1751926546653,0.28323266,108220.0,108210.0,0.24454906]
["bitfinex","BTCUSD",1751926549225,0.02772018,108220.0,108210.0,0.24454906]
["bitfinex","BTCUSD",1751926549402,0.2739924,108220.0,108210.0,0.25378992]
["bitfinex","BTCUSD",1751926551274,0.02772018,108220.0,108210.0,0.26303069]
["bitfinex","BTCUSD",1751926551431,0.2739924,108220.0,108210.0,0.26303069]
["bitfinex","BTCUSD",1751926551658,0.26475223,108220.0,108210.0,0.26303069]
["bitfinex","BTCUSD",1751926551903,0.26475223,108220.0,108210.0,0.26303009]
["bitfinex","BTCUSD",1751926552128,0.26475223,108220.0,108210.0,0.2537894]
["bitfinex","BTCUSD",1751926552265,0.27399249,108220.0,108210.0,0.24454863]
["bitfinex","BTCUSD",1751926552662,0.26475223,108220.0,108210.0,0.24454863]
["bitfinex","BTCUSD",1751926552884,0.26475223,108220.0,108210.0,0.25378932]
["bitfinex","BTCUSD",1751926553279,0.26475223,108220.0,108210.0,0.2537894]
["bitfinex","BTCUSD",1751926553727,0.27399249,108220.0,108210.0,0.24454863]
["bitfinex","BTCUSD",1751926554780,0.26475223,108220.0,108210.0,0.2537894]
["bitfinex","BTCUSD",1751926555917,0.27399249,108220.0,108210.0,0.24454863]
["bitfinex","BTCUSD",1751926556299,0.26475223,108220.0,108210.0,0.25378932]
["bitfinex","BTCUSD",1751926557063,0.26475223,108220.0,108210.0,0.2537894]
["bitfinex","BTCUSD",1751926557204,0.26475223,108220.0,108210.0,0.26303009]
["bitfinex","BTCUSD",1751926557564,0.25551188,108220.0,108210.0,0.26303009]
["bitfinex","BTCUSD",1751926557753,0.4145118,108220.0,108210.0,0.26303009]
["bitfinex","BTCUSD",1751926558473,0.14052,108220.0,108210.0,0.50930231]
["bitfinex","BTCUSD",1751926558834,0.01847804,108230.0,108220.0,0.24362916]
["bitfinex","BTCUSD",1751926559156,0.16819728,108230.0,108220.0,0.25286908]
["bitfinex","BTCUSD",1751926559294,0.0620759,108240.0,108220.0,0.49914044]
["bitfinex","BTCUSD",1751926559457,0.60848049,108240.0,108230.0,0.22513113]
["bitfinex","BTCUSD",1751926559660,0.64177723,108240.0,108230.0,0.22513113]
["bitfinex","BTCUSD",1751926559901,0.60848049,108240.0,108230.0,0.23437054]
["bitfinex","BTCUSD",1751926560314,0.60848049,108240.0,108230.0,0.22513113]
["bitfinex","BTCUSD",1751926560514,0.35297014,108240.0,108220.0,0.6396201]
["bitfinex","BTCUSD",1751926560717,0.00923907,108230.0,108220.0,0.63038044]
["bitfinex","BTCUSD",1751926561424,0.01847796,108230.0,108220.0,0.63038044]
["bitfinex","BTCUSD",1751926561827,0.00923889,108230.0,108220.0,0.63038044]
["bitfinex","BTCUSD",1751926562946,0.40722941,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1751926563365,0.4072289,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1751926563576,0.41446754,108240.0,108230.0,0.23437054]
["bitfinex","BTCUSD",1751926563769,0.01123719,108250.0,108240.0,0.22749031]
["bitfinex","BTCUSD",1751926563991,0.17019199,108250.0,108240.0,0.49910066]
["bitfinex","BTCUSD",1751926564192,0.16095446,108250.0,108240.0,0.49910066]
["bitfinex","BTCUSD",1751926564556,0.02047446,108250.0,108240.0,0.78006066]
["bitfinex","BTCUSD",1751926564763,0.01123719,108250.0,108240.0,0.53378844]
["bitfinex","BTCUSD",1751926564965,0.01123719,108250.0,108240.0,0.78006066]
["bitfinex","BTCUSD",1751926565131,0.002,108250.0,108240.0,0.78006066]
["bitfinex","BTCUSD",1751926565717,0.002,108250.0,108240.0,1.11776981]
["bitfinex","BTCUSD",1751926566122,0.002,108250.0,108240.0,0.87149759]
["bitfinex","BTCUSD",1751926566522,0.002,108250.0,108240.0,0.62522537]
["bitfinex","BTCUSD",1751926566677,0.0112371,108250.0,108240.0,0.62522537]
["bitfinex","BTCUSD",1751926566931,0.002,108250.0,108240.0,0.87149759]
["bitfinex","BTCUSD",1751926567319,0.002,108250.0,108240.0,0.87249759]
["bitfinex","BTCUSD",1751926567693,0.002,108250.0,108240.0,0.87349759]
["bitfinex","BTCUSD",1751926568028,0.002,108250.0,108240.0,1.11976981]
["bitfinex","BTCUSD",1751926574627,0.01123727,108250.0,108240.0,0.47060537]
["bitfinex","BTCUSD",1751926574970,0.25750941,108250.0,108240.0,0.48700537]
["bitfinex","BTCUSD",1751926575174,0.01123719,108250.0,108240.0,0.48700537]
["bitfinex","BTCUSD",1751926575599,0.002,108250.0,108240.0,0.73327759]
["bitfinex","BTCUSD",1751926576987,0.002,108250.0,108240.0,0.48700537]
["bitfinex","BTCUSD",1751926577767,0.002,108250.0,108240.0,0.34656537]
["bitfinex","BTCUSD",1751926577926,0.002,108250.0,108240.0,0.74952764]
["bitfinex","BTCUSD",1751926578329,0.002,108250.0,108240.0,0.48700537]
["bitfinex","BTCUSD",1751926584759,0.01123719,108250.0,108240.0,0.45556537]
["bitfinex","BTCUSD",1751926584964,0.02047463,108250.0,108240.0,0.45556537]
["bitfinex","BTCUSD",1751926585165,0.01123719,108250.0,108240.0,0.45556537]
["bitfinex","BTCUSD",1751926585294,0.002,108250.0,108240.0,0.45556537]
["bitfinex","BTCUSD",1751926585693,0.01123727,108250.0,108240.0,0.45556537]
["bitfinex","BTCUSD",1751926585950,0.01123719,108250.0,108240.0,0.45556537]
["bitfinex","BTCUSD",1751926586154,0.01123727,108250.0,108240.0,0.45556537]
["bitfinex","BTCUSD",1751926587381,0.01123719,108250.0,108240.0,0.45556537]
["bitfinex","BTCUSD",1751926587731,0.01123719,108250.0,108240.0,0.47136537]
["bitfinex","BTCUSD",1751926588890,0.02047455,108250.0,108240.0,0.47136537]
["bitfinex","BTCUSD",1751926590315,0.02047455,108250.0,108240.0,0.45288886]
["bitfinex","BTCUSD",1751926590518,0.02971208,108250.0,108240.0,0.46480384]
["bitfinex","BTCUSD",1751926590729,0.02047455,108250.0,108240.0,0.46480384]
["bitfinex","BTCUSD",1751926591336,0.01123719,108250.0,108240.0,0.48070384]
["bitfinex","BTCUSD",1751926591636,0.002,108250.0,108240.0,0.35630384]
["bitfinex","BTCUSD",1751926591849,0.002,108250.0,108240.0,0.49670384]
["bitfinex","BTCUSD",1751926591987,0.01123719,108250.0,108240.0,0.49670384]
["bitfinex","BTCUSD",1751926592200,0.002,108250.0,108240.0,0.49670384]
["bitfinex","BTCUSD",1751926593331,0.01123719,108250.0,108240.0,0.49670384]
["bitfinex","BTCUSD",1751926593672,0.002,108250.0,108240.0,0.49670384]
["bitfinex","BTCUSD",1751926594022,0.01123719,108250.0,108240.0,0.49670384]
["bitfinex","BTCUSD",1751926594227,0.002,108250.0,108240.0,0.49670384]
["bitfinex","BTCUSD",1751926595281,0.01123719,108250.0,108240.0,0.49670384]
["bitfinex","BTCUSD",1751926596446,0.002,108250.0,108240.0,0.49670384]
["bitfinex","BTCUSD",1751926596845,0.002,108250.0,108240.0,0.74280043]
["bitfinex","BTCUSD",1751926600894,0.02047446,108250.0,108240.0,0.46480392]
["bitfinex","BTCUSD",1751926601014,0.27580858,108250.0,108240.0,0.33641321]
["bitfinex","BTCUSD",1751926601218,0.27580858,108250.0,108240.0,0.35488989]
["bitfinex","BTCUSD",1751926602047,0.26657105,108250.0,108240.0,0.36412802]
["bitfinex","BTCUSD",1751926602276,0.27580858,108250.0,108240.0,0.35488989]
["bitfinex","BTCUSD",1751926602495,0.02971199,108250.0,108240.0,0.36412802]
["bitfinex","BTCUSD",1751926602857,0.02047446,108250.0,108240.0,0.36412802]
["bitfinex","BTCUSD",1751926603445,0.0297119,108250.0,108240.0,0.36412802]
["bitfinex","BTCUSD",1751926603991,0.03894951,108250.0,108240.0,0.21448989]
["bitfinex","BTCUSD",1751926604197,0.03894951,108250.0,108240.0,0.21448998]
["bitfinex","BTCUSD",1751926604345,0.0297119,108250.0,108240.0,0.36412819]
["bitfinex","BTCUSD",1751926604589,0.03894943,108250.0,108240.0,0.36412819]
["bitfinex","BTCUSD",1751926605099,0.02047446,108250.0,108240.0,0.37336632]
["bitfinex","BTCUSD",1751926606262,0.09298687,108250.0,108240.0,0.36412819]
["bitfinex","BTCUSD",1751926606670,0.09298687,108250.0,108240.0,0.37336632]
["bitfinex","BTCUSD",1751926607506,0.09298687,108250.0,108240.0,0.36412819]
["bitfinex","BTCUSD",1751926607684,0.09298687,108250.0,108240.0,0.37336632]
["bitfinex","BTCUSD",1751926608178,0.08374934,108250.0,108240.0,0.37336632]
["bitfinex","BTCUSD",1751926608386,0.02047446,108250.0,108240.0,0.37336632]
["bitfinex","BTCUSD",1751926608596,0.02971207,108250.0,108240.0,0.36412819]
["bitfinex","BTCUSD",1751926608801,0.02971207,108250.0,108240.0,0.35488998]
["bitfinex","BTCUSD",1751926609229,0.02047446,108250.0,108240.0,0.36412819]
["bitfinex","BTCUSD",1751926609441,0.02971199,108250.0,108240.0,0.37336632]
["bitfinex","BTCUSD",1751926609850,0.05780991,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926610050,0.29428415,108250.0,108240.0,0.32717457]
["bitfinex","BTCUSD",1751926610279,0.49554233,108250.0,108240.0,0.34565176]
["bitfinex","BTCUSD",1751926610618,0.49554233,108250.0,108240.0,0.35489023]
["bitfinex","BTCUSD",1751926611038,0.49554233,108250.0,108240.0,0.34565176]
["bitfinex","BTCUSD",1751926611925,0.49554233,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926611926,0.49356744,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926613081,0.63396744,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926615180,0.38787085,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926615333,0.63396744,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926616593,0.38787085,108250.0,108240.0,0.01123872]
["bitfinex","BTCUSD",1751926616808,0.37137085,108250.0,108240.0,0.20525193]
["bitfinex","BTCUSD",1751926617133,0.60096744,108250.0,108240.0,0.20525193]
["bitfinex","BTCUSD",1751926617340,0.60096744,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926617495,0.60096744,108250.0,108240.0,0.01123872]
["bitfinex","BTCUSD",1751926617678,0.60096744,108250.0,108240.0,0.02047736]
["bitfinex","BTCUSD",1751926617884,0.60096744,108250.0,108240.0,0.01123872]
["bitfinex","BTCUSD",1751926618305,0.60096744,108250.0,108240.0,0.02047736]
["bitfinex","BTCUSD",1751926619857,0.60096744,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926620061,0.63146744,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926620469,0.47576744,108250.0,108240.0,0.19601321]
["bitfinex","BTCUSD",1751926620668,0.61616744,108250.0,108240.0,0.19601321]
["bitfinex","BTCUSD",1751926621007,0.46056744,108250.0,108240.0,0.20525176]
["bitfinex","BTCUSD",1751926621128,0.60096744,108250.0,108240.0,0.20525176]
["bitfinex","BTCUSD",1751926621747,0.02047505,108250.0,108240.0,0.21449023]
["bitfinex","BTCUSD",1751926621952,0.17011224,108250.0,108240.0,0.49456341]
["bitfinex","BTCUSD",1751926622179,0.17011224,108250.0,108240.0,0.50976341]
["bitfinex","BTCUSD",1751926622357,0.17011224,108250.0,108240.0,0.5005252]
["bitfinex","BTCUSD",1751926622686,0.17011224,108250.0,108240.0,0.5097635]
["bitfinex","BTCUSD",1751926622889,0.1424,108250.0,108240.0,0.50976299]
["bitfinex","BTCUSD",1751926623092,0.1516371,108250.0,108240.0,0.50976299]
["bitfinex","BTCUSD",1751926623427,0.1424,108250.0,108240.0,0.50976299]
["bitfinex","BTCUSD",1751926624510,0.002,108250.0,108240.0,0.50976299]
["bitfinex","BTCUSD",1751926624863,0.01123719,108250.0,108240.0,0.50976299]
["bitfinex","BTCUSD",1751926625235,0.01123719,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926626065,0.02047455,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926628314,0.01123719,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926628577,0.02047455,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926628846,0.02047446,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926629601,0.01123719,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926630354,0.02047455,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926631516,0.01123719,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926633178,0.01123719,108250.0,108240.0,0.5444264]
["bitfinex","BTCUSD",1751926633378,0.01123719,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926633746,0.02047446,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926634150,0.01123719,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926634350,0.002,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926635593,0.01123719,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926635800,0.02047446,108250.0,108240.0,0.5444264]
["bitfinex","BTCUSD",1751926636002,0.0297119,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926636372,0.0297119,108250.0,108240.0,0.5444264]
["bitfinex","BTCUSD",1751926636575,0.0297119,108250.0,108240.0,0.79052299]
["bitfinex","BTCUSD",1751926636778,0.03894951,108250.0,108240.0,0.53518827]
["bitfinex","BTCUSD",1751926637307,0.03894951,108250.0,108240.0,0.54442648]
["bitfinex","BTCUSD",1751926638121,0.03894951,108250.0,108240.0,0.53518827]
["bitfinex","BTCUSD",1751926638321,0.0297119,108250.0,108240.0,0.54442648]
["bitfinex","BTCUSD",1751926638575,0.2850461,108250.0,108240.0,0.53518827]
["bitfinex","BTCUSD",1751926639354,0.03894951,108250.0,108240.0,0.53518827]
["bitfinex","BTCUSD",1751926639665,0.0297119,108250.0,108240.0,0.53518827]
["bitfinex","BTCUSD",1751926639890,0.0297119,108250.0,108240.0,0.54442648]
["bitfinex","BTCUSD",1751926640031,0.03894943,108250.0,108240.0,0.54442606]
["bitfinex","BTCUSD",1751926640441,0.03894943,108250.0,108240.0,0.53518793]
["bitfinex","BTCUSD",1751926640628,0.03894943,108250.0,108240.0,0.54442606]
["bitfinex","BTCUSD",1751926640823,0.0297119,108250.0,108240.0,0.54442606]
["bitfinex","BTCUSD",1751926642867,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926644039,0.03894951,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926644243,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926644658,0.03894951,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926645075,0.03894943,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926647059,0.03894943,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926647255,0.03894943,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926647909,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926648119,0.0297119,108250.0,108240.0,0.54442606]
["bitfinex","BTCUSD",1751926648353,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926649361,0.03894951,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926649781,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926655170,0.02047446,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926656064,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926656279,0.002,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926656465,0.0112371,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926656669,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926656825,0.0297119,108250.0,108240.0,0.53518793]
["bitfinex","BTCUSD",1751926657031,0.0297119,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926657263,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926659133,0.0297119,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926659529,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926660286,0.0297119,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926660487,0.0297119,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926660987,0.02971181,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926662636,0.02971181,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926662831,0.03894934,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926663038,0.03894934,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926663740,0.03894934,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926663946,0.03894934,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926664153,0.03894934,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926667061,0.03894934,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926667306,0.03894934,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926667817,0.02971181,108250.0,108240.0,0.53518793]
["bitfinex","BTCUSD",1751926667997,0.10161392,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926668709,0.03894934,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926669336,0.03894934,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926669690,0.03894934,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926670712,0.03894934,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926670921,0.03894934,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926673029,0.02971181,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926674627,0.02047437,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926675143,0.02971181,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926676525,0.02971181,108250.0,108240.0,0.54442606]
["bitfinex","BTCUSD",1751926676736,0.02971181,108250.0,108240.0,0.79052265]
["bitfinex","BTCUSD",1751926679252,0.03894942,108250.0,108240.0,0.52594972]
["bitfinex","BTCUSD",1751926679419,0.03894942,108250.0,108240.0,0.78128452]
["bitfinex","BTCUSD",1751926680706,0.2237076,108250.0,108240.0,0.7228698]
["bitfinex","BTCUSD",1751926680838,0.2237076,108250.0,108240.0,0.73210835]
["bitfinex","BTCUSD",1751926681044,0.27078959,108250.0,108240.0,0.19601312]
["bitfinex","BTCUSD",1751926681282,0.27078959,108250.0,108240.0,0.34557176]
["bitfinex","BTCUSD",1751926681609,0.27078959,108250.0,108240.0,0.32709457]
["bitfinex","BTCUSD",1751926681809,0.27078959,108250.0,108240.0,0.33633321]
["bitfinex","BTCUSD",1751926681946,0.26155232,108250.0,108240.0,0.33633329]
["bitfinex","BTCUSD",1751926682149,0.26155232,108250.0,108240.0,0.34557193]
["bitfinex","BTCUSD",1751926682415,0.25231488,108250.0,108240.0,0.14232]
["bitfinex","BTCUSD",1751926682889,0.23621488,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926683093,0.25231488,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926683306,0.26771488,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926683510,0.50457386,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751926684345,0.50457386,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751926684486,0.01847659,108240.0,108230.0,0.58728774]
["bitfinex","BTCUSD",1751926684887,0.01847659,108240.0,108230.0,0.83338433]
["bitfinex","BTCUSD",1751926685078,0.01847625,108240.0,108230.0,0.83338433]
["bitfinex","BTCUSD",1751926685275,0.02771463,108240.0,108230.0,0.83338433]
["bitfinex","BTCUSD",1751926685476,0.03695251,108240.0,108230.0,0.84684433]
["bitfinex","BTCUSD",1751926686084,0.04619098,108240.0,108230.0,0.60074783]
["bitfinex","BTCUSD",1751926686274,0.04619098,108240.0,108230.0,0.84784442]
["bitfinex","BTCUSD",1751926686476,0.03695251,108240.0,108230.0,0.84784399]
["bitfinex","BTCUSD",1751926686690,0.03695251,108240.0,108230.0,0.84884399]
["bitfinex","BTCUSD",1751926688343,0.03695251,108240.0,108230.0,0.83960501]
["bitfinex","BTCUSD",1751926688556,0.03695251,108240.0,108230.0,0.84884399]
["bitfinex","BTCUSD",1751926689165,0.02771421,108240.0,108230.0,0.84884399]
["bitfinex","BTCUSD",1751926690401,0.03695251,108240.0,108230.0,0.84884399]
["bitfinex","BTCUSD",1751926691048,0.04625691,108240.0,108230.0,0.84884399]
["bitfinex","BTCUSD",1751926691246,0.04625691,108240.0,108230.0,0.83960501]
["bitfinex","BTCUSD",1751926691531,0.04625691,108240.0,108230.0,0.84884399]
["bitfinex","BTCUSD",1751926691692,0.04625691,108240.0,108230.0,0.83960501]
["bitfinex","BTCUSD",1751926691910,0.04625691,108240.0,108230.0,0.84884399]
["bitfinex","BTCUSD",1751926694703,0.05549538,108240.0,108230.0,0.83960501]
["bitfinex","BTCUSD",1751926694891,0.05549606,108240.0,108230.0,0.82112679]
["bitfinex","BTCUSD",1751926695093,0.04625742,108240.0,108230.0,0.82112679]
["bitfinex","BTCUSD",1751926695377,0.05549597,108240.0,108230.0,0.82112679]
["bitfinex","BTCUSD",1751926695977,0.23103301,108240.0,108230.0,0.60439659]
["bitfinex","BTCUSD",1751926696133,0.23103301,108240.0,108230.0,0.73761617]
["bitfinex","BTCUSD",1751926696336,0.45865283,108240.0,108230.0,0.32707164]
["bitfinex","BTCUSD",1751926696689,0.45865283,108240.0,108230.0,0.14228]
["bitfinex","BTCUSD",1751926697069,0.21255624,108240.0,108230.0,0.14228]
["bitfinex","BTCUSD",1751926697843,0.21255624,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751926698116,0.21255624,108240.0,108230.0,0.14228]
["bitfinex","BTCUSD",1751926698676,0.47445283,108240.0,108230.0,0.14228]
["bitfinex","BTCUSD",1751926698876,0.22835624,108240.0,108230.0,0.15151958]
["bitfinex","BTCUSD",1751926699133,0.21255624,108240.0,108230.0,0.15151958]
["bitfinex","BTCUSD",1751926699343,0.21255624,108240.0,108230.0,0.14228]
["bitfinex","BTCUSD",1751926699551,0.21255624,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751926701471,0.21255624,108240.0,108230.0,0.01123958]
["bitfinex","BTCUSD",1751926701656,0.21255624,108240.0,108230.0,0.19603122]
["bitfinex","BTCUSD",1751926702271,0.21255624,108240.0,108230.0,0.20527071]
["bitfinex","BTCUSD",1751926702806,0.21255624,108240.0,108230.0,0.19603122]
["bitfinex","BTCUSD",1751926703446,0.35283624,108240.0,108230.0,0.19603122]
["bitfinex","BTCUSD",1751926703796,0.35283624,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751926705592,0.35283624,108240.0,108230.0,0.19603113]
["bitfinex","BTCUSD",1751926705781,0.35283624,108240.0,108230.0,0.20527054]
["bitfinex","BTCUSD",1751926705982,0.15875685,108240.0,108230.0,0.46984569]
["bitfinex","BTCUSD",1751926706195,0.16799557,108240.0,108230.0,0.45136713]
["bitfinex","BTCUSD",1751926706390,0.02771557,108240.0,108230.0,0.45136713]
["bitfinex","BTCUSD",1751926706541,0.21249014,108240.0,108230.0,0.45136713]
["bitfinex","BTCUSD",1751926707180,0.21249014,108240.0,108230.0,0.44212772]
["bitfinex","BTCUSD",1751926707834,0.20325142,108240.0,108230.0,0.45136713]
["bitfinex","BTCUSD",1751926708058,0.20325142,108240.0,108230.0,0.48306713]
["bitfinex","BTCUSD",1751926708301,0.21249014,108240.0,108230.0,0.48306713]
["bitfinex","BTCUSD",1751926708950,0.21249014,108240.0,108230.0,0.47382772]
["bitfinex","BTCUSD",1751926709153,0.21249014,108240.0,108230.0,0.47382781]
["bitfinex","BTCUSD",1751926709428,0.21249014,108240.0,108230.0,0.4830673]
["bitfinex","BTCUSD",1751926709609,0.21249014,108240.0,108230.0,0.4668673]
["bitfinex","BTCUSD",1751926709847,0.21249014,108240.0,108230.0,0.4830673]
["bitfinex","BTCUSD",1751926710203,0.21249014,108240.0,108230.0,0.49230671]
["bitfinex","BTCUSD",1751926710410,0.21249014,108240.0,108230.0,0.47382781]
["bitfinex","BTCUSD",1751926710909,0.21249014,108240.0,108230.0,0.48306722]
["bitfinex","BTCUSD",1751926711217,0.21249014,108240.0,108230.0,0.4830673]
["bitfinex","BTCUSD",1751926711607,0.21249014,108240.0,108230.0,0.47382781]
["bitfinex","BTCUSD",1751926711772,0.21249014,108240.0,108230.0,0.4830673]
["bitfinex","BTCUSD",1751926712475,0.01847685,108240.0,108230.0,0.47610671]
["bitfinex","BTCUSD",1751926712679,0.02771481,108240.0,108230.0,0.50044586]
["bitfinex","BTCUSD",1751926712883,0.00923813,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926713194,0.00923804,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926713722,0.01847617,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926713926,0.01847609,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926715904,0.00923796,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926716170,0.01847609,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926716467,0.00923796,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926716667,0.018476,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926717222,0.02771421,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926718628,0.018476,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926718832,0.02771421,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926719111,0.00923796,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926719474,0.018476,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926719674,0.01847609,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926728057,0.01847609,108240.0,108230.0,0.25434807]
["bitfinex","BTCUSD",1751926728271,0.0277143,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926728466,0.06503705,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926729558,0.0277143,108240.0,108230.0,0.50044466]
["bitfinex","BTCUSD",1751926730771,0.03695277,108240.0,108230.0,0.24510927]
["bitfinex","BTCUSD",1751926730897,0.03695277,108240.0,108230.0,0.47610611]
["bitfinex","BTCUSD",1751926731110,0.03695277,108240.0,108230.0,0.45762772]
["bitfinex","BTCUSD",1751926731316,0.03695277,108240.0,108230.0,0.47610611]
["bitfinex","BTCUSD",1751926732198,0.03695277,108240.0,108230.0,0.48534518]
["bitfinex","BTCUSD",1751926732468,0.04619141,108240.0,108230.0,0.46686696]
["bitfinex","BTCUSD",1751926732696,0.03695277,108240.0,108230.0,0.47610611]
["bitfinex","BTCUSD",1751926733412,0.0750018,108240.0,108230.0,0.47610611]
["bitfinex","BTCUSD",1751926733565,0.08424035,108240.0,108230.0,0.47610611]
["bitfinex","BTCUSD",1751926734208,0.08424035,108240.0,108230.0,0.61638611]
["bitfinex","BTCUSD",1751926734510,0.04619132,108240.0,108230.0,0.61638611]
["bitfinex","BTCUSD",1751926736364,0.04619132,108240.0,108230.0,0.60714696]
["bitfinex","BTCUSD",1751926737278,0.04619132,108240.0,108230.0,0.61638611]
["bitfinex","BTCUSD",1751926738186,0.04619132,108240.0,108230.0,0.60714696]
["bitfinex","BTCUSD",1751926738385,0.04619132,108240.0,108230.0,0.61638611]
["bitfinex","BTCUSD",1751926739222,0.04619132,108240.0,108230.0,0.60714696]
["bitfinex","BTCUSD",1751926739651,0.04619132,108240.0,108230.0,0.61638611]
["bitfinex","BTCUSD",1751926742190,0.03695277,108240.0,108230.0,0.61638611]
["bitfinex","BTCUSD",1751926742570,0.03695268,108240.0,108230.0,0.63486416]
["bitfinex","BTCUSD",1751926742851,0.0277143,108240.0,108230.0,0.65056416]
["bitfinex","BTCUSD",1751926743296,0.03695268,108240.0,108230.0,0.65056416]
["bitfinex","BTCUSD",1751926743515,0.06576332,108240.0,108230.0,0.65056416]
["bitfinex","BTCUSD",1751926743672,0.07500162,108240.0,108230.0,0.65056416]
["bitfinex","BTCUSD",1751926744220,0.06576332,108240.0,108230.0,0.65056416]
["bitfinex","BTCUSD",1751926745483,0.07500162,108240.0,108230.0,0.65056416]
["bitfinex","BTCUSD",1751926748931,0.07500162,108240.0,108230.0,0.64132518]
["bitfinex","BTCUSD",1751926749162,0.08424,108240.0,108230.0,0.65056416]
["bitfinex","BTCUSD",1751926749277,0.08424,108240.0,108230.0,0.64132518]
["bitfinex","BTCUSD",1751926749876,0.08424,108240.0,108230.0,0.63208611]
["bitfinex","BTCUSD",1751926750053,0.08424,108240.0,108230.0,0.64132518]
["bitfinex","BTCUSD",1751926750441,0.08424,108240.0,108230.0,0.63208611]
["bitfinex","BTCUSD",1751926750645,0.08424051,108240.0,108230.0,0.64132518]
["bitfinex","BTCUSD",1751926751252,0.5187972,108240.0,108230.0,0.14224]
["bitfinex","BTCUSD",1751926751459,0.5187972,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751926751460,0.76489379,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751926751659,0.5187972,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751926752436,0.5187972,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751926752877,0.52820171,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751926753189,0.02771712,108230.0,108220.0,0.60810544]
["bitfinex","BTCUSD",1751926753598,0.03695653,108230.0,108220.0,0.45862552]
["bitfinex","BTCUSD",1751926753960,0.03695653,108230.0,108220.0,0.20328893]
["bitfinex","BTCUSD",1751926754162,0.03695653,108230.0,108220.0,0.44938552]
["bitfinex","BTCUSD",1751926754366,0.09254851,108230.0,108220.0,0.45038552]
["bitfinex","BTCUSD",1751926754567,0.09254851,108230.0,108220.0,0.45138552]
["bitfinex","BTCUSD",1751926754968,0.09254851,108230.0,108220.0,0.60086552]
["bitfinex","BTCUSD",1751926755609,0.0833091,108230.0,108220.0,0.60086552]
["bitfinex","BTCUSD",1751926755830,0.0833091,108230.0,108220.0,0.61010544]
["bitfinex","BTCUSD",1751926756246,0.0833091,108230.0,108220.0,0.60086552]
["bitfinex","BTCUSD",1751926756467,0.09254842,108230.0,108220.0,0.60086552]
["bitfinex","BTCUSD",1751926756802,0.09254842,108230.0,108220.0,0.46062552]
["bitfinex","BTCUSD",1751926757168,0.10178783,108230.0,108220.0,0.46062552]
["bitfinex","BTCUSD",1751926757526,0.10178783,108230.0,108220.0,0.45138552]
["bitfinex","BTCUSD",1751926758126,0.10178783,108230.0,108220.0,0.46062552]
["bitfinex","BTCUSD",1751926758753,0.10178783,108230.0,108220.0,0.20528893]
["bitfinex","BTCUSD",1751926758970,0.09254902,108230.0,108220.0,0.4606256]
["bitfinex","BTCUSD",1751926759188,0.10178851,108230.0,108220.0,0.46062569]
["bitfinex","BTCUSD",1751926760136,0.09254902,108230.0,108220.0,0.46986569]
["bitfinex","BTCUSD",1751926760557,0.09254902,108230.0,108220.0,0.46062569]
["bitfinex","BTCUSD",1751926761564,0.1017886,108230.0,108220.0,0.4513856]
["bitfinex","BTCUSD",1751926761770,0.09254902,108230.0,108220.0,0.46062569]
["bitfinex","BTCUSD",1751926762190,0.03695712,108230.0,108220.0,0.45138552]
["bitfinex","BTCUSD",1751926762395,0.03695712,108230.0,108220.0,0.46728552]
["bitfinex","BTCUSD",1751926762642,0.02771763,108230.0,108220.0,0.46728552]
["bitfinex","BTCUSD",1751926762818,0.02771763,108230.0,108220.0,0.47652552]
["bitfinex","BTCUSD",1751926763167,0.03695712,108230.0,108220.0,0.46728552]
["bitfinex","BTCUSD",1751926763558,0.02771763,108230.0,108220.0,0.47652552]
["bitfinex","BTCUSD",1751926763926,0.03695712,108230.0,108220.0,0.46728552]
["bitfinex","BTCUSD",1751926764689,0.02771763,108230.0,108220.0,0.47652552]
["bitfinex","BTCUSD",1751926765117,0.03695712,108230.0,108220.0,0.71338211]
["bitfinex","BTCUSD",1751926765318,0.03695712,108230.0,108220.0,0.46728552]
["bitfinex","BTCUSD",1751926765503,0.03695712,108230.0,108220.0,0.71338211]
["bitfinex","BTCUSD",1751926765662,0.03695712,108230.0,108220.0,0.46728552]
["bitfinex","BTCUSD",1751926765876,0.03695712,108230.0,108220.0,0.71338211]
["bitfinex","BTCUSD",1751926766079,0.02771703,108230.0,108220.0,0.72262194]
["bitfinex","BTCUSD",1751926766281,0.02771703,108230.0,108220.0,0.73912203]
["bitfinex","BTCUSD",1751926766481,0.02771703,108230.0,108220.0,0.74836186]
["bitfinex","BTCUSD",1751926766880,0.02771703,108230.0,108220.0,0.73912203]
["bitfinex","BTCUSD",1751926767215,0.03695627,108230.0,108220.0,0.74836186]
["bitfinex","BTCUSD",1751926768257,0.03695627,108230.0,108220.0,0.73912203]
["bitfinex","BTCUSD",1751926769387,0.00923881,108230.0,108220.0,0.73912203]
["bitfinex","BTCUSD",1751926769582,0.02771685,108230.0,108220.0,0.73912203]
["bitfinex","BTCUSD",1751926770044,0.02771685,108230.0,108220.0,0.73912211]
["bitfinex","BTCUSD",1751926770226,0.04619558,108230.0,108220.0,0.72988211]
["bitfinex","BTCUSD",1751926772440,0.04619558,108230.0,108220.0,0.73912228]
["bitfinex","BTCUSD",1751926773565,0.0461955,108230.0,108220.0,0.74836228]
["bitfinex","BTCUSD",1751926773941,0.0461955,108230.0,108220.0,0.73912228]
["bitfinex","BTCUSD",1751926774646,0.04619627,108230.0,108220.0,0.72988219]
["bitfinex","BTCUSD",1751926774845,0.03695669,108230.0,108220.0,0.73912228]
["bitfinex","BTCUSD",1751926775682,0.03695729,108230.0,108220.0,0.48378569]
["bitfinex","BTCUSD",1751926775876,0.03695729,108230.0,108220.0,0.63326586]
["bitfinex","BTCUSD",1751926777245,0.03695729,108230.0,108220.0,0.87936245]
["bitfinex","BTCUSD",1751926777445,0.03695729,108230.0,108220.0,0.88860254]
["bitfinex","BTCUSD",1751926777879,0.0277178,108230.0,108220.0,0.88860254]
["bitfinex","BTCUSD",1751926778721,0.44936722,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926778918,0.62010722,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926779326,0.86620381,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926779533,1.34546467,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926779731,1.37324567,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926780131,2.04290778,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751926780350,2.0013013,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751926780576,1.79681119,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751926781007,1.88013181,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751926781214,1.0816418,108210.0,108200.0,0.0052556]
["bitfinex","BTCUSD",1751926781436,1.47220085,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926782887,1.50980437,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926783026,1.55134869,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926783394,1.50980437,108210.0,108200.0,0.0053963]
["bitfinex","BTCUSD",1751926783856,1.50980437,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926784056,1.55134869,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926784220,1.50980437,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926784424,1.55980437,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926784675,1.60134869,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926784846,1.55980437,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926785046,1.60134869,108210.0,108200.0,0.0063963]
["bitfinex","BTCUSD",1751926785256,1.60134869,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751926785457,1.65673325,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751926785663,1.68508328,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751926786730,1.68108328,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751926786933,0.57594535,108190.0,108180.0,0.0052556]
["bitfinex","BTCUSD",1751926787134,1.12815517,108190.0,108180.0,0.0052556]
["bitfinex","BTCUSD",1751926787544,1.15594917,108190.0,108180.0,0.0052556]
["bitfinex","BTCUSD",1751926788310,1.15694917,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926789061,1.15794917,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926798998,1.14909548,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926802492,1.18215328,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926802935,1.44505163,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926803080,1.18215328,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926807162,1.2236976,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926807332,1.31513453,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926808966,1.54529802,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926809146,1.55913826,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926809594,1.6006791,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926810426,1.64204745,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926812387,1.46756745,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926812593,1.58666289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926816575,1.57036289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926818603,1.58616289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926819975,1.63616289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926822783,1.37958289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926823031,1.55406289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926823696,1.56976289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926827599,1.39528289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926827767,1.6095636,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926827994,1.55406289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926829690,1.37958289,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926829867,0.79478038,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926830068,0.79478038,108190.0,108180.0,0.28838652]
["bitfinex","BTCUSD",1751926830069,0.43342767,108190.0,108180.0,0.28838652]
["bitfinex","BTCUSD",1751926830320,0.27256315,108190.0,108180.0,0.28838652]
["bitfinex","BTCUSD",1751926830544,0.40368058,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926830736,0.49515751,108190.0,108180.0,0.28838652]
["bitfinex","BTCUSD",1751926830960,0.40372058,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926831501,0.05354319,108190.0,108180.0,0.49881236]
["bitfinex","BTCUSD",1751926831745,0.35494826,108190.0,108180.0,0.49881236]
["bitfinex","BTCUSD",1751926831975,0.38800606,108190.0,108180.0,0.50805604]
["bitfinex","BTCUSD",1751926832188,0.37876349,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926832387,0.46482526,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926832989,0.37876349,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926835017,0.47020042,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926835421,0.34570569,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926835793,0.33646287,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926836201,0.33646287,108190.0,108180.0,0.30469155]
["bitfinex","BTCUSD",1751926837396,0.33646287,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926837685,0.38905252,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926844976,0.33646287,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926858313,0.36974949,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926864915,0.36974949,108190.0,108180.0,0.28828411]
["bitfinex","BTCUSD",1751926870033,0.36974949,108190.0,108180.0,0.0418556]
["bitfinex","BTCUSD",1751926870170,0.616178,108190.0,108180.0,0.0266556]
["bitfinex","BTCUSD",1751926870378,0.70761493,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926871379,0.70761493,108190.0,108180.0,0.0275556]
["bitfinex","BTCUSD",1751926872276,0.46118642,108190.0,108180.0,0.0275556]
["bitfinex","BTCUSD",1751926872617,0.46118642,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926875389,0.46118642,108190.0,108180.0,0.28968411]
["bitfinex","BTCUSD",1751926876669,0.46118642,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926877451,0.46118642,108190.0,108180.0,0.0275556]
["bitfinex","BTCUSD",1751926878202,0.70761493,108190.0,108180.0,0.0275556]
["bitfinex","BTCUSD",1751926878396,0.79905186,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926887416,0.79905186,108190.0,108180.0,0.0276556]
["bitfinex","BTCUSD",1751926888739,0.79905186,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926892451,0.55262335,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926896227,0.58682335,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926902777,0.58682335,108190.0,108180.0,0.0276556]
["bitfinex","BTCUSD",1751926903714,0.58682335,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926903951,0.83325186,108190.0,108180.0,0.0112556]
["bitfinex","BTCUSD",1751926907047,0.83325186,108190.0,108180.0,0.0272556]
["bitfinex","BTCUSD",1751926907270,0.83325186,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926911276,0.58682335,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926911492,0.83325186,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926914399,0.58682335,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926914589,0.83325186,108190.0,108180.0,0.0432556]
["bitfinex","BTCUSD",1751926923445,0.83325186,108190.0,108180.0,0.04318325]
["bitfinex","BTCUSD",1751926923843,0.49530642,108190.0,108180.0,0.04318325]
["bitfinex","BTCUSD",1751926924001,0.22014658,108190.0,108180.0,0.53604027]
["bitfinex","BTCUSD",1751926924204,0.22014658,108190.0,108180.0,0.74864784]
["bitfinex","BTCUSD",1751926924205,0.03528662,108190.0,108180.0,0.74864784]
["bitfinex","BTCUSD",1751926924404,0.04469975,108190.0,108180.0,0.74864784]
["bitfinex","BTCUSD",1751926924782,0.04469975,108190.0,108180.0,1.08651328]
["bitfinex","BTCUSD",1751926925125,0.04369975,108190.0,108180.0,0.84008477]
["bitfinex","BTCUSD",1751926925331,0.04369975,108190.0,108180.0,0.98040477]
["bitfinex","BTCUSD",1751926925674,0.04369975,108190.0,108180.0,0.97216152]
["bitfinex","BTCUSD",1751926925830,0.04369975,108190.0,108180.0,0.98140477]
["bitfinex","BTCUSD",1751926926242,0.04269975,108190.0,108180.0,0.97540477]
["bitfinex","BTCUSD",1751926926668,0.04269975,108190.0,108180.0,0.97840477]
["bitfinex","BTCUSD",1751926926875,0.04269975,108190.0,108180.0,0.97740477]
["bitfinex","BTCUSD",1751926927078,0.04269975,108190.0,108180.0,0.98040477]
["bitfinex","BTCUSD",1751926927321,0.04269975,108190.0,108180.0,0.98540477]
["bitfinex","BTCUSD",1751926927613,0.04269975,108190.0,108180.0,0.98240477]
["bitfinex","BTCUSD",1751926928017,0.04269975,108190.0,108180.0,0.98440477]
["bitfinex","BTCUSD",1751926930110,0.05194215,108190.0,108180.0,0.98440477]
["bitfinex","BTCUSD",1751926930495,0.04269975,108190.0,108180.0,0.98440477]
["bitfinex","BTCUSD",1751926931110,0.05194206,108190.0,108180.0,0.98440477]
["bitfinex","BTCUSD",1751926931530,0.05194206,108190.0,108180.0,0.84408477]
["bitfinex","BTCUSD",1751926931674,0.05194206,108190.0,108180.0,0.98436477]
["bitfinex","BTCUSD",1751926931876,0.04269975,108190.0,108180.0,0.98436477]
["bitfinex","BTCUSD",1751926932297,0.05194206,108190.0,108180.0,0.98436477]
["bitfinex","BTCUSD",1751926932521,0.06118454,108190.0,108180.0,0.97512152]
["bitfinex","BTCUSD",1751926932701,0.06118454,108190.0,108180.0,0.99360811]
["bitfinex","BTCUSD",1751926932905,0.06118454,108190.0,108180.0,0.98436486]
["bitfinex","BTCUSD",1751926933167,0.05194206,108190.0,108180.0,0.99360811]
["bitfinex","BTCUSD",1751926933941,0.04269975,108190.0,108180.0,0.99360811]
["bitfinex","BTCUSD",1751926934603,0.23680202,108190.0,108180.0,0.81635425]
["bitfinex","BTCUSD",1751926934814,0.23680202,108190.0,108180.0,0.68032027]
["bitfinex","BTCUSD",1751926934815,0.2900571,108190.0,108180.0,0.68032027]
["bitfinex","BTCUSD",1751926935021,0.29005702,108190.0,108180.0,0.68956412]
["bitfinex","BTCUSD",1751926935253,0.27157137,108190.0,108180.0,0.88368485]
["bitfinex","BTCUSD",1751926935463,0.28081411,108190.0,108180.0,0.88368485]
["bitfinex","BTCUSD",1751926936092,0.06118454,108190.0,108180.0,0.89292827]
["bitfinex","BTCUSD",1751926936729,0.07042719,108190.0,108180.0,0.75264836]
["bitfinex","BTCUSD",1751926937150,0.07042719,108190.0,108180.0,0.74340485]
["bitfinex","BTCUSD",1751926937358,0.25528715,108190.0,108180.0,0.73416117]
["bitfinex","BTCUSD",1751926937567,0.26452997,108190.0,108180.0,0.75264861]
["bitfinex","BTCUSD",1751926937710,0.25528715,108190.0,108180.0,0.75264861]
["bitfinex","BTCUSD",1751926937956,0.06118454,108190.0,108180.0,0.77113562]
["bitfinex","BTCUSD",1751926938160,0.07042728,108190.0,108180.0,0.7618922]
["bitfinex","BTCUSD",1751926938342,0.25528724,108190.0,108180.0,0.7618922]
["bitfinex","BTCUSD",1751926938644,0.25528724,108190.0,108180.0,0.75264861]
["bitfinex","BTCUSD",1751926939097,0.25528724,108190.0,108180.0,0.7618922]
["bitfinex","BTCUSD",1751926939328,0.30854316,108190.0,108180.0,0.54004027]
["bitfinex","BTCUSD",1751926939527,0.29930085,108190.0,108180.0,0.54004027]
["bitfinex","BTCUSD",1751926939801,0.25528784,108190.0,108180.0,0.54004027]
["bitfinex","BTCUSD",1751926940165,0.26453083,108190.0,108180.0,0.54004027]
["bitfinex","BTCUSD",1751926941317,0.24604561,108190.0,108180.0,0.43389176]
["bitfinex","BTCUSD",1751926941523,0.23680236,108190.0,108180.0,0.87444108]
["bitfinex","BTCUSD",1751926941728,0.25528758,108190.0,108180.0,0.88368493]
["bitfinex","BTCUSD",1751926941940,0.25528758,108190.0,108180.0,0.69880788]
["bitfinex","BTCUSD",1751926942097,0.25528758,108190.0,108180.0,0.88368493]
["bitfinex","BTCUSD",1751926942454,0.26453049,108190.0,108180.0,0.86644117]
["bitfinex","BTCUSD",1751926942640,0.26453049,108190.0,108180.0,0.68456412]
["bitfinex","BTCUSD",1751926942842,0.27377348,108190.0,108180.0,0.68256412]
["bitfinex","BTCUSD",1751926942995,0.27377348,108190.0,108180.0,0.67332027]
["bitfinex","BTCUSD",1751926943198,0.41405348,108190.0,108180.0,0.54328412]
["bitfinex","BTCUSD",1751926943783,0.40481049,108190.0,108180.0,0.55252788]
["bitfinex","BTCUSD",1751926944123,0.40481049,108190.0,108180.0,0.54328412]
["bitfinex","BTCUSD",1751926944517,0.20146472,108190.0,108180.0,0.74664827]
["bitfinex","BTCUSD",1751926944763,0.19222206,108190.0,108180.0,0.75589152]
["bitfinex","BTCUSD",1751926944933,0.18297975,108190.0,108180.0,0.75589152]
["bitfinex","BTCUSD",1751926945149,0.05194215,108190.0,108180.0,0.89617161]
["bitfinex","BTCUSD",1751926945349,0.05194215,108190.0,108180.0,0.74664836]
["bitfinex","BTCUSD",1751926945603,0.06118472,108190.0,108180.0,0.88692836]
["bitfinex","BTCUSD",1751926945957,0.06118472,108190.0,108180.0,0.87768485]
["bitfinex","BTCUSD",1751926946214,0.06118472,108190.0,108180.0,0.89617195]
["bitfinex","BTCUSD",1751926946574,0.06118472,108190.0,108180.0,0.88692844]
["bitfinex","BTCUSD",1751926946776,0.26453033,108190.0,108180.0,0.86844117]
["bitfinex","BTCUSD",1751926946975,0.26453033,108190.0,108180.0,0.67432027]
["bitfinex","BTCUSD",1751926947321,0.26453033,108190.0,108180.0,0.53404027]
["bitfinex","BTCUSD",1751926947621,0.26453033,108190.0,108180.0,0.67432027]
["bitfinex","BTCUSD",1751926947828,0.26453033,108190.0,108180.0,0.53404027]
["bitfinex","BTCUSD",1751926948001,0.26453033,108190.0,108180.0,0.85919732]
["bitfinex","BTCUSD",1751926948340,0.26453033,108190.0,108180.0,0.86844117]
["bitfinex","BTCUSD",1751926948475,0.26453033,108190.0,108180.0,0.87768493]
["bitfinex","BTCUSD",1751926949481,0.26453033,108190.0,108180.0,0.88692861]
["bitfinex","BTCUSD",1751926949989,0.26453033,108190.0,108180.0,0.87768493]
["bitfinex","BTCUSD",1751926950192,0.26453033,108190.0,108180.0,0.88692861]
["bitfinex","BTCUSD",1751926950593,0.26453033,108190.0,108180.0,0.87768493]
["bitfinex","BTCUSD",1751926950977,0.27377332,108190.0,108180.0,0.87768493]
["bitfinex","BTCUSD",1751926953650,0.27377332,108190.0,108180.0,0.67432027]
["bitfinex","BTCUSD",1751926953853,0.25528835,108190.0,108180.0,0.67432027]
["bitfinex","BTCUSD",1751926954241,0.30408674,108190.0,108180.0,0.67432027]
["bitfinex","BTCUSD",1751926954581,0.30408674,108190.0,108180.0,0.53404027]
["bitfinex","BTCUSD",1751926957566,0.30408674,108190.0,108180.0,0.28761176]
["bitfinex","BTCUSD",1751926959465,0.30408674,108190.0,108180.0,0.53404027]
["bitfinex","BTCUSD",1751926960549,0.30408674,108190.0,108180.0,0.25561176]
["bitfinex","BTCUSD",1751926962023,0.30408589,108190.0,108180.0,0.48023257]
["bitfinex","BTCUSD",1751926962465,0.32257154,108190.0,108180.0,0.71741732]
["bitfinex","BTCUSD",1751926962670,0.32257154,108190.0,108180.0,0.73590493]
["bitfinex","BTCUSD",1751926962874,0.32257154,108190.0,108180.0,0.74514861]
["bitfinex","BTCUSD",1751926963095,0.11922593,108190.0,108180.0,0.7543922]
["bitfinex","BTCUSD",1751926963286,0.07042754,108190.0,108180.0,0.74514852]
["bitfinex","BTCUSD",1751926963630,0.2737734,108190.0,108180.0,0.53254027]
["bitfinex","BTCUSD",1751926963783,0.264531,108190.0,108180.0,0.53254027]
["bitfinex","BTCUSD",1751926964594,0.25528801,108190.0,108180.0,0.73590476]
["bitfinex","BTCUSD",1751926965163,0.25528801,108190.0,108180.0,0.53254027]
["bitfinex","BTCUSD",1751926965384,0.264531,108190.0,108180.0,0.54178412]
["bitfinex","BTCUSD",1751926965790,0.264531,108190.0,108180.0,0.72666117]
["bitfinex","BTCUSD",1751926966081,0.2460451,108190.0,108180.0,0.74514861]
["bitfinex","BTCUSD",1751926966300,0.25528792,108190.0,108180.0,0.74514861]
["bitfinex","BTCUSD",1751926966515,0.25528792,108190.0,108180.0,0.53254027]
["bitfinex","BTCUSD",1751926966683,0.26453091,108190.0,108180.0,0.54178412]
["bitfinex","BTCUSD",1751926966841,0.26453091,108190.0,108180.0,0.72666117]
["bitfinex","BTCUSD",1751926968143,0.26453091,108190.0,108180.0,0.73590493]
["bitfinex","BTCUSD",1751926968349,0.26453091,108190.0,108180.0,0.72666117]
["bitfinex","BTCUSD",1751926968659,0.26453091,108190.0,108180.0,0.73590493]
["bitfinex","BTCUSD",1751926969048,0.26453091,108190.0,108180.0,0.72666117]
["bitfinex","BTCUSD",1751926969254,0.25528792,108190.0,108180.0,0.53254027]
["bitfinex","BTCUSD",1751926969620,0.26942926,108190.0,108180.0,0.53254027]
["bitfinex","BTCUSD",1751926969825,0.26942926,108190.0,108180.0,0.28611176]
["bitfinex","BTCUSD",1751926974166,0.25528792,108190.0,108180.0,0.48947625]
["bitfinex","BTCUSD",1751926974333,0.05194215,108190.0,108180.0,0.73590476]
["bitfinex","BTCUSD",1751926974535,0.06118472,108190.0,108180.0,0.7451481]
["bitfinex","BTCUSD",1751926974920,0.05194215,108190.0,108180.0,0.7451481]
["bitfinex","BTCUSD",1751926975231,0.06118472,108190.0,108180.0,0.7451481]
["bitfinex","BTCUSD",1751926975622,0.05194215,108190.0,108180.0,0.7451481]
["bitfinex","BTCUSD",1751926975851,0.05194215,108190.0,108180.0,0.75439135]
["bitfinex","BTCUSD",1751926976062,0.06118472,108190.0,108180.0,0.75439135]
["bitfinex","BTCUSD",1751926976316,0.05194215,108190.0,108180.0,0.75439135]
["bitfinex","BTCUSD",1751926976555,0.04269975,108190.0,108180.0,0.75439135]
["bitfinex","BTCUSD",1751926976966,0.18293975,108190.0,108180.0,0.75439135]
["bitfinex","BTCUSD",1751926977149,0.04269975,108190.0,108180.0,0.75439135]
["bitfinex","BTCUSD",1751926980451,0.04269975,108190.0,108180.0,0.84582828]
["bitfinex","BTCUSD",1751926981264,0.158723,108200.0,108190.0,0.24418792]
["bitfinex","BTCUSD",1751926981465,0.018483,108200.0,108190.0,0.49061643]
["bitfinex","BTCUSD",1751926982136,0.018483,108200.0,108190.0,0.49061651]
["bitfinex","BTCUSD",1751926982322,0.0277248,108200.0,108190.0,0.49061651]
["bitfinex","BTCUSD",1751926982478,0.0287248,108200.0,108190.0,0.4906166]
["bitfinex","BTCUSD",1751926983271,0.019483,108200.0,108190.0,0.49985908]
["bitfinex","BTCUSD",1751926983507,0.0287248,108200.0,108190.0,0.4997471]
["bitfinex","BTCUSD",1751926983711,0.019483,108200.0,108190.0,0.50898958]
["bitfinex","BTCUSD",1751926983907,0.019483,108200.0,108190.0,0.50998958]
["bitfinex","BTCUSD",1751926984551,0.0287248,108200.0,108190.0,0.49150453]
["bitfinex","BTCUSD",1751926984759,0.019483,108200.0,108190.0,0.49150453]
["bitfinex","BTCUSD",1751926984958,0.018483,108200.0,108190.0,0.5007471]
["bitfinex","BTCUSD",1751926985140,0.0277248,108200.0,108190.0,0.49150453]
["bitfinex","BTCUSD",1751926985442,0.0277248,108200.0,108190.0,0.49150462]
["bitfinex","BTCUSD",1751926985658,0.0277248,108200.0,108190.0,0.50374727]
["bitfinex","BTCUSD",1751926985890,0.0277248,108200.0,108190.0,0.49450462]
["bitfinex","BTCUSD",1751926987523,0.018483,108200.0,108190.0,0.48537412]
["bitfinex","BTCUSD",1751926987700,0.018483,108200.0,108190.0,0.49461669]
["bitfinex","BTCUSD",1751926987848,0.00924137,108200.0,108190.0,0.49461669]
["bitfinex","BTCUSD",1751926988050,0.018483,108200.0,108190.0,0.49461669]
["bitfinex","BTCUSD",1751926988462,0.018483,108200.0,108190.0,0.48537412]
["bitfinex","BTCUSD",1751926988663,0.018483,108200.0,108190.0,0.49461669]
["bitfinex","BTCUSD",1751926989932,0.018483,108200.0,108190.0,0.50385917]
["bitfinex","BTCUSD",1751926990337,0.018483,108200.0,108190.0,0.49461677]
["bitfinex","BTCUSD",1751926990549,0.0277248,108200.0,108190.0,0.50385934]
["bitfinex","BTCUSD",1751926991285,0.03696668,108200.0,108190.0,0.49461677]
["bitfinex","BTCUSD",1751926991440,0.03696668,108200.0,108190.0,0.50385934]
["bitfinex","BTCUSD",1751926991637,0.03696668,108200.0,108190.0,0.49461677]
["bitfinex","BTCUSD",1751926992394,0.0277248,108200.0,108190.0,0.50385934]
["bitfinex","BTCUSD",1751926992597,0.03696668,108200.0,108190.0,0.49461677]
["bitfinex","BTCUSD",1751926992916,0.03696668,108200.0,108190.0,0.48537412]
["bitfinex","BTCUSD",1751926993048,0.04620865,108200.0,108190.0,0.49461677]
["bitfinex","BTCUSD",1751926993400,0.22181016,108200.0,108190.0,0.47613138]
["bitfinex","BTCUSD",1751926993621,0.22181016,108200.0,108190.0,0.47613146]
["bitfinex","BTCUSD",1751926993747,0.22181016,108200.0,108190.0,0.48537437]
["bitfinex","BTCUSD",1751926993948,0.22181016,108200.0,108190.0,0.49461711]
["bitfinex","BTCUSD",1751926994361,0.22181058,108200.0,108190.0,0.48537437]
["bitfinex","BTCUSD",1751926994718,0.22181058,108200.0,108190.0,0.49461719]
["bitfinex","BTCUSD",1751926994912,0.22181058,108200.0,108190.0,0.47613146]
["bitfinex","BTCUSD",1751926995120,0.22181058,108200.0,108190.0,0.48537437]
["bitfinex","BTCUSD",1751926995907,0.22181058,108200.0,108190.0,0.2912715]
["bitfinex","BTCUSD",1751926996114,0.26727047,108200.0,108190.0,0.28202851]
["bitfinex","BTCUSD",1751926996444,0.25802859,108200.0,108190.0,0.25042851]
["bitfinex","BTCUSD",1751926997495,0.26428662,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1751926997713,0.52651513,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1751926997910,0.28008662,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1751926999878,0.28008662,108200.0,108190.0,0.25042851]
["bitfinex","BTCUSD",1751927000474,0.19408493,108200.0,108190.0,0.2596715]
["bitfinex","BTCUSD",1751927000733,0.19408493,108200.0,108190.0,0.25042851]
["bitfinex","BTCUSD",1751927000909,0.20332673,108200.0,108190.0,0.25042851]
["bitfinex","BTCUSD",1751927004879,0.19408493,108200.0,108190.0,0.25042851]
["bitfinex","BTCUSD",1751927006524,0.20928493,108200.0,108190.0,0.25042851]
["bitfinex","BTCUSD",1751927006940,0.25671824,108200.0,108190.0,0.25042851]
["bitfinex","BTCUSD",1751927008095,0.19408493,108200.0,108190.0,0.25042851]
["bitfinex","BTCUSD",1751927009549,0.47111344,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1751927010349,0.19410287,108190.0,108180.0,0.44573235]
["bitfinex","BTCUSD",1751927010679,0.33434287,108190.0,108180.0,0.25161176]
["bitfinex","BTCUSD",1751927010866,0.33434287,108190.0,108180.0,0.00518325]
["bitfinex","BTCUSD",1751927010867,0.59707138,108190.0,108180.0,0.00518325]
["bitfinex","BTCUSD",1751927011481,0.4420798,108190.0,108180.0,0.00518325]
["bitfinex","BTCUSD",1751927011629,0.68850831,108190.0,108180.0,0.00518325]
["bitfinex","BTCUSD",1751927011820,0.68850831,108190.0,108180.0,0.00818325]
["bitfinex","BTCUSD",1751927012024,0.68850831,108190.0,108180.0,0.00918325]
["bitfinex","BTCUSD",1751927012272,0.4420798,108190.0,108180.0,0.00918325]
["bitfinex","BTCUSD",1751927013091,0.4257798,108190.0,108180.0,0.00918325]
["bitfinex","BTCUSD",1751927013318,0.4257798,108190.0,108180.0,0.25561176]
["bitfinex","BTCUSD",1751927013527,0.33434287,108190.0,108180.0,0.25561176]
["bitfinex","BTCUSD",1751927014107,0.33434287,108190.0,108180.0,0.00918325]
["bitfinex","BTCUSD",1751927015649,0.33434287,108190.0,108180.0,0.25561176]
["bitfinex","BTCUSD",1751927016910,0.3528286,108190.0,108180.0,0.25561176]
["bitfinex","BTCUSD",1751927017327,0.3528286,108190.0,108180.0,0.26485561]
["bitfinex","BTCUSD",1751927017539,0.3528286,108190.0,108180.0,0.25561176]
["bitfinex","BTCUSD",1751927020086,0.3528286,108190.0,108180.0,0.46493266]
["bitfinex","BTCUSD",1751927020294,0.3528286,108190.0,108180.0,0.28005561]
["bitfinex","BTCUSD",1751927021093,0.34358518,108190.0,108180.0,0.46493266]
["bitfinex","BTCUSD",1751927021356,0.35282809,108190.0,108180.0,0.48987634]
["bitfinex","BTCUSD",1751927021566,0.35282809,108190.0,108180.0,0.48987642]
["bitfinex","BTCUSD",1751927021911,0.36207108,108190.0,108180.0,0.29575561]
["bitfinex","BTCUSD",1751927023026,0.36207108,108190.0,108180.0,0.28651176]
["bitfinex","BTCUSD",1751927023524,0.36207108,108190.0,108180.0,0.29575561]
["bitfinex","BTCUSD",1751927023729,0.36207108,108190.0,108180.0,0.28651176]
["bitfinex","BTCUSD",1751927024383,0.36207108,108190.0,108180.0,0.29575561]
["bitfinex","BTCUSD",1751927024685,0.36207108,108190.0,108180.0,0.28651176]
["bitfinex","BTCUSD",1751927025474,0.3528286,108190.0,108180.0,0.28651176]
["bitfinex","BTCUSD",1751927026867,0.3528286,108190.0,108180.0,0.25561176]
["bitfinex","BTCUSD",1751927028293,0.66421346,108190.0,108180.0,0.00918325]
["bitfinex","BTCUSD",1751927029459,0.66421346,108190.0,108180.0,0.00818325]
["bitfinex","BTCUSD",1751927030473,0.66521346,108190.0,108180.0,0.00818325]
["bitfinex","BTCUSD",1751927030801,0.64841039,108190.0,108180.0,0.00518325]
["bitfinex","BTCUSD",1751927031006,0.78861039,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927032195,0.82183868,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927033567,0.78861039,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927036121,0.70516839,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927036547,0.73836985,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927037551,0.70640985,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927037767,0.74052985,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927038032,0.75632985,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927038777,0.84776678,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927039803,0.86426678,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927042206,0.89205578,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927042801,0.64562727,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927043001,0.90854261,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927045801,0.87534115,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927046145,0.90852053,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927047192,0.87534115,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927048626,0.85884115,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927052325,0.89202797,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927052543,0.87622797,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927053213,0.70186797,108190.0,108180.0,0.00618325]
["bitfinex","BTCUSD",1751927053412,0.36942295,108190.0,108180.0,0.03678325]
["bitfinex","BTCUSD",1751927056575,0.36942295,108190.0,108180.0,0.29969859]
["bitfinex","BTCUSD",1751927056576,0.33530287,108190.0,108180.0,0.29969859]
["bitfinex","BTCUSD",1751927057116,0.33530287,108190.0,108180.0,0.03678325]
["bitfinex","BTCUSD",1751927057871,0.19510287,108190.0,108180.0,0.03678325]
["bitfinex","BTCUSD",1751927058107,0.01024274,108190.0,108180.0,0.50306317]
["bitfinex","BTCUSD",1751927058321,0.0194847,108190.0,108180.0,0.51230668]
["bitfinex","BTCUSD",1751927058491,0.16892735,108190.0,108180.0,0.5215501]
["bitfinex","BTCUSD",1751927058670,0.16892744,108190.0,108180.0,0.53079344]
["bitfinex","BTCUSD",1751927058877,0.16892744,108190.0,108180.0,0.5215501]
["bitfinex","BTCUSD",1751927059087,0.16892744,108190.0,108180.0,0.53079344]
["bitfinex","BTCUSD",1751927059272,0.16892744,108190.0,108180.0,0.5215501]
["bitfinex","BTCUSD",1751927059687,0.16892735,108190.0,108180.0,0.5215501]
["bitfinex","BTCUSD",1751927059922,0.17817026,108190.0,108180.0,0.51230668]
["bitfinex","BTCUSD",1751927060129,0.36303022,108190.0,108180.0,0.50306325]
["bitfinex","BTCUSD",1751927060422,0.36303022,108190.0,108180.0,0.49381949]
["bitfinex","BTCUSD",1751927060662,0.353788,108190.0,108180.0,0.29969859]
["bitfinex","BTCUSD",1751927060791,0.33530287,108190.0,108180.0,0.03678325]
["bitfinex","BTCUSD",1751927062257,0.15968556,108190.0,108180.0,0.50537387]
["bitfinex","BTCUSD",1751927062453,0.02872787,108190.0,108180.0,0.52154984]
["bitfinex","BTCUSD",1751927062795,0.16892787,108190.0,108180.0,0.51230642]
["bitfinex","BTCUSD",1751927063129,0.16892787,108190.0,108180.0,0.52154984]
["bitfinex","BTCUSD",1751927063333,0.17817086,108190.0,108180.0,0.50306291]
["bitfinex","BTCUSD",1751927063534,0.16892787,108190.0,108180.0,0.51230642]
["bitfinex","BTCUSD",1751927064034,0.16892796,108190.0,108180.0,0.50306291]
["bitfinex","BTCUSD",1751927064449,0.001,108190.0,108180.0,0.52154967]
["bitfinex","BTCUSD",1751927064749,0.1412,108190.0,108180.0,0.6129866]
["bitfinex","BTCUSD",1751927064961,0.1412,108190.0,108180.0,0.87590194]
["bitfinex","BTCUSD",1751927065166,0.1412,108190.0,108180.0,0.6129866]
["bitfinex","BTCUSD",1751927065385,0.1412,108190.0,108180.0,0.6119866]
["bitfinex","BTCUSD",1751927065640,0.15044231,108190.0,108180.0,0.6119866]
["bitfinex","BTCUSD",1751927065864,0.15044231,108190.0,108180.0,0.6149866]
["bitfinex","BTCUSD",1751927066090,0.15868479,108190.0,108180.0,0.6149866]
["bitfinex","BTCUSD",1751927066315,0.15868479,108190.0,108180.0,0.6159866]
["bitfinex","BTCUSD",1751927066316,0.14944231,108190.0,108180.0,0.6159866]
["bitfinex","BTCUSD",1751927066595,0.15868479,108190.0,108180.0,0.6159866]
["bitfinex","BTCUSD",1751927066778,0.16792736,108190.0,108180.0,0.60674335]
["bitfinex","BTCUSD",1751927067016,0.16792728,108190.0,108180.0,0.6159866]
["bitfinex","BTCUSD",1751927067422,0.16792728,108190.0,108180.0,0.61598669]
["bitfinex","BTCUSD",1751927067627,0.15868471,108190.0,108180.0,0.62522994]
["bitfinex","BTCUSD",1751927067835,0.16792719,108190.0,108180.0,0.32534091]
["bitfinex","BTCUSD",1751927068042,0.16792719,108190.0,108180.0,0.60674318]
["bitfinex","BTCUSD",1751927068251,0.16792719,108190.0,108180.0,0.61598643]
["bitfinex","BTCUSD",1751927068862,0.14944231,108190.0,108180.0,0.61598643]
["bitfinex","BTCUSD",1751927069036,0.1402,108190.0,108180.0,0.61598643]
["bitfinex","BTCUSD",1751927069251,0.14944231,108190.0,108180.0,0.61598643]
["bitfinex","BTCUSD",1751927069466,0.00924163,108200.0,108190.0,0.22520278]
["bitfinex","BTCUSD",1751927069684,0.00924137,108200.0,108190.0,0.506603]
["bitfinex","BTCUSD",1751927069893,0.16788454,108200.0,108190.0,0.51584565]
["bitfinex","BTCUSD",1751927070103,0.16788454,108200.0,108190.0,0.50660325]
["bitfinex","BTCUSD",1751927070306,0.16788454,108200.0,108190.0,0.51584565]
["bitfinex","BTCUSD",1751927070463,0.37121144,108200.0,108190.0,0.48811812]
["bitfinex","BTCUSD",1751927070672,0.36197007,108200.0,108190.0,0.48811829]
["bitfinex","BTCUSD",1751927070875,0.39818054,108200.0,108190.0,0.29401534]
["bitfinex","BTCUSD",1751927071076,0.39818054,108200.0,108190.0,0.0311]
["bitfinex","BTCUSD",1751927071874,0.3444869,108200.0,108190.0,0.0311]
["bitfinex","BTCUSD",1751927072474,0.33524502,108200.0,108190.0,0.0311]
["bitfinex","BTCUSD",1751927073117,0.33524502,108200.0,108190.0,0.0321]
["bitfinex","BTCUSD",1751927073499,0.33524502,108200.0,108190.0,0.29501534]
["bitfinex","BTCUSD",1751927073696,0.33524502,108200.0,108190.0,0.30425833]
["bitfinex","BTCUSD",1751927074139,0.33524502,108200.0,108190.0,0.29501534]
["bitfinex","BTCUSD",1751927076420,0.33524502,108200.0,108190.0,0.0321]
["bitfinex","BTCUSD",1751927076617,0.33524502,108200.0,108190.0,0.29501534]
["bitfinex","BTCUSD",1751927078975,0.33524502,108200.0,108190.0,0.48911829]
["bitfinex","BTCUSD",1751927080225,0.33524502,108200.0,108190.0,0.30425833]
["bitfinex","BTCUSD",1751927080624,0.33524502,108200.0,108190.0,0.48911829]
["bitfinex","BTCUSD",1751927080981,0.33524502,108200.0,108190.0,0.48178096]
["bitfinex","BTCUSD",1751927081123,0.15964351,108200.0,108190.0,0.4910237]
["bitfinex","BTCUSD",1751927081326,0.15964351,108200.0,108190.0,0.50026627]
["bitfinex","BTCUSD",1751927081770,0.34448588,108200.0,108190.0,0.0321]
["bitfinex","BTCUSD",1751927082014,0.35372853,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751927082291,0.35955304,108200.0,108190.0,0.2473351]
["bitfinex","BTCUSD",1751927082467,0.35955304,108200.0,108190.0,0.2626351]
["bitfinex","BTCUSD",1751927082849,0.35955304,108200.0,108190.0,0.2789351]
["bitfinex","BTCUSD",1751927084204,0.35955304,108200.0,108190.0,0.0326]
["bitfinex","BTCUSD",1751927084553,0.35031116,108200.0,108190.0,0.2789351]
["bitfinex","BTCUSD",1751927087706,0.36297058,108200.0,108190.0,0.2789351]
["bitfinex","BTCUSD",1751927087907,0.35372895,108200.0,108190.0,0.2789351]
["bitfinex","BTCUSD",1751927088117,0.34448707,108200.0,108190.0,0.2789351]
["bitfinex","BTCUSD",1751927090469,0.34448707,108200.0,108190.0,0.28817809]
["bitfinex","BTCUSD",1751927090934,0.34448707,108200.0,108190.0,0.2789351]
["bitfinex","BTCUSD",1751927091541,0.34448707,108200.0,108190.0,0.28817809]
["bitfinex","BTCUSD",1751927092122,0.34448707,108200.0,108190.0,0.297421]
["bitfinex","BTCUSD",1751927092323,0.34448707,108200.0,108190.0,0.2789351]
["bitfinex","BTCUSD",1751927092521,0.34448707,108200.0,108190.0,0.47303797]
["bitfinex","BTCUSD",1751927093615,0.34448707,108200.0,108190.0,0.48228079]
["bitfinex","BTCUSD",1751927094117,0.34448707,108200.0,108190.0,0.47303805]
["bitfinex","BTCUSD",1751927094542,0.34448707,108200.0,108190.0,0.2789351]
["bitfinex","BTCUSD",1751927094740,0.34448707,108200.0,108190.0,0.47303805]
["bitfinex","BTCUSD",1751927094942,0.34448707,108200.0,108190.0,0.48228096]
["bitfinex","BTCUSD",1751927095302,0.34448707,108200.0,108190.0,0.50076652]
["bitfinex","BTCUSD",1751927095717,0.15964419,108200.0,108190.0,0.50076652]
["bitfinex","BTCUSD",1751927095962,0.15964419,108200.0,108190.0,0.49152378]
["bitfinex","BTCUSD",1751927096162,0.15964419,108200.0,108190.0,0.50076652]
["bitfinex","BTCUSD",1751927096366,0.15964419,108200.0,108190.0,0.49152378]
["bitfinex","BTCUSD",1751927096673,0.001,108200.0,108190.0,1.03662351]
["bitfinex","BTCUSD",1751927096849,0.001,108200.0,108190.0,1.12806044]
["bitfinex","BTCUSD",1751927097761,0.14026031,108210.0,108200.0,0.24356827]
["bitfinex","BTCUSD",1751927097963,0.14026031,108210.0,108200.0,0.73623847]
["bitfinex","BTCUSD",1751927098173,0.00014031,108210.0,108200.0,0.73623847]
["bitfinex","BTCUSD",1751927099001,0.00014031,108210.0,108200.0,0.50621812]
["bitfinex","BTCUSD",1751927099743,0.00014031,108210.0,108200.0,0.51021812]
["bitfinex","BTCUSD",1751927100097,0.00014031,108210.0,108200.0,0.51221812]
["bitfinex","BTCUSD",1751927102417,0.00014031,108210.0,108200.0,0.60365505]
["bitfinex","BTCUSD",1751927104054,0.00014031,108210.0,108200.0,0.8663049]
["bitfinex","BTCUSD",1751927105039,0.00014031,108210.0,108200.0,1.2063049]
["bitfinex","BTCUSD",1751927106281,0.00014031,108210.0,108200.0,1.2043049]
["bitfinex","BTCUSD",1751927106707,0.00014031,108210.0,108200.0,1.2083049]
["bitfinex","BTCUSD",1751927107308,0.00014031,108210.0,108200.0,1.2043049]
["bitfinex","BTCUSD",1751927107644,0.00014031,108210.0,108200.0,1.2123049]
["bitfinex","BTCUSD",1751927111154,0.00014031,108210.0,108200.0,1.4925049]
["bitfinex","BTCUSD",1751927114828,0.00014031,108210.0,108200.0,1.7886049]
["bitfinex","BTCUSD",1751927120773,0.00014031,108210.0,108200.0,1.24575505]
["bitfinex","BTCUSD",1751927121123,0.00014031,108210.0,108200.0,1.37023505]
["bitfinex","BTCUSD",1751927121888,0.00014031,108210.0,108200.0,1.36623505]
["bitfinex","BTCUSD",1751927122086,0.00014031,108210.0,108200.0,1.38263505]
["bitfinex","BTCUSD",1751927122295,0.00014031,108210.0,108200.0,1.38463505]
["bitfinex","BTCUSD",1751927122879,0.00014031,108210.0,108200.0,1.37663505]
["bitfinex","BTCUSD",1751927123475,0.00014031,108210.0,108200.0,1.38063505]
["bitfinex","BTCUSD",1751927126221,0.00014031,108210.0,108200.0,1.24055505]
["bitfinex","BTCUSD",1751927126426,0.01584031,108210.0,108200.0,1.34883505]
["bitfinex","BTCUSD",1751927126737,0.01584031,108210.0,108200.0,1.05273505]
["bitfinex","BTCUSD",1751927127042,0.00014031,108210.0,108200.0,1.05273505]
["bitfinex","BTCUSD",1751927127416,0.00014031,108210.0,108200.0,1.04873505]
["bitfinex","BTCUSD",1751927127639,0.00014031,108210.0,108200.0,1.05073505]
["bitfinex","BTCUSD",1751927128227,0.00014031,108210.0,108200.0,1.04873505]
["bitfinex","BTCUSD",1751927128618,0.00014031,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927131069,0.00014031,108210.0,108200.0,0.90965505]
["bitfinex","BTCUSD",1751927131268,0.01524031,108210.0,108200.0,0.90965505]
["bitfinex","BTCUSD",1751927131467,0.01524031,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927131468,0.04952168,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927131862,0.04028091,108210.0,108200.0,0.70973505]
["bitfinex","BTCUSD",1751927132291,0.0495216,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927132487,0.0495216,108210.0,108200.0,1.04049351]
["bitfinex","BTCUSD",1751927132737,0.03104031,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927132914,0.04028083,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927135012,0.02448083,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927137501,0.03372152,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927138051,0.02448083,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927138477,0.00014031,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927141698,0.00014031,108210.0,108200.0,1.06573505]
["bitfinex","BTCUSD",1751927141912,0.00938083,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927142339,0.00014031,108210.0,108200.0,1.04973505]
["bitfinex","BTCUSD",1751927144783,0.00014031,108210.0,108200.0,1.06573505]
["bitfinex","BTCUSD",1751927146513,0.00014031,108210.0,108200.0,0.8030852]
["bitfinex","BTCUSD",1751927146737,0.00014031,108210.0,108200.0,1.06573505]
["bitfinex","BTCUSD",1751927148371,0.00014031,108210.0,108200.0,1.08213505]
["bitfinex","BTCUSD",1751927158810,0.00014031,108210.0,108200.0,1.31195506]
["bitfinex","BTCUSD",1751927164048,0.00014031,108210.0,108200.0,0.8030852]
["bitfinex","BTCUSD",1751927164194,0.00014031,108210.0,108200.0,1.27955506]
["bitfinex","BTCUSD",1751927166503,0.00014031,108210.0,108200.0,1.29565506]
["bitfinex","BTCUSD",1751927167875,0.00014031,108210.0,108200.0,1.31115506]
["bitfinex","BTCUSD",1751927173762,0.00014031,108210.0,108200.0,1.27955506]
["bitfinex","BTCUSD",1751927179261,0.47452413,108210.0,108200.0,0.343]
["bitfinex","BTCUSD",1751927179482,0.58226106,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1751927179678,0.57302029,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1751927180109,0.57302029,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751927180803,0.32678536,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751927181410,0.46806536,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751927181920,0.37662843,108210.0,108200.0,0.20432707]
["bitfinex","BTCUSD",1751927182334,0.37662843,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751927182572,0.37662843,108210.0,108200.0,0.01848419]
["bitfinex","BTCUSD",1751927182752,0.37662843,108210.0,108200.0,0.20332707]
["bitfinex","BTCUSD",1751927182951,0.37662843,108210.0,108200.0,0.21256904]
["bitfinex","BTCUSD",1751927183356,0.37662843,108210.0,108200.0,0.22181092]
["bitfinex","BTCUSD",1751927183552,0.37662843,108210.0,108200.0,0.21256904]
["bitfinex","BTCUSD",1751927183799,0.018483,108200.0,108190.0,0.80815987]
["bitfinex","BTCUSD",1751927184418,0.01848291,108200.0,108190.0,0.80815987]
["bitfinex","BTCUSD",1751927186232,0.00924137,108200.0,108190.0,0.80915987]
["bitfinex","BTCUSD",1751927186847,0.01848291,108200.0,108190.0,0.80915987]
["bitfinex","BTCUSD",1751927187209,0.01848291,108200.0,108190.0,0.81115987]
["bitfinex","BTCUSD",1751927187881,0.00924137,108200.0,108190.0,0.81115987]
["bitfinex","BTCUSD",1751927188201,0.01848291,108200.0,108190.0,0.81115987]
["bitfinex","BTCUSD",1751927189854,0.00924137,108200.0,108190.0,0.81115987]
["bitfinex","BTCUSD",1751927191490,0.05052263,108210.0,108190.0,0.55764086]
["bitfinex","BTCUSD",1751927191690,0.05052263,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1751927191898,0.05052263,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1751927192300,0.05976331,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1751927193143,0.05976331,108210.0,108200.0,0.2125687]
["bitfinex","BTCUSD",1751927193884,0.05976331,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1751927194233,0.05976331,108210.0,108200.0,0.2125687]
["bitfinex","BTCUSD",1751927194439,0.05976331,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1751927195204,0.24458911,108210.0,108200.0,0.20332699]
["bitfinex","BTCUSD",1751927195398,0.26977128,108210.0,108200.0,0.20332707]
["bitfinex","BTCUSD",1751927195598,0.26977128,108210.0,108200.0,0.21256904]
["bitfinex","BTCUSD",1751927196030,0.26977128,108210.0,108200.0,0.20332707]
["bitfinex","BTCUSD",1751927196243,0.26977128,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1751927196394,0.01848334,108200.0,108190.0,0.47740278]
["bitfinex","BTCUSD",1751927196610,0.01848334,108200.0,108190.0,0.61868278]
["bitfinex","BTCUSD",1751927197034,0.01848317,108200.0,108190.0,0.61868278]
["bitfinex","BTCUSD",1751927197256,0.05976374,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1751927197460,0.05976374,108210.0,108200.0,0.2125687]
["bitfinex","BTCUSD",1751927197461,0.05052245,108210.0,108200.0,0.2125687]
["bitfinex","BTCUSD",1751927197664,0.05052245,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1751927197891,0.05052245,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1751927198098,0.05052245,108210.0,108200.0,0.20332699]
["bitfinex","BTCUSD",1751927198299,0.23534825,108210.0,108200.0,0.20332699]
["bitfinex","BTCUSD",1751927198513,0.018483,108200.0,108190.0,0.62068218]
["bitfinex","BTCUSD",1751927198674,0.01848291,108200.0,108190.0,0.62068218]
["bitfinex","BTCUSD",1751927199101,0.01848291,108200.0,108190.0,0.62168218]
["bitfinex","BTCUSD",1751927199332,0.02772454,108200.0,108190.0,0.61243996]
["bitfinex","BTCUSD",1751927199476,0.27305872,108200.0,108190.0,0.19915667]
["bitfinex","BTCUSD",1751927199676,0.42959872,108200.0,108190.0,0.0050538]
["bitfinex","BTCUSD",1751927199889,0.42035735,108200.0,108190.0,0.18991376]
["bitfinex","BTCUSD",1751927200199,0.42035735,108200.0,108190.0,0.19915667]
["bitfinex","BTCUSD",1751927200428,0.42035735,108200.0,108190.0,0.19715667]
["bitfinex","BTCUSD",1751927200661,0.41111581,108200.0,108190.0,0.01229679]
["bitfinex","BTCUSD",1751927200904,0.63118408,108200.0,108190.0,0.0215397]
["bitfinex","BTCUSD",1751927201141,0.63118408,108200.0,108190.0,0.0030538]
["bitfinex","BTCUSD",1751927201393,0.61270057,108200.0,108190.0,0.0030538]
["bitfinex","BTCUSD",1751927201625,0.61270057,108200.0,108190.0,0.0050538]
["bitfinex","BTCUSD",1751927201850,0.95051305,108200.0,108190.0,0.0050538]
["bitfinex","BTCUSD",1751927202063,0.96782561,108200.0,108190.0,0.0050538]
["bitfinex","BTCUSD",1751927202275,1.04194998,108200.0,108190.0,0.0050538]
["bitfinex","BTCUSD",1751927202486,1.05925972,108200.0,108190.0,0.0050538]
["bitfinex","BTCUSD",1751927203193,1.06575074,108200.0,108190.0,0.0050538]
["bitfinex","BTCUSD",1751927203419,1.05925972,108200.0,108190.0,0.0050538]
["bitfinex","BTCUSD",1751927203642,1.05925972,108200.0,108190.0,0.0030538]
["bitfinex","BTCUSD",1751927203849,1.06025972,108200.0,108190.0,0.0030538]
["bitfinex","BTCUSD",1751927204275,1.06025972,108200.0,108190.0,0.0020538]
["bitfinex","BTCUSD",1751927204492,1.06025384,108200.0,108190.0,0.0020538]
["bitfinex","BTCUSD",1751927204706,1.04394998,108200.0,108190.0,0.0020538]
["bitfinex","BTCUSD",1751927204964,0.83136221,108200.0,108190.0,0.0020538]
["bitfinex","BTCUSD",1751927205545,0.81405825,108200.0,108190.0,0.0020538]
["bitfinex","BTCUSD",1751927205766,0.83784944,108200.0,108190.0,0.0020538]
["bitfinex","BTCUSD",1751927206890,0.81405825,108200.0,108190.0,0.0020538]
["bitfinex","BTCUSD",1751927207306,0.81405825,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927207980,0.83135963,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927208192,0.81405825,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927208398,0.83136192,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927208611,0.81405825,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927209382,0.87107104,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927210411,0.86458231,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927211178,0.83785656,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927211382,0.86459294,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927212247,0.871087,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927212455,0.86459606,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927213282,0.83136641,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927214238,0.81405825,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927216133,0.84728354,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927216518,0.81405825,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927218840,0.84728497,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927219570,0.81405825,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927219763,0.55119888,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927219985,0.53589888,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927221312,0.52019888,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927225103,0.55993945,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927226331,0.82279882,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927227000,0.80633027,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927228813,0.82143027,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927229021,1.08372109,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927229249,1.68465276,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927229459,1.7539741,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927229673,1.76795447,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927230044,1.85086366,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927230253,1.76795447,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927230684,1.52156365,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927231277,1.51956365,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927231629,1.52456365,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927232872,1.29470009,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927233307,1.33627781,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927238253,1.2807651,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927239386,1.33627781,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927241064,1.32978532,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927243885,1.27427261,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927246594,1.28076447,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927248575,1.33627718,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927253408,1.37067718,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927254885,0.79514132,108200.0,108190.0,0.0010538]
["bitfinex","BTCUSD",1751927255099,0.91466861,108200.0,108190.0,0.27768873]
["bitfinex","BTCUSD",1751927255319,0.70466163,108200.0,108190.0,0.46254869]
["bitfinex","BTCUSD",1751927255545,0.37390368,108200.0,108190.0,0.27768873]
["bitfinex","BTCUSD",1751927255806,0.52382531,108200.0,108190.0,0.27768873]
["bitfinex","BTCUSD",1751927256018,0.60812616,108200.0,108190.0,0.21611376]
["bitfinex","BTCUSD",1751927256231,0.60812616,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927256445,0.85456109,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927257249,0.85456109,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927257614,0.85456109,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927257837,0.85456109,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927258425,0.85456109,108200.0,108190.0,0.0497397]
["bitfinex","BTCUSD",1751927258601,0.85456109,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927259028,0.60812616,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927259201,0.59888453,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927259997,0.59888453,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927260196,0.59888453,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927260417,0.59888453,108200.0,108190.0,0.04049671]
["bitfinex","BTCUSD",1751927260616,0.59888453,108200.0,108190.0,0.22535667]
["bitfinex","BTCUSD",1751927260835,0.59888453,108200.0,108190.0,0.23459949]
["bitfinex","BTCUSD",1751927261040,0.59888768,108200.0,108190.0,0.23459949]
["bitfinex","BTCUSD",1751927261247,0.59888768,108200.0,108190.0,0.22535667]
["bitfinex","BTCUSD",1751927261652,0.59888768,108200.0,108190.0,0.23459949]
["bitfinex","BTCUSD",1751927262505,0.59588768,108200.0,108190.0,0.22535667]
["bitfinex","BTCUSD",1751927262767,0.59588768,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927262964,0.59688768,108200.0,108190.0,0.0497397]
["bitfinex","BTCUSD",1751927263171,0.59688768,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927263368,0.59488768,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927263804,0.59588768,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927264394,0.59588768,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927265023,0.59588768,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927265224,0.59588768,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927265455,0.59588768,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927266280,0.59588336,108200.0,108190.0,0.04049679]
["bitfinex","BTCUSD",1751927266484,0.59588336,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927266700,0.59588336,108200.0,108190.0,0.04049671]
["bitfinex","BTCUSD",1751927266904,0.59588334,108200.0,108190.0,0.04049671]
["bitfinex","BTCUSD",1751927267105,0.59588334,108200.0,108190.0,0.22535675]
["bitfinex","BTCUSD",1751927267349,0.59588258,108200.0,108190.0,0.22535675]
["bitfinex","BTCUSD",1751927267536,0.59588258,108200.0,108190.0,0.23459966]
["bitfinex","BTCUSD",1751927268246,0.3777912,108200.0,108190.0,0.23459966]
["bitfinex","BTCUSD",1751927268497,0.38703325,108200.0,108190.0,0.25308513]
["bitfinex","BTCUSD",1751927268714,0.57187613,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927268923,0.60510098,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927269128,0.59585935,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927269737,0.58661676,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927269942,0.84942329,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927270549,0.58661676,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927270709,0.58661763,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927272099,0.84942416,108200.0,108190.0,0.0312538]
["bitfinex","BTCUSD",1751927273452,0.84942416,108200.0,108190.0,0.0304538]
["bitfinex","BTCUSD",1751927275811,0.8494294,108200.0,108190.0,0.0304538]
["bitfinex","BTCUSD",1751927276901,0.84942915,108200.0,108190.0,0.0304538]
["bitfinex","BTCUSD",1751927280823,0.83301805,108200.0,108190.0,0.0304538]
["bitfinex","BTCUSD",1751927285717,0.58662262,108200.0,108190.0,0.0252238]
["bitfinex","BTCUSD",1751927285943,0.83301805,108200.0,108190.0,0.0252238]
["bitfinex","BTCUSD",1751927295248,0.58662262,108200.0,108190.0,0.0252238]
["bitfinex","BTCUSD",1751927295417,0.19410278,108190.0,108180.0,0.28082308]
["bitfinex","BTCUSD",1751927295627,0.67874434,108190.0,108180.0,0.03442765]
["bitfinex","BTCUSD",1751927295836,0.71202396,108190.0,108180.0,0.01802765]
["bitfinex","BTCUSD",1751927296249,0.71202396,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927296868,0.70553476,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927297071,0.71203336,108190.0,108180.0,0.00292765]
["bitfinex","BTCUSD",1751927297642,0.80347029,108190.0,108180.0,0.00292765]
["bitfinex","BTCUSD",1751927297847,0.81987029,108190.0,108180.0,0.00292765]
["bitfinex","BTCUSD",1751927298067,0.83607029,108190.0,108180.0,0.00292765]
["bitfinex","BTCUSD",1751927298911,0.84543285,108190.0,108180.0,0.00292765]
["bitfinex","BTCUSD",1751927299111,0.84543285,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927299333,0.84643285,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927299463,0.84743285,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927301637,1.18743285,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927303063,1.22897124,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927303285,1.18743285,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927304222,1.18742054,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927306754,1.51768621,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927316813,1.44286028,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927317052,1.51748949,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927318838,1.51749008,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927319440,1.02469922,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927319674,1.51749008,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927325309,1.57300279,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927325511,1.55680279,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927330466,1.51534212,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927330686,1.55688892,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927331359,1.49894212,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927336248,1.58185131,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927336454,1.58186745,108190.0,108180.0,0.00192765]
["bitfinex","BTCUSD",1751927338116,1.58186745,108190.0,108180.0,0.00128765]
["bitfinex","BTCUSD",1751927340186,1.59047235,108190.0,108180.0,0.00128765]
["bitfinex","BTCUSD",1751927340939,1.59596928,108190.0,108180.0,0.00128765]
["bitfinex","BTCUSD",1751927341507,1.59696928,108190.0,108180.0,0.00128765]
["bitfinex","BTCUSD",1751927341724,1.59996928,108190.0,108180.0,0.00128765]
["bitfinex","BTCUSD",1751927341961,0.20338295,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927342187,0.78769141,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927342394,0.79418834,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927343198,0.79423508,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927344395,0.79523508,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927345164,0.79623508,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927348314,0.79623487,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927354760,0.54983944,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927354991,0.79623487,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927358804,0.65591487,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927359006,0.62175487,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927359216,0.79623487,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927365624,0.79623531,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927373738,0.54979988,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927374071,0.79619531,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927374490,0.54979988,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927374914,0.79619531,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927380197,0.79619465,108170.0,108160.0,0.1343653]
["bitfinex","BTCUSD",1751927385738,0.79619465,108170.0,108160.0,0.1036653]
["bitfinex","BTCUSD",1751927386268,0.83777603,108170.0,108160.0,0.1036653]
["bitfinex","BTCUSD",1751927386444,0.83777603,108170.0,108160.0,0.1197653]
["bitfinex","BTCUSD",1751927388593,0.79619465,108170.0,108160.0,0.1197653]
["bitfinex","BTCUSD",1751927388927,0.79619311,108170.0,108160.0,0.1197653]
["bitfinex","BTCUSD",1751927391400,0.79619311,108170.0,108160.0,0.1363653]
["bitfinex","BTCUSD",1751927393192,0.83777449,108170.0,108160.0,0.1363653]
["bitfinex","BTCUSD",1751927393622,0.79619311,108170.0,108160.0,0.1363653]
["bitfinex","BTCUSD",1751927398507,0.54979768,108170.0,108160.0,0.1363653]
["bitfinex","BTCUSD",1751927398747,0.79619311,108170.0,108160.0,0.1363653]
["bitfinex","BTCUSD",1751927400318,0.86814854,108170.0,108160.0,0.1036653]
["bitfinex","BTCUSD",1751927400521,0.59130441,108170.0,108160.0,0.1360653]
["bitfinex","BTCUSD",1751927400734,0.79611846,108170.0,108160.0,0.1360653]
["bitfinex","BTCUSD",1751927401492,0.78961815,108170.0,108160.0,0.1360653]
["bitfinex","BTCUSD",1751927401712,0.79611839,108170.0,108160.0,0.1360653]
["bitfinex","BTCUSD",1751927402978,0.78961815,108170.0,108160.0,0.1360653]
["bitfinex","BTCUSD",1751927403390,0.54322272,108170.0,108160.0,0.1360653]
["bitfinex","BTCUSD",1751927403563,0.78961815,108170.0,108160.0,0.1360653]
["bitfinex","BTCUSD",1751927403996,0.78961815,108170.0,108160.0,0.1355453]
["bitfinex","BTCUSD",1751927404896,0.79611329,108170.0,108160.0,0.1355453]
["bitfinex","BTCUSD",1751927405187,0.40947786,108170.0,108160.0,0.1355453]
["bitfinex","BTCUSD",1751927405395,0.50439516,108170.0,108160.0,0.38194073]
["bitfinex","BTCUSD",1751927405604,0.75079059,108170.0,108160.0,0.1355453]
["bitfinex","BTCUSD",1751927406390,0.75728556,108170.0,108160.0,0.1355453]
["bitfinex","BTCUSD",1751927410006,0.75728556,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927410218,0.84872249,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927411042,0.84872249,108170.0,108160.0,0.1184453]
["bitfinex","BTCUSD",1751927411421,0.84872249,108170.0,108160.0,0.1338453]
["bitfinex","BTCUSD",1751927413420,0.84872249,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927413620,0.92260387,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927413823,1.52354015,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927416125,1.52353742,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927417574,1.27714199,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927418457,1.52353742,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927419363,1.27714199,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927421140,1.52353742,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927422018,1.52353411,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927430643,1.523518,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927430847,1.551315,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927431757,1.55131366,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927432902,1.51901366,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927433645,1.5190137,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927434846,1.5505137,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927435897,1.5355137,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927436495,1.54402607,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927436735,1.53551409,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927436918,1.51901409,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927441124,1.34465409,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927441333,1.51901409,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927442386,1.57445593,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927446106,1.57445593,108170.0,108160.0,0.1189453]
["bitfinex","BTCUSD",1751927446320,1.40009593,108170.0,108160.0,0.1189453]
["bitfinex","BTCUSD",1751927446529,0.80132729,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927446732,1.16660088,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927447557,0.92020545,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927447765,1.16660088,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927447894,1.18059849,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927448101,1.17411047,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927448304,1.18060543,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927452517,1.13908665,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927452757,1.18060543,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927453831,1.13908665,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927454502,1.10587162,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927454683,1.18065098,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927455340,1.13910689,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927456402,0.89271146,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927456645,1.13910689,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927458143,1.18065098,108170.0,108160.0,0.1339453]
["bitfinex","BTCUSD",1751927462698,1.18065098,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927463127,1.18065098,108170.0,108160.0,0.1187453]
["bitfinex","BTCUSD",1751927463404,1.18065098,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927465065,1.1806467,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927466264,1.18064688,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927466439,1.17415602,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927466644,1.18064688,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927467502,1.17415602,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927467711,1.18064693,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927472243,1.18064751,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927475049,1.18064828,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927480908,1.18064933,108170.0,108160.0,0.1351453]
["bitfinex","BTCUSD",1751927481806,1.42704476,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927482012,1.44264476,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927482570,1.45894476,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927485011,1.47348561,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927485784,0.98069475,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927486021,1.19519018,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927487368,1.44158561,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927488237,1.19519018,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927488624,1.44158561,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927489244,0.78005629,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927489440,1.16661172,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927491923,0.99233172,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927492105,1.16657172,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927495018,1.16658121,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927495216,1.25801814,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927495682,1.01162271,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927495885,1.25801814,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927496092,1.2580169,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927497646,1.01162147,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927497850,1.2580169,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927504740,1.25801622,108170.0,108160.0,0.1341453]
["bitfinex","BTCUSD",1751927508486,1.25801622,108170.0,108160.0,0.1181453]
["bitfinex","BTCUSD",1751927509099,1.25801622,108170.0,108160.0,0.1344453]
["bitfinex","BTCUSD",1751927509511,1.25800741,108170.0,108160.0,0.1344453]
["bitfinex","BTCUSD",1751927510717,1.5044028,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927514979,1.50440309,108170.0,108160.0,0.1031453]
["bitfinex","BTCUSD",1751927516621,1.50440309,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927520494,1.11784766,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927520698,1.25800766,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927521888,1.08376766,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927522108,1.12502626,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927522340,1.09722926,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927528164,1.09073762,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927528370,1.09722815,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927528572,1.18866508,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927535420,1.18865606,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927536696,1.18865533,108170.0,108160.0,0.1348453]
["bitfinex","BTCUSD",1751927537259,1.18865533,108170.0,108160.0,0.1326853]
["bitfinex","BTCUSD",1751927540627,0.24514604,108170.0,108160.0,0.1326853]
["bitfinex","BTCUSD",1751927540837,0.41934604,108170.0,108160.0,0.1326853]
["bitfinex","BTCUSD",1751927541601,0.63251492,108170.0,108160.0,0.1326853]
["bitfinex","BTCUSD",1751927541814,0.63151492,108170.0,108160.0,0.1326853]
["bitfinex","BTCUSD",1751927541992,0.66474005,108170.0,108160.0,0.1326853]
["bitfinex","BTCUSD",1751927542621,0.66373917,108170.0,108160.0,0.1326853]
["bitfinex","BTCUSD",1751927542990,0.7551761,108170.0,108160.0,0.1326853]
["bitfinex","BTCUSD",1751927543593,0.7551761,108170.0,108160.0,0.1336853]
["bitfinex","BTCUSD",1751927544744,0.7551761,108170.0,108160.0,0.3278421]
["bitfinex","BTCUSD",1751927544951,0.66373917,108170.0,108160.0,0.3278421]
["bitfinex","BTCUSD",1751927545176,0.63051404,108170.0,108160.0,0.3278421]
["bitfinex","BTCUSD",1751927545761,0.63051404,108170.0,108160.0,0.33708757]
["bitfinex","BTCUSD",1751927546551,0.63975874,108170.0,108160.0,0.34633287]
["bitfinex","BTCUSD",1751927546759,0.63051404,108170.0,108160.0,0.34633296]
["bitfinex","BTCUSD",1751927546966,0.4548646,108170.0,108160.0,0.35557826]
["bitfinex","BTCUSD",1751927547163,0.4456199,108170.0,108160.0,0.35557826]
["bitfinex","BTCUSD",1751927547598,0.4456199,108170.0,108160.0,0.36482348]
["bitfinex","BTCUSD",1751927547833,0.18997968,108170.0,108160.0,0.36482296]
["bitfinex","BTCUSD",1751927548043,0.19922378,108170.0,108160.0,0.36482245]
["bitfinex","BTCUSD",1751927548247,0.20846806,108170.0,108160.0,0.36482245]
["bitfinex","BTCUSD",1751927548412,0.20197914,108170.0,108160.0,0.60197292]
["bitfinex","BTCUSD",1751927548580,0.21771111,108170.0,108160.0,0.60197292]
["bitfinex","BTCUSD",1751927548981,0.22695564,108170.0,108160.0,0.35557758]
["bitfinex","BTCUSD",1751927549354,0.22046803,108170.0,108160.0,0.35557758]
["bitfinex","BTCUSD",1751927549539,0.2112235,108170.0,108160.0,0.36482262]
["bitfinex","BTCUSD",1751927549834,0.45761893,108170.0,108160.0,0.36482262]
["bitfinex","BTCUSD",1751927550775,0.4641055,108170.0,108160.0,0.33708706]
["bitfinex","BTCUSD",1751927551191,0.47335003,108170.0,108160.0,0.34633219]
["bitfinex","BTCUSD",1751927551442,0.4641053,108170.0,108160.0,0.35557723]
["bitfinex","BTCUSD",1751927551867,0.45761893,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927552059,0.45761893,108170.0,108160.0,0.34633219]
["bitfinex","BTCUSD",1751927552273,0.47334989,108170.0,108160.0,0.33708706]
["bitfinex","BTCUSD",1751927552478,0.4733498,108170.0,108160.0,0.34633219]
["bitfinex","BTCUSD",1751927552783,0.4733496,108170.0,108160.0,0.34633219]
["bitfinex","BTCUSD",1751927552997,0.46410507,108170.0,108160.0,0.34633219]
["bitfinex","BTCUSD",1751927553208,0.46686338,108170.0,108160.0,0.35557723]
["bitfinex","BTCUSD",1751927554163,0.0370235,108170.0,108160.0,0.35557723]
["bitfinex","BTCUSD",1751927554363,0.02777914,108170.0,108160.0,0.61121762]
["bitfinex","BTCUSD",1751927554588,0.16789914,108170.0,108160.0,0.61121762]
["bitfinex","BTCUSD",1751927555211,0.16789914,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927555623,0.21735951,108170.0,108160.0,0.34633219]
["bitfinex","BTCUSD",1751927556459,0.20811498,108170.0,108160.0,0.34633219]
["bitfinex","BTCUSD",1751927556740,0.20811498,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927556896,0.20811498,108170.0,108160.0,0.35557723]
["bitfinex","BTCUSD",1751927557105,0.45451041,108170.0,108160.0,0.35557723]
["bitfinex","BTCUSD",1751927557305,0.0587507,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927557521,0.20811498,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927557922,0.14016674,108170.0,108160.0,0.61121762]
["bitfinex","BTCUSD",1751927558097,4.674e-05,108170.0,108160.0,0.61121762]
["bitfinex","BTCUSD",1751927558328,0.14016674,108170.0,108160.0,0.61121762]
["bitfinex","BTCUSD",1751927561698,0.14016674,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927569728,0.14941076,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927571113,0.14016674,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927571314,0.14941067,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927574393,0.15865469,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927574544,0.14941067,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927574952,0.14016674,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927576947,0.14941067,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927579145,0.14016674,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927581309,4.674e-05,108170.0,108160.0,0.62058132]
["bitfinex","BTCUSD",1751927583968,4.674e-05,108170.0,108160.0,0.37418589]
["bitfinex","BTCUSD",1751927584754,4.674e-05,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927584969,0.00929076,108170.0,108160.0,0.61121762]
["bitfinex","BTCUSD",1751927585191,0.25568627,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927585423,4.674e-05,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927585612,0.24644217,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927585813,0.25568619,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927586061,0.24644217,108170.0,108160.0,0.36482219]
["bitfinex","BTCUSD",1751927586658,4.674e-05,108170.0,108160.0,0.61121762]
["bitfinex","BTCUSD",1751927586869,4.674e-05,108170.0,108160.0,0.85761305]
["bitfinex","BTCUSD",1751927586994,4.674e-05,108170.0,108160.0,0.95836025]
["bitfinex","BTCUSD",1751927587824,4.674e-05,108170.0,108160.0,0.95736025]
["bitfinex","BTCUSD",1751927588222,4.674e-05,108170.0,108160.0,0.95936025]
["bitfinex","BTCUSD",1751927590487,4.674e-05,108170.0,108160.0,0.96036025]
["bitfinex","BTCUSD",1751927590847,4.674e-05,108170.0,108160.0,1.10040025]
["bitfinex","BTCUSD",1751927591970,4.674e-05,108170.0,108160.0,0.85400482]
["bitfinex","BTCUSD",1751927592646,4.674e-05,108170.0,108160.0,1.10040025]
["bitfinex","BTCUSD",1751927597200,4.674e-05,108170.0,108160.0,0.85400482]
["bitfinex","BTCUSD",1751927597602,4.674e-05,108170.0,108160.0,1.10040025]
["bitfinex","BTCUSD",1751927598164,4.674e-05,108170.0,108160.0,0.85400482]
["bitfinex","BTCUSD",1751927598368,4.674e-05,108170.0,108160.0,1.10040025]
["bitfinex","BTCUSD",1751927604557,4.674e-05,108170.0,108160.0,0.85400482]
["bitfinex","BTCUSD",1751927605145,4.674e-05,108170.0,108160.0,1.10040025]
["bitfinex","BTCUSD",1751927607040,4.674e-05,108170.0,108160.0,1.10036025]
["bitfinex","BTCUSD",1751927607835,4.674e-05,108170.0,108160.0,1.18357903]
["bitfinex","BTCUSD",1751927608377,4.674e-05,108170.0,108160.0,1.18057903]
["bitfinex","BTCUSD",1751927608749,4.674e-05,108170.0,108160.0,1.18157903]
["bitfinex","BTCUSD",1751927608929,4.674e-05,108170.0,108160.0,1.10436025]
["bitfinex","BTCUSD",1751927609133,4.674e-05,108170.0,108160.0,1.10336025]
["bitfinex","BTCUSD",1751927609546,4.674e-05,108170.0,108160.0,1.10636025]
["bitfinex","BTCUSD",1751927610190,4.674e-05,108170.0,108160.0,0.85996482]
["bitfinex","BTCUSD",1751927615038,4.674e-05,108170.0,108160.0,0.71996482]
["bitfinex","BTCUSD",1751927615246,4.674e-05,108170.0,108160.0,0.85996482]
["bitfinex","BTCUSD",1751927618147,4.674e-05,108170.0,108160.0,0.9431836]
["bitfinex","BTCUSD",1751927618279,4.674e-05,108170.0,108160.0,0.85996482]
["bitfinex","BTCUSD",1751927618717,4.674e-05,108170.0,108160.0,0.9431836]
["bitfinex","BTCUSD",1751927627331,4.674e-05,108170.0,108160.0,1.18957903]
["bitfinex","BTCUSD",1751927628335,4.674e-05,108170.0,108160.0,1.10636025]
["bitfinex","BTCUSD",1751927633925,4.674e-05,108170.0,108160.0,1.44636025]
["bitfinex","BTCUSD",1751927634136,4.674e-05,108170.0,108160.0,1.74246025]
["bitfinex","BTCUSD",1751927634322,4.674e-05,108170.0,108160.0,1.7570011]
["bitfinex","BTCUSD",1751927634731,4.674e-05,108170.0,108160.0,1.8070011]
["bitfinex","BTCUSD",1751927635059,4.674e-05,108170.0,108160.0,1.94566201]
["bitfinex","BTCUSD",1751927637674,4.674e-05,108170.0,108160.0,1.94556201]
["bitfinex","BTCUSD",1751927639213,4.674e-05,108170.0,108160.0,1.8346811]
["bitfinex","BTCUSD",1751927639949,4.674e-05,108170.0,108160.0,1.94556201]
["bitfinex","BTCUSD",1751927640151,4.674e-05,108170.0,108160.0,1.8346811]
["bitfinex","BTCUSD",1751927654570,4.674e-05,108170.0,108160.0,1.94556201]
["bitfinex","BTCUSD",1751927654771,4.674e-05,108170.0,108160.0,1.8346811]
["bitfinex","BTCUSD",1751927656164,4.674e-05,108170.0,108160.0,1.94556201]
["bitfinex","BTCUSD",1751927656564,4.674e-05,108170.0,108160.0,1.8346811]
["bitfinex","BTCUSD",1751927658453,4.674e-05,108170.0,108160.0,1.94556201]
["bitfinex","BTCUSD",1751927658930,4.674e-05,108170.0,108160.0,1.8346811]
["bitfinex","BTCUSD",1751927659300,4.674e-05,108170.0,108160.0,1.94556201]
["bitfinex","BTCUSD",1751927668991,0.08965001,108190.0,108180.0,0.70539843]
["bitfinex","BTCUSD",1751927669240,0.07325001,108190.0,108180.0,0.7740939]
["bitfinex","BTCUSD",1751927670384,0.07325001,108190.0,108180.0,0.7760939]
["bitfinex","BTCUSD",1751927670595,0.07325001,108190.0,108180.0,0.7790939]
["bitfinex","BTCUSD",1751927671662,0.0317,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1751927671874,0.0317,108200.0,108190.0,0.44394485]
["bitfinex","BTCUSD",1751927672627,0.0317,108200.0,108190.0,0.69034028]
["bitfinex","BTCUSD",1751927673066,0.0327,108200.0,108190.0,0.44394485]
["bitfinex","BTCUSD",1751927673506,0.0377,108200.0,108190.0,0.69034028]
["bitfinex","BTCUSD",1751927674130,0.0327,108200.0,108190.0,0.69034028]
["bitfinex","BTCUSD",1751927675134,0.0327,108200.0,108190.0,0.44394485]
["bitfinex","BTCUSD",1751927675311,0.0317,108200.0,108190.0,0.44394485]
["bitfinex","BTCUSD",1751927676449,0.0317,108200.0,108190.0,0.44494485]
["bitfinex","BTCUSD",1751927676879,0.0337,108200.0,108190.0,0.44494485]
["bitfinex","BTCUSD",1751927677317,0.0317,108200.0,108190.0,0.44494485]
["bitfinex","BTCUSD",1751927677740,0.27809543,108200.0,108190.0,0.44494485]
["bitfinex","BTCUSD",1751927694614,0.27875774,108200.0,108190.0,0.44494485]
["bitfinex","BTCUSD",1751927698853,0.26345774,108200.0,108190.0,0.44494485]
["bitfinex","BTCUSD",1751927699353,0.24705774,108200.0,108190.0,0.44494485]
["bitfinex","BTCUSD",1751927703459,0.00066231,108200.0,108190.0,0.47694485]
["bitfinex","BTCUSD",1751927703659,0.24705774,108200.0,108190.0,0.47694485]
["bitfinex","BTCUSD",1751927704014,0.24705774,108200.0,108190.0,0.56021096]
["bitfinex","BTCUSD",1751927704416,0.00066231,108200.0,108190.0,0.80660639]
["bitfinex","BTCUSD",1751927704619,0.24705774,108200.0,108190.0,0.56021096]
["bitfinex","BTCUSD",1751927706744,0.24705774,108200.0,108190.0,0.54451096]
["bitfinex","BTCUSD",1751927706935,0.24705774,108200.0,108190.0,0.56081096]
["bitfinex","BTCUSD",1751927708777,0.24705774,108200.0,108190.0,0.52821096]
["bitfinex","BTCUSD",1751927709055,0.24705774,108200.0,108190.0,0.56061096]
["bitfinex","BTCUSD",1751927709683,0.00066231,108200.0,108190.0,0.80700639]
["bitfinex","BTCUSD",1751927709996,0.00066231,108200.0,108190.0,0.56061096]
["bitfinex","BTCUSD",1751927711259,0.24705774,108200.0,108190.0,0.56061096]
["bitfinex","BTCUSD",1751927712524,0.24705774,108200.0,108190.0,0.52821096]
["bitfinex","BTCUSD",1751927713626,0.24705774,108200.0,108190.0,0.44494485]
["bitfinex","BTCUSD",1751927718349,0.24705774,108200.0,108190.0,0.52821096]
["bitfinex","BTCUSD",1751927727243,0.00066231,108200.0,108190.0,0.52821096]
["bitfinex","BTCUSD",1751927727580,0.24705774,108200.0,108190.0,0.52821096]
["bitfinex","BTCUSD",1751927728008,0.24705774,108200.0,108190.0,0.54381096]
["bitfinex","BTCUSD",1751927728216,0.24705774,108200.0,108190.0,0.52821096]
["bitfinex","BTCUSD",1751927729369,0.24705774,108200.0,108190.0,0.54441096]
["bitfinex","BTCUSD",1751927729774,0.24705774,108200.0,108190.0,0.52821096]
["bitfinex","BTCUSD",1751927729978,0.00066231,108200.0,108190.0,0.52821096]
["bitfinex","BTCUSD",1751927730200,0.24705774,108200.0,108190.0,0.52821096]
["bitfinex","BTCUSD",1751927741484,0.49345317,108200.0,108190.0,0.17570304]
["bitfinex","BTCUSD",1751927741630,0.57962731,108200.0,108190.0,0.35338775]
["bitfinex","BTCUSD",1751927742715,0.55417797,108200.0,108190.0,0.36263023]
["bitfinex","BTCUSD",1751927742839,0.54493617,108200.0,108190.0,0.36263023]
["bitfinex","BTCUSD",1751927743448,0.54493617,108200.0,108190.0,0.22283023]
["bitfinex","BTCUSD",1751927745270,0.54493608,108200.0,108190.0,0.22283023]
["bitfinex","BTCUSD",1751927748318,0.55417779,108200.0,108190.0,0.22283023]
["bitfinex","BTCUSD",1751927748721,0.54493608,108200.0,108190.0,0.21358783]
["bitfinex","BTCUSD",1751927748927,0.54493608,108200.0,108190.0,0.19510278]
["bitfinex","BTCUSD",1751927749129,0.55417788,108200.0,108190.0,0.21358791]
["bitfinex","BTCUSD",1751927750001,0.55417788,108200.0,108190.0,0.213588]
["bitfinex","BTCUSD",1751927750222,0.55417788,108200.0,108190.0,0.22283057]
["bitfinex","BTCUSD",1751927750427,0.55417788,108200.0,108190.0,0.22283065]
["bitfinex","BTCUSD",1751927751305,0.55417788,108200.0,108190.0,0.21358817]
["bitfinex","BTCUSD",1751927751525,0.55417788,108200.0,108190.0,0.23207322]
["bitfinex","BTCUSD",1751927751741,0.55417788,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927752390,0.54493608,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927753274,0.55417779,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927756934,0.55417779,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751927757145,0.55417779,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927758172,0.54493608,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927758910,0.52853608,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927759647,0.53777779,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927760114,0.52117779,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927760540,0.51193608,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927760764,0.52723608,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927761405,0.52117779,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927761612,0.52117771,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927762185,0.51193608,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927763131,0.52117779,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927764069,0.53727779,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927767532,0.54651967,108200.0,108190.0,0.20434535]
["bitfinex","BTCUSD",1751927767699,0.55347779,108200.0,108190.0,0.22283032]
["bitfinex","BTCUSD",1751927767902,0.06068693,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927768105,0.55347779,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927768697,0.55281548,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927770621,0.53661548,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927771800,0.53661548,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751927772106,0.53661548,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927772473,0.54585736,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751927772671,0.53661548,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927773687,0.54585745,108200.0,108190.0,0.20434569]
["bitfinex","BTCUSD",1751927773882,0.54585736,108200.0,108190.0,0.22283082]
["bitfinex","BTCUSD",1751927774220,0.54585736,108200.0,108190.0,0.22283091]
["bitfinex","BTCUSD",1751927774447,0.54585736,108200.0,108190.0,0.23207339]
["bitfinex","BTCUSD",1751927774785,0.53661548,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927775004,0.53661548,108200.0,108190.0,0.21358792]
["bitfinex","BTCUSD",1751927775360,0.54585736,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751927775807,0.53661548,108200.0,108190.0,0.2320728]
["bitfinex","BTCUSD",1751927776003,0.54585736,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751927776342,0.52051548,108200.0,108190.0,0.21358792]
["bitfinex","BTCUSD",1751927776524,0.52051548,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751927776695,0.52975736,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751927776895,0.52051548,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751927777284,0.52975736,108200.0,108190.0,0.2228304]
["bitfinex","BTCUSD",1751927777505,0.52975736,108200.0,108190.0,0.21358792]
["bitfinex","BTCUSD",1751927777704,0.53899941,108200.0,108190.0,0.20434535]
["bitfinex","BTCUSD",1751927778120,0.80098829,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751927778321,0.72621767,108200.0,108190.0,0.19510287]
["bitfinex","BTCUSD",1751927778738,0.54137479,108200.0,108190.0,0.20434569]
["bitfinex","BTCUSD",1751927778938,0.54137479,108200.0,108190.0,0.19510287]
["bitfinex","BTCUSD",1751927779162,0.72621767,108200.0,108190.0,0.20434569]
["bitfinex","BTCUSD",1751927779319,0.72821767,108200.0,108190.0,0.19510287]
["bitfinex","BTCUSD",1751927779523,0.72821767,108200.0,108190.0,0.20434569]
["bitfinex","BTCUSD",1751927779923,0.72821767,108200.0,108190.0,0.19510287]
["bitfinex","BTCUSD",1751927780575,0.72821767,108200.0,108190.0,0.20434569]
["bitfinex","BTCUSD",1751927781131,0.05058393,108200.0,108190.0,0.20434569]
["bitfinex","BTCUSD",1751927781327,0.54337479,108200.0,108190.0,0.20434569]
["bitfinex","BTCUSD",1751927781615,0.54337479,108200.0,108190.0,0.21358843]
["bitfinex","BTCUSD",1751927781769,0.54337437,108200.0,108190.0,0.21358843]
["bitfinex","BTCUSD",1751927782296,0.7374593,108200.0,108190.0,0.20434569]
["bitfinex","BTCUSD",1751927782479,0.7374593,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927782802,0.55261642,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927782999,0.55261642,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751927783500,0.7374593,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751927784604,0.7374593,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1751927785193,0.7374593,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751927785772,0.7374593,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927785946,0.7224593,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751927786183,0.71660144,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751927786351,0.71660144,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927786883,0.71660144,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751927787085,0.85636144,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751927787740,0.66227642,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927787926,0.66227642,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751927788483,0.8471193,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751927788693,0.8471193,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927789037,0.8471193,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1751927789247,0.8471193,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927789463,0.8471193,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751927789670,0.66227642,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927789865,0.66227642,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751927791244,0.8471193,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751927791403,0.66227642,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927791604,0.66227642,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751927792887,0.65303437,108200.0,108190.0,0.23107365]
["bitfinex","BTCUSD",1751927795455,0.65303437,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751927795652,0.66227642,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751927796174,0.65303437,108200.0,108190.0,0.23107365]
["bitfinex","BTCUSD",1751927796882,0.66227642,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751927797442,0.66227642,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751927797679,0.65303437,108200.0,108190.0,0.221831]
["bitfinex","BTCUSD",1751927798085,0.65303437,108200.0,108190.0,0.23107348]
["bitfinex","BTCUSD",1751927798240,0.65303437,108200.0,108190.0,0.221831]
["bitfinex","BTCUSD",1751927798591,0.65303437,108200.0,108190.0,0.23107348]
["bitfinex","BTCUSD",1751927799017,0.14172,108200.0,108190.0,0.26207297]
["bitfinex","BTCUSD",1751927799236,0.38811543,108200.0,108190.0,0.26207297]
["bitfinex","BTCUSD",1751927799640,0.39735689,108200.0,108190.0,0.26207297]
["bitfinex","BTCUSD",1751927800139,0.3973568,108200.0,108190.0,0.26207297]
["bitfinex","BTCUSD",1751927800387,0.40659826,108200.0,108190.0,0.26207297]
["bitfinex","BTCUSD",1751927800589,0.40659826,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927800935,0.40459826,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927801793,0.65099369,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927803600,0.66023532,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927804337,0.65099369,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927805549,0.6602354,108200.0,108190.0,0.25383057]
["bitfinex","BTCUSD",1751927805706,0.6602354,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927807005,0.6602354,108200.0,108190.0,0.25383057]
["bitfinex","BTCUSD",1751927807212,0.41383997,108200.0,108190.0,0.25383057]
["bitfinex","BTCUSD",1751927807424,0.41383997,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927807653,0.41383997,108200.0,108190.0,0.25383057]
["bitfinex","BTCUSD",1751927808089,0.42308177,108200.0,108190.0,0.25383057]
["bitfinex","BTCUSD",1751927809020,0.6602354,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927809236,0.6602354,108200.0,108190.0,0.25383057]
["bitfinex","BTCUSD",1751927809559,0.6602354,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927809777,0.6602354,108200.0,108190.0,0.25383057]
["bitfinex","BTCUSD",1751927812599,0.6602354,108200.0,108190.0,0.26307297]
["bitfinex","BTCUSD",1751927812739,0.6602354,108200.0,108190.0,0.25383057]
["bitfinex","BTCUSD",1751927813294,0.6602354,108200.0,108190.0,0.23534552]
["bitfinex","BTCUSD",1751927813526,0.95078273,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751927813729,1.20235362,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751927813938,1.29379055,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751927814139,1.34802216,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751927814505,0.22700278,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927814699,1.10951322,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927814914,1.11599029,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927815297,1.08278457,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927815917,1.1159367,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927816114,1.08278457,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927816318,1.11067038,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927816955,1.11167038,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927818398,1.10519331,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927819069,1.10919331,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927821161,0.81623057,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927821361,0.61913821,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927825713,0.45474095,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927825914,0.59446095,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927828623,0.84085638,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927829493,0.93229331,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927834026,0.84085638,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927834221,0.34806552,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927834431,0.59446095,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927835583,0.59446095,108190.0,108180.0,0.01576786]
["bitfinex","BTCUSD",1751927835785,0.59446095,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927835993,0.68589788,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927837896,0.59446095,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927839511,0.84085638,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927840695,0.87315638,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927841225,0.86382783,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927841428,0.84732783,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927842383,0.84732784,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927843072,0.88051651,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927845223,0.88051651,108190.0,108180.0,0.01626786]
["bitfinex","BTCUSD",1751927845927,0.88051651,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927846931,0.38772565,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927847135,0.88051651,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927847336,0.63412108,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751927847539,0.05390287,108190.0,108180.0,0.22608867]
["bitfinex","BTCUSD",1751927847741,0.16967616,108190.0,108180.0,0.23533235]
["bitfinex","BTCUSD",1751927847947,0.4345569,108190.0,108180.0,0.22608867]
["bitfinex","BTCUSD",1751927848148,0.01148485,108190.0,108180.0,0.49097086]
["bitfinex","BTCUSD",1751927848361,0.14472,108190.0,108180.0,0.49097086]
["bitfinex","BTCUSD",1751927849382,0.15296222,108190.0,108180.0,0.49097086]
["bitfinex","BTCUSD",1751927850170,0.14896222,108190.0,108180.0,0.49097086]
["bitfinex","BTCUSD",1751927850349,0.00924222,108190.0,108180.0,0.49097086]
["bitfinex","BTCUSD",1751927850760,0.01124222,108190.0,108180.0,0.49097086]
["bitfinex","BTCUSD",1751927851532,0.01124222,108190.0,108180.0,0.24457543]
["bitfinex","BTCUSD",1751927851952,0.002,108190.0,108180.0,0.24457543]
["bitfinex","BTCUSD",1751927853096,0.002,108190.0,108180.0,0.49097086]
["bitfinex","BTCUSD",1751927854569,0.01124231,108190.0,108180.0,0.24457543]
["bitfinex","BTCUSD",1751927854773,0.002,108190.0,108180.0,0.24457543]
["bitfinex","BTCUSD",1751927855149,0.24839543,108190.0,108180.0,0.24457543]
["bitfinex","BTCUSD",1751927856827,0.002,108190.0,108180.0,0.24457543]
["bitfinex","BTCUSD",1751927857024,0.24839543,108190.0,108180.0,0.24457543]
["bitfinex","BTCUSD",1751927859283,0.002,108190.0,108180.0,0.24457543]
["bitfinex","BTCUSD",1751927860291,0.002,108190.0,108180.0,0.58240779]
["bitfinex","BTCUSD",1751927861095,0.002,108190.0,108180.0,0.82880322]
["bitfinex","BTCUSD",1751927861503,0.002,108190.0,108180.0,1.16880322]
["bitfinex","BTCUSD",1751927862084,0.002,108190.0,108180.0,1.16980322]
["bitfinex","BTCUSD",1751927862942,0.39735603,108210.0,108200.0,0.00924154]
["bitfinex","BTCUSD",1751927863143,0.39735603,108210.0,108200.0,0.24306827]
["bitfinex","BTCUSD",1751927864773,0.40659672,108210.0,108200.0,0.24306827]
["bitfinex","BTCUSD",1751927864995,0.40859672,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927865399,0.39935603,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927865594,0.25039543,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927865733,0.39011543,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927866779,0.39935603,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927866980,0.39011543,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927867424,0.39935595,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927868545,0.40859664,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927868682,0.39935595,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927868891,0.39011543,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927870545,0.14372,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927870761,0.39011543,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927871163,0.004,108210.0,108200.0,0.25218958]
["bitfinex","BTCUSD",1751927873296,0.004,108210.0,108200.0,0.59002194]
["bitfinex","BTCUSD",1751927873509,0.002,108210.0,108200.0,0.59002194]
["bitfinex","BTCUSD",1751927874422,0.002,108210.0,108200.0,0.59102194]
["bitfinex","BTCUSD",1751927875376,0.002,108210.0,108200.0,0.34462651]
["bitfinex","BTCUSD",1751927875928,0.24839543,108210.0,108200.0,0.34462651]
["bitfinex","BTCUSD",1751927876866,0.002,108210.0,108200.0,0.34462651]
["bitfinex","BTCUSD",1751927882146,0.002,108210.0,108200.0,0.48430651]
["bitfinex","BTCUSD",1751927883178,0.002,108210.0,108200.0,0.74703744]
["bitfinex","BTCUSD",1751927883604,0.002,108210.0,108200.0,0.48430651]
["bitfinex","BTCUSD",1751927898849,0.002,108210.0,108200.0,0.73059791]
["bitfinex","BTCUSD",1751927901211,0.2482914,108210.0,108200.0,0.48430651]
["bitfinex","BTCUSD",1751927909722,0.33480311,108210.0,108200.0,0.21356827]
["bitfinex","BTCUSD",1751927909925,0.30821371,108210.0,108200.0,0.35324827]
["bitfinex","BTCUSD",1751927910639,0.30821371,108210.0,108200.0,0.35324836]
["bitfinex","BTCUSD",1751927910845,0.30821371,108210.0,108200.0,0.3624899]
["bitfinex","BTCUSD",1751927911097,0.30821371,108210.0,108200.0,0.35324836]
["bitfinex","BTCUSD",1751927911508,0.50228071,108210.0,108200.0,0.32556288]
["bitfinex","BTCUSD",1751927911712,0.30821371,108210.0,108200.0,0.35328836]
["bitfinex","BTCUSD",1751927911916,0.35821371,108210.0,108200.0,0.35328836]
["bitfinex","BTCUSD",1751927912838,0.35821371,108210.0,108200.0,0.3625299]
["bitfinex","BTCUSD",1751927913442,0.49789371,108210.0,108200.0,0.21356836]
["bitfinex","BTCUSD",1751927914064,0.50713482,108210.0,108200.0,0.21356844]
["bitfinex","BTCUSD",1751927914232,0.50713482,108210.0,108200.0,0.20432673]
["bitfinex","BTCUSD",1751927914574,0.48865277,108210.0,108200.0,0.22281007]
["bitfinex","BTCUSD",1751927914834,0.48865277,108210.0,108200.0,0.23205161]
["bitfinex","BTCUSD",1751927915387,0.49789363,108210.0,108200.0,0.23205161]
["bitfinex","BTCUSD",1751927915811,0.50713466,108210.0,108200.0,0.22281007]
["bitfinex","BTCUSD",1751927916014,0.49789363,108210.0,108200.0,0.23205161]
["bitfinex","BTCUSD",1751927916222,0.13040437,108210.0,108200.0,0.21356853]
["bitfinex","BTCUSD",1751927916418,0.98524265,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751927917748,0.98524265,108210.0,108190.0,0.37081714]
["bitfinex","BTCUSD",1751927917920,0.4925828,108200.0,108190.0,0.71081714]
["bitfinex","BTCUSD",1751927919188,0.51106605,108200.0,108190.0,0.71081714]
["bitfinex","BTCUSD",1751927919559,0.26477465,108200.0,108190.0,0.70157483]
["bitfinex","BTCUSD",1751927921191,0.26477465,108200.0,108190.0,0.70257483]
["bitfinex","BTCUSD",1751927922812,0.09544069,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1751927923042,0.48145209,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751927923243,0.4722114,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751927923483,0.449252,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751927923930,0.45849277,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751927924281,0.46773371,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751927924630,0.46573371,108210.0,108200.0,0.21256836]
["bitfinex","BTCUSD",1751927924853,0.45849277,108210.0,108200.0,0.21256836]
["bitfinex","BTCUSD",1751927925025,0.46773371,108210.0,108200.0,0.21256836]
["bitfinex","BTCUSD",1751927925240,0.21220137,108210.0,108200.0,0.2218099]
["bitfinex","BTCUSD",1751927925444,0.309532,108210.0,108200.0,0.2218099]
["bitfinex","BTCUSD",1751927925601,0.45857269,108210.0,108200.0,0.2218099]
["bitfinex","BTCUSD",1751927925807,0.449332,108210.0,108200.0,0.21256836]
["bitfinex","BTCUSD",1751927926012,0.46781363,108210.0,108200.0,0.21256861]
["bitfinex","BTCUSD",1751927926225,0.47705474,108210.0,108200.0,0.21256861]
["bitfinex","BTCUSD",1751927926408,0.47705474,108210.0,108200.0,0.22181032]
["bitfinex","BTCUSD",1751927926617,0.47705466,108210.0,108200.0,0.22181032]
["bitfinex","BTCUSD",1751927927554,0.47705466,108210.0,108200.0,0.23105195]
["bitfinex","BTCUSD",1751927928088,0.47705466,108210.0,108200.0,0.22181032]
["bitfinex","BTCUSD",1751927928867,0.47705466,108210.0,108200.0,0.23105195]
["bitfinex","BTCUSD",1751927929080,0.44933192,108210.0,108200.0,0.23105144]
["bitfinex","BTCUSD",1751927929285,0.45857261,108210.0,108200.0,0.23105144]
["bitfinex","BTCUSD",1751927929432,0.054,108210.0,108200.0,0.23105144]
["bitfinex","BTCUSD",1751927929638,0.3002914,108210.0,108200.0,0.26345144]
["bitfinex","BTCUSD",1751927930790,0.30953209,108210.0,108200.0,0.26345144]
["bitfinex","BTCUSD",1751927931019,0.309532,108210.0,108200.0,0.26345144]
["bitfinex","BTCUSD",1751927931221,0.3002914,108210.0,108200.0,0.26345144]
["bitfinex","BTCUSD",1751927931940,0.31877269,108210.0,108200.0,0.26345144]
["bitfinex","BTCUSD",1751927932358,0.30953192,108210.0,108200.0,0.26345144]
["bitfinex","BTCUSD",1751927932580,0.31877252,108210.0,108200.0,0.26345144]
["bitfinex","BTCUSD",1751927934640,0.32801321,108210.0,108200.0,0.26345144]
["bitfinex","BTCUSD",1751927934849,0.32801321,108210.0,108200.0,0.22648476]
["bitfinex","BTCUSD",1751927935068,0.67112115,108210.0,108200.0,0.20332707]
["bitfinex","BTCUSD",1751927935287,0.66188063,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1751927935509,0.69308063,108210.0,108200.0,0.19408493]
["bitfinex","BTCUSD",1751927935920,0.69308063,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1751927936125,0.68384003,108210.0,108200.0,0.19408493]
["bitfinex","BTCUSD",1751927936326,0.68384003,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1751927936531,0.67459934,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1751927936950,0.92089074,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1751927937151,1.00308673,108210.0,108190.0,0.68316944]
["bitfinex","BTCUSD",1751927937359,0.25553294,108200.0,108190.0,0.68316944]
["bitfinex","BTCUSD",1751927937605,0.50182434,108200.0,108190.0,0.68316944]
["bitfinex","BTCUSD",1751927938802,0.51106571,108200.0,108190.0,0.68316944]
["bitfinex","BTCUSD",1751927939015,0.25553277,108200.0,108190.0,0.69936944]
["bitfinex","BTCUSD",1751927939232,0.25553277,108200.0,108190.0,0.71466944]
["bitfinex","BTCUSD",1751927940699,0.2462914,108200.0,108190.0,0.71466944]
["bitfinex","BTCUSD",1751927940913,0.2462914,108200.0,108190.0,0.71566944]
["bitfinex","BTCUSD",1751927941597,0.2647744,108200.0,108190.0,0.71566944]
["bitfinex","BTCUSD",1751927941833,0.25553277,108200.0,108190.0,0.71566944]
["bitfinex","BTCUSD",1751927945393,0.2462914,108200.0,108190.0,0.71566944]
["bitfinex","BTCUSD",1751927946851,0.25553277,108200.0,108190.0,0.71566944]
["bitfinex","BTCUSD",1751927947236,0.2462914,108200.0,108190.0,0.71566944]
["bitfinex","BTCUSD",1751927948062,0.25553277,108200.0,108190.0,0.71566944]
["bitfinex","BTCUSD",1751927948276,0.2462914,108200.0,108190.0,0.71566944]
["bitfinex","BTCUSD",1751927949294,0.2462914,108200.0,108190.0,0.79886533]
["bitfinex","BTCUSD",1751927949648,0.25553277,108200.0,108190.0,0.79886533]
["bitfinex","BTCUSD",1751927949804,0.2462914,108200.0,108190.0,0.79886533]
["bitfinex","BTCUSD",1751927950617,0.2462914,108200.0,108190.0,0.89030226]
["bitfinex","BTCUSD",1751927953251,0.4380514,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927954154,0.447292,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927954384,0.4380514,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927954614,0.44729192,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927955049,0.45853261,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927956441,0.46777347,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927956630,0.45853261,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927957851,0.46777338,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927958322,0.21224112,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927958551,0.45853252,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927959227,0.46777329,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927959429,0.45853252,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927959940,0.46777329,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927960219,0.45853252,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927960688,0.46777321,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927961659,0.45853252,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927961899,0.4400514,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927962139,0.44929192,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927967404,0.45853252,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927969180,0.46777329,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927969381,0.45853252,108210.0,108200.0,0.24406827]
["bitfinex","BTCUSD",1751927969581,0.46777338,108210.0,108200.0,0.21256844]
["bitfinex","BTCUSD",1751927969778,0.46777338,108210.0,108200.0,0.22180998]
["bitfinex","BTCUSD",1751927970699,0.00924146,108200.0,108190.0,0.74999603]
["bitfinex","BTCUSD",1751927970888,0.50182426,108200.0,108190.0,0.77448637]
["bitfinex","BTCUSD",1751927971082,0.5203076,108200.0,108190.0,0.77448688]
["bitfinex","BTCUSD",1751927971293,0.5203076,108200.0,108190.0,0.44374476]
["bitfinex","BTCUSD",1751927971606,0.52954948,108200.0,108190.0,0.44374476]
["bitfinex","BTCUSD",1751927971823,0.52954948,108200.0,108190.0,0.44374502]
["bitfinex","BTCUSD",1751927972023,0.52954948,108200.0,108190.0,0.4529875]
["bitfinex","BTCUSD",1751927972433,0.52954948,108200.0,108190.0,0.4539875]
["bitfinex","BTCUSD",1751927972682,0.52954948,108200.0,108190.0,0.44474502]
["bitfinex","BTCUSD",1751927972864,0.52954948,108200.0,108190.0,0.4539875]
["bitfinex","BTCUSD",1751927973457,0.52954948,108200.0,108190.0,0.44474502]
["bitfinex","BTCUSD",1751927973857,0.5203076,108200.0,108190.0,0.4539875]
["bitfinex","BTCUSD",1751927974220,0.5203076,108200.0,108190.0,0.4632299]
["bitfinex","BTCUSD",1751927974747,0.5203076,108200.0,108190.0,0.4539875]
["bitfinex","BTCUSD",1751927975394,0.5203076,108200.0,108190.0,0.4632299]
["bitfinex","BTCUSD",1751927975666,0.52954957,108200.0,108190.0,0.44474502]
["bitfinex","BTCUSD",1751927975821,0.52030751,108200.0,108190.0,0.45398742]
["bitfinex","BTCUSD",1751927976424,0.5110658,108200.0,108190.0,0.45398742]
["bitfinex","BTCUSD",1751927977094,0.50182417,108200.0,108190.0,0.45398742]
["bitfinex","BTCUSD",1751927977281,0.50182417,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927977906,0.51106571,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927978081,0.50182417,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927979266,0.51106571,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927980081,0.50182417,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927980280,0.51106571,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927980935,0.50182417,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927981148,0.51106571,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927981761,0.51106563,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927982727,0.52030726,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927982935,0.51106563,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927983232,0.52030717,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927984132,0.51106563,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927985779,0.52030717,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927986225,0.51106563,108200.0,108190.0,0.48558742]
["bitfinex","BTCUSD",1751927988691,0.51106563,108200.0,108190.0,0.4855875]
["bitfinex","BTCUSD",1751927988692,0.52954914,108200.0,108190.0,0.4855875]
["bitfinex","BTCUSD",1751927988895,0.52954906,108200.0,108190.0,0.4855875]
["bitfinex","BTCUSD",1751927989081,0.52954906,108200.0,108190.0,0.4948299]
["bitfinex","BTCUSD",1751927989421,0.52030726,108200.0,108190.0,0.4948299]
["bitfinex","BTCUSD",1751927990448,0.52954914,108200.0,108190.0,0.47634502]
["bitfinex","BTCUSD",1751927990928,0.53879119,108200.0,108190.0,0.4447451]
["bitfinex","BTCUSD",1751927991226,0.52954914,108200.0,108190.0,0.45398767]
["bitfinex","BTCUSD",1751927991778,0.52954914,108200.0,108190.0,0.46323015]
["bitfinex","BTCUSD",1751927992242,0.52954906,108200.0,108190.0,0.46322973]
["bitfinex","BTCUSD",1751927993196,0.52954906,108200.0,108190.0,0.45398733]
["bitfinex","BTCUSD",1751927993909,0.52030726,108200.0,108190.0,0.45398733]
["bitfinex","BTCUSD",1751927994095,0.52030726,108200.0,108190.0,0.46322973]
["bitfinex","BTCUSD",1751927995352,0.52954897,108200.0,108190.0,0.46322973]
["bitfinex","BTCUSD",1751927996131,0.52030726,108200.0,108190.0,0.46322973]
["bitfinex","BTCUSD",1751927996766,0.52954906,108200.0,108190.0,0.46322973]
["bitfinex","BTCUSD",1751927996940,0.52954906,108200.0,108190.0,0.45398733]
["bitfinex","BTCUSD",1751927997144,0.52954897,108200.0,108190.0,0.46322973]
["bitfinex","BTCUSD",1751927997563,0.52030726,108200.0,108190.0,0.46322973]
["bitfinex","BTCUSD",1751927998130,0.51106563,108200.0,108190.0,0.46322973]
["bitfinex","BTCUSD",1751927998394,0.14549991,108210.0,108190.0,0.42625929]
["bitfinex","BTCUSD",1751927998602,0.30753192,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751927999469,0.31677261,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751927999678,0.30753192,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928000516,0.30953192,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928002933,0.32801338,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928003338,0.33725424,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928003878,0.34649518,108210.0,108200.0,0.24386836]
["bitfinex","BTCUSD",1751928004069,0.33725424,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928005383,0.32801338,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928007788,0.33725424,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928008190,0.32801338,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928008592,0.33725432,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928009098,0.32801338,108210.0,108200.0,0.2531099]
["bitfinex","BTCUSD",1751928010147,0.33725424,108210.0,108200.0,0.2376099]
["bitfinex","BTCUSD",1751928011143,0.32801338,108210.0,108200.0,0.2376099]
["bitfinex","BTCUSD",1751928011345,0.32801338,108210.0,108200.0,0.2541099]
["bitfinex","BTCUSD",1751928012799,0.33725424,108210.0,108200.0,0.2541099]
["bitfinex","BTCUSD",1751928013186,0.32801338,108210.0,108200.0,0.2541099]
["bitfinex","BTCUSD",1751928013822,0.33725432,108210.0,108200.0,0.2541099]
["bitfinex","BTCUSD",1751928013993,0.32801338,108210.0,108200.0,0.2541099]
["bitfinex","BTCUSD",1751928015198,0.32801338,108210.0,108200.0,0.24486836]
["bitfinex","BTCUSD",1751928015411,0.33725441,108210.0,108200.0,0.24486836]
["bitfinex","BTCUSD",1751928017117,0.33725441,108210.0,108200.0,0.24486844]
["bitfinex","BTCUSD",1751928017370,0.33725441,108210.0,108200.0,0.23761007]
["bitfinex","BTCUSD",1751928018375,0.33725441,108210.0,108200.0,0.22836844]
["bitfinex","BTCUSD",1751928019180,0.33725441,108210.0,108200.0,0.23761007]
["bitfinex","BTCUSD",1751928020229,0.33725441,108210.0,108200.0,0.21912673]
["bitfinex","BTCUSD",1751928020435,0.33725441,108210.0,108200.0,0.22836844]
["bitfinex","BTCUSD",1751928021486,0.054,108210.0,108200.0,0.25370998]
["bitfinex","BTCUSD",1751928021687,0.054,108210.0,108200.0,0.59143831]
["bitfinex","BTCUSD",1751928021861,0.004,108210.0,108200.0,0.34514691]
["bitfinex","BTCUSD",1751928022062,0.2502914,108210.0,108200.0,0.34514691]
["bitfinex","BTCUSD",1751928022299,0.004,108210.0,108200.0,0.59143831]
["bitfinex","BTCUSD",1751928022411,0.004,108210.0,108200.0,0.34514691]
["bitfinex","BTCUSD",1751928022614,0.004,108210.0,108200.0,0.59143831]
["bitfinex","BTCUSD",1751928022827,0.004,108210.0,108200.0,0.34514691]
["bitfinex","BTCUSD",1751928023644,0.002,108210.0,108200.0,0.34514691]
["bitfinex","BTCUSD",1751928023841,0.2482914,108210.0,108200.0,0.34514691]
["bitfinex","BTCUSD",1751928024460,0.2482914,108210.0,108200.0,0.34614691]
["bitfinex","BTCUSD",1751928030937,0.25753209,108210.0,108200.0,0.34614691]
["bitfinex","BTCUSD",1751928031108,0.257532,108210.0,108200.0,0.48582691]
["bitfinex","BTCUSD",1751928031471,0.2482914,108210.0,108200.0,0.48582691]
["bitfinex","BTCUSD",1751928035501,0.25753192,108210.0,108200.0,0.48582691]
["bitfinex","BTCUSD",1751928036170,0.26677261,108210.0,108200.0,0.48582691]
["bitfinex","BTCUSD",1751928036511,0.25753192,108210.0,108200.0,0.48582691]
["bitfinex","BTCUSD",1751928038075,0.26677261,108210.0,108200.0,0.48582691]
["bitfinex","BTCUSD",1751928038275,0.26677252,108210.0,108200.0,0.48582691]
["bitfinex","BTCUSD",1751928038950,0.27601329,108210.0,108200.0,0.48582691]
["bitfinex","BTCUSD",1751928039152,0.26677252,108210.0,108200.0,0.48582691]
["bitfinex","BTCUSD",1751928039429,0.54078692,108210.0,108200.0,0.34400681]
["bitfinex","BTCUSD",1751928039636,0.54078692,108210.0,108200.0,0.3440069]
["bitfinex","BTCUSD",1751928039844,0.76699402,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751928040062,1.01328542,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751928040284,1.10472235,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751928040501,1.13788492,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751928041273,0.89159352,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751928041651,0.19410227,108190.0,108180.0,0.20383162]
["bitfinex","BTCUSD",1751928041853,0.58007367,108190.0,108180.0,0.20383162]
["bitfinex","BTCUSD",1751928042070,0.59855906,108190.0,108180.0,0.2130753]
["bitfinex","BTCUSD",1751928042356,0.59855906,108190.0,108180.0,0.19458786]
["bitfinex","BTCUSD",1751928042600,0.84485046,108190.0,108180.0,0.19458786]
["bitfinex","BTCUSD",1751928042798,0.84485046,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928043200,0.84685046,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928043630,0.60055906,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928044809,0.84685046,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928045214,0.84685046,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928045416,0.60055906,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928045618,0.60055906,108190.0,108180.0,0.01895547]
["bitfinex","BTCUSD",1751928045819,0.60055906,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928046882,0.60055906,108190.0,108180.0,0.01895547]
["bitfinex","BTCUSD",1751928047084,0.4156991,108190.0,108180.0,0.21307603]
["bitfinex","BTCUSD",1751928047346,0.42494209,108190.0,108180.0,0.21307611]
["bitfinex","BTCUSD",1751928048141,0.39721371,108190.0,108180.0,0.23156287]
["bitfinex","BTCUSD",1751928048289,0.3972138,108190.0,108180.0,0.23156287]
["bitfinex","BTCUSD",1751928048498,0.40645637,108190.0,108180.0,0.23156296]
["bitfinex","BTCUSD",1751928048705,0.41569911,108190.0,108180.0,0.21307577]
["bitfinex","BTCUSD",1751928048909,0.41569911,108190.0,108180.0,0.22231919]
["bitfinex","BTCUSD",1751928049259,0.41569911,108190.0,108180.0,0.23156253]
["bitfinex","BTCUSD",1751928049456,0.41569911,108190.0,108180.0,0.24666253]
["bitfinex","BTCUSD",1751928049822,0.41569911,108190.0,108180.0,0.22817543]
["bitfinex","BTCUSD",1751928050441,0.41569911,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928051235,0.40645637,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928051747,0.41569902,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928051897,0.42494184,108190.0,108180.0,0.22817543]
["bitfinex","BTCUSD",1751928052103,0.41569902,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928053959,0.41569902,108190.0,108180.0,0.24666202]
["bitfinex","BTCUSD",1751928054401,0.41569902,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928054557,0.40645637,108190.0,108180.0,0.24666202]
["bitfinex","BTCUSD",1751928055255,0.3972138,108190.0,108180.0,0.24666202]
["bitfinex","BTCUSD",1751928055991,0.40645637,108190.0,108180.0,0.24666202]
["bitfinex","BTCUSD",1751928056398,0.3972138,108190.0,108180.0,0.24666202]
["bitfinex","BTCUSD",1751928056621,0.40645628,108190.0,108180.0,0.24666202]
["bitfinex","BTCUSD",1751928059722,0.41569893,108190.0,108180.0,0.22817543]
["bitfinex","BTCUSD",1751928059912,0.41569885,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928060479,0.42494159,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928060866,0.41569885,108190.0,108180.0,0.24666202]
["bitfinex","BTCUSD",1751928061277,0.42494159,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928061485,0.41569885,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928061716,0.42494159,108190.0,108180.0,0.22817543]
["bitfinex","BTCUSD",1751928062293,0.42494159,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928063840,0.42494159,108190.0,108180.0,0.22817543]
["bitfinex","BTCUSD",1751928064001,0.42494159,108190.0,108180.0,0.23741877]
["bitfinex","BTCUSD",1751928065463,0.4341845,108190.0,108180.0,0.20383201]
["bitfinex","BTCUSD",1751928066063,0.43418441,108190.0,108180.0,0.21307543]
["bitfinex","BTCUSD",1751928067116,0.43418441,108190.0,108180.0,0.20383201]
["bitfinex","BTCUSD",1751928067346,0.43418441,108190.0,108180.0,0.21307543]
["bitfinex","BTCUSD",1751928068125,0.42494159,108190.0,108180.0,0.22231877]
["bitfinex","BTCUSD",1751928068329,0.41569885,108190.0,108180.0,0.23156202]
["bitfinex","BTCUSD",1751928068753,0.4249415,108190.0,108180.0,0.23156202]
["bitfinex","BTCUSD",1751928069090,0.4249415,108190.0,108180.0,0.22231877]
["bitfinex","BTCUSD",1751928069434,0.4249415,108190.0,108180.0,0.23771877]
["bitfinex","BTCUSD",1751928069664,0.4249415,108190.0,108180.0,0.24696202]
["bitfinex","BTCUSD",1751928070157,0.4249415,108190.0,108180.0,0.23771877]
["bitfinex","BTCUSD",1751928070451,0.2575338,108190.0,108180.0,0.23771877]
["bitfinex","BTCUSD",1751928070657,0.002,108190.0,108180.0,0.84688175]
["bitfinex","BTCUSD",1751928070804,0.002,108190.0,108180.0,0.60059035]
["bitfinex","BTCUSD",1751928074339,0.002,108190.0,108180.0,0.35429895]
["bitfinex","BTCUSD",1751928075492,0.002,108190.0,108180.0,0.60059035]
["bitfinex","BTCUSD",1751928080154,0.2482914,108190.0,108180.0,0.35429895]
["bitfinex","BTCUSD",1751928082669,0.002,108190.0,108180.0,0.35429895]
["bitfinex","BTCUSD",1751928084913,0.01124222,108190.0,108180.0,0.35429895]
["bitfinex","BTCUSD",1751928085265,0.002,108190.0,108180.0,0.35429895]
["bitfinex","BTCUSD",1751928086188,0.01124222,108190.0,108180.0,0.33839895]
["bitfinex","BTCUSD",1751928086395,0.01124222,108190.0,108180.0,0.35459895]
["bitfinex","BTCUSD",1751928087172,0.27601884,108190.0,108180.0,0.29526937]
["bitfinex","BTCUSD",1751928087375,0.79131057,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928087959,0.54501917,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928089040,0.48253692,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928089830,0.72882832,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928090005,0.48253692,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928101139,0.20534552,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928101340,0.45163692,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928103158,0.44239418,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928104192,0.58239418,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928104410,0.58239418,108190.0,108180.0,0.18534491]
["bitfinex","BTCUSD",1751928104617,0.58239418,108190.0,108180.0,0.19458876]
["bitfinex","BTCUSD",1751928104792,0.58239418,108190.0,108180.0,0.20383252]
["bitfinex","BTCUSD",1751928105195,0.59163675,108190.0,108180.0,0.20383252]
["bitfinex","BTCUSD",1751928105528,0.41601978,108190.0,108180.0,0.2130762]
["bitfinex","BTCUSD",1751928105848,0.62685082,108190.0,108180.0,0.20383252]
["bitfinex","BTCUSD",1751928106245,0.62685082,108190.0,108180.0,0.19458876]
["bitfinex","BTCUSD",1751928106447,0.62685082,108190.0,108180.0,0.20383252]
["bitfinex","BTCUSD",1751928106802,0.62685082,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928107038,0.40677679,108190.0,108180.0,0.19458859]
["bitfinex","BTCUSD",1751928107194,0.60087974,108190.0,108180.0,0.21694491]
["bitfinex","BTCUSD",1751928107393,0.60087974,108190.0,108180.0,0.23543235]
["bitfinex","BTCUSD",1751928108084,0.60087974,108190.0,108180.0,0.19458867]
["bitfinex","BTCUSD",1751928108229,0.60087974,108190.0,108180.0,0.19458876]
["bitfinex","BTCUSD",1751928108888,0.60087974,108190.0,108180.0,0.20383252]
["bitfinex","BTCUSD",1751928109285,0.60087974,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928109484,0.60087974,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928110447,0.59163717,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928110993,0.58239435,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928111410,0.67383128,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928111671,0.69618829,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928111883,0.94247969,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928112467,0.97564707,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928112846,0.94247969,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928113276,0.97564796,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928114239,1.00964796,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928117644,0.91821103,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928124070,0.90201103,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928124274,0.65571963,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928125905,0.64031963,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928128932,0.50031963,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928129137,0.60715136,108190.0,108180.0,0.03266786]
["bitfinex","BTCUSD",1751928131217,0.69858829,108190.0,108180.0,0.03266786]
["bitfinex","BTCUSD",1751928140726,0.69858829,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928141378,0.73177423,108190.0,108180.0,0.01696786]
["bitfinex","BTCUSD",1751928141544,0.73177423,108190.0,108180.0,0.03216786]
["bitfinex","BTCUSD",1751928142020,0.69858829,108190.0,108180.0,0.03216786]
["bitfinex","BTCUSD",1751928143396,0.73177524,108190.0,108180.0,0.03216786]
["bitfinex","BTCUSD",1751928143618,0.69858829,108190.0,108180.0,0.03216786]
["bitfinex","BTCUSD",1751928144454,0.73177508,108190.0,108180.0,0.03216786]
["bitfinex","BTCUSD",1751928146554,0.73177508,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928148257,0.73177508,108190.0,108180.0,0.03206786]
["bitfinex","BTCUSD",1751928149472,0.69777508,108190.0,108180.0,0.03206786]
["bitfinex","BTCUSD",1751928152145,0.69777508,108190.0,108180.0,0.01686786]
["bitfinex","BTCUSD",1751928152468,0.69777508,108190.0,108180.0,0.03256786]
["bitfinex","BTCUSD",1751928153548,0.66458829,108190.0,108180.0,0.03256786]
["bitfinex","BTCUSD",1751928153710,0.69778489,108190.0,108180.0,0.03256786]
["bitfinex","BTCUSD",1751928164198,0.36929947,108190.0,108180.0,0.23593244]
["bitfinex","BTCUSD",1751928164481,0.62483352,108190.0,108180.0,0.03256786]
["bitfinex","BTCUSD",1751928169442,0.05368165,108190.0,108180.0,0.23593218]
["bitfinex","BTCUSD",1751928169582,0.05368165,108190.0,108180.0,0.49146683]
["bitfinex","BTCUSD",1751928169583,0.0112424,108190.0,108180.0,0.49146683]
["bitfinex","BTCUSD",1751928169780,0.15100222,108190.0,108180.0,0.49146683]
["bitfinex","BTCUSD",1751928169979,0.002,108190.0,108180.0,0.58290376]
["bitfinex","BTCUSD",1751928170195,0.14176,108190.0,108180.0,0.58290376]
["bitfinex","BTCUSD",1751928170850,0.002,108190.0,108180.0,0.58290376]
["bitfinex","BTCUSD",1751928171054,0.002,108190.0,108180.0,0.82919516]
["bitfinex","BTCUSD",1751928171928,0.002,108190.0,108180.0,0.96899516]
["bitfinex","BTCUSD",1751928173574,0.002,108190.0,108180.0,0.72270376]
["bitfinex","BTCUSD",1751928173974,0.002,108190.0,108180.0,0.96899516]
["bitfinex","BTCUSD",1751928175117,0.002,108190.0,108180.0,0.72270376]
["bitfinex","BTCUSD",1751928181102,0.002,108190.0,108180.0,0.96899516]
["bitfinex","BTCUSD",1751928186871,0.002,108190.0,108180.0,0.82919516]
["bitfinex","BTCUSD",1751928195823,0.002,108190.0,108180.0,1.10867516]
["bitfinex","BTCUSD",1751928197035,0.02972223,108210.0,108200.0,0.24326827]
["bitfinex","BTCUSD",1751928198137,0.002,108210.0,108200.0,0.76903967]
["bitfinex","BTCUSD",1751928198339,0.002,108210.0,108200.0,1.106768]
["bitfinex","BTCUSD",1751928198464,0.002,108210.0,108200.0,0.8604766]
["bitfinex","BTCUSD",1751928198887,0.002,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928199146,0.002,108210.0,108200.0,0.8614766]
["bitfinex","BTCUSD",1751928201800,0.0112406,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928202742,0.257532,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928203120,0.2482914,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928203974,0.257532,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928204627,0.2482914,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928205716,0.002,108210.0,108200.0,0.62467213]
["bitfinex","BTCUSD",1751928207215,0.2482914,108210.0,108200.0,0.62467213]
["bitfinex","BTCUSD",1751928208417,0.2482914,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928209280,0.2482914,108210.0,108200.0,0.624593]
["bitfinex","BTCUSD",1751928209629,0.2482914,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928210484,0.25753192,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928211458,0.25753192,108210.0,108200.0,0.62447525]
["bitfinex","BTCUSD",1751928211881,0.25753192,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928212860,0.26677261,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928213130,0.25753192,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928214555,0.26677261,108210.0,108200.0,0.6151852]
["bitfinex","BTCUSD",1751928215517,0.26677261,108210.0,108200.0,0.5844852]
["bitfinex","BTCUSD",1751928216612,0.25753192,108210.0,108200.0,0.5844852]
["bitfinex","BTCUSD",1751928217454,0.26677261,108210.0,108200.0,0.5844852]
["bitfinex","BTCUSD",1751928217715,0.25753192,108210.0,108200.0,0.5844852]
["bitfinex","BTCUSD",1751928219730,0.25753192,108210.0,108200.0,0.5999852]
["bitfinex","BTCUSD",1751928220573,0.2482914,108210.0,108200.0,0.5999852]
["bitfinex","BTCUSD",1751928222914,0.002,108210.0,108200.0,0.5999852]
["bitfinex","BTCUSD",1751928223161,0.002,108210.0,108200.0,0.6163852]
["bitfinex","BTCUSD",1751928224441,0.2482914,108210.0,108200.0,0.6163852]
["bitfinex","BTCUSD",1751928228522,0.002,108210.0,108200.0,0.6163852]
["bitfinex","BTCUSD",1751928229129,0.002,108210.0,108200.0,0.8626766]
["bitfinex","BTCUSD",1751928234674,0.002,108210.0,108200.0,0.6163852]
["bitfinex","BTCUSD",1751928234862,0.002,108210.0,108200.0,0.8626766]
["bitfinex","BTCUSD",1751928235409,0.002,108210.0,108200.0,1.108968]
["bitfinex","BTCUSD",1751928248672,0.002,108210.0,108200.0,0.6163852]
["bitfinex","BTCUSD",1751928248881,0.002,108210.0,108200.0,1.108968]
["bitfinex","BTCUSD",1751928249083,0.002,108210.0,108200.0,0.8626766]
["bitfinex","BTCUSD",1751928257025,0.002,108210.0,108200.0,1.108968]
["bitfinex","BTCUSD",1751928261462,0.002,108210.0,108200.0,1.448968]
["bitfinex","BTCUSD",1751928270269,0.002,108210.0,108200.0,1.46350885]
["bitfinex","BTCUSD",1751928270698,1e-08,108210.0,108200.0,1.70980025]
["bitfinex","BTCUSD",1751928270913,1e-08,108210.0,108200.0,1.82077313]
["bitfinex","BTCUSD",1751928271955,1e-08,108210.0,108200.0,1.86977313]
["bitfinex","BTCUSD",1751928272118,1e-08,108210.0,108200.0,1.87377313]
["bitfinex","BTCUSD",1751928272949,1e-08,108210.0,108200.0,2.16987313]
["bitfinex","BTCUSD",1751928273181,1e-08,108210.0,108200.0,2.18829813]
["bitfinex","BTCUSD",1751928281521,1e-08,108210.0,108200.0,1.94200673]
["bitfinex","BTCUSD",1751928282655,1e-08,108210.0,108200.0,1.66252673]
["bitfinex","BTCUSD",1751928282876,1e-08,108210.0,108200.0,2.08233813]
["bitfinex","BTCUSD",1751928283418,1e-08,108210.0,108200.0,1.83604673]
["bitfinex","BTCUSD",1751928286705,1e-08,108210.0,108200.0,1.66252673]
["bitfinex","BTCUSD",1751928286901,1e-08,108210.0,108200.0,1.16994393]
["bitfinex","BTCUSD",1751928287115,1e-08,108210.0,108200.0,1.66252673]
["bitfinex","BTCUSD",1751928287321,1e-08,108210.0,108200.0,1.83604673]
["bitfinex","BTCUSD",1751928300967,1e-08,108210.0,108200.0,2.08233813]
["bitfinex","BTCUSD",1751928301340,1e-08,108210.0,108200.0,1.72507385]
["bitfinex","BTCUSD",1751928301679,1e-08,108210.0,108200.0,1.97136525]
["bitfinex","BTCUSD",1751928301880,1e-08,108210.0,108200.0,1.72507385]
["bitfinex","BTCUSD",1751928302085,1e-08,108210.0,108200.0,1.86378995]
["bitfinex","BTCUSD",1751928302426,1e-08,108210.0,108200.0,2.11008135]
["bitfinex","BTCUSD",1751928304429,1e-08,108210.0,108200.0,1.86378995]
["bitfinex","BTCUSD",1751928311546,1e-08,108210.0,108200.0,1.72414995]
["bitfinex","BTCUSD",1751928311769,1e-08,108210.0,108200.0,1.55155385]
["bitfinex","BTCUSD",1751928311978,1e-08,108210.0,108200.0,1.73956273]
["bitfinex","BTCUSD",1751928312155,0.03050001,108210.0,108200.0,0.77739993]
["bitfinex","BTCUSD",1751928312379,0.03050001,108210.0,108200.0,1.14486633]
["bitfinex","BTCUSD",1751928313122,0.03050001,108210.0,108200.0,1.0338966]
["bitfinex","BTCUSD",1751928314352,0.03050001,108210.0,108200.0,1.11708892]
["bitfinex","BTCUSD",1751928318130,0.03050001,108210.0,108200.0,0.97748892]
["bitfinex","BTCUSD",1751928318461,0.03050001,108210.0,108200.0,1.0339366]
["bitfinex","BTCUSD",1751928318672,0.03050001,108210.0,108200.0,1.280228]
["bitfinex","BTCUSD",1751928319271,0.03050001,108210.0,108200.0,1.1170834]
["bitfinex","BTCUSD",1751928319467,0.03050001,108210.0,108200.0,1.3633748]
["bitfinex","BTCUSD",1751928320025,0.01540001,108210.0,108200.0,1.3633748]
["bitfinex","BTCUSD",1751928323271,1e-08,108210.0,108200.0,1.3633748]
["bitfinex","BTCUSD",1751928323961,1e-08,108210.0,108200.0,0.870792]
["bitfinex","BTCUSD",1751928324143,1e-08,108210.0,108200.0,1.1170834]
["bitfinex","BTCUSD",1751928328544,0.01500001,108210.0,108200.0,1.1170834]
["bitfinex","BTCUSD",1751928334207,0.01500001,108210.0,108200.0,1.0339366]
["bitfinex","BTCUSD",1751928334627,1e-08,108210.0,108200.0,1.0339366]
["bitfinex","BTCUSD",1751928335534,1e-08,108210.0,108200.0,0.7876452]
["bitfinex","BTCUSD",1751928335695,1e-08,108210.0,108200.0,1.0339366]
["bitfinex","BTCUSD",1751928336300,1e-08,108210.0,108200.0,1.1170979]
["bitfinex","BTCUSD",1751928337095,1e-08,108210.0,108200.0,0.8708065]
["bitfinex","BTCUSD",1751928337301,1e-08,108210.0,108200.0,1.1170979]
["bitfinex","BTCUSD",1751928338027,0.03210001,108210.0,108200.0,0.8708065]
["bitfinex","BTCUSD",1751928338234,0.03210001,108210.0,108200.0,1.1170979]
["bitfinex","BTCUSD",1751928338828,0.03210001,108210.0,108200.0,0.8708065]
["bitfinex","BTCUSD",1751928339042,0.28763193,108210.0,108200.0,0.7311665]
["bitfinex","BTCUSD",1751928339246,0.29687253,108210.0,108200.0,0.3911665]
["bitfinex","BTCUSD",1751928339453,0.39092402,108210.0,108200.0,0.34692681]
["bitfinex","BTCUSD",1751928339674,0.32459613,108210.0,108200.0,0.34692681]
["bitfinex","BTCUSD",1751928339871,0.50018133,108210.0,108200.0,0.33768493]
["bitfinex","BTCUSD",1751928340224,0.50018133,108210.0,108200.0,0.3469269]
["bitfinex","BTCUSD",1751928340842,0.30611424,108210.0,108200.0,0.3561687]
["bitfinex","BTCUSD",1751928341038,0.49094004,108210.0,108200.0,0.2073269]
["bitfinex","BTCUSD",1751928341242,0.58237697,108210.0,108200.0,0.19808493]
["bitfinex","BTCUSD",1751928341443,0.58237697,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1751928341621,0.58237697,108210.0,108200.0,0.21656904]
["bitfinex","BTCUSD",1751928342011,0.49094004,108210.0,108200.0,0.35620904]
["bitfinex","BTCUSD",1751928342439,0.29687304,108210.0,108200.0,0.36545075]
["bitfinex","BTCUSD",1751928342638,0.30611415,108210.0,108200.0,0.35620904]
["bitfinex","BTCUSD",1751928342858,0.31535544,108210.0,108200.0,0.36545092]
["bitfinex","BTCUSD",1751928343881,0.30611415,108210.0,108200.0,0.36545092]
["bitfinex","BTCUSD",1751928344284,0.30611415,108210.0,108200.0,0.37469272]
["bitfinex","BTCUSD",1751928344697,0.31535535,108210.0,108200.0,0.37469272]
["bitfinex","BTCUSD",1751928346102,0.31535535,108210.0,108200.0,0.36545092]
["bitfinex","BTCUSD",1751928347717,0.31535535,108210.0,108200.0,0.35620904]
["bitfinex","BTCUSD",1751928347945,0.58016204,108210.0,108200.0,0.19808502]
["bitfinex","BTCUSD",1751928348159,0.58016204,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1751928348368,0.58016204,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751928348542,0.58016204,108210.0,108200.0,0.01324214]
["bitfinex","BTCUSD",1751928349140,0.58016204,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1751928349576,0.49094046,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1751928350350,0.49094046,108210.0,108200.0,0.19808502]
["bitfinex","BTCUSD",1751928350857,0.49094046,108210.0,108200.0,0.01324214]
["bitfinex","BTCUSD",1751928351291,0.48169952,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751928351498,0.48169952,108210.0,108200.0,0.01324214]
["bitfinex","BTCUSD",1751928351937,0.48169952,108210.0,108200.0,0.02248419]
["bitfinex","BTCUSD",1751928352138,0.29687372,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1751928352292,0.49094081,108210.0,108200.0,0.01324214]
["bitfinex","BTCUSD",1751928352454,0.49094081,108210.0,108200.0,0.19808502]
["bitfinex","BTCUSD",1751928352891,0.49094081,108210.0,108200.0,0.20732699]
["bitfinex","BTCUSD",1751928353073,0.49094081,108210.0,108200.0,0.19808502]
["bitfinex","BTCUSD",1751928353662,0.49094081,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1751928353907,0.49094081,108210.0,108200.0,0.21656895]
["bitfinex","BTCUSD",1751928354111,0.49094081,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1751928354267,0.49094081,108210.0,108200.0,0.21656904]
["bitfinex","BTCUSD",1751928354916,0.49094081,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751928355257,0.49094081,108210.0,108200.0,0.01324214]
["bitfinex","BTCUSD",1751928355478,0.49094081,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1751928355683,0.49094081,108210.0,108200.0,0.19808502]
["bitfinex","BTCUSD",1751928356123,0.49094081,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1751928356287,0.49094081,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751928356684,0.4816997,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751928357726,0.4816997,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751928357937,0.4826997,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751928358155,0.4826997,108210.0,108190.0,0.38005128]
["bitfinex","BTCUSD",1751928358462,0.30451602,108200.0,108190.0,0.4622459]
["bitfinex","BTCUSD",1751928358979,0.30451602,108200.0,108190.0,0.4530035]
["bitfinex","BTCUSD",1751928359115,0.3137579,108200.0,108190.0,0.43440651]
["bitfinex","BTCUSD",1751928359315,0.30451602,108200.0,108190.0,0.44364899]
["bitfinex","BTCUSD",1751928359521,0.3137579,108200.0,108190.0,0.44364942]
["bitfinex","BTCUSD",1751928359728,0.05822462,108200.0,108190.0,0.4621343]
["bitfinex","BTCUSD",1751928359970,0.30451602,108200.0,108190.0,0.4621343]
["bitfinex","BTCUSD",1751928360142,0.3137579,108200.0,108190.0,0.4528919]
["bitfinex","BTCUSD",1751928360343,0.30451602,108200.0,108190.0,0.4528919]
["bitfinex","BTCUSD",1751928360547,0.31375782,108200.0,108190.0,0.4528919]
["bitfinex","BTCUSD",1751928360764,0.3229997,108200.0,108190.0,0.43440685]
["bitfinex","BTCUSD",1751928360972,0.30451645,108200.0,108190.0,0.44364942]
["bitfinex","BTCUSD",1751928361153,0.30451645,108200.0,108190.0,0.4528919]
["bitfinex","BTCUSD",1751928361590,0.30451645,108200.0,108190.0,0.4538919]
["bitfinex","BTCUSD",1751928361826,0.30451645,108200.0,108190.0,0.4548919]
["bitfinex","BTCUSD",1751928361986,0.30451645,108200.0,108190.0,0.4641343]
["bitfinex","BTCUSD",1751928362348,0.78458556,108200.0,108190.0,0.09343693]
["bitfinex","BTCUSD",1751928362480,0.91498376,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1751928362830,0.90574188,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1751928363592,0.90574188,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751928363816,0.90674188,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751928364429,0.19410295,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928364641,0.47229435,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928365694,0.47229435,108190.0,108180.0,0.00146786]
["bitfinex","BTCUSD",1751928366099,0.47229435,108190.0,108180.0,0.01071171]
["bitfinex","BTCUSD",1751928366836,0.47229435,108190.0,108180.0,0.00146786]
["bitfinex","BTCUSD",1751928367492,0.47229435,108190.0,108180.0,0.00246786]
["bitfinex","BTCUSD",1751928367651,0.47229435,108190.0,108180.0,0.01171171]
["bitfinex","BTCUSD",1751928367983,0.48153709,108190.0,108180.0,0.20583252]
["bitfinex","BTCUSD",1751928368179,0.48153709,108190.0,108180.0,0.01171162]
["bitfinex","BTCUSD",1751928368385,0.48153709,108190.0,108180.0,0.01171171]
["bitfinex","BTCUSD",1751928368727,0.48153709,108190.0,108180.0,0.02095547]
["bitfinex","BTCUSD",1751928368860,0.48153709,108190.0,108180.0,0.01171171]
["bitfinex","BTCUSD",1751928369833,0.48153709,108190.0,108180.0,0.19658876]
["bitfinex","BTCUSD",1751928370153,0.48153709,108190.0,108180.0,0.20583252]
["bitfinex","BTCUSD",1751928371394,0.50002222,108190.0,108180.0,0.22431979]
["bitfinex","BTCUSD",1751928371590,0.31516218,108190.0,108180.0,0.22431979]
["bitfinex","BTCUSD",1751928371919,0.59145958,108190.0,108180.0,0.01171171]
["bitfinex","BTCUSD",1751928372567,0.59145958,108190.0,108180.0,0.02095547]
["bitfinex","BTCUSD",1751928372758,0.59145958,108190.0,108180.0,0.20583252]
["bitfinex","BTCUSD",1751928373125,0.59145958,108190.0,108180.0,0.19658876]
["bitfinex","BTCUSD",1751928373332,0.59145958,108190.0,108180.0,0.20583252]
["bitfinex","BTCUSD",1751928373540,0.59145958,108190.0,108180.0,0.19658876]
["bitfinex","BTCUSD",1751928373738,0.59145958,108190.0,108180.0,0.20583252]
["bitfinex","BTCUSD",1751928374254,0.59145958,108190.0,108180.0,0.00246786]
["bitfinex","BTCUSD",1751928374438,0.59145958,108190.0,108180.0,0.20583252]
["bitfinex","BTCUSD",1751928374643,0.38811372,108190.0,108180.0,0.20583252]
["bitfinex","BTCUSD",1751928375457,0.2874338,108190.0,108180.0,0.22431945]
["bitfinex","BTCUSD",1751928375658,0.29627637,108190.0,108180.0,0.22431953]
["bitfinex","BTCUSD",1751928376004,0.30551911,108190.0,108180.0,0.23356287]
["bitfinex","BTCUSD",1751928376412,0.30551911,108190.0,108180.0,0.22431953]
["bitfinex","BTCUSD",1751928376784,0.31476202,108190.0,108180.0,0.22431962]
["bitfinex","BTCUSD",1751928377140,0.29031911,108190.0,108180.0,0.23356304]
["bitfinex","BTCUSD",1751928378184,0.29031911,108190.0,108180.0,0.21507611]
["bitfinex","BTCUSD",1751928378383,0.29956202,108190.0,108180.0,0.22431962]
["bitfinex","BTCUSD",1751928379535,0.31476202,108190.0,108180.0,0.21507611]
["bitfinex","BTCUSD",1751928379738,0.30551911,108190.0,108180.0,0.21507611]
["bitfinex","BTCUSD",1751928379958,0.31476202,108190.0,108180.0,0.22431962]
["bitfinex","BTCUSD",1751928380545,0.31476202,108190.0,108180.0,0.21507611]
["bitfinex","BTCUSD",1751928380791,0.28326202,108190.0,108180.0,0.21507611]
["bitfinex","BTCUSD",1751928381195,0.29876202,108190.0,108180.0,0.21507611]
["bitfinex","BTCUSD",1751928381970,0.31516202,108190.0,108180.0,0.22431979]
["bitfinex","BTCUSD",1751928382708,0.29876202,108190.0,108180.0,0.2335633]
["bitfinex","BTCUSD",1751928383005,0.48362198,108190.0,108180.0,0.2150762]
["bitfinex","BTCUSD",1751928383304,0.57297394,108190.0,108180.0,0.00246786]
["bitfinex","BTCUSD",1751928384275,0.5637312,108190.0,108180.0,0.00246786]
["bitfinex","BTCUSD",1751928385140,0.5637312,108190.0,108180.0,0.00146786]
["bitfinex","BTCUSD",1751928385334,0.5637312,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928385701,0.5647312,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928386914,0.8110226,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928387344,0.5647312,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928388523,0.8110226,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928388978,0.5647312,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928389379,0.8110226,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928391188,0.5647312,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928398543,0.8110226,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928398749,0.5647312,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928403119,0.5483312,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928403541,0.55481645,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928403893,0.53931645,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928404677,0.53931658,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928405789,0.59027692,108190.0,108180.0,0.03306786]
["bitfinex","BTCUSD",1751928406670,0.59027692,108190.0,108180.0,0.04231171]
["bitfinex","BTCUSD",1751928406975,0.59027692,108190.0,108180.0,0.18534491]
["bitfinex","BTCUSD",1751928407095,0.59027692,108190.0,108180.0,0.19458876]
["bitfinex","BTCUSD",1751928407454,0.59027692,108190.0,108180.0,0.02631171]
["bitfinex","BTCUSD",1751928408017,0.26577645,108190.0,108180.0,0.23693235]
["bitfinex","BTCUSD",1751928408224,0.60876214,108190.0,108180.0,0.22768876]
["bitfinex","BTCUSD",1751928408405,0.60876214,108190.0,108180.0,0.23693252]
["bitfinex","BTCUSD",1751928408597,0.60876214,108190.0,108180.0,0.2461762]
["bitfinex","BTCUSD",1751928409047,0.60876214,108190.0,108180.0,0.25541979]
["bitfinex","BTCUSD",1751928409258,0.62644811,108190.0,108180.0,0.03356786]
["bitfinex","BTCUSD",1751928409462,0.62644811,108190.0,108180.0,0.23693252]
["bitfinex","BTCUSD",1751928410106,0.60876214,108190.0,108180.0,0.23693252]
["bitfinex","BTCUSD",1751928410665,0.45987974,108190.0,108180.0,0.21118876]
["bitfinex","BTCUSD",1751928411005,0.59951974,108190.0,108180.0,0.23603252]
["bitfinex","BTCUSD",1751928411768,0.59951974,108190.0,108180.0,0.02631171]
["bitfinex","BTCUSD",1751928411979,0.59951974,108190.0,108180.0,0.23603252]
["bitfinex","BTCUSD",1751928413100,0.59951974,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928413300,0.59951974,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928413708,0.59951974,108190.0,108180.0,0.02511171]
["bitfinex","BTCUSD",1751928414114,0.59951974,108190.0,108180.0,0.01586786]
["bitfinex","BTCUSD",1751928414367,0.70340748,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928414570,0.71970748,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928414976,0.68820748,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928415910,0.70986474,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928416216,0.58752781,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928417003,0.60382781,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928417373,0.58752781,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928418208,0.44788781,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928418459,0.58752781,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928419437,0.71056474,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928419610,0.67896474,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928420688,0.60352781,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928420897,0.61912781,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928421520,0.61912983,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928421724,0.86542123,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928422182,0.89867697,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928422588,0.9901139,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928423159,0.9745139,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928423364,0.9902139,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928426633,0.7282225,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928427544,0.7122225,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928429549,0.7284225,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928430615,0.7122225,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928432652,0.9585139,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928433931,0.95201842,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928434555,0.20162378,108190.0,108180.0,0.21804491]
["bitfinex","BTCUSD",1751928434761,0.42390166,108190.0,108180.0,0.21804491]
["bitfinex","BTCUSD",1751928434966,0.42390166,108190.0,108180.0,0.22728867]
["bitfinex","BTCUSD",1751928435162,0.42390157,108190.0,108180.0,0.24577577]
["bitfinex","BTCUSD",1751928435366,0.42390157,108190.0,108180.0,0.24577586]
["bitfinex","BTCUSD",1751928435793,0.6087623,108190.0,108180.0,0.22728876]
["bitfinex","BTCUSD",1751928436072,0.6087623,108190.0,108180.0,0.23653252]
["bitfinex","BTCUSD",1751928437097,0.45987982,108190.0,108180.0,0.21804491]
["bitfinex","BTCUSD",1751928437299,0.59951982,108190.0,108180.0,0.22728867]
["bitfinex","BTCUSD",1751928437506,0.59951982,108190.0,108180.0,0.23653235]
["bitfinex","BTCUSD",1751928438028,0.40541687,108190.0,108180.0,0.24577594]
["bitfinex","BTCUSD",1751928438204,0.41465978,108190.0,108180.0,0.25501945]
["bitfinex","BTCUSD",1751928438408,0.59951974,108190.0,108180.0,0.23653226]
["bitfinex","BTCUSD",1751928439632,0.59951974,108190.0,108180.0,0.23653235]
["bitfinex","BTCUSD",1751928441727,0.41465978,108190.0,108180.0,0.24577594]
["bitfinex","BTCUSD",1751928442248,0.59951974,108190.0,108180.0,0.23653235]
["bitfinex","BTCUSD",1751928443245,0.59951974,108190.0,108180.0,0.24577594]
["bitfinex","BTCUSD",1751928443674,0.59951974,108190.0,108180.0,0.23653235]
["bitfinex","BTCUSD",1751928443907,0.59951974,108190.0,108180.0,0.24577594]
["bitfinex","BTCUSD",1751928444272,0.41465978,108190.0,108180.0,0.25501945]
["bitfinex","BTCUSD",1751928444549,0.14064,108190.0,108180.0,0.5105541]
["bitfinex","BTCUSD",1751928444732,0.14064,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928445076,0.3869314,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928446055,0.39617362,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928446262,0.40541602,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928446658,0.4146585,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928447499,0.40541602,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928447709,0.40541593,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928449310,0.39617362,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928449532,0.14064,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928449748,0.3869314,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928451671,0.14064,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928451875,0.001,108190.0,108180.0,0.60199103]
["bitfinex","BTCUSD",1751928454505,0.001,108190.0,108180.0,0.35569963]
["bitfinex","BTCUSD",1751928458689,0.001,108190.0,108180.0,0.60199103]
["bitfinex","BTCUSD",1751928467332,0.001,108190.0,108180.0,0.94199103]
["bitfinex","BTCUSD",1751928469586,0.001,108190.0,108180.0,0.60199103]
["bitfinex","BTCUSD",1751928471279,0.001,108190.0,108180.0,0.84828243]
["bitfinex","BTCUSD",1751928475976,0.001,108190.0,108180.0,1.14438243]
["bitfinex","BTCUSD",1751928476686,0.001,108190.0,108180.0,1.28398243]
["bitfinex","BTCUSD",1751928480039,0.001,108190.0,108180.0,1.03769103]
["bitfinex","BTCUSD",1751928493615,0.001,108190.0,108180.0,0.79139963]
["bitfinex","BTCUSD",1751928493816,0.001,108190.0,108180.0,1.03769103]
["bitfinex","BTCUSD",1751928494324,0.001,108190.0,108180.0,0.61909963]
["bitfinex","BTCUSD",1751928494526,0.29757628,108190.0,108180.0,0.74945638]
["bitfinex","BTCUSD",1751928494723,0.30681902,108190.0,108180.0,0.7586998]
["bitfinex","BTCUSD",1751928494888,0.29757628,108190.0,108180.0,0.75869938]
["bitfinex","BTCUSD",1751928495090,0.30681893,108190.0,108180.0,0.7494557]
["bitfinex","BTCUSD",1751928495250,0.29757628,108190.0,108180.0,0.75869895]
["bitfinex","BTCUSD",1751928495453,0.30681885,108190.0,108180.0,0.75869895]
["bitfinex","BTCUSD",1751928495690,0.0328,108190.0,108180.0,0.75869895]
["bitfinex","BTCUSD",1751928495894,0.017,108190.0,108180.0,0.75869895]
["bitfinex","BTCUSD",1751928496127,0.001,108190.0,108180.0,0.75869895]
["bitfinex","BTCUSD",1751928499446,0.001,108190.0,108180.0,0.46259895]
["bitfinex","BTCUSD",1751928499892,0.001,108190.0,108180.0,0.70889035]
["bitfinex","BTCUSD",1751928503715,0.001,108190.0,108180.0,0.72469035]
["bitfinex","BTCUSD",1751928504879,0.001,108190.0,108180.0,0.70889035]
["bitfinex","BTCUSD",1751928508924,0.001,108190.0,108180.0,0.46259895]
["bitfinex","BTCUSD",1751928509919,0.001,108190.0,108180.0,0.32299895]
["bitfinex","BTCUSD",1751928510214,0.001,108190.0,108180.0,0.70889035]
["bitfinex","BTCUSD",1751928510469,0.001,108190.0,108180.0,0.74099035]
["bitfinex","BTCUSD",1751928512932,0.001,108190.0,108180.0,0.98728175]
["bitfinex","BTCUSD",1751928517338,0.001,108190.0,108180.0,1.28338175]
["bitfinex","BTCUSD",1751928518169,0.001,108190.0,108180.0,1.62338175]
["bitfinex","BTCUSD",1751928518508,0.001,108190.0,108180.0,1.3418226]
["bitfinex","BTCUSD",1751928519513,0.001,108190.0,108180.0,1.45279233]
["bitfinex","BTCUSD",1751928519935,0.001,108190.0,108180.0,1.3418226]
["bitfinex","BTCUSD",1751928520445,0.001,108190.0,108180.0,1.45279233]
["bitfinex","BTCUSD",1751928521500,0.001,108190.0,108180.0,1.3418226]
["bitfinex","BTCUSD",1751928522129,1e-08,108210.0,108200.0,1.07735107]
["bitfinex","BTCUSD",1751928522288,1e-08,108210.0,108200.0,1.308388]
["bitfinex","BTCUSD",1751928523536,1e-08,108210.0,108200.0,1.311388]
["bitfinex","BTCUSD",1751928524356,1e-08,108210.0,108200.0,1.3944784]
["bitfinex","BTCUSD",1751928524554,1e-08,108210.0,108200.0,1.311388]
["bitfinex","BTCUSD",1751928524948,1e-08,108210.0,108200.0,0.8188052]
["bitfinex","BTCUSD",1751928525163,1e-08,108210.0,108200.0,0.8932966]
["bitfinex","BTCUSD",1751928525377,1e-08,108210.0,108200.0,1.0358966]
["bitfinex","BTCUSD",1751928525568,1e-08,108210.0,108200.0,0.7896052]
["bitfinex","BTCUSD",1751928526250,1e-08,108210.0,108200.0,1.3319966]
["bitfinex","BTCUSD",1751928526403,1e-08,108210.0,108200.0,1.3483966]
["bitfinex","BTCUSD",1751928526805,1e-08,108210.0,108200.0,1.36478357]
["bitfinex","BTCUSD",1751928528253,1e-08,108210.0,108200.0,1.38048357]
["bitfinex","BTCUSD",1751928534583,1e-08,108210.0,108200.0,0.9461052]
["bitfinex","BTCUSD",1751928534734,1e-08,108210.0,108200.0,1.0856652]
["bitfinex","BTCUSD",1751928538598,1e-08,108210.0,108200.0,1.1010652]
["bitfinex","BTCUSD",1751928540604,1e-08,108210.0,108200.0,1.1160652]
["bitfinex","BTCUSD",1751928541226,1e-08,108210.0,108200.0,1.37874357]
["bitfinex","BTCUSD",1751928545531,1e-08,108210.0,108200.0,1.46183397]
["bitfinex","BTCUSD",1751928546986,1e-08,108210.0,108200.0,1.69161402]
["bitfinex","BTCUSD",1751928557314,1e-08,108210.0,108200.0,1.44538481]
["bitfinex","BTCUSD",1751928561448,1e-08,108210.0,108200.0,1.43038481]
["bitfinex","BTCUSD",1751928561849,1e-08,108210.0,108200.0,1.41498481]
["bitfinex","BTCUSD",1751928572859,1e-08,108210.0,108200.0,1.0291956]
["bitfinex","BTCUSD",1751928573073,1e-08,108210.0,108200.0,1.41506481]
["bitfinex","BTCUSD",1751928578088,1e-08,108210.0,108200.0,1.43096481]
["bitfinex","BTCUSD",1751928578500,1e-08,108210.0,108200.0,1.0291956]
["bitfinex","BTCUSD",1751928578702,1e-08,108210.0,108200.0,1.41502481]
["bitfinex","BTCUSD",1751928586877,1e-08,108210.0,108200.0,1.0291956]
["bitfinex","BTCUSD",1751928587080,0.28756974,108210.0,108200.0,1.02919577]
["bitfinex","BTCUSD",1751928587306,0.30605129,108210.0,108200.0,1.17799731]
["bitfinex","BTCUSD",1751928587483,0.29681043,108210.0,108200.0,1.17799731]
["bitfinex","BTCUSD",1751928587852,0.56551082,108210.0,108200.0,0.2961]
["bitfinex","BTCUSD",1751928588064,0.56551082,108210.0,108200.0,0.48094288]
["bitfinex","BTCUSD",1751928588313,0.56551082,108210.0,108200.0,0.49218502]
["bitfinex","BTCUSD",1751928588690,0.56551082,108210.0,108200.0,0.50142707]
["bitfinex","BTCUSD",1751928588842,0.56551082,108210.0,108200.0,0.49218502]
["bitfinex","BTCUSD",1751928589036,0.56551082,108210.0,108200.0,0.50142707]
["bitfinex","BTCUSD",1751928590018,0.49087785,108210.0,108200.0,0.50142707]
["bitfinex","BTCUSD",1751928590405,0.49087785,108210.0,108200.0,0.49218502]
["bitfinex","BTCUSD",1751928590592,0.49087785,108210.0,108200.0,0.50142707]
["bitfinex","BTCUSD",1751928590765,0.49087785,108210.0,108200.0,0.51066904]
["bitfinex","BTCUSD",1751928591305,0.49087785,108210.0,108200.0,0.20532707]
["bitfinex","BTCUSD",1751928591632,0.30605205,108210.0,108200.0,0.22381092]
["bitfinex","BTCUSD",1751928591903,0.29681085,108210.0,108200.0,0.23305255]
["bitfinex","BTCUSD",1751928592333,0.49087785,108210.0,108200.0,0.20532707]
["bitfinex","BTCUSD",1751928592540,0.30605205,108210.0,108200.0,0.21456904]
["bitfinex","BTCUSD",1751928592742,0.30605196,108210.0,108200.0,0.22381084]
["bitfinex","BTCUSD",1751928593078,0.30605196,108210.0,108200.0,0.23305255]
["bitfinex","BTCUSD",1751928593275,0.30605196,108210.0,108200.0,0.22381084]
["bitfinex","BTCUSD",1751928593625,0.49087776,108210.0,108200.0,0.20532707]
["bitfinex","BTCUSD",1751928593827,0.50011905,108210.0,108200.0,0.21456904]
["bitfinex","BTCUSD",1751928593971,0.50011905,108210.0,108200.0,0.22381092]
["bitfinex","BTCUSD",1751928594174,0.50011905,108210.0,108200.0,0.20532707]
["bitfinex","BTCUSD",1751928594375,0.50011905,108210.0,108200.0,0.21456904]
["bitfinex","BTCUSD",1751928594575,0.50011905,108210.0,108200.0,0.20532707]
["bitfinex","BTCUSD",1751928595026,0.50011905,108210.0,108200.0,0.21456904]
["bitfinex","BTCUSD",1751928595190,0.50011905,108210.0,108200.0,0.20532707]
["bitfinex","BTCUSD",1751928595668,0.50011905,108210.0,108200.0,0.19608502]
["bitfinex","BTCUSD",1751928595840,0.59155598,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751928596043,0.81930356,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751928596245,0.85255379,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751928596449,0.85358016,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751928596929,0.88683129,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751928597134,0.25323057,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928597343,0.67382599,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928597552,0.6207749,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928597770,0.63004552,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928597971,0.6207749,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928598342,0.6207749,108190.0,108180.0,0.2130762]
["bitfinex","BTCUSD",1751928598562,0.6207749,108190.0,108180.0,0.22231979]
["bitfinex","BTCUSD",1751928598761,0.43591494,108190.0,108180.0,0.22331979]
["bitfinex","BTCUSD",1751928598967,0.45255577,108190.0,108180.0,0.22331979]
["bitfinex","BTCUSD",1751928599341,0.31275543,108190.0,108180.0,0.22331979]
["bitfinex","BTCUSD",1751928599474,0.45255492,108190.0,108180.0,0.21407594]
["bitfinex","BTCUSD",1751928599676,0.65590044,108190.0,108180.0,0.20483235]
["bitfinex","BTCUSD",1751928599990,0.65590044,108190.0,108180.0,0.19558867]
["bitfinex","BTCUSD",1751928600206,0.65590044,108190.0,108180.0,0.20583235]
["bitfinex","BTCUSD",1751928603361,0.65590044,108190.0,108180.0,0.00246786]
["bitfinex","BTCUSD",1751928603535,0.72241318,108190.0,108180.0,0.00246786]
["bitfinex","BTCUSD",1751928603737,0.63741556,108190.0,108180.0,0.00246786]
["bitfinex","BTCUSD",1751928603977,0.62817291,108190.0,108180.0,0.00246786]
["bitfinex","BTCUSD",1751928604390,0.62817291,108190.0,108180.0,0.00146786]
["bitfinex","BTCUSD",1751928604594,0.62817291,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928604767,0.67538875,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928605370,0.62817291,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928610367,0.62817291,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928610567,0.62817291,108190.0,108180.0,0.19458876]
["bitfinex","BTCUSD",1751928610792,0.62817291,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928610998,0.62817291,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928616676,0.70393347,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928620799,0.61893,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928621004,0.60250522,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928622429,0.58700522,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928625515,0.57110522,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928628478,0.58660522,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928628707,0.6606952,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928629451,0.57110522,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928632089,0.57760805,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928632341,0.57110522,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928633424,0.57760842,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928633973,0.57760841,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928634308,0.57110522,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928639930,0.5988336,108190.0,108180.0,0.19458867]
["bitfinex","BTCUSD",1751928640405,0.41397364,108190.0,108180.0,0.19458867]
["bitfinex","BTCUSD",1751928640564,0.40473065,108190.0,108180.0,0.21973226]
["bitfinex","BTCUSD",1751928640765,0.40473057,108190.0,108180.0,0.23593226]
["bitfinex","BTCUSD",1751928640971,0.40473057,108190.0,108180.0,0.24517568]
["bitfinex","BTCUSD",1751928641457,0.40473057,108190.0,108180.0,0.23593226]
["bitfinex","BTCUSD",1751928641646,0.41397348,108190.0,108180.0,0.23593226]
["bitfinex","BTCUSD",1751928641827,0.41397348,108190.0,108180.0,0.24517577]
["bitfinex","BTCUSD",1751928642424,0.23112338,108200.0,108180.0,0.50086445]
["bitfinex","BTCUSD",1751928642648,0.16736753,108190.0,108180.0,0.51010779]
["bitfinex","BTCUSD",1751928642880,0.4230557,108190.0,108180.0,0.24517577]
["bitfinex","BTCUSD",1751928643012,0.41381279,108190.0,108180.0,0.24517577]
["bitfinex","BTCUSD",1751928643213,0.4230557,108190.0,108180.0,0.24517577]
["bitfinex","BTCUSD",1751928643435,0.41381279,108190.0,108180.0,0.25441919]
["bitfinex","BTCUSD",1751928643631,0.41381279,108190.0,108180.0,0.24517577]
["bitfinex","BTCUSD",1751928643917,0.69335122,108190.0,108180.0,0.22668867]
["bitfinex","BTCUSD",1751928644816,0.68410891,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928645197,0.59867343,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928645737,0.59867343,108190.0,108180.0,0.19458867]
["bitfinex","BTCUSD",1751928646348,0.59867343,108190.0,108180.0,0.20383235]
["bitfinex","BTCUSD",1751928646549,0.59867343,108190.0,108180.0,0.22837594]
["bitfinex","BTCUSD",1751928646949,0.59867343,108190.0,108180.0,0.21913235]
["bitfinex","BTCUSD",1751928648021,0.59867343,108190.0,108180.0,0.22837594]
["bitfinex","BTCUSD",1751928648226,0.59867343,108190.0,108180.0,0.21913235]
["bitfinex","BTCUSD",1751928648790,0.59867343,108190.0,108180.0,0.20988867]
["bitfinex","BTCUSD",1751928651533,0.59867343,108190.0,108180.0,0.21913235]
["bitfinex","BTCUSD",1751928651871,0.59867343,108190.0,108180.0,0.20988867]
["bitfinex","BTCUSD",1751928653178,0.59867343,108190.0,108180.0,0.21913235]
["bitfinex","BTCUSD",1751928655685,0.59867343,108190.0,108180.0,0.20988867]
["bitfinex","BTCUSD",1751928655991,0.59867343,108190.0,108180.0,0.21913235]
["bitfinex","BTCUSD",1751928656525,0.59867343,108190.0,108180.0,0.20988867]
["bitfinex","BTCUSD",1751928659316,0.59867326,108190.0,108180.0,0.21913235]
["bitfinex","BTCUSD",1751928660271,0.59867326,108190.0,108180.0,0.20988867]
["bitfinex","BTCUSD",1751928663150,0.59867326,108190.0,108180.0,0.21913252]
["bitfinex","BTCUSD",1751928664252,0.59867326,108190.0,108180.0,0.20988876]
["bitfinex","BTCUSD",1751928664642,0.59867326,108190.0,108180.0,0.21913252]
["bitfinex","BTCUSD",1751928665136,0.59867326,108190.0,108180.0,0.20988876]
["bitfinex","BTCUSD",1751928665271,0.59867326,108190.0,108180.0,0.21913252]
["bitfinex","BTCUSD",1751928666836,0.59867326,108190.0,108180.0,0.20988876]
["bitfinex","BTCUSD",1751928667063,0.59867326,108190.0,108180.0,0.02501171]
["bitfinex","BTCUSD",1751928667371,0.59867326,108190.0,108180.0,0.03425547]
["bitfinex","BTCUSD",1751928667569,0.59867326,108190.0,108180.0,0.21913252]
["bitfinex","BTCUSD",1751928668755,0.59867326,108190.0,108180.0,0.2283762]
["bitfinex","BTCUSD",1751928668883,0.59867326,108190.0,108180.0,0.21913252]
["bitfinex","BTCUSD",1751928669280,0.59867326,108190.0,108180.0,0.2283762]
["bitfinex","BTCUSD",1751928669454,0.60791625,108190.0,108180.0,0.2283762]
["bitfinex","BTCUSD",1751928669682,0.60791625,108190.0,108180.0,0.21913252]
["bitfinex","BTCUSD",1751928672183,0.60791625,108190.0,108180.0,0.20988876]
["bitfinex","BTCUSD",1751928672408,0.59867377,108190.0,108180.0,0.20988876]
["bitfinex","BTCUSD",1751928675978,0.59867377,108190.0,108180.0,0.02501171]
["bitfinex","BTCUSD",1751928676209,0.58943103,108190.0,108180.0,0.01576786]
["bitfinex","BTCUSD",1751928676863,0.58943103,108190.0,108180.0,0.02501171]
["bitfinex","BTCUSD",1751928677071,0.58943103,108190.0,108180.0,0.01576786]
["bitfinex","BTCUSD",1751928677276,0.58943103,108190.0,108180.0,0.02501171]
["bitfinex","BTCUSD",1751928677898,0.58943103,108190.0,108180.0,0.01576786]
["bitfinex","BTCUSD",1751928678101,0.58943103,108190.0,108180.0,0.20988867]
["bitfinex","BTCUSD",1751928678309,0.58943103,108190.0,108180.0,0.20988876]
["bitfinex","BTCUSD",1751928679828,0.58943103,108190.0,108180.0,0.02501171]
["bitfinex","BTCUSD",1751928680935,0.58943103,108190.0,108180.0,0.21913252]
["bitfinex","BTCUSD",1751928681138,0.40457065,108190.0,108180.0,0.23433252]
["bitfinex","BTCUSD",1751928681351,0.41381364,108190.0,108180.0,0.24357611]
["bitfinex","BTCUSD",1751928681610,0.40457065,108190.0,108180.0,0.24357611]
["bitfinex","BTCUSD",1751928681794,0.41381288,108190.0,108180.0,0.26206304]
["bitfinex","BTCUSD",1751928681959,0.41381288,108190.0,108180.0,0.25281919]
["bitfinex","BTCUSD",1751928682156,0.39532757,108190.0,108180.0,0.25281919]
["bitfinex","BTCUSD",1751928682379,0.41381279,108190.0,108180.0,0.25281919]
["bitfinex","BTCUSD",1751928682973,0.42305561,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928683457,0.42305561,108190.0,108180.0,0.23433226]
["bitfinex","BTCUSD",1751928683731,0.43229852,108190.0,108180.0,0.23433226]
["bitfinex","BTCUSD",1751928684641,0.43229852,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928684945,0.42305561,108190.0,108180.0,0.25281919]
["bitfinex","BTCUSD",1751928685138,0.42305561,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928685323,0.17661035,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928685523,0.42305561,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928687833,0.42305561,108190.0,108180.0,0.23433226]
["bitfinex","BTCUSD",1751928688252,0.42305561,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928688395,0.4322986,108190.0,108180.0,0.23433226]
["bitfinex","BTCUSD",1751928688601,0.42305561,108190.0,108180.0,0.23433226]
["bitfinex","BTCUSD",1751928689074,0.42305561,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928689412,0.42305561,108190.0,108180.0,0.23433226]
["bitfinex","BTCUSD",1751928689827,0.43229852,108190.0,108180.0,0.23433226]
["bitfinex","BTCUSD",1751928690311,0.42305561,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928692299,0.16736753,108190.0,108180.0,0.25281911]
["bitfinex","BTCUSD",1751928692504,0.41381279,108190.0,108180.0,0.25281919]
["bitfinex","BTCUSD",1751928692707,0.42305553,108190.0,108180.0,0.25281919]
["bitfinex","BTCUSD",1751928694719,0.42305553,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928695550,0.43229835,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928695760,0.43229835,108190.0,108180.0,0.25281919]
["bitfinex","BTCUSD",1751928696797,0.43229835,108190.0,108180.0,0.24357577]
["bitfinex","BTCUSD",1751928699763,0.01848385,108200.0,108180.0,0.74570895]
["bitfinex","BTCUSD",1751928700011,0.1396,108200.0,108190.0,0.49063293]
["bitfinex","BTCUSD",1751928700170,0.14884154,108200.0,108190.0,0.49987515]
["bitfinex","BTCUSD",1751928700374,0.1396,108200.0,108190.0,0.49063293]
["bitfinex","BTCUSD",1751928700572,0.00924154,108200.0,108190.0,0.49063293]
["bitfinex","BTCUSD",1751928700768,0.14884154,108200.0,108190.0,0.49063293]
["bitfinex","BTCUSD",1751928701103,0.16732505,108200.0,108190.0,0.48139053]
["bitfinex","BTCUSD",1751928701268,0.16832505,108200.0,108190.0,0.4906336]
["bitfinex","BTCUSD",1751928701439,0.65673981,108200.0,108190.0,0.22570295]
["bitfinex","BTCUSD",1751928701629,0.64749827,108200.0,108190.0,0.22570295]
["bitfinex","BTCUSD",1751928701830,0.64949827,108200.0,108190.0,0.23494586]
["bitfinex","BTCUSD",1751928702038,0.64949827,108200.0,108190.0,0.24418868]
["bitfinex","BTCUSD",1751928702239,0.64749827,108200.0,108190.0,0.24418868]
["bitfinex","BTCUSD",1751928702451,0.65874041,108200.0,108190.0,0.24418868]
["bitfinex","BTCUSD",1751928702668,0.20334535,108190.0,108180.0,0.21694491]
["bitfinex","BTCUSD",1751928702992,0.20334535,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928702993,0.53230268,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928703420,0.44979087,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928703620,0.44979087,108190.0,108180.0,0.00971171]
["bitfinex","BTCUSD",1751928704122,0.44979087,108190.0,108180.0,0.01895547]
["bitfinex","BTCUSD",1751928704375,0.44979087,108190.0,108180.0,0.20383252]
["bitfinex","BTCUSD",1751928705076,0.26493048,108190.0,108180.0,0.21307603]
["bitfinex","BTCUSD",1751928705279,0.26493048,108190.0,108180.0,0.23821945]
["bitfinex","BTCUSD",1751928705433,0.02772804,108190.0,108180.0,0.24467603]
["bitfinex","BTCUSD",1751928706009,0.02772804,108190.0,108180.0,0.25391945]
["bitfinex","BTCUSD",1751928706208,0.02772804,108190.0,108180.0,0.24467603]
["bitfinex","BTCUSD",1751928706749,0.0184847,108190.0,108180.0,0.50036463]
["bitfinex","BTCUSD",1751928706946,0.14884222,108190.0,108180.0,0.50960788]
["bitfinex","BTCUSD",1751928707148,0.15808462,108190.0,108180.0,0.50960788]
["bitfinex","BTCUSD",1751928710513,0.14884222,108190.0,108180.0,0.50960788]
["bitfinex","BTCUSD",1751928711336,0.15808462,108190.0,108180.0,0.50960788]
["bitfinex","BTCUSD",1751928711742,0.14884222,108190.0,108180.0,0.50960788]
["bitfinex","BTCUSD",1751928711954,0.15808462,108190.0,108180.0,0.50960788]
["bitfinex","BTCUSD",1751928715458,0.1396,108190.0,108180.0,0.50960788]
["bitfinex","BTCUSD",1751928716192,0.28341228,108200.0,108190.0,0.20334552]
["bitfinex","BTCUSD",1751928716193,0.27417023,108200.0,108190.0,0.20334552]
["bitfinex","BTCUSD",1751928716397,0.42301237,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1751928716620,0.42301237,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751928717311,0.42301237,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751928717796,0.42401237,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751928718426,0.42401228,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751928718689,0.17756694,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751928718909,0.41677023,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751928719356,0.42601228,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751928719988,0.42601228,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751928720686,0.42601228,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751928721097,0.40752835,108200.0,108190.0,0.21258843]
["bitfinex","BTCUSD",1751928721251,0.41677023,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751928721447,0.4260122,108200.0,108190.0,0.22183108]
["bitfinex","BTCUSD",1751928722086,0.41677015,108200.0,108190.0,0.26167356]
["bitfinex","BTCUSD",1751928722268,0.17956686,108200.0,108190.0,0.26167365]
["bitfinex","BTCUSD",1751928722451,0.41677015,108200.0,108190.0,0.26167365]
["bitfinex","BTCUSD",1751928722656,0.42601203,108200.0,108190.0,0.26167365]
["bitfinex","BTCUSD",1751928724594,0.41677023,108200.0,108190.0,0.22183074]
["bitfinex","BTCUSD",1751928724895,0.41677023,108200.0,108190.0,0.23683074]
["bitfinex","BTCUSD",1751928725097,0.4260122,108200.0,108190.0,0.22758817]
["bitfinex","BTCUSD",1751928726054,0.17956694,108200.0,108190.0,0.22758817]
["bitfinex","BTCUSD",1751928726992,0.17956694,108200.0,108190.0,0.23683074]
["bitfinex","BTCUSD",1751928727915,0.17956694,108200.0,108190.0,0.22758817]
["bitfinex","BTCUSD",1751928728134,0.17956694,108200.0,108190.0,0.23683074]
["bitfinex","BTCUSD",1751928728359,0.17956694,108200.0,108190.0,0.24308817]
["bitfinex","BTCUSD",1751928729727,0.18880899,108200.0,108190.0,0.23384552]
["bitfinex","BTCUSD",1751928729905,0.18880899,108200.0,108190.0,0.24308817]
["bitfinex","BTCUSD",1751928730111,0.18880899,108200.0,108190.0,0.23384552]
["bitfinex","BTCUSD",1751928730694,0.43525425,108200.0,108190.0,0.23384552]
["bitfinex","BTCUSD",1751928730921,0.43525425,108200.0,108190.0,0.24308817]
["bitfinex","BTCUSD",1751928731977,0.26792835,108200.0,108190.0,0.25233057]
["bitfinex","BTCUSD",1751928732187,0.41677023,108200.0,108190.0,0.25233074]
["bitfinex","BTCUSD",1751928732586,0.4260122,108200.0,108190.0,0.25233074]
["bitfinex","BTCUSD",1751928733213,0.42601228,108200.0,108190.0,0.24308817]
["bitfinex","BTCUSD",1751928733420,0.4260122,108200.0,108190.0,0.21258817]
["bitfinex","BTCUSD",1751928734393,0.4260122,108200.0,108190.0,0.23693074]
["bitfinex","BTCUSD",1751928734610,0.4260122,108200.0,108190.0,0.22768817]
["bitfinex","BTCUSD",1751928735249,0.41677023,108200.0,108190.0,0.23693074]
["bitfinex","BTCUSD",1751928735468,0.41677023,108200.0,108190.0,0.24308817]
["bitfinex","BTCUSD",1751928735737,0.41677023,108200.0,108190.0,0.25233074]
["bitfinex","BTCUSD",1751928736166,0.42601228,108200.0,108190.0,0.23384552]
["bitfinex","BTCUSD",1751928736618,0.41677023,108200.0,108190.0,0.24308809]
["bitfinex","BTCUSD",1751928737022,0.41677023,108200.0,108190.0,0.23384552]
["bitfinex","BTCUSD",1751928737220,0.4260122,108200.0,108190.0,0.24308817]
["bitfinex","BTCUSD",1751928737830,0.4260122,108200.0,108190.0,0.25233074]
["bitfinex","BTCUSD",1751928738174,0.4260122,108200.0,108190.0,0.24308817]
["bitfinex","BTCUSD",1751928739632,0.68716942,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1751928739832,0.00924231,108190.0,108180.0,0.49122018]
["bitfinex","BTCUSD",1751928744804,0.00924222,108190.0,108180.0,0.49122018]
["bitfinex","BTCUSD",1751928745224,0.01848462,108190.0,108180.0,0.49122018]
["bitfinex","BTCUSD",1751928745791,0.00924222,108190.0,108180.0,0.49122018]
["bitfinex","BTCUSD",1751928747125,0.40452877,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751928747329,0.42027122,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751928747480,0.40452877,108200.0,108190.0,0.21258826]
["bitfinex","BTCUSD",1751928748354,0.40552877,108200.0,108190.0,0.21258826]
["bitfinex","BTCUSD",1751928748745,0.16108351,108200.0,108190.0,0.21258834]
["bitfinex","BTCUSD",1751928748961,0.17032548,108200.0,108190.0,0.21258834]
["bitfinex","BTCUSD",1751928749882,0.17032548,108200.0,108190.0,0.22183091]
["bitfinex","BTCUSD",1751928750680,0.17032548,108200.0,108190.0,0.21258834]
["bitfinex","BTCUSD",1751928751112,0.17032548,108200.0,108190.0,0.22183091]
["bitfinex","BTCUSD",1751928751515,0.17032548,108200.0,108190.0,0.21258834]
["bitfinex","BTCUSD",1751928752161,0.17032548,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751928752365,0.17032548,108200.0,108190.0,0.21258834]
["bitfinex","BTCUSD",1751928752574,0.17032548,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1751928752924,0.17032548,108200.0,108190.0,0.21258834]
["bitfinex","BTCUSD",1751928753645,0.23647354,108200.0,108190.0,0.22183091]
["bitfinex","BTCUSD",1751928754008,0.23647354,108200.0,108190.0,0.21258834]
["bitfinex","BTCUSD",1751928755611,0.42131642,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1751928755812,0.42131642,108200.0,108190.0,0.20334577]
["bitfinex","BTCUSD",1751928756015,0.42131642,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1751928756271,0.42131642,108200.0,108190.0,0.20334586]
["bitfinex","BTCUSD",1751928757010,0.42131642,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1751928757228,0.42131642,108200.0,108190.0,0.20334586]
["bitfinex","BTCUSD",1751928757815,0.66776168,108200.0,108190.0,0.20334586]
["bitfinex","BTCUSD",1751928758022,0.66776168,108200.0,108190.0,0.21258868]
["bitfinex","BTCUSD",1751928759675,0.66776168,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1751928759890,0.0092424,108190.0,108180.0,0.62157659]
["bitfinex","BTCUSD",1751928760418,0.00924222,108190.0,108180.0,0.62157659]
["bitfinex","BTCUSD",1751928765245,0.00924222,108190.0,108180.0,0.62153659]
["bitfinex","BTCUSD",1751928766104,0.42301288,108200.0,108190.0,0.19410278]
["bitfinex","BTCUSD",1751928766273,0.41377074,108200.0,108190.0,0.19410278]
["bitfinex","BTCUSD",1751928766442,0.40452877,108200.0,108190.0,0.212588]
["bitfinex","BTCUSD",1751928766649,0.40452877,108200.0,108190.0,0.20334543]
["bitfinex","BTCUSD",1751928766870,0.41377074,108200.0,108190.0,0.20334543]
["bitfinex","BTCUSD",1751928767233,0.41477074,108200.0,108190.0,0.20334543]
["bitfinex","BTCUSD",1751928767636,0.41477074,108200.0,108190.0,0.20334552]
["bitfinex","BTCUSD",1751928767840,0.42401288,108200.0,108190.0,0.20334552]
["bitfinex","BTCUSD",1751928768038,0.42601288,108200.0,108190.0,0.20334552]
["bitfinex","BTCUSD",1751928768267,0.42601288,108200.0,108190.0,0.19410278]
["bitfinex","BTCUSD",1751928768660,0.42601279,108200.0,108190.0,0.19410278]
["bitfinex","BTCUSD",1751928768806,0.43525493,108200.0,108190.0,0.19410278]
["bitfinex","BTCUSD",1751928769203,0.42601279,108200.0,108190.0,0.20334552]
["bitfinex","BTCUSD",1751928769414,0.021483,108200.0,108190.0,0.24358809]
["bitfinex","BTCUSD",1751928769617,0.161043,108200.0,108190.0,0.49003335]
["bitfinex","BTCUSD",1751928769907,0.1702848,108200.0,108190.0,0.49003335]
["bitfinex","BTCUSD",1751928770313,0.1702848,108200.0,108190.0,0.49003343]
["bitfinex","BTCUSD",1751928770523,0.18876882,108200.0,108190.0,0.48079078]
["bitfinex","BTCUSD",1751928770725,0.17952677,108200.0,108190.0,0.49003343]
["bitfinex","BTCUSD",1751928770950,0.17952677,108200.0,108190.0,0.48079078]
["bitfinex","BTCUSD",1751928771159,0.17952677,108200.0,108190.0,0.24358817]
["bitfinex","BTCUSD",1751928771627,0.18876882,108200.0,108190.0,0.23434552]
["bitfinex","BTCUSD",1751928772008,0.18876882,108200.0,108190.0,0.22510278]
["bitfinex","BTCUSD",1751928772421,0.37361247,108200.0,108190.0,0.22510278]
["bitfinex","BTCUSD",1751928773436,0.36437084,108200.0,108190.0,0.22510287]
["bitfinex","BTCUSD",1751928774087,0.36437084,108200.0,108190.0,0.22510295]
["bitfinex","BTCUSD",1751928774270,0.36437084,108200.0,108190.0,0.04024299]
["bitfinex","BTCUSD",1751928774681,0.35512904,108200.0,108190.0,0.04024299]
["bitfinex","BTCUSD",1751928775081,0.35512904,108200.0,108190.0,0.031]
["bitfinex","BTCUSD",1751928775281,0.6015743,108200.0,108190.0,0.031]
["bitfinex","BTCUSD",1751928775481,0.59233233,108200.0,108190.0,0.031]
["bitfinex","BTCUSD",1751928775691,0.58309028,108200.0,108190.0,0.0159]
["bitfinex","BTCUSD",1751928775886,0.00924282,108190.0,108180.0,0.63138103]
["bitfinex","BTCUSD",1751928776060,0.00924274,108190.0,108180.0,0.72281796]
["bitfinex","BTCUSD",1751928776722,0.01848531,108190.0,108180.0,0.7320613]
["bitfinex","BTCUSD",1751928777079,0.01848497,108190.0,108180.0,0.7320613]
["bitfinex","BTCUSD",1751928777519,0.02772719,108190.0,108180.0,0.74130455]
["bitfinex","BTCUSD",1751928778422,0.03696984,108190.0,108180.0,0.7320613]
["bitfinex","BTCUSD",1751928780209,0.03696984,108190.0,108180.0,0.58325796]
["bitfinex","BTCUSD",1751928780545,0.04621327,108190.0,108180.0,0.72281805]
["bitfinex","BTCUSD",1751928781107,0.03697036,108190.0,108180.0,0.73206147]
["bitfinex","BTCUSD",1751928781308,0.03697036,108190.0,108180.0,0.74130481]
["bitfinex","BTCUSD",1751928781476,0.02772762,108190.0,108180.0,0.74130481]
["bitfinex","BTCUSD",1751928783150,0.01848497,108190.0,108180.0,0.74130421]
["bitfinex","BTCUSD",1751928783493,0.01848497,108190.0,108180.0,0.73206096]
["bitfinex","BTCUSD",1751928784527,0.02772762,108190.0,108180.0,0.73206096]
["bitfinex","BTCUSD",1751928784698,0.02772762,108190.0,108180.0,0.74130421]
["bitfinex","BTCUSD",1751928785625,0.02772762,108190.0,108180.0,0.73206096]
["bitfinex","BTCUSD",1751928785967,0.01848497,108190.0,108180.0,0.74130421]
["bitfinex","BTCUSD",1751928786202,0.00924231,108190.0,108180.0,0.73206027]
["bitfinex","BTCUSD",1751928786466,0.01848479,108190.0,108180.0,0.73206027]
["bitfinex","BTCUSD",1751928786674,0.02772744,108190.0,108180.0,0.71357386]
["bitfinex","BTCUSD",1751928786848,0.02772744,108190.0,108180.0,0.7135742]
["bitfinex","BTCUSD",1751928787815,0.03697018,108190.0,108180.0,0.7135742]
["bitfinex","BTCUSD",1751928788015,0.03697018,108190.0,108180.0,0.72281754]
["bitfinex","BTCUSD",1751928788215,0.02772744,108190.0,108180.0,0.72281754]
["bitfinex","BTCUSD",1751928789058,0.02772744,108190.0,108180.0,0.73206079]
["bitfinex","BTCUSD",1751928789253,0.02772736,108190.0,108180.0,0.73206079]
["bitfinex","BTCUSD",1751928789831,0.03697001,108190.0,108180.0,0.72281754]
["bitfinex","BTCUSD",1751928791945,0.02772736,108190.0,108180.0,0.73206079]
["bitfinex","BTCUSD",1751928792272,0.03697001,108190.0,108180.0,0.72281754]
["bitfinex","BTCUSD",1751928792971,0.02772736,108190.0,108180.0,0.48561553]
["bitfinex","BTCUSD",1751928793124,0.00924222,108190.0,108180.0,0.73206079]
["bitfinex","BTCUSD",1751928794804,0.01848462,108190.0,108180.0,0.73206079]
["bitfinex","BTCUSD",1751928795348,0.0277271,108190.0,108180.0,0.73206079]
["bitfinex","BTCUSD",1751928795712,0.03696975,108190.0,108180.0,0.73206079]
["bitfinex","BTCUSD",1751928795958,0.03696975,108190.0,108180.0,0.72281754]
["bitfinex","BTCUSD",1751928796175,0.03696967,108190.0,108180.0,0.73206079]
["bitfinex","BTCUSD",1751928797459,0.04621232,108190.0,108180.0,0.72281754]
["bitfinex","BTCUSD",1751928798211,0.20334543,108190.0,108180.0,0.12420479]
["bitfinex","BTCUSD",1751928798500,0.45903368,108190.0,108180.0,0.4578856]
["bitfinex","BTCUSD",1751928799132,0.45903368,108190.0,108180.0,0.46712928]
["bitfinex","BTCUSD",1751928799336,0.45903368,108190.0,108180.0,0.4578856]
["bitfinex","BTCUSD",1751928799482,0.45903368,108190.0,108180.0,0.23146479]
["bitfinex","BTCUSD",1751928800634,0.45903368,108190.0,108180.0,0.09190479]
["bitfinex","BTCUSD",1751928802338,0.45903368,108190.0,108180.0,0.29526937]
["bitfinex","BTCUSD",1751928802856,0.45903368,108190.0,108180.0,0.29526945]
["bitfinex","BTCUSD",1751928803605,0.45903368,108190.0,108180.0,0.30451313]
["bitfinex","BTCUSD",1751928803957,0.45903368,108190.0,108180.0,0.29526945]
["bitfinex","BTCUSD",1751928804310,0.45903368,108190.0,108180.0,0.30451313]
["bitfinex","BTCUSD",1751928804953,0.45903368,108190.0,108180.0,0.29526945]
["bitfinex","BTCUSD",1751928805137,0.01848505,108190.0,108180.0,0.60014515]
["bitfinex","BTCUSD",1751928805371,0.02772779,108190.0,108180.0,0.59090181]
["bitfinex","BTCUSD",1751928805751,0.02772779,108190.0,108180.0,0.58165839]
["bitfinex","BTCUSD",1751928805950,0.0369707,108190.0,108180.0,0.5909019]
["bitfinex","BTCUSD",1751928806922,0.02772779,108190.0,108180.0,0.60014532]
["bitfinex","BTCUSD",1751928807140,0.01848505,108190.0,108180.0,0.60014472]
["bitfinex","BTCUSD",1751928807341,0.02772787,108190.0,108180.0,0.58165805]
["bitfinex","BTCUSD",1751928807756,0.02772787,108190.0,108180.0,0.59090147]
["bitfinex","BTCUSD",1751928807965,0.02772787,108190.0,108180.0,0.59090139]
["bitfinex","BTCUSD",1751928807966,0.01848505,108190.0,108180.0,0.59090139]
["bitfinex","BTCUSD",1751928808365,0.01848488,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928808866,0.0092424,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928809468,0.01848497,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928810268,0.01848488,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928810898,0.02772745,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928812258,0.01848488,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928812950,0.02772745,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928814912,0.01848488,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928815335,0.02772753,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928815537,0.01848488,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928816522,0.02772745,108190.0,108180.0,0.59090088]
["bitfinex","BTCUSD",1751928817232,0.00924231,108190.0,108180.0,0.59090036]
["bitfinex","BTCUSD",1751928817601,0.01848479,108190.0,108180.0,0.59090036]
["bitfinex","BTCUSD",1751928822272,0.22181041,108200.0,108180.0,0.5724142]
["bitfinex","BTCUSD",1751928822474,0.00924257,108190.0,108180.0,0.58165745]
["bitfinex","BTCUSD",1751928822719,0.00924248,108190.0,108180.0,0.58165745]
["bitfinex","BTCUSD",1751928823940,0.01848505,108190.0,108180.0,0.58165745]
["bitfinex","BTCUSD",1751928824548,0.02772736,108190.0,108180.0,0.56317078]
["bitfinex","BTCUSD",1751928824729,0.02772736,108190.0,108180.0,0.58165754]
["bitfinex","BTCUSD",1751928825179,0.22183014,108190.0,108180.0,0.12260479]
["bitfinex","BTCUSD",1751928825397,0.22183074,108190.0,108180.0,0.43482928]
["bitfinex","BTCUSD",1751928825609,0.45903352,108190.0,108180.0,0.09190479]
["bitfinex","BTCUSD",1751928825808,0.48079112,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928827938,0.62039112,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928828134,0.61114821,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928831537,0.58014821,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928832018,0.6456994,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928832924,0.58014821,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928834525,0.85749347,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928834741,0.98865255,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928834974,0.98865264,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928835208,1.01644064,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928835440,1.10787757,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928836907,1.10987757,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928837139,1.11087757,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928840654,1.11086419,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928841101,0.72481893,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928841337,0.806782,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928841577,1.05322726,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928850891,1.04675008,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928851312,1.04666697,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928851695,1.1381039,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928856284,1.11876631,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928856665,1.1252438,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928857163,1.11876631,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928857380,1.1252444,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928858584,1.12526964,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928861260,1.12527672,108190.0,108180.0,0.00046786]
["bitfinex","BTCUSD",1751928862268,0.44982821,108170.0,108160.0,0.20473531]
["bitfinex","BTCUSD",1751928862459,0.58942821,108170.0,108160.0,0.20473531]
["bitfinex","BTCUSD",1751928863976,0.34298295,108170.0,108160.0,0.20473531]
["bitfinex","BTCUSD",1751928864200,0.58942821,108170.0,108160.0,0.20573531]
["bitfinex","BTCUSD",1751928864401,0.58018393,108170.0,108160.0,0.20573531]
["bitfinex","BTCUSD",1751928865235,0.58018393,108170.0,108160.0,0.20773531]
["bitfinex","BTCUSD",1751928868547,0.33373867,108170.0,108160.0,0.20773531]
["bitfinex","BTCUSD",1751928868909,0.58018393,108170.0,108160.0,0.20773531]
["bitfinex","BTCUSD",1751928873719,0.58018393,108170.0,108160.0,0.1344853]
["bitfinex","BTCUSD",1751928874121,0.33373867,108170.0,108160.0,0.1344853]
["bitfinex","BTCUSD",1751928874324,0.3522274,108170.0,108160.0,0.3286421]
["bitfinex","BTCUSD",1751928874565,0.59867266,108170.0,108160.0,0.1344853]
["bitfinex","BTCUSD",1751928875926,0.58942838,108170.0,108160.0,0.1344853]
["bitfinex","BTCUSD",1751928879225,0.58942838,108170.0,108160.0,0.13013328]
["bitfinex","BTCUSD",1751928882984,0.58942838,108170.0,108160.0,0.13937884]
["bitfinex","BTCUSD",1751928883444,0.58942838,108170.0,108160.0,0.13013328]
["bitfinex","BTCUSD",1751928886250,0.58942838,108170.0,108160.0,0.13937884]
["bitfinex","BTCUSD",1751928886416,0.58942838,108170.0,108160.0,0.32429008]
["bitfinex","BTCUSD",1751928886635,0.42302287,108170.0,108160.0,0.43421778]
["bitfinex","BTCUSD",1751928886960,0.42302287,108170.0,108160.0,0.43421787]
["bitfinex","BTCUSD",1751928887319,0.42302287,108170.0,108160.0,0.44346317]
["bitfinex","BTCUSD",1751928887506,0.42302287,108170.0,108160.0,0.43421787]
["bitfinex","BTCUSD",1751928887946,0.60791701,108170.0,108160.0,0.42497248]
["bitfinex","BTCUSD",1751928890571,0.60791701,108170.0,108160.0,0.43421787]
["bitfinex","BTCUSD",1751928890770,0.60791701,108170.0,108160.0,0.42497248]
["bitfinex","BTCUSD",1751928891219,0.60791701,108170.0,108160.0,0.43421787]
["bitfinex","BTCUSD",1751928891558,0.27417817,108170.0,108160.0,0.42497248]
["bitfinex","BTCUSD",1751928891731,0.28342279,108170.0,108160.0,0.4342177]
["bitfinex","BTCUSD",1751928891938,0.28342279,108170.0,108160.0,0.43421778]
["bitfinex","BTCUSD",1751928892087,0.28342279,108170.0,108160.0,0.43421787]
["bitfinex","BTCUSD",1751928892488,0.28342279,108170.0,108160.0,0.44346317]
["bitfinex","BTCUSD",1751928892900,0.28342279,108170.0,108160.0,0.58306317]
["bitfinex","BTCUSD",1751928893302,0.28342279,108170.0,108160.0,0.57381787]
["bitfinex","BTCUSD",1751928893963,0.46831693,108170.0,108160.0,0.56457248]
["bitfinex","BTCUSD",1751928894134,0.46831693,108170.0,108160.0,0.55532701]
["bitfinex","BTCUSD",1751928894338,0.46831693,108170.0,108160.0,0.56457248]
["bitfinex","BTCUSD",1751928894581,0.46831693,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928894928,0.45907283,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928896795,0.45907283,108170.0,108160.0,0.37041577]
["bitfinex","BTCUSD",1751928897175,0.45907283,108170.0,108160.0,0.55532701]
["bitfinex","BTCUSD",1751928898107,0.45907283,108170.0,108160.0,0.37041577]
["bitfinex","BTCUSD",1751928898500,0.45907283,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928901761,0.44982847,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928904195,0.20338321,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928904397,0.44982847,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928906044,0.45907317,108170.0,108160.0,0.37041577]
["bitfinex","BTCUSD",1751928906301,0.45907317,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928906839,0.45907317,108170.0,108160.0,0.37041577]
["bitfinex","BTCUSD",1751928907697,0.45907317,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928908659,0.45907317,108170.0,108160.0,0.37041577]
["bitfinex","BTCUSD",1751928908864,0.45907317,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928911249,0.44982872,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928911792,0.4405841,108170.0,108160.0,0.36117021]
["bitfinex","BTCUSD",1751928918945,0.4405841,108170.0,108160.0,0.36113021]
["bitfinex","BTCUSD",1751928921572,0.4405841,108170.0,108160.0,0.55528692]
["bitfinex","BTCUSD",1751928921792,0.01848847,108170.0,108160.0,0.81097766]
["bitfinex","BTCUSD",1751928921973,0.03697685,108170.0,108160.0,0.82022296]
["bitfinex","BTCUSD",1751928922406,0.03697685,108170.0,108160.0,0.82946809]
["bitfinex","BTCUSD",1751928923298,0.04622138,108170.0,108160.0,0.82946818]
["bitfinex","BTCUSD",1751928923500,0.04622138,108170.0,108160.0,0.83871331]
["bitfinex","BTCUSD",1751928923700,0.03697685,108170.0,108160.0,0.83871331]
["bitfinex","BTCUSD",1751928926927,0.00924393,108170.0,108160.0,0.82946818]
["bitfinex","BTCUSD",1751928927215,0.03697641,108170.0,108160.0,0.82946818]
["bitfinex","BTCUSD",1751928927422,0.03697641,108170.0,108160.0,0.59226753]
["bitfinex","BTCUSD",1751928928148,0.04622094,108170.0,108160.0,0.58302249]
["bitfinex","BTCUSD",1751928929897,0.03697641,108170.0,108160.0,0.58302249]
["bitfinex","BTCUSD",1751928930194,0.04622086,108170.0,108160.0,0.58302249]
["bitfinex","BTCUSD",1751928930955,0.03697641,108170.0,108160.0,0.59226745]
["bitfinex","BTCUSD",1751928931153,0.28342167,108170.0,108160.0,0.59226745]
["bitfinex","BTCUSD",1751928931519,0.03697641,108170.0,108160.0,0.59226745]
["bitfinex","BTCUSD",1751928931646,0.03697641,108170.0,108160.0,0.59226753]
["bitfinex","BTCUSD",1751928931842,0.03697641,108170.0,108160.0,0.58302214]
["bitfinex","BTCUSD",1751928934147,0.04622094,108170.0,108160.0,0.56453197]
["bitfinex","BTCUSD",1751928934320,0.04622171,108170.0,108160.0,0.5645324]
["bitfinex","BTCUSD",1751928934939,0.29266697,108170.0,108160.0,0.5737777]
["bitfinex","BTCUSD",1751928935330,0.28342227,108170.0,108160.0,0.5737777]
["bitfinex","BTCUSD",1751928935536,0.29266689,108170.0,108160.0,0.5737777]
["bitfinex","BTCUSD",1751928935951,0.04622163,108170.0,108160.0,0.5737777]
["bitfinex","BTCUSD",1751928936107,0.29266689,108170.0,108160.0,0.5737777]
["bitfinex","BTCUSD",1751928937420,0.46831701,108170.0,108160.0,0.55528701]
["bitfinex","BTCUSD",1751928937753,0.45907291,108170.0,108160.0,0.19097021]
["bitfinex","BTCUSD",1751928937944,0.54614952,108170.0,108160.0,0.23909328]
["bitfinex","BTCUSD",1751928940375,0.68570952,108170.0,108160.0,0.23909328]
["bitfinex","BTCUSD",1751928941318,0.54614952,108170.0,108160.0,0.23909328]
["bitfinex","BTCUSD",1751928943999,0.53024952,108170.0,108160.0,0.23909328]
["bitfinex","BTCUSD",1751928944198,0.51514952,108170.0,108160.0,0.23909328]
["bitfinex","BTCUSD",1751928949711,0.51514952,108170.0,108160.0,0.43325008]
["bitfinex","BTCUSD",1751928950278,0.33025538,108170.0,108160.0,0.44249555]
["bitfinex","BTCUSD",1751928950472,0.25568954,108170.0,108160.0,0.44249555]
["bitfinex","BTCUSD",1751928950673,0.02773326,108170.0,108160.0,0.44249555]
["bitfinex","BTCUSD",1751928951045,0.27417852,108170.0,108160.0,0.44249555]
["bitfinex","BTCUSD",1751928951391,0.28342254,108170.0,108160.0,0.44249555]
["bitfinex","BTCUSD",1751928951859,0.27417792,108170.0,108160.0,0.46734085]
["bitfinex","BTCUSD",1751928952144,0.27417792,108170.0,108160.0,0.49158607]
["bitfinex","BTCUSD",1751928952948,0.27417792,108170.0,108160.0,0.48234085]
["bitfinex","BTCUSD",1751928953157,0.27417792,108170.0,108160.0,0.49158607]
["bitfinex","BTCUSD",1751928953371,0.27417792,108170.0,108160.0,0.48234085]
["bitfinex","BTCUSD",1751928953885,0.27417792,108170.0,108160.0,0.49158607]
["bitfinex","BTCUSD",1751928954305,0.27417792,108170.0,108160.0,0.48234085]
["bitfinex","BTCUSD",1751928954532,0.26493347,108170.0,108160.0,0.49158607]
["bitfinex","BTCUSD",1751928954771,0.27417775,108170.0,108160.0,0.49158607]
["bitfinex","BTCUSD",1751928955198,0.25568928,108170.0,108160.0,0.50083103]
["bitfinex","BTCUSD",1751928956357,0.25568936,108170.0,108160.0,0.50083103]
["bitfinex","BTCUSD",1751928956576,0.25568928,108170.0,108160.0,0.50083103]
["bitfinex","BTCUSD",1751928958992,0.26493347,108170.0,108160.0,0.50083111]
["bitfinex","BTCUSD",1751928959744,0.26493347,108170.0,108160.0,0.5008312]
["bitfinex","BTCUSD",1751928959903,0.27417783,108170.0,108160.0,0.49158607]
["bitfinex","BTCUSD",1751928960689,0.26493347,108170.0,108160.0,0.50083111]
["bitfinex","BTCUSD",1751928960980,0.26493338,108170.0,108160.0,0.50083051]
["bitfinex","BTCUSD",1751928962080,0.27417757,108170.0,108160.0,0.49158555]
["bitfinex","BTCUSD",1751928963985,0.27417757,108170.0,108160.0,0.48234051]
["bitfinex","BTCUSD",1751928964203,0.27417757,108170.0,108160.0,0.47309529]
["bitfinex","BTCUSD",1751928964392,0.28342193,108170.0,108160.0,0.47309529]
["bitfinex","BTCUSD",1751928964589,0.28342193,108170.0,108160.0,0.48234051]
["bitfinex","BTCUSD",1751928965673,0.28342193,108170.0,108160.0,0.47309529]
["bitfinex","BTCUSD",1751928966323,0.28342193,108170.0,108160.0,0.48234051]
["bitfinex","BTCUSD",1751928967439,0.27417757,108170.0,108160.0,0.49158564]
["bitfinex","BTCUSD",1751928968024,0.28342193,108170.0,108160.0,0.48234051]
["bitfinex","BTCUSD",1751928968230,0.27417757,108170.0,108160.0,0.49158555]
["bitfinex","BTCUSD",1751928968428,0.27417757,108170.0,108160.0,0.48234051]
["bitfinex","BTCUSD",1751928968634,0.27417757,108170.0,108160.0,0.49158564]
["bitfinex","BTCUSD",1751928971788,0.28342185,108170.0,108160.0,0.49158564]
["bitfinex","BTCUSD",1751928972173,0.28342185,108170.0,108160.0,0.47309529]
["bitfinex","BTCUSD",1751928972488,0.29266621,108170.0,108160.0,0.47309529]
["bitfinex","BTCUSD",1751928973599,0.29266621,108170.0,108160.0,0.48234051]
["bitfinex","BTCUSD",1751928973804,0.29266621,108170.0,108160.0,0.47309529]
["bitfinex","BTCUSD",1751928973946,0.28342219,108170.0,108160.0,0.48234068]
["bitfinex","BTCUSD",1751928974175,0.28342219,108170.0,108160.0,0.4915859]
["bitfinex","BTCUSD",1751928974379,0.28342219,108170.0,108160.0,0.48234068]
["bitfinex","BTCUSD",1751928975035,0.03697693,108170.0,108160.0,0.4915859]
["bitfinex","BTCUSD",1751928975235,0.28342219,108170.0,108160.0,0.4915859]
["bitfinex","BTCUSD",1751928975399,0.28342219,108170.0,108160.0,0.48234068]
["bitfinex","BTCUSD",1751928976585,0.27417783,108170.0,108160.0,0.4915859]
["bitfinex","BTCUSD",1751928976834,0.27417783,108170.0,108160.0,0.50083103]
["bitfinex","BTCUSD",1751928977994,0.27417783,108170.0,108160.0,0.5008306]
["bitfinex","BTCUSD",1751928978296,0.27417783,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928978910,0.26493355,108170.0,108160.0,0.5008306]
["bitfinex","BTCUSD",1751928979436,0.26493355,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928980036,0.27417791,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928980393,0.26493355,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928980988,0.26493355,108170.0,108160.0,0.5008306]
["bitfinex","BTCUSD",1751928981177,0.26493355,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928981724,0.26493355,108170.0,108160.0,0.5008306]
["bitfinex","BTCUSD",1751928982196,0.26493355,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928982890,0.27417783,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928984931,0.02773257,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928985085,0.27417783,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928986479,0.26493338,108170.0,108160.0,0.50083052]
["bitfinex","BTCUSD",1751928986714,0.26493338,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928986923,0.27417766,108170.0,108160.0,0.48234043]
["bitfinex","BTCUSD",1751928987340,0.27417766,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928987663,0.27417766,108170.0,108160.0,0.48234043]
["bitfinex","BTCUSD",1751928987876,0.27417766,108170.0,108160.0,0.49158556]
["bitfinex","BTCUSD",1751928989252,0.27417766,108170.0,108160.0,0.48234043]
["bitfinex","BTCUSD",1751928989633,0.28342211,108170.0,108160.0,0.47309521]
["bitfinex","BTCUSD",1751928989831,0.27417766,108170.0,108160.0,0.48234043]
["bitfinex","BTCUSD",1751928990276,0.27417766,108170.0,108160.0,0.58302249]
["bitfinex","BTCUSD",1751928991134,0.28342211,108170.0,108160.0,0.56453214]
["bitfinex","BTCUSD",1751928991295,0.27417766,108170.0,108160.0,0.57377736]
["bitfinex","BTCUSD",1751928991478,0.28342211,108170.0,108160.0,0.57377736]
["bitfinex","BTCUSD",1751928991834,0.29266681,108170.0,108160.0,0.54953248]
["bitfinex","BTCUSD",1751928993032,0.29266681,108170.0,108160.0,0.52468701]
["bitfinex","BTCUSD",1751928994222,0.28342211,108170.0,108160.0,0.54088701]
["bitfinex","BTCUSD",1751928994430,0.29266681,108170.0,108160.0,0.55023287]
["bitfinex","BTCUSD",1751928994609,0.47756095,108170.0,108160.0,0.53164145]
["bitfinex","BTCUSD",1751928994942,0.47756095,108170.0,108160.0,0.54088701]
["bitfinex","BTCUSD",1751928996795,0.29266681,108170.0,108160.0,0.55013248]
["bitfinex","BTCUSD",1751928997150,0.28342211,108170.0,108160.0,0.55013248]
["bitfinex","BTCUSD",1751928997295,0.29266673,108170.0,108160.0,0.55013248]
["bitfinex","BTCUSD",1751928998459,0.29266673,108170.0,108160.0,0.55955775]
["bitfinex","BTCUSD",1751928999297,0.29266673,108170.0,108160.0,0.55031228]
["bitfinex","BTCUSD",1751928999776,0.29266673,108170.0,108160.0,0.55955775]
["bitfinex","BTCUSD",1751929000325,0.46831694,108170.0,108160.0,0.40132701]
["bitfinex","BTCUSD",1751929000542,0.46831694,108170.0,108160.0,0.54084701]
["bitfinex","BTCUSD",1751929000948,0.47756164,108170.0,108160.0,0.54084701]
["bitfinex","BTCUSD",1751929003203,0.2926675,108170.0,108160.0,0.54084701]
["bitfinex","BTCUSD",1751929003802,0.47756164,108170.0,108160.0,0.54084701]
["bitfinex","BTCUSD",1751929005133,0.2834228,108170.0,108160.0,0.54990839]
["bitfinex","BTCUSD",1751929005688,0.46831694,108170.0,108160.0,0.54990839]
["bitfinex","BTCUSD",1751929006306,0.46831694,108170.0,108160.0,0.41038839]
["bitfinex","BTCUSD",1751929006501,0.46831694,108170.0,108160.0,0.54990839]
["bitfinex","BTCUSD",1751929007215,0.45907275,108170.0,108160.0,0.51540145]
["bitfinex","BTCUSD",1751929010900,0.45907275,108170.0,108160.0,0.33049021]
["bitfinex","BTCUSD",1751929011043,0.44982847,108170.0,108160.0,0.33049021]
["bitfinex","BTCUSD",1751929013558,0.44982847,108170.0,108160.0,0.51540145]
["bitfinex","BTCUSD",1751929013844,0.44982847,108170.0,108160.0,0.33049021]
["bitfinex","BTCUSD",1751929014729,0.44982847,108170.0,108160.0,0.52464701]
["bitfinex","BTCUSD",1751929014930,0.44982847,108170.0,108160.0,0.51540145]
["bitfinex","BTCUSD",1751929017197,0.44982847,108170.0,108160.0,0.33049021]
["bitfinex","BTCUSD",1751929018475,0.44982847,108170.0,108160.0,0.52464701]
["bitfinex","BTCUSD",1751929019056,0.44982847,108170.0,108160.0,0.51540145]
["bitfinex","BTCUSD",1751929019295,0.44982847,108170.0,108160.0,0.52464701]
["bitfinex","BTCUSD",1751929021377,0.44982847,108170.0,108160.0,0.51540145]
["bitfinex","BTCUSD",1751929022037,0.44982847,108170.0,108160.0,0.52464692]
["bitfinex","BTCUSD",1751929022331,0.44982847,108170.0,108160.0,0.51540145]
["bitfinex","BTCUSD",1751929023114,0.44982847,108170.0,108160.0,0.52464701]
["bitfinex","BTCUSD",1751929023516,0.44982847,108170.0,108160.0,0.51540145]
["bitfinex","BTCUSD",1751929024401,0.44982847,108170.0,108160.0,0.33049021]
["bitfinex","BTCUSD",1751929025597,0.44982847,108170.0,108160.0,0.52464701]
["bitfinex","BTCUSD",1751929026477,0.20338321,108170.0,108160.0,0.52464701]
["bitfinex","BTCUSD",1751929026678,0.44982847,108170.0,108160.0,0.55009248]
["bitfinex","BTCUSD",1751929027085,0.44982847,108170.0,108160.0,0.54084701]
["bitfinex","BTCUSD",1751929027497,0.44982847,108170.0,108160.0,0.55724701]
["bitfinex","BTCUSD",1751929031075,0.44982847,108170.0,108160.0,0.56649248]
["bitfinex","BTCUSD",1751929031408,0.44982847,108170.0,108160.0,0.57573787]
["bitfinex","BTCUSD",1751929031789,0.44982847,108170.0,108160.0,0.56649248]
["bitfinex","BTCUSD",1751929032401,0.44982847,108170.0,108160.0,0.57573787]
["bitfinex","BTCUSD",1751929032598,0.44982847,108170.0,108160.0,0.56649248]
["bitfinex","BTCUSD",1751929035526,0.45907317,108170.0,108160.0,0.56649248]
["bitfinex","BTCUSD",1751929035931,0.26493433,108170.0,108160.0,0.57573787]
["bitfinex","BTCUSD",1751929036143,0.26493433,108170.0,108160.0,0.56649248]
["bitfinex","BTCUSD",1751929036363,0.27417903,108170.0,108160.0,0.56649248]
["bitfinex","BTCUSD",1751929037074,0.26493433,108170.0,108160.0,0.57573787]
["bitfinex","BTCUSD",1751929037609,0.26493433,108170.0,108160.0,0.56649248]
["bitfinex","BTCUSD",1751929038090,0.44982847,108170.0,108160.0,0.55724701]
["bitfinex","BTCUSD",1751929038380,0.44982847,108170.0,108160.0,0.5664924]
["bitfinex","BTCUSD",1751929038582,0.44982847,108170.0,108160.0,0.56649248]
["bitfinex","BTCUSD",1751929038776,0.26493433,108170.0,108160.0,0.57573787]
["bitfinex","BTCUSD",1751929039596,0.2649339,108170.0,108160.0,0.57573787]
["bitfinex","BTCUSD",1751929039833,0.27417843,108170.0,108160.0,0.58498317]
["bitfinex","BTCUSD",1751929040047,0.27417749,108170.0,108160.0,0.59422821]
["bitfinex","BTCUSD",1751929040289,0.28342202,108170.0,108160.0,0.5942283]
["bitfinex","BTCUSD",1751929040891,0.28342194,108170.0,108160.0,0.5942283]
["bitfinex","BTCUSD",1751929043031,0.28342194,108170.0,108160.0,0.58498317]
["bitfinex","BTCUSD",1751929043331,0.27417749,108170.0,108160.0,0.59422779]
["bitfinex","BTCUSD",1751929043532,0.27417749,108170.0,108160.0,0.59422787]
["bitfinex","BTCUSD",1751929043763,0.28342194,108170.0,108160.0,0.58498283]
["bitfinex","BTCUSD",1751929044092,0.27417749,108170.0,108160.0,0.59422753]
["bitfinex","BTCUSD",1751929044673,0.27417731,108170.0,108160.0,0.5942271]
["bitfinex","BTCUSD",1751929045440,0.2834215,108170.0,108160.0,0.58498214]
["bitfinex","BTCUSD",1751929047187,0.2834215,108170.0,108160.0,0.5942271]
["bitfinex","BTCUSD",1751929047391,0.27417731,108170.0,108160.0,0.5942271]
["bitfinex","BTCUSD",1751929048009,0.28342159,108170.0,108160.0,0.58498214]
["bitfinex","BTCUSD",1751929048380,0.28342159,108170.0,108160.0,0.5757371]
["bitfinex","BTCUSD",1751929049181,0.28342159,108170.0,108160.0,0.56649197]
["bitfinex","BTCUSD",1751929049431,0.28342159,108170.0,108160.0,0.5757371]
["bitfinex","BTCUSD",1751929049888,0.28342159,108170.0,108160.0,0.56649231]
["bitfinex","BTCUSD",1751929050161,0.29266604,108170.0,108160.0,0.57573753]
["bitfinex","BTCUSD",1751929050467,0.29266604,108170.0,108160.0,0.56649231]
["bitfinex","BTCUSD",1751929050694,0.29266604,108170.0,108160.0,0.57573753]
["bitfinex","BTCUSD",1751929051032,0.29266604,108170.0,108160.0,0.56649231]
["bitfinex","BTCUSD",1751929052368,0.29266604,108170.0,108160.0,0.57573753]
["bitfinex","BTCUSD",1751929053071,0.28342159,108170.0,108160.0,0.58498257]
["bitfinex","BTCUSD",1751929053289,0.2834215,108170.0,108160.0,0.58498257]
["bitfinex","BTCUSD",1751929054756,0.29266595,108170.0,108160.0,0.58498257]
["bitfinex","BTCUSD",1751929055804,0.26493321,108170.0,108160.0,0.59422753]
["bitfinex","BTCUSD",1751929056027,0.28342185,108170.0,108160.0,0.58498257]
["bitfinex","BTCUSD",1751929056369,0.28342176,108170.0,108160.0,0.58498257]
["bitfinex","BTCUSD",1751929056569,0.28342176,108170.0,108160.0,0.59422753]
["bitfinex","BTCUSD",1751929057131,0.28342176,108170.0,108160.0,0.58498257]
["bitfinex","BTCUSD",1751929057961,0.28342176,108170.0,108160.0,0.58498266]
["bitfinex","BTCUSD",1751929058608,0.25568919,108170.0,108160.0,0.59422642]
["bitfinex","BTCUSD",1751929058974,0.04644526,108170.0,108160.0,0.59422642]
["bitfinex","BTCUSD",1751929059175,0.06493321,108170.0,108160.0,0.59422642]
["bitfinex","BTCUSD",1751929059904,0.05568919,108170.0,108160.0,0.59422642]
["bitfinex","BTCUSD",1751929060108,0.25568919,108170.0,108160.0,0.59422642]
["bitfinex","BTCUSD",1751929060314,0.26493321,108170.0,108160.0,0.59422642]
["bitfinex","BTCUSD",1751929060826,0.2741774,108170.0,108160.0,0.59422642]
["bitfinex","BTCUSD",1751929061037,0.26493321,108170.0,108160.0,0.59422642]
["bitfinex","BTCUSD",1751929061322,0.2741774,108170.0,108160.0,0.59422642]
["bitfinex","BTCUSD",1751929063284,0.2741774,108170.0,108160.0,0.58498163]
["bitfinex","BTCUSD",1751929063744,0.2741774,108170.0,108160.0,0.44546163]
["bitfinex","BTCUSD",1751929063887,0.28342168,108170.0,108160.0,0.57573676]
["bitfinex","BTCUSD",1751929064519,0.2741774,108170.0,108160.0,0.57573676]
["bitfinex","BTCUSD",1751929065032,0.2741774,108170.0,108160.0,0.5664918]
["bitfinex","BTCUSD",1751929065187,0.28342176,108170.0,108160.0,0.5664918]
["bitfinex","BTCUSD",1751929065536,0.28342176,108170.0,108160.0,0.57573684]
["bitfinex","BTCUSD",1751929065888,0.28342168,108170.0,108160.0,0.57573684]
["bitfinex","BTCUSD",1751929066702,0.03697642,108170.0,108160.0,0.5849818]
["bitfinex","BTCUSD",1751929066902,0.28342168,108170.0,108160.0,0.5849818]
["bitfinex","BTCUSD",1751929067102,0.28342168,108170.0,108160.0,0.57573684]
["bitfinex","BTCUSD",1751929067434,0.03697642,108170.0,108160.0,0.57573684]
["bitfinex","BTCUSD",1751929067614,0.28342168,108170.0,108160.0,0.57573684]
["bitfinex","BTCUSD",1751929069610,0.29266613,108170.0,108160.0,0.5664918]
["bitfinex","BTCUSD",1751929069815,0.29266613,108170.0,108160.0,0.4269718]
["bitfinex","BTCUSD",1751929070076,0.29266613,108170.0,108160.0,0.56649214]
["bitfinex","BTCUSD",1751929070267,0.28342168,108170.0,108160.0,0.5757371]
["bitfinex","BTCUSD",1751929070574,0.28342168,108170.0,108160.0,0.56649214]
["bitfinex","BTCUSD",1751929070759,0.29266604,108170.0,108160.0,0.58498214]
["bitfinex","BTCUSD",1751929071171,0.29266604,108170.0,108160.0,0.57573718]
["bitfinex","BTCUSD",1751929072513,0.28342168,108170.0,108160.0,0.58498214]
["bitfinex","BTCUSD",1751929072796,0.02773214,108170.0,108160.0,0.58498214]
["bitfinex","BTCUSD",1751929073000,0.01848795,108170.0,108160.0,0.58498214]
["bitfinex","BTCUSD",1751929073213,0.16725017,108180.0,108170.0,0.24522799]
["bitfinex","BTCUSD",1751929073520,0.01848658,108180.0,108170.0,0.63415356]
["bitfinex","BTCUSD",1751929073660,0.00924316,108180.0,108170.0,0.63415356]
["bitfinex","BTCUSD",1751929073877,0.0184865,108180.0,108170.0,0.62490886]
["bitfinex","BTCUSD",1751929074077,0.0184865,108180.0,108170.0,0.63415296]
["bitfinex","BTCUSD",1751929074274,0.0184865,108180.0,108170.0,0.62490886]
["bitfinex","BTCUSD",1751929074481,0.0184865,108180.0,108170.0,0.63415296]
["bitfinex","BTCUSD",1751929074666,0.26493176,108180.0,108170.0,0.63415296]
["bitfinex","BTCUSD",1751929075172,0.0184865,108180.0,108170.0,0.63415296]
["bitfinex","BTCUSD",1751929076401,0.02773001,108180.0,108170.0,0.62490886]
["bitfinex","BTCUSD",1751929076597,0.0184865,108180.0,108170.0,0.63415296]
["bitfinex","BTCUSD",1751929076801,0.02773001,108180.0,108170.0,0.62490886]
["bitfinex","BTCUSD",1751929077223,0.02773001,108180.0,108170.0,0.61566467]
["bitfinex","BTCUSD",1751929077438,0.02773001,108180.0,108170.0,0.62490895]
["bitfinex","BTCUSD",1751929077644,0.27417527,108180.0,108170.0,0.62490895]
["bitfinex","BTCUSD",1751929077853,0.28341903,108180.0,108170.0,0.61566467]
["bitfinex","BTCUSD",1751929078239,0.27417527,108180.0,108170.0,0.61566467]
["bitfinex","BTCUSD",1751929078478,0.02773001,108180.0,108170.0,0.62490895]
["bitfinex","BTCUSD",1751929078674,0.27417527,108180.0,108170.0,0.62490895]
["bitfinex","BTCUSD",1751929079448,0.00924316,108180.0,108170.0,0.63415314]
["bitfinex","BTCUSD",1751929079682,0.26493184,108180.0,108170.0,0.62490895]
["bitfinex","BTCUSD",1751929080129,0.25568842,108180.0,108170.0,0.63415262]
["bitfinex","BTCUSD",1751929080559,0.25568834,108180.0,108170.0,0.63415262]
["bitfinex","BTCUSD",1751929080781,0.24644526,108180.0,108170.0,0.63415262]
["bitfinex","BTCUSD",1751929081202,0.25568834,108180.0,108170.0,0.63415262]
["bitfinex","BTCUSD",1751929081681,0.00924308,108180.0,108170.0,0.63415262]
["bitfinex","BTCUSD",1751929081899,0.01848633,108180.0,108170.0,0.63415262]
["bitfinex","BTCUSD",1751929082331,0.00924308,108180.0,108170.0,0.63415262]
["bitfinex","BTCUSD",1751929082731,0.01848633,108180.0,108170.0,0.63415262]
["bitfinex","BTCUSD",1751929083246,0.02772975,108180.0,108170.0,0.60642005]
["bitfinex","BTCUSD",1751929083454,0.03697334,108180.0,108170.0,0.61566441]
["bitfinex","BTCUSD",1751929083674,0.28341852,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929083857,0.28341852,108180.0,108170.0,0.61566441]
["bitfinex","BTCUSD",1751929084084,0.28341852,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929084684,0.03697326,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929084904,0.28341852,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929085136,0.02772967,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929085356,0.27417493,108180.0,108170.0,0.63415288]
["bitfinex","BTCUSD",1751929085788,0.28341844,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929087239,0.28341844,108180.0,108170.0,0.61566441]
["bitfinex","BTCUSD",1751929087773,0.28341844,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929088126,0.28341844,108180.0,108170.0,0.61566441]
["bitfinex","BTCUSD",1751929088766,0.28341844,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929090498,0.29266212,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929090796,0.29266212,108180.0,108170.0,0.61566441]
["bitfinex","BTCUSD",1751929093574,0.28341844,108180.0,108170.0,0.62490869]
["bitfinex","BTCUSD",1751929093771,0.29266212,108180.0,108170.0,0.61566441]
["bitfinex","BTCUSD",1751929095152,0.02772967,108180.0,108170.0,0.6249086]
["bitfinex","BTCUSD",1751929095402,0.27417501,108180.0,108170.0,0.6341527]
["bitfinex","BTCUSD",1751929096560,0.27417501,108180.0,108170.0,0.6249086]
["bitfinex","BTCUSD",1751929097436,0.27417501,108180.0,108170.0,0.6341527]
["bitfinex","BTCUSD",1751929099509,0.26493159,108180.0,108170.0,0.6341527]
["bitfinex","BTCUSD",1751929099696,0.26493159,108180.0,108170.0,0.6249086]
["bitfinex","BTCUSD",1751929099902,0.27417493,108180.0,108170.0,0.6249086]
["bitfinex","BTCUSD",1751929101276,0.26493159,108180.0,108170.0,0.6341527]
["bitfinex","BTCUSD",1751929101956,0.35253782,108190.0,108180.0,0.00924385]
["bitfinex","BTCUSD",1751929102140,0.60548465,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751929102940,0.00924325,108180.0,108170.0,0.62490817]
["bitfinex","BTCUSD",1751929103172,0.27417501,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929103497,0.27417501,108180.0,108170.0,0.60641988]
["bitfinex","BTCUSD",1751929104267,0.27417501,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929108697,0.27417493,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929109669,0.27417493,108180.0,108170.0,0.62490835]
["bitfinex","BTCUSD",1751929109897,0.27417493,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929110088,0.28341835,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929112342,0.27417493,108180.0,108170.0,0.62490835]
["bitfinex","BTCUSD",1751929112548,0.27417493,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929112984,0.27417493,108180.0,108170.0,0.62490835]
["bitfinex","BTCUSD",1751929113718,0.27417493,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929114614,0.27417493,108180.0,108170.0,0.62490835]
["bitfinex","BTCUSD",1751929114885,0.27417493,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929115966,0.26493159,108180.0,108170.0,0.62490835]
["bitfinex","BTCUSD",1751929116121,0.27417501,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929116970,0.26493159,108180.0,108170.0,0.62490835]
["bitfinex","BTCUSD",1751929117171,0.26493159,108180.0,108170.0,0.63415245]
["bitfinex","BTCUSD",1751929117667,0.26493159,108180.0,108170.0,0.62490835]
["bitfinex","BTCUSD",1751929118714,0.27417493,108180.0,108170.0,0.62490835]
["bitfinex","BTCUSD",1751929119693,0.27417493,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929121184,0.02772967,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929121403,0.27417493,108180.0,108170.0,0.61566416]
["bitfinex","BTCUSD",1751929122660,0.28341835,108180.0,108170.0,0.60641988]
["bitfinex","BTCUSD",1751929124862,0.01848633,108180.0,108170.0,0.61566398]
["bitfinex","BTCUSD",1751929125081,0.26493159,108180.0,108170.0,0.61566407]
["bitfinex","BTCUSD",1751929126955,0.35979475,108190.0,108170.0,0.61566407]
["bitfinex","BTCUSD",1751929127159,0.00924316,108180.0,108170.0,0.62490809]
["bitfinex","BTCUSD",1751929127351,0.4595026,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751929127565,0.59898302,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751929128716,0.60098302,108190.0,108180.0,0.19406436]
["bitfinex","BTCUSD",1751929129118,0.60198302,108190.0,108180.0,0.19406436]
["bitfinex","BTCUSD",1751929129519,0.60098302,108190.0,108180.0,0.00918731]
["bitfinex","BTCUSD",1751929129804,0.00924325,108180.0,108170.0,0.60641936]
["bitfinex","BTCUSD",1751929130032,0.01848641,108180.0,108170.0,0.60641971]
["bitfinex","BTCUSD",1751929130240,0.02772949,108180.0,108170.0,0.61566381]
["bitfinex","BTCUSD",1751929130779,0.01848624,108180.0,108170.0,0.61566381]
["bitfinex","BTCUSD",1751929132909,0.00924308,108180.0,108170.0,0.61566381]
["bitfinex","BTCUSD",1751929133230,0.58974003,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751929133448,0.41412247,108190.0,108180.0,0.20319717]
["bitfinex","BTCUSD",1751929133654,0.59898243,108190.0,108180.0,0.20319717]
["bitfinex","BTCUSD",1751929133874,0.59898243,108190.0,108180.0,0.19395332]
["bitfinex","BTCUSD",1751929134471,0.60098243,108190.0,108180.0,0.20319717]
["bitfinex","BTCUSD",1751929135561,0.60198243,108190.0,108180.0,0.20319717]
["bitfinex","BTCUSD",1751929135762,0.61772768,108190.0,108180.0,0.19395332]
["bitfinex","BTCUSD",1751929136440,0.61772768,108190.0,108180.0,0.20319717]
["bitfinex","BTCUSD",1751929137306,0.43286798,108190.0,108180.0,0.20319717]
["bitfinex","BTCUSD",1751929137532,0.42362499,108190.0,108180.0,0.21244093]
["bitfinex","BTCUSD",1751929137877,0.41438208,108190.0,108180.0,0.22168461]
["bitfinex","BTCUSD",1751929138270,0.41712247,108190.0,108180.0,0.22168461]
["bitfinex","BTCUSD",1751929138446,0.41712247,108190.0,108180.0,0.21244093]
["bitfinex","BTCUSD",1751929138624,0.41712247,108190.0,108180.0,0.22168461]
["bitfinex","BTCUSD",1751929138827,0.41712247,108190.0,108180.0,0.21244093]
["bitfinex","BTCUSD",1751929139055,0.41712247,108190.0,108180.0,0.20319717]
["bitfinex","BTCUSD",1751929139306,0.6084846,108190.0,108180.0,0.19395332]
["bitfinex","BTCUSD",1751929139503,0.6084846,108190.0,108180.0,0.21244093]
["bitfinex","BTCUSD",1751929139821,0.61772759,108190.0,108180.0,0.20319717]
["bitfinex","BTCUSD",1751929140269,0.41712247,108190.0,108180.0,0.22168461]
["bitfinex","BTCUSD",1751929140495,0.41438184,108190.0,108180.0,0.22168461]
["bitfinex","BTCUSD",1751929140722,0.41438173,108190.0,108180.0,0.19395332]
["bitfinex","BTCUSD",1751929140948,0.41712247,108190.0,108180.0,0.203197]
["bitfinex","BTCUSD",1751929141067,0.41712247,108190.0,108180.0,0.20319708]
["bitfinex","BTCUSD",1751929142098,0.41712247,108190.0,108180.0,0.21244076]
["bitfinex","BTCUSD",1751929145886,0.60198243,108190.0,108180.0,0.19395332]
["bitfinex","BTCUSD",1751929146094,0.01848667,108180.0,108170.0,0.59717569]
["bitfinex","BTCUSD",1751929146302,0.26493193,108180.0,108170.0,0.61566433]
["bitfinex","BTCUSD",1751929146833,0.25568851,108180.0,108170.0,0.62490843]
["bitfinex","BTCUSD",1751929147430,0.26493193,108180.0,108170.0,0.6251041]
["bitfinex","BTCUSD",1751929147622,0.26493193,108180.0,108170.0,0.6343482]
["bitfinex","BTCUSD",1751929147829,0.25568851,108180.0,108170.0,0.6343482]
["bitfinex","BTCUSD",1751929148268,0.26493193,108180.0,108170.0,0.6343482]
["bitfinex","BTCUSD",1751929148713,0.26493185,108180.0,108170.0,0.6343482]
["bitfinex","BTCUSD",1751929150068,0.26493185,108180.0,108170.0,0.6251041]
["bitfinex","BTCUSD",1751929150312,0.26493185,108180.0,108170.0,0.6343482]
["bitfinex","BTCUSD",1751929150514,0.27417527,108180.0,108170.0,0.6343482]
["bitfinex","BTCUSD",1751929150659,0.26493185,108180.0,108170.0,0.6251041]
["bitfinex","BTCUSD",1751929151516,0.27417536,108180.0,108170.0,0.6251041]
["bitfinex","BTCUSD",1751929152785,0.27417536,108180.0,108170.0,0.63434838]
["bitfinex","BTCUSD",1751929152990,0.26493185,108180.0,108170.0,0.64359248]
["bitfinex","BTCUSD",1751929153580,0.27417527,108180.0,108170.0,0.63434838]
["bitfinex","BTCUSD",1751929155019,0.27417527,108180.0,108170.0,0.64359248]
["bitfinex","BTCUSD",1751929155828,0.27417527,108180.0,108170.0,0.63434838]
["bitfinex","BTCUSD",1751929159478,0.27417527,108180.0,108170.0,0.62510419]
["bitfinex","BTCUSD",1751929159601,0.28341886,108180.0,108170.0,0.62510419]
["bitfinex","BTCUSD",1751929159809,0.28341878,108180.0,108170.0,0.62510419]
["bitfinex","BTCUSD",1751929160546,0.28341878,108180.0,108170.0,0.62510427]
["bitfinex","BTCUSD",1751929160742,0.29266237,108180.0,108170.0,0.62510427]
["bitfinex","BTCUSD",1751929160913,0.29266237,108180.0,108170.0,0.63434855]
["bitfinex","BTCUSD",1751929161482,0.28341878,108180.0,108170.0,0.63434855]
["bitfinex","BTCUSD",1751929164434,0.29266246,108180.0,108170.0,0.62510427]
["bitfinex","BTCUSD",1751929164642,0.28341878,108180.0,108170.0,0.63434855]
["bitfinex","BTCUSD",1751929169481,0.28341878,108180.0,108170.0,0.62510427]
["bitfinex","BTCUSD",1751929169680,0.29266306,108180.0,108170.0,0.60661537]
["bitfinex","BTCUSD",1751929169879,0.28341921,108180.0,108170.0,0.60661537]
["bitfinex","BTCUSD",1751929170086,0.69625476,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929170336,0.21888312,108170.0,108160.0,0.42088452]
["bitfinex","BTCUSD",1751929170507,0.27417894,108170.0,108160.0,0.52156692]
["bitfinex","BTCUSD",1751929170698,0.26493424,108170.0,108160.0,0.53081231]
["bitfinex","BTCUSD",1751929170899,0.26493424,108170.0,108160.0,0.54005761]
["bitfinex","BTCUSD",1751929171103,0.45907308,108170.0,108160.0,0.52156692]
["bitfinex","BTCUSD",1751929171300,0.45907308,108170.0,108160.0,0.53081231]
["bitfinex","BTCUSD",1751929171499,0.45907308,108170.0,108160.0,0.52156692]
["bitfinex","BTCUSD",1751929172366,0.45907308,108170.0,108160.0,0.52256692]
["bitfinex","BTCUSD",1751929172540,0.27417894,108170.0,108160.0,0.53181231]
["bitfinex","BTCUSD",1751929173488,0.26493424,108170.0,108160.0,0.53181231]
["bitfinex","BTCUSD",1751929173639,0.27417886,108170.0,108160.0,0.54105761]
["bitfinex","BTCUSD",1751929174775,0.27417886,108170.0,108160.0,0.54305761]
["bitfinex","BTCUSD",1751929175574,0.26493424,108170.0,108160.0,0.54305761]
["bitfinex","BTCUSD",1751929175808,0.26493424,108170.0,108160.0,0.55230283]
["bitfinex","BTCUSD",1751929177574,0.26493424,108170.0,108160.0,0.56154796]
["bitfinex","BTCUSD",1751929177967,0.26493424,108170.0,108160.0,0.55230283]
["bitfinex","BTCUSD",1751929178714,0.26493424,108170.0,108160.0,0.56154796]
["bitfinex","BTCUSD",1751929179116,0.2649339,108170.0,108160.0,0.56154796]
["bitfinex","BTCUSD",1751929182510,0.2649339,108170.0,108160.0,0.56154753]
["bitfinex","BTCUSD",1751929182743,0.27417774,108170.0,108160.0,0.55230214]
["bitfinex","BTCUSD",1751929183102,0.27417774,108170.0,108160.0,0.5430571]
["bitfinex","BTCUSD",1751929183300,0.28342227,108170.0,108160.0,0.5430571]
["bitfinex","BTCUSD",1751929184957,0.27417774,108170.0,108160.0,0.55230214]
["bitfinex","BTCUSD",1751929185632,0.28342219,108170.0,108160.0,0.5430571]
["bitfinex","BTCUSD",1751929187480,0.28342219,108170.0,108160.0,0.55230214]
["bitfinex","BTCUSD",1751929187696,0.28342219,108170.0,108160.0,0.53381197]
["bitfinex","BTCUSD",1751929187926,0.29266681,108170.0,108160.0,0.53381231]
["bitfinex","BTCUSD",1751929188807,0.29266681,108170.0,108160.0,0.54305753]
["bitfinex","BTCUSD",1751929189400,0.28342219,108170.0,108160.0,0.54305753]
["bitfinex","BTCUSD",1751929189657,0.29266672,108170.0,108160.0,0.54305753]
["bitfinex","BTCUSD",1751929190699,0.29266672,108170.0,108160.0,0.53381231]
["bitfinex","BTCUSD",1751929190826,0.29266741,108170.0,108160.0,0.53381231]
["bitfinex","BTCUSD",1751929191236,0.28342279,108170.0,108160.0,0.54305753]
["bitfinex","BTCUSD",1751929193475,0.28342279,108170.0,108160.0,0.53381231]
["bitfinex","BTCUSD",1751929193670,0.28342279,108170.0,108160.0,0.54305753]
["bitfinex","BTCUSD",1751929195696,0.26493381,108170.0,108160.0,0.54305753]
["bitfinex","BTCUSD",1751929195885,0.27417834,108170.0,108160.0,0.55230266]
["bitfinex","BTCUSD",1751929196080,0.27417834,108170.0,108160.0,0.54305753]
["bitfinex","BTCUSD",1751929196281,0.28342304,108170.0,108160.0,0.53381231]
["bitfinex","BTCUSD",1751929196739,0.28342296,108170.0,108160.0,0.53381231]
["bitfinex","BTCUSD",1751929199047,0.28342296,108170.0,108160.0,0.54305753]
["bitfinex","BTCUSD",1751929199233,0.27417834,108170.0,108160.0,0.54305753]
["bitfinex","BTCUSD",1751929200495,0.26493381,108170.0,108160.0,0.5615477]
["bitfinex","BTCUSD",1751929200753,0.01848812,108170.0,108160.0,0.83999236]
["bitfinex","BTCUSD",1751929201245,0.02773248,108170.0,108160.0,0.8307474]
["bitfinex","BTCUSD",1751929201407,0.01848812,108170.0,108160.0,0.83999236]
["bitfinex","BTCUSD",1751929201815,0.02773248,108170.0,108160.0,0.83999236]
["bitfinex","BTCUSD",1751929202174,0.00924342,108180.0,108170.0,0.22613867]
["bitfinex","BTCUSD",1751929202377,0.02773017,108180.0,108170.0,0.76066863]
["bitfinex","BTCUSD",1751929202689,0.46829616,108180.0,108170.0,0.51422346]
["bitfinex","BTCUSD",1751929202837,0.28341911,108180.0,108170.0,0.53271244]
["bitfinex","BTCUSD",1751929203284,0.27417543,108180.0,108170.0,0.53271244]
["bitfinex","BTCUSD",1751929203580,0.27417552,108180.0,108170.0,0.62414903]
["bitfinex","BTCUSD",1751929203719,0.27417552,108180.0,108170.0,0.61490467]
["bitfinex","BTCUSD",1751929204187,0.28341937,108180.0,108170.0,0.61490467]
["bitfinex","BTCUSD",1751929204398,0.27417552,108180.0,108170.0,0.62414903]
["bitfinex","BTCUSD",1751929204579,0.28341937,108180.0,108170.0,0.61490467]
["bitfinex","BTCUSD",1751929205295,0.28341937,108180.0,108170.0,0.60566022]
["bitfinex","BTCUSD",1751929205500,0.46829642,108180.0,108170.0,0.60566022]
["bitfinex","BTCUSD",1751929205867,0.46829642,108180.0,108170.0,0.59641569]
["bitfinex","BTCUSD",1751929206070,0.46829642,108180.0,108170.0,0.59641577]
["bitfinex","BTCUSD",1751929206268,0.45905257,108180.0,108170.0,0.60566039]
["bitfinex","BTCUSD",1751929206870,0.45905257,108180.0,108170.0,0.59641577]
["bitfinex","BTCUSD",1751929207200,0.45905257,108180.0,108170.0,0.40227693]
["bitfinex","BTCUSD",1751929207973,0.44056599,108180.0,108170.0,0.40227693]
["bitfinex","BTCUSD",1751929210608,0.43132231,108180.0,108170.0,0.40227693]
["bitfinex","BTCUSD",1751929215407,0.44056599,108180.0,108170.0,0.40227693]
["bitfinex","BTCUSD",1751929216968,0.44002977,108180.0,108170.0,0.40227693]
["bitfinex","BTCUSD",1751929226334,0.67723135,108180.0,108170.0,0.37027693]
["bitfinex","BTCUSD",1751929227804,0.70437396,108180.0,108170.0,0.27884]
["bitfinex","BTCUSD",1751929228005,0.70853135,108180.0,108170.0,0.27884]
["bitfinex","BTCUSD",1751929228897,0.67723135,108180.0,108170.0,0.27884]
["bitfinex","BTCUSD",1751929229773,0.00924453,108170.0,108160.0,0.48018006]
["bitfinex","BTCUSD",1751929229995,0.25568979,108170.0,108160.0,0.57161699]
["bitfinex","BTCUSD",1751929230612,0.26493424,108170.0,108160.0,0.56237177]
["bitfinex","BTCUSD",1751929231056,0.28342288,108170.0,108160.0,0.55312647]
["bitfinex","BTCUSD",1751929231258,0.46831702,108170.0,108160.0,0.55312647]
["bitfinex","BTCUSD",1751929231403,0.46831702,108170.0,108160.0,0.55412647]
["bitfinex","BTCUSD",1751929231609,0.46831702,108170.0,108160.0,0.56337194]
["bitfinex","BTCUSD",1751929231919,0.47756172,108170.0,108160.0,0.56537194]
["bitfinex","BTCUSD",1751929232141,0.28342288,108170.0,108160.0,0.57461724]
["bitfinex","BTCUSD",1751929232484,0.46831702,108170.0,108160.0,0.54688108]
["bitfinex","BTCUSD",1751929232603,0.46831736,108170.0,108160.0,0.56537211]
["bitfinex","BTCUSD",1751929233032,0.03697796,108170.0,108160.0,0.5746175]
["bitfinex","BTCUSD",1751929233228,0.2741786,108170.0,108160.0,0.5838628]
["bitfinex","BTCUSD",1751929233835,0.2741786,108170.0,108160.0,0.59310802]
["bitfinex","BTCUSD",1751929234119,0.2741786,108170.0,108160.0,0.59310759]
["bitfinex","BTCUSD",1751929234345,0.26493364,108170.0,108160.0,0.59310708]
["bitfinex","BTCUSD",1751929234949,0.35696904,108190.0,108160.0,0.58386169]
["bitfinex","BTCUSD",1751929235115,0.0092441,108170.0,108160.0,0.83030644]
["bitfinex","BTCUSD",1751929235317,0.01848812,108170.0,108160.0,0.82106165]
["bitfinex","BTCUSD",1751929235952,0.01848812,108170.0,108160.0,0.81906165]
["bitfinex","BTCUSD",1751929236321,0.22185393,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1751929236521,0.70550111,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929237131,0.45905585,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929238482,0.44981226,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929238726,0.69625752,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929240104,0.68701376,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929240439,0.4405685,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929242096,0.43132465,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929242308,0.67776991,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929245074,0.43132465,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751929248625,0.43132465,108180.0,108170.0,0.12293693]
["bitfinex","BTCUSD",1751929255200,0.18487939,108180.0,108170.0,0.12293693]
["bitfinex","BTCUSD",1751929255401,0.43132465,108180.0,108170.0,0.12293693]
["bitfinex","BTCUSD",1751929256343,0.18487939,108180.0,108170.0,0.12293693]
["bitfinex","BTCUSD",1751929256543,0.43132465,108180.0,108170.0,0.12293693]
["bitfinex","BTCUSD",1751929257763,0.19412307,108180.0,108170.0,0.30783107]
["bitfinex","BTCUSD",1751929257971,0.0184865,108180.0,108170.0,0.59125395]
["bitfinex","BTCUSD",1751929258178,0.02773001,108180.0,108170.0,0.58200976]
["bitfinex","BTCUSD",1751929258354,0.01848641,108180.0,108170.0,0.59125386]
["bitfinex","BTCUSD",1751929259171,0.33397195,108190.0,108180.0,0.23556424]
["bitfinex","BTCUSD",1751929259172,0.00046908,108190.0,108180.0,0.23556424]
["bitfinex","BTCUSD",1751929259361,0.01895361,108190.0,108180.0,0.57344643]
["bitfinex","BTCUSD",1751929259694,0.03743883,108190.0,108180.0,0.33624459]
["bitfinex","BTCUSD",1751929259893,0.02819609,108190.0,108180.0,0.33624459]
["bitfinex","BTCUSD",1751929260122,0.02819609,108190.0,108180.0,0.58268985]
["bitfinex","BTCUSD",1751929260123,0.03743874,108190.0,108180.0,0.58268985]
["bitfinex","BTCUSD",1751929260328,0.04668156,108190.0,108180.0,0.72208993]
["bitfinex","BTCUSD",1751929260490,0.04868148,108190.0,108180.0,0.47564467]
["bitfinex","BTCUSD",1751929261138,0.04868208,108190.0,108180.0,0.47564476]
["bitfinex","BTCUSD",1751929261363,0.05068208,108190.0,108180.0,0.47564476]
["bitfinex","BTCUSD",1751929261769,0.04143926,108190.0,108180.0,0.47564476]
["bitfinex","BTCUSD",1751929262220,0.04143926,108190.0,108180.0,0.48488818]
["bitfinex","BTCUSD",1751929262424,0.05068217,108190.0,108180.0,0.47564476]
["bitfinex","BTCUSD",1751929262630,0.05068217,108190.0,108180.0,0.46640125]
["bitfinex","BTCUSD",1751929262776,0.05068217,108190.0,108180.0,0.47564476]
["bitfinex","BTCUSD",1751929263004,0.05068217,108190.0,108180.0,0.46640125]
["bitfinex","BTCUSD",1751929263181,0.05068208,108190.0,108180.0,0.47564476]
["bitfinex","BTCUSD",1751929263444,0.05068208,108190.0,108180.0,0.48514437]
["bitfinex","BTCUSD",1751929264520,0.05068208,108190.0,108180.0,0.73158963]
["bitfinex","BTCUSD",1751929264723,0.05068208,108190.0,108180.0,0.47590086]
["bitfinex","BTCUSD",1751929264919,0.05068268,108190.0,108180.0,0.47590086]
["bitfinex","BTCUSD",1751929265167,0.47274542,108190.0,108180.0,0.27228078]
["bitfinex","BTCUSD",1751929265505,0.47274542,108190.0,108180.0,0.45715783]
["bitfinex","BTCUSD",1751929265715,0.47274542,108190.0,108180.0,0.46640159]
["bitfinex","BTCUSD",1751929267216,0.47274542,108190.0,108180.0,0.47564527]
["bitfinex","BTCUSD",1751929267419,0.47274542,108190.0,108180.0,0.48471972]
["bitfinex","BTCUSD",1751929267647,0.28788546,108190.0,108180.0,0.49396331]
["bitfinex","BTCUSD",1751929268830,0.03219729,108190.0,108180.0,0.49396331]
["bitfinex","BTCUSD",1751929269013,0.03219729,108190.0,108180.0,0.50320682]
["bitfinex","BTCUSD",1751929269604,0.03219729,108190.0,108180.0,0.49396331]
["bitfinex","BTCUSD",1751929270206,0.03219729,108190.0,108180.0,0.50320682]
["bitfinex","BTCUSD",1751929270773,0.27864255,108190.0,108180.0,0.50320682]
["bitfinex","BTCUSD",1751929271025,0.27864255,108190.0,108180.0,0.49396331]
["bitfinex","BTCUSD",1751929271165,0.28788546,108190.0,108180.0,0.49396331]
["bitfinex","BTCUSD",1751929272592,0.0414402,108190.0,108180.0,0.49396331]
["bitfinex","BTCUSD",1751929273209,0.28788546,108190.0,108180.0,0.49396331]
["bitfinex","BTCUSD",1751929274710,0.47274542,108190.0,108180.0,0.48471972]
["bitfinex","BTCUSD",1751929274929,0.47274542,108190.0,108180.0,0.47547604]
["bitfinex","BTCUSD",1751929275173,0.47274542,108190.0,108180.0,0.48471963]
["bitfinex","BTCUSD",1751929275405,0.47274542,108190.0,108180.0,0.46640159]
["bitfinex","BTCUSD",1751929275826,0.47274542,108190.0,108180.0,0.47564527]
["bitfinex","BTCUSD",1751929276541,0.47274542,108190.0,108180.0,0.48496176]
["bitfinex","BTCUSD",1751929277782,0.47274542,108190.0,108180.0,0.47571808]
["bitfinex","BTCUSD",1751929277963,0.47274542,108190.0,108180.0,0.48496176]
["bitfinex","BTCUSD",1751929280414,0.47274542,108190.0,108180.0,0.46640159]
["bitfinex","BTCUSD",1751929280576,0.22630016,108190.0,108180.0,0.47564527]
["bitfinex","BTCUSD",1751929280777,0.47274542,108190.0,108180.0,0.47564527]
["bitfinex","BTCUSD",1751929281323,0.47274542,108190.0,108180.0,0.46640159]
["bitfinex","BTCUSD",1751929281735,0.47274542,108190.0,108180.0,0.47551221]
["bitfinex","BTCUSD",1751929281950,0.47274542,108190.0,108180.0,0.48475589]
["bitfinex","BTCUSD",1751929282093,0.26939973,108190.0,108180.0,0.49399948]
["bitfinex","BTCUSD",1751929282295,0.27864264,108190.0,108180.0,0.49399948]
["bitfinex","BTCUSD",1751929282693,0.4635026,108190.0,108180.0,0.45715783]
["bitfinex","BTCUSD",1751929282933,0.4635026,108190.0,108180.0,0.46640159]
["bitfinex","BTCUSD",1751929283195,0.4635026,108190.0,108180.0,0.45715783]
["bitfinex","BTCUSD",1751929283360,0.4635026,108190.0,108180.0,0.27228078]
["bitfinex","BTCUSD",1751929283524,0.4635026,108190.0,108180.0,0.25668078]
["bitfinex","BTCUSD",1751929284443,0.4635026,108190.0,108180.0,0.27258078]
["bitfinex","BTCUSD",1751929284643,0.4635026,108190.0,108180.0,0.47580386]
["bitfinex","BTCUSD",1751929285205,0.4635026,108190.0,108180.0,0.4665601]
["bitfinex","BTCUSD",1751929285613,0.4635026,108190.0,108180.0,0.46656001]
["bitfinex","BTCUSD",1751929286403,0.4635026,108190.0,108180.0,0.47580369]
["bitfinex","BTCUSD",1751929287178,0.4635026,108190.0,108180.0,0.46656001]
["bitfinex","BTCUSD",1751929288980,0.22630033,108190.0,108180.0,0.47580369]
["bitfinex","BTCUSD",1751929289181,0.47274559,108190.0,108180.0,0.47580369]
["bitfinex","BTCUSD",1751929289542,0.27864264,108190.0,108180.0,0.47580369]
["bitfinex","BTCUSD",1751929289686,0.27864264,108190.0,108180.0,0.48504728]
["bitfinex","BTCUSD",1751929289892,0.26939973,108190.0,108180.0,0.49429079]
["bitfinex","BTCUSD",1751929290256,0.27864264,108190.0,108180.0,0.49429079]
["bitfinex","BTCUSD",1751929290437,0.27864264,108190.0,108180.0,0.48504728]
["bitfinex","BTCUSD",1751929290636,0.03219738,108190.0,108180.0,0.48504728]
["bitfinex","BTCUSD",1751929290841,0.03219738,108190.0,108180.0,0.49429079]
["bitfinex","BTCUSD",1751929291239,0.02295447,108190.0,108180.0,0.49429079]
["bitfinex","BTCUSD",1751929291443,0.03219738,108190.0,108180.0,0.49429079]
["bitfinex","BTCUSD",1751929291649,0.03219738,108190.0,108180.0,0.74073605]
["bitfinex","BTCUSD",1751929292054,0.02295447,108190.0,108180.0,0.74073605]
["bitfinex","BTCUSD",1751929292218,0.03219729,108190.0,108180.0,0.74073605]
["bitfinex","BTCUSD",1751929293274,0.03219729,108190.0,108180.0,0.74997947]
["bitfinex","BTCUSD",1751929293517,0.02295447,108190.0,108180.0,0.74997947]
["bitfinex","BTCUSD",1751929294573,0.02295413,108190.0,108180.0,0.74073605]
["bitfinex","BTCUSD",1751929294747,0.02295413,108190.0,108180.0,0.74997939]
["bitfinex","BTCUSD",1751929295759,0.00446908,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929295905,0.01371139,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929296774,0.00446908,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929299922,0.0137113,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929300152,0.00446908,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929300305,0.0137113,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929300509,0.00446908,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929302406,0.0137113,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929304419,0.01371139,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929305744,0.00446908,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929305947,0.02295387,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929306156,0.01371139,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929309509,0.02295379,108190.0,108180.0,0.74997888]
["bitfinex","BTCUSD",1751929316851,0.02295379,108190.0,108180.0,0.99642414]
["bitfinex","BTCUSD",1751929316852,0.00446908,108190.0,108180.0,0.99642414]
["bitfinex","BTCUSD",1751929317055,0.00446908,108190.0,108180.0,1.07968566]
["bitfinex","BTCUSD",1751929321415,0.00446908,108190.0,108180.0,0.8332404]
["bitfinex","BTCUSD",1751929322228,0.26015665,108190.0,108180.0,0.51728145]
["bitfinex","BTCUSD",1751929322575,0.2786417,108190.0,108180.0,0.45250678]
["bitfinex","BTCUSD",1751929322737,0.2786417,108190.0,108180.0,0.45250686]
["bitfinex","BTCUSD",1751929322941,0.26939905,108190.0,108180.0,0.45250686]
["bitfinex","BTCUSD",1751929323258,0.27864162,108190.0,108180.0,0.46175011]
["bitfinex","BTCUSD",1751929323670,0.27864162,108190.0,108180.0,0.45250686]
["bitfinex","BTCUSD",1751929323844,0.27864162,108190.0,108180.0,0.45246703]
["bitfinex","BTCUSD",1751929324046,0.03219636,108190.0,108180.0,0.47095362]
["bitfinex","BTCUSD",1751929325388,0.03219636,108190.0,108180.0,0.46171037]
["bitfinex","BTCUSD",1751929325611,0.0414391,108190.0,108180.0,0.46171037]
["bitfinex","BTCUSD",1751929325773,0.03219636,108190.0,108180.0,0.46171037]
["bitfinex","BTCUSD",1751929325977,0.03219636,108190.0,108180.0,0.47095362]
["bitfinex","BTCUSD",1751929326172,0.00446908,108190.0,108180.0,0.47095362]
["bitfinex","BTCUSD",1751929326544,0.01371139,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929328420,0.01371139,108190.0,108180.0,0.73319888]
["bitfinex","BTCUSD",1751929328641,0.0137113,108190.0,108180.0,0.73319888]
["bitfinex","BTCUSD",1751929329058,0.0137113,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929329792,0.00446908,108190.0,108180.0,0.8326604]
["bitfinex","BTCUSD",1751929330087,0.01371139,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929330498,0.00446908,108190.0,108180.0,0.8326604]
["bitfinex","BTCUSD",1751929330705,0.00446908,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929330706,0.01371148,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929330933,0.01371139,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929332222,0.00446908,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929332422,0.01371139,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929332787,0.00446908,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929332990,0.01371139,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929333343,0.00446908,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929333541,0.01371139,108190.0,108180.0,0.74939888]
["bitfinex","BTCUSD",1751929337401,0.02295387,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929337575,0.01371139,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929338197,0.02295379,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929339968,0.01371139,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929340575,0.02295387,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929340844,0.01371139,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929341493,0.02295379,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929341698,0.02295379,108190.0,108180.0,0.73309888]
["bitfinex","BTCUSD",1751929342290,0.02295379,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929342978,0.02295379,108190.0,108180.0,0.47095362]
["bitfinex","BTCUSD",1751929343199,0.03219636,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929343422,0.02295379,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929344387,0.01371139,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929344802,0.02295387,108190.0,108180.0,0.71739888]
["bitfinex","BTCUSD",1751929345213,0.01371139,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929345618,0.02295387,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929346645,0.03219652,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929346842,0.00446908,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929347598,0.0137113,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929347820,0.0229537,108190.0,108180.0,0.55421514]
["bitfinex","BTCUSD",1751929348177,0.0229537,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929348351,0.0137113,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929349062,0.02295361,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929349616,0.03219609,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929350207,0.02295361,108190.0,108180.0,0.8006604]
["bitfinex","BTCUSD",1751929350332,0.02295361,108190.0,108180.0,0.8328604]
["bitfinex","BTCUSD",1751929351668,0.03219618,108190.0,108180.0,0.8328604]
["bitfinex","BTCUSD",1751929352250,0.03219609,108190.0,108180.0,0.8328604]
["bitfinex","BTCUSD",1751929353176,0.04143866,108190.0,108180.0,0.8328604]
["bitfinex","BTCUSD",1751929353841,0.03219609,108190.0,108180.0,0.8328604]
["bitfinex","BTCUSD",1751929354894,0.04143866,108190.0,108180.0,0.8328604]
["bitfinex","BTCUSD",1751929355290,0.03219609,108190.0,108180.0,1.07930566]
["bitfinex","BTCUSD",1751929356077,0.04143866,108190.0,108180.0,1.07930566]
["bitfinex","BTCUSD",1751929357108,0.02295361,108190.0,108180.0,1.07930566]
["bitfinex","BTCUSD",1751929357315,0.03219609,108190.0,108180.0,1.07930566]
["bitfinex","BTCUSD",1751929358049,0.02295361,108190.0,108180.0,1.07930566]
["bitfinex","BTCUSD",1751929358190,0.03219609,108190.0,108180.0,1.07930566]
["bitfinex","BTCUSD",1751929359458,0.02295361,108190.0,108180.0,1.07930566]
["bitfinex","BTCUSD",1751929360391,0.03219601,108190.0,108180.0,1.07930566]
["bitfinex","BTCUSD",1751929360519,0.03219601,108190.0,108180.0,0.8328604]
["bitfinex","BTCUSD",1751929360520,0.00446908,108190.0,108180.0,0.8328604]
["bitfinex","BTCUSD",1751929360735,0.0137113,108190.0,108180.0,0.8328604]
["bitfinex","BTCUSD",1751929360929,0.00446908,108190.0,108180.0,1.07930566]
["bitfinex","BTCUSD",1751929361272,0.00446908,108190.0,108180.0,1.07932623]
["bitfinex","BTCUSD",1751929361844,0.00246908,108190.0,108180.0,1.07932623]
["bitfinex","BTCUSD",1751929362235,0.00146908,108190.0,108180.0,1.07932623]
["bitfinex","BTCUSD",1751929362647,0.00346908,108190.0,108180.0,1.07932623]
["bitfinex","BTCUSD",1751929363437,0.00346908,108190.0,108180.0,1.09386708]
["bitfinex","BTCUSD",1751929363659,0.00346908,108190.0,108180.0,1.75765472]
["bitfinex","BTCUSD",1751929364296,0.00246908,108190.0,108180.0,1.75765472]
["bitfinex","BTCUSD",1751929365319,0.00246908,108190.0,108180.0,1.75865472]
["bitfinex","BTCUSD",1751929365523,0.00046908,108190.0,108180.0,1.75865472]
["bitfinex","BTCUSD",1751929365738,0.00046908,108190.0,108180.0,1.76065472]
["bitfinex","BTCUSD",1751929370825,0.00046908,108190.0,108180.0,1.79437472]
["bitfinex","BTCUSD",1751929372500,0.00046908,108190.0,108180.0,1.68340499]
["bitfinex","BTCUSD",1751929379870,0.00046908,108190.0,108180.0,1.79437472]
["bitfinex","BTCUSD",1751929380081,0.00046908,108190.0,108180.0,1.68340499]
["bitfinex","BTCUSD",1751929383150,0.00046908,108190.0,108180.0,1.00097447]
["bitfinex","BTCUSD",1751929383355,0.00046908,108190.0,108180.0,1.24142384]
["bitfinex","BTCUSD",1751929383606,0.00046908,108190.0,108180.0,1.4878691]
["bitfinex","BTCUSD",1751929384147,0.00046908,108190.0,108180.0,1.73431436]
["bitfinex","BTCUSD",1751929387615,0.00046908,108190.0,108180.0,1.4878691]
["bitfinex","BTCUSD",1751929387842,0.00046908,108190.0,108180.0,1.5198691]
["bitfinex","BTCUSD",1751929388098,0.00046908,108190.0,108180.0,1.76631436]
["bitfinex","BTCUSD",1751929391505,0.00046908,108190.0,108180.0,1.79417472]
["bitfinex","BTCUSD",1751929393930,0.00046908,108190.0,108180.0,1.3012842]
["bitfinex","BTCUSD",1751929394128,0.00046908,108190.0,108180.0,1.68320499]
["bitfinex","BTCUSD",1751929395691,0.00046908,108190.0,108180.0,1.79417472]
["bitfinex","BTCUSD",1751929400855,0.00046908,108190.0,108180.0,1.76045472]
["bitfinex","BTCUSD",1751929420936,0.00046908,108190.0,108180.0,1.79417472]
["bitfinex","BTCUSD",1751929425814,0.00046908,108190.0,108180.0,2.09061998]
["bitfinex","BTCUSD",1751929426008,0.00046908,108190.0,108180.0,1.84417472]
["bitfinex","BTCUSD",1751929426149,0.00046908,108190.0,108180.0,2.11839098]
["bitfinex","BTCUSD",1751929426353,0.00046908,108190.0,108180.0,2.00742125]
["bitfinex","BTCUSD",1751929426589,0.00046908,108190.0,108180.0,2.14613735]
["bitfinex","BTCUSD",1751929427570,0.00046908,108190.0,108180.0,1.89969209]
["bitfinex","BTCUSD",1751929427767,0.00046908,108190.0,108180.0,2.01065388]
["bitfinex","BTCUSD",1751929428013,0.00046908,108190.0,108180.0,1.87193778]
["bitfinex","BTCUSD",1751929428417,0.00046908,108190.0,108180.0,2.11838304]
["bitfinex","BTCUSD",1751929429475,0.00046908,108190.0,108180.0,3.11360204]
["bitfinex","BTCUSD",1751929429676,0.00046908,108190.0,108180.0,3.00264025]
["bitfinex","BTCUSD",1751929430182,0.00046908,108190.0,108180.0,3.11358988]
["bitfinex","BTCUSD",1751929431322,0.00046908,108190.0,108180.0,3.06221588]
["bitfinex","BTCUSD",1751929431533,0.00046908,108190.0,108180.0,2.81577062]
["bitfinex","BTCUSD",1751929432134,0.00046908,108190.0,108180.0,2.95126625]
["bitfinex","BTCUSD",1751929432292,0.00046908,108190.0,108180.0,3.08998235]
["bitfinex","BTCUSD",1751929433116,0.00046908,108190.0,108180.0,3.04167035]
["bitfinex","BTCUSD",1751929437335,0.00046908,108190.0,108180.0,2.79522509]
["bitfinex","BTCUSD",1751929438220,0.00046908,108190.0,108180.0,2.65650899]
["bitfinex","BTCUSD",1751929439557,0.00046908,108190.0,108180.0,2.16361847]
["bitfinex","BTCUSD",1751929439710,0.00046908,108190.0,108180.0,1.76097599]
["bitfinex","BTCUSD",1751929441039,0.00046908,108190.0,108180.0,1.88864099]
["bitfinex","BTCUSD",1751929441704,0.00046908,108190.0,108180.0,2.13508625]
["bitfinex","BTCUSD",1751929442678,0.00046908,108190.0,108180.0,1.88864099]
["bitfinex","BTCUSD",1751929446102,0.00046908,108190.0,108180.0,1.76097599]
["bitfinex","BTCUSD",1751929446314,0.00046908,108190.0,108180.0,1.92130899]
["bitfinex","BTCUSD",1751929450525,0.00046908,108190.0,108180.0,2.05993498]
["bitfinex","BTCUSD",1751929450731,0.00046908,108190.0,108180.0,1.92130899]
["bitfinex","BTCUSD",1751929451650,0.00046908,108190.0,108180.0,1.76097599]
["bitfinex","BTCUSD",1751929451791,0.00046908,108190.0,108180.0,1.93100499]
["bitfinex","BTCUSD",1751929451998,0.00046908,108190.0,108180.0,1.06304547]
["bitfinex","BTCUSD",1751929452200,0.03116908,108190.0,108180.0,1.65061819]
["bitfinex","BTCUSD",1751929452456,0.03116908,108190.0,108180.0,1.32810108]
["bitfinex","BTCUSD",1751929452628,0.29609904,108190.0,108180.0,0.39010419]
["bitfinex","BTCUSD",1751929452995,0.31458469,108190.0,108180.0,0.52022068]
["bitfinex","BTCUSD",1751929453170,0.31458469,108190.0,108180.0,0.87870795]
["bitfinex","BTCUSD",1751929453333,0.31458469,108190.0,108180.0,0.86022068]
["bitfinex","BTCUSD",1751929453334,0.49944465,108190.0,108180.0,0.86022068]
["bitfinex","BTCUSD",1751929453532,0.3145846,108190.0,108180.0,0.7955072]
["bitfinex","BTCUSD",1751929453753,0.3145846,108190.0,108180.0,0.78626369]
["bitfinex","BTCUSD",1751929453960,0.32382751,108190.0,108180.0,0.79550728]
["bitfinex","BTCUSD",1751929454119,0.32382751,108190.0,108180.0,0.80475079]
["bitfinex","BTCUSD",1751929454547,0.3145846,108190.0,108180.0,0.80475079]
["bitfinex","BTCUSD",1751929455098,0.3145846,108190.0,108180.0,0.81399421]
["bitfinex","BTCUSD",1751929455304,0.3145846,108190.0,108180.0,0.79550728]
["bitfinex","BTCUSD",1751929455531,0.3145846,108190.0,108180.0,0.80475079]
["bitfinex","BTCUSD",1751929456108,0.3145846,108190.0,108180.0,0.81407421]
["bitfinex","BTCUSD",1751929456338,0.30534178,108190.0,108180.0,0.81407421]
["bitfinex","BTCUSD",1751929456498,0.30534178,108190.0,108180.0,0.80483045]
["bitfinex","BTCUSD",1751929456834,0.30534178,108190.0,108180.0,0.81407379]
["bitfinex","BTCUSD",1751929457014,0.05889652,108190.0,108180.0,0.81407379]
["bitfinex","BTCUSD",1751929457790,0.05889643,108190.0,108180.0,0.81407379]
["bitfinex","BTCUSD",1751929459042,0.05889643,108190.0,108180.0,0.80483011]
["bitfinex","BTCUSD",1751929459442,0.05889643,108190.0,108180.0,0.81407336]
["bitfinex","BTCUSD",1751929459790,0.05889643,108190.0,108180.0,1.06051862]
["bitfinex","BTCUSD",1751929460265,0.04965378,108190.0,108180.0,1.06051862]
["bitfinex","BTCUSD",1751929460413,0.05889635,108190.0,108180.0,1.06051862]
["bitfinex","BTCUSD",1751929460831,0.04965378,108190.0,108180.0,1.06051862]
["bitfinex","BTCUSD",1751929461813,0.04041148,108190.0,108180.0,1.06051862]
["bitfinex","BTCUSD",1751929461943,0.0404113,108190.0,108180.0,1.06051862]
["bitfinex","BTCUSD",1751929462332,0.03116908,108190.0,108180.0,1.06051862]
["bitfinex","BTCUSD",1751929468415,0.00046908,108190.0,108180.0,1.06051862]
["bitfinex","BTCUSD",1751929468619,0.00046908,108190.0,108180.0,1.30696388]
["bitfinex","BTCUSD",1751929470530,0.00046908,108190.0,108180.0,1.06051862]
["bitfinex","BTCUSD",1751929472226,0.00046908,108190.0,108180.0,1.30696388]
["bitfinex","BTCUSD",1751929472426,0.00046908,108190.0,108180.0,1.39013672]
["bitfinex","BTCUSD",1751929473325,0.00046908,108190.0,108180.0,1.30696388]
["bitfinex","BTCUSD",1751929473524,0.00046908,108190.0,108180.0,1.39013672]
["bitfinex","BTCUSD",1751929473994,0.00046908,108190.0,108180.0,1.30696388]
["bitfinex","BTCUSD",1751929477498,0.00046908,108190.0,108180.0,1.39013672]
["bitfinex","BTCUSD",1751929482421,0.00046908,108190.0,108180.0,1.14369146]
["bitfinex","BTCUSD",1751929483893,0.00046908,108190.0,108180.0,1.68212283]
["bitfinex","BTCUSD",1751929484091,0.00046908,108190.0,108180.0,1.35250473]
["bitfinex","BTCUSD",1751929484312,0.00046908,108190.0,108180.0,1.46340186]
["bitfinex","BTCUSD",1751929487597,0.00046908,108190.0,108180.0,1.75950186]
["bitfinex","BTCUSD",1751929488685,0.00046908,108190.0,108180.0,1.78727586]
["bitfinex","BTCUSD",1751929494667,0.00046908,108190.0,108180.0,2.08372112]
["bitfinex","BTCUSD",1751929500942,0.00046908,108190.0,108180.0,1.87099586]
["bitfinex","BTCUSD",1751929501352,0.00046908,108190.0,108180.0,2.11744112]
["bitfinex","BTCUSD",1751929510520,0.00046908,108190.0,108180.0,2.00654399]
["bitfinex","BTCUSD",1751929511004,0.00046908,108190.0,108180.0,3.8985154]
["bitfinex","BTCUSD",1751929511205,0.00046908,108190.0,108180.0,3.75989399]
["bitfinex","BTCUSD",1751929511542,0.00046908,108190.0,108180.0,3.8985154]
["bitfinex","BTCUSD",1751929519792,0.00046908,108190.0,108180.0,3.8647954]
["bitfinex","BTCUSD",1751929519933,0.00046908,108190.0,108180.0,3.8985154]
["bitfinex","BTCUSD",1751929524807,1e-08,108210.0,108200.0,0.56710912]
["bitfinex","BTCUSD",1751929525025,0.00013004,108210.0,108200.0,3.10989456]
["bitfinex","BTCUSD",1751929525222,0.00013004,108210.0,108200.0,3.23369704]
["bitfinex","BTCUSD",1751929525414,0.00013004,108210.0,108200.0,3.20985794]
["bitfinex","BTCUSD",1751929525842,0.00013004,108210.0,108200.0,3.21355994]
["bitfinex","BTCUSD",1751929526051,0.00213004,108210.0,108200.0,3.21355994]
["bitfinex","BTCUSD",1751929526257,0.00213004,108210.0,108200.0,3.24137462]
["bitfinex","BTCUSD",1751929526606,0.00313004,108210.0,108200.0,3.24137462]
["bitfinex","BTCUSD",1751929526809,0.00313004,108210.0,108200.0,3.09741862]
["bitfinex","BTCUSD",1751929527021,0.00313004,108210.0,108200.0,3.19685751]
["bitfinex","BTCUSD",1751929527170,0.00313004,108210.0,108200.0,2.94754321]
["bitfinex","BTCUSD",1751929527576,0.00313004,108210.0,108200.0,3.08616462]
["bitfinex","BTCUSD",1751929527789,0.00213004,108210.0,108200.0,3.08616462]
["bitfinex","BTCUSD",1751929528770,0.00013004,108210.0,108200.0,3.08616462]
["bitfinex","BTCUSD",1751929528968,0.00013004,108210.0,108200.0,3.38226462]
["bitfinex","BTCUSD",1751929529170,0.00013004,108210.0,108200.0,3.38926462]
["bitfinex","BTCUSD",1751929529776,0.00013004,108210.0,108200.0,3.83903362]
["bitfinex","BTCUSD",1751929530625,0.00013004,108210.0,108200.0,3.70041221]
["bitfinex","BTCUSD",1751929531215,0.00013004,108210.0,108200.0,2.72232521]
["bitfinex","BTCUSD",1751929532384,0.00013004,108210.0,108200.0,2.83292508]
["bitfinex","BTCUSD",1751929533739,0.00013004,108210.0,108200.0,2.58647982]
["bitfinex","BTCUSD",1751929535506,0.00013004,108210.0,108200.0,2.83292508]
["bitfinex","BTCUSD",1751929545251,0.00013004,108210.0,108200.0,2.72232521]
["bitfinex","BTCUSD",1751929548392,0.00013004,108210.0,108200.0,2.86094662]
["bitfinex","BTCUSD",1751929550084,0.00013004,108210.0,108200.0,1.85686284]
["bitfinex","BTCUSD",1751929550337,0.00013004,108210.0,108200.0,1.92042336]
["bitfinex","BTCUSD",1751929550669,0.03133004,108210.0,108200.0,1.69682336]
["bitfinex","BTCUSD",1751929550869,0.03133004,108210.0,108200.0,1.82793227]
["bitfinex","BTCUSD",1751929551104,0.03133004,108210.0,108200.0,1.73180195]
["bitfinex","BTCUSD",1751929551375,0.03133004,108210.0,108200.0,1.85588251]
["bitfinex","BTCUSD",1751929551812,0.03133004,108210.0,108200.0,1.87042336]
["bitfinex","BTCUSD",1751929552058,0.03133004,108210.0,108200.0,1.73180195]
["bitfinex","BTCUSD",1751929552543,0.03133004,108210.0,108200.0,1.84252434]
["bitfinex","BTCUSD",1751929553401,0.03133004,108210.0,108200.0,1.73180195]
["bitfinex","BTCUSD",1751929554418,0.03133004,108210.0,108200.0,1.87042336]
["bitfinex","BTCUSD",1751929556584,0.03133004,108210.0,108200.0,1.37753284]
["bitfinex","BTCUSD",1751929556785,0.03133004,108210.0,108200.0,1.87042336]
["bitfinex","BTCUSD",1751929560938,0.00013004,108210.0,108200.0,1.87042336]
["bitfinex","BTCUSD",1751929561671,0.00013004,108210.0,108200.0,2.19846862]
["bitfinex","BTCUSD",1751929563166,0.00013004,108210.0,108200.0,4.38899062]
["bitfinex","BTCUSD",1751929568168,0.00013004,108210.0,108200.0,3.87835462]
["bitfinex","BTCUSD",1751929568345,0.00013004,108210.0,108200.0,3.84135562]
["bitfinex","BTCUSD",1751929568524,0.00013004,108210.0,108200.0,3.29419862]
["bitfinex","BTCUSD",1751929571284,0.00013004,108210.0,108200.0,2.15218584]
["bitfinex","BTCUSD",1751929571468,0.00013004,108210.0,108200.0,2.89152162]
["bitfinex","BTCUSD",1751929571647,0.00013004,108210.0,108200.0,2.75290021]
["bitfinex","BTCUSD",1751929572054,0.00013004,108210.0,108200.0,2.89134524]
["bitfinex","BTCUSD",1751929579511,0.00013004,108210.0,108200.0,2.15200946]
["bitfinex","BTCUSD",1751929579711,0.00013004,108210.0,108200.0,2.89134524]
["bitfinex","BTCUSD",1751929590109,0.00013004,108210.0,108200.0,3.19988824]
["bitfinex","BTCUSD",1751929593803,0.00013004,108210.0,108200.0,3.19997907]
["bitfinex","BTCUSD",1751929598854,0.00013004,108210.0,108200.0,3.22381817]
["bitfinex","BTCUSD",1751929599087,0.0347,108230.0,108220.0,0.55252899]
["bitfinex","BTCUSD",1751929599416,0.0347,108230.0,108220.0,1.52718212]
["bitfinex","BTCUSD",1751929599784,0.0347,108230.0,108220.0,1.55494512]
["bitfinex","BTCUSD",1751929600212,0.0181,108230.0,108220.0,1.80139038]
["bitfinex","BTCUSD",1751929600417,0.0181,108230.0,108220.0,1.80239038]
["bitfinex","BTCUSD",1751929600607,0.0181,108230.0,108220.0,1.55694512]
["bitfinex","BTCUSD",1751929600812,0.0181,108230.0,108220.0,1.58486466]
["bitfinex","BTCUSD",1751929601370,0.002,108230.0,108220.0,1.58486466]
["bitfinex","BTCUSD",1751929601581,0.002,108230.0,108220.0,1.88096466]
["bitfinex","BTCUSD",1751929606615,0.002,108230.0,108220.0,1.91496466]
["bitfinex","BTCUSD",1751929608459,0.002,108230.0,108220.0,2.21140992]
["bitfinex","BTCUSD",1751929608636,0.0032253,108240.0,108230.0,1.05994072]
["bitfinex","BTCUSD",1751929608852,0.0032253,108240.0,108230.0,1.86844441]
["bitfinex","BTCUSD",1751929610257,0.0042253,108240.0,108230.0,1.86844441]
["bitfinex","BTCUSD",1751929611080,0.00427217,108240.0,108230.0,1.86844441]
["bitfinex","BTCUSD",1751929611396,0.00427217,108240.0,108230.0,1.89620441]
["bitfinex","BTCUSD",1751929611812,0.00427217,108240.0,108230.0,1.89720441]
["bitfinex","BTCUSD",1751929612473,0.00327217,108240.0,108230.0,1.89720441]
["bitfinex","BTCUSD",1751929613263,0.00327217,108240.0,108230.0,1.94720441]
["bitfinex","BTCUSD",1751929616031,1e-08,108240.0,108230.0,4.12410967]
["bitfinex","BTCUSD",1751929616177,1e-08,108240.0,108230.0,4.11338629]
["bitfinex","BTCUSD",1751929616385,1e-08,108240.0,108230.0,4.25189339]
["bitfinex","BTCUSD",1751929616821,1e-08,108240.0,108230.0,4.11238629]
["bitfinex","BTCUSD",1751929617020,1e-08,108240.0,108230.0,4.25089339]
["bitfinex","BTCUSD",1751929617221,0.002,108250.0,108240.0,0.30813057]
["bitfinex","BTCUSD",1751929617446,0.002,108250.0,108240.0,1.60200568]
["bitfinex","BTCUSD",1751929619078,0.002,108250.0,108240.0,1.62976068]
["bitfinex","BTCUSD",1751929619366,0.002,108250.0,108240.0,1.63376068]
["bitfinex","BTCUSD",1751929619847,0.002,108250.0,108240.0,3.00908368]
["bitfinex","BTCUSD",1751929620659,0.002,108250.0,108240.0,3.30518368]
["bitfinex","BTCUSD",1751929621410,0.002,108250.0,108240.0,3.64518368]
["bitfinex","BTCUSD",1751929627697,0.0032253,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751929627905,0.00327216,108260.0,108250.0,1.22459952]
["bitfinex","BTCUSD",1751929628331,0.00327216,108260.0,108250.0,1.27197592]
["bitfinex","BTCUSD",1751929628658,0.00327216,108260.0,108250.0,1.21156353]
["bitfinex","BTCUSD",1751929631217,0.00327216,108260.0,108250.0,1.32197592]
["bitfinex","BTCUSD",1751929631411,0.00327216,108260.0,108250.0,1.32297592]
["bitfinex","BTCUSD",1751929631620,0.00327216,108260.0,108250.0,1.63361677]
["bitfinex","BTCUSD",1751929632033,0.00327216,108260.0,108250.0,1.61721677]
["bitfinex","BTCUSD",1751929632434,0.00327216,108260.0,108250.0,1.60181677]
["bitfinex","BTCUSD",1751929641124,0.00327216,108260.0,108250.0,1.94181677]
["bitfinex","BTCUSD",1751929641322,0.00327216,108260.0,108250.0,1.86180438]
["bitfinex","BTCUSD",1751929643669,0.00327216,108260.0,108250.0,1.83140438]
["bitfinex","BTCUSD",1751929644294,0.00327216,108260.0,108250.0,1.96991148]
["bitfinex","BTCUSD",1751929647438,0.00327216,108260.0,108250.0,2.00181148]
["bitfinex","BTCUSD",1751929647644,0.00327216,108260.0,108250.0,2.68613548]
["bitfinex","BTCUSD",1751929653632,0.0347253,108280.0,108270.0,0.56697169]
["bitfinex","BTCUSD",1751929653846,0.0347253,108280.0,108270.0,1.72639914]
["bitfinex","BTCUSD",1751929654262,0.0347253,108280.0,108270.0,1.47995388]
["bitfinex","BTCUSD",1751929654477,0.0347253,108280.0,108270.0,1.73575796]
["bitfinex","BTCUSD",1751929654652,0.0347253,108280.0,108270.0,1.4893127]
["bitfinex","BTCUSD",1751929655129,0.0357253,108280.0,108270.0,1.4893127]
["bitfinex","BTCUSD",1751929655959,0.0347253,108280.0,108270.0,1.4893127]
["bitfinex","BTCUSD",1751929656169,0.0347253,108280.0,108270.0,1.4903127]
["bitfinex","BTCUSD",1751929662733,0.0347253,108280.0,108270.0,1.60093824]
["bitfinex","BTCUSD",1751929662968,0.0347253,108280.0,108270.0,1.63477824]
["bitfinex","BTCUSD",1751929664341,0.0189253,108280.0,108270.0,1.63477824]
["bitfinex","BTCUSD",1751929664520,0.0034253,108280.0,108270.0,1.63477824]
["bitfinex","BTCUSD",1751929670318,0.0034253,108280.0,108270.0,1.65007824]
["bitfinex","BTCUSD",1751929671264,0.0034253,108280.0,108270.0,1.63477824]
["bitfinex","BTCUSD",1751929671564,0.0034253,108280.0,108270.0,1.65037824]
["bitfinex","BTCUSD",1751929671968,0.0034253,108280.0,108270.0,1.8968235]
["bitfinex","BTCUSD",1751929672192,0.0034253,108280.0,108270.0,1.65037824]
["bitfinex","BTCUSD",1751929673445,0.0034253,108280.0,108270.0,1.66567824]
["bitfinex","BTCUSD",1751929676505,0.0034253,108280.0,108270.0,1.41923298]
["bitfinex","BTCUSD",1751929676729,0.0034253,108280.0,108270.0,1.66567824]
["bitfinex","BTCUSD",1751929678188,0.0034253,108280.0,108270.0,1.9121235]
["bitfinex","BTCUSD",1751929678866,0.0034253,108280.0,108270.0,1.91213029]
["bitfinex","BTCUSD",1751929679232,0.0034253,108280.0,108270.0,1.66568503]
["bitfinex","BTCUSD",1751929680414,0.0034253,108280.0,108270.0,1.91213029]
["bitfinex","BTCUSD",1751929681614,0.0034253,108280.0,108270.0,1.96213029]
["bitfinex","BTCUSD",1751929682466,0.0034253,108280.0,108270.0,1.35860744]
["bitfinex","BTCUSD",1751929682643,0.0034253,108280.0,108270.0,1.87924696]
["bitfinex","BTCUSD",1751929682839,0.0034253,108280.0,108270.0,1.99000506]
["bitfinex","BTCUSD",1751929684966,0.0034253,108280.0,108270.0,1.49711454]
["bitfinex","BTCUSD",1751929685166,0.0034253,108280.0,108270.0,1.99000506]
["bitfinex","BTCUSD",1751929686772,1e-08,108280.0,108270.0,1.99000506]
["bitfinex","BTCUSD",1751929686932,1e-08,108280.0,108270.0,3.01708706]
["bitfinex","BTCUSD",1751929687484,1e-08,108280.0,108270.0,3.16708706]
["bitfinex","BTCUSD",1751929689034,1e-08,108280.0,108270.0,3.18651206]
["bitfinex","BTCUSD",1751929689697,0.00216001,108290.0,108280.0,0.78660174]
["bitfinex","BTCUSD",1751929689911,1e-08,108290.0,108280.0,1.28180656]
["bitfinex","BTCUSD",1751929690134,1e-08,108290.0,108280.0,1.17133952]
["bitfinex","BTCUSD",1751929690938,0.00200001,108290.0,108280.0,1.17133952]
["bitfinex","BTCUSD",1751929691142,0.00200001,108290.0,108280.0,1.28177284]
["bitfinex","BTCUSD",1751929691851,0.00200001,108290.0,108280.0,1.30951884]
["bitfinex","BTCUSD",1751929692179,0.00308659,108290.0,108280.0,1.33787732]
["bitfinex","BTCUSD",1751929692948,0.00308659,108290.0,108280.0,0.8449868]
["bitfinex","BTCUSD",1751929693156,0.00308659,108290.0,108280.0,1.30657732]
["bitfinex","BTCUSD",1751929694257,0.00308659,108290.0,108280.0,1.34037732]
["bitfinex","BTCUSD",1751929694658,0.00308659,108290.0,108280.0,1.63647732]
["bitfinex","BTCUSD",1751929701148,0.00308659,108290.0,108280.0,1.60267732]
["bitfinex","BTCUSD",1751929701346,0.03468659,108290.0,108280.0,1.24617132]
["bitfinex","BTCUSD",1751929701626,0.03468659,108290.0,108280.0,1.42009132]
["bitfinex","BTCUSD",1751929701832,0.03468659,108290.0,108280.0,0.7532808]
["bitfinex","BTCUSD",1751929702076,0.03468659,108290.0,108280.0,1.17360606]
["bitfinex","BTCUSD",1751929702487,0.03468659,108290.0,108280.0,1.42005132]
["bitfinex","BTCUSD",1751929702690,0.03468659,108290.0,108280.0,0.9271608]
["bitfinex","BTCUSD",1751929702898,0.03468659,108290.0,108280.0,1.17360606]
["bitfinex","BTCUSD",1751929704123,0.03468659,108290.0,108280.0,0.9271608]
["bitfinex","BTCUSD",1751929704332,0.03468659,108290.0,108280.0,1.17360606]
["bitfinex","BTCUSD",1751929707082,0.03468659,108290.0,108280.0,1.42005132]
["bitfinex","BTCUSD",1751929707521,0.03468659,108290.0,108280.0,1.24617132]
["bitfinex","BTCUSD",1751929707772,0.03468659,108290.0,108280.0,1.42005132]
["bitfinex","BTCUSD",1751929708433,0.03468659,108290.0,108280.0,0.9271608]
["bitfinex","BTCUSD",1751929708675,0.03468659,108290.0,108280.0,0.8933608]
["bitfinex","BTCUSD",1751929708897,0.03468659,108290.0,108280.0,1.02937274]
["bitfinex","BTCUSD",1751929709815,0.03468659,108290.0,108280.0,1.01487189]
["bitfinex","BTCUSD",1751929710605,0.03468659,108290.0,108280.0,0.9576605]
["bitfinex","BTCUSD",1751929710817,0.03468659,108290.0,108280.0,1.4377805]
["bitfinex","BTCUSD",1751929712386,0.03468659,108290.0,108280.0,1.1416805]
["bitfinex","BTCUSD",1751929717294,0.03468659,108290.0,108280.0,1.1416005]
["bitfinex","BTCUSD",1751929719232,0.03468659,108290.0,108280.0,0.89515524]
["bitfinex","BTCUSD",1751929719420,0.03468659,108290.0,108280.0,1.1416005]
["bitfinex","BTCUSD",1751929719853,0.03468659,108290.0,108280.0,0.89515524]
["bitfinex","BTCUSD",1751929720067,0.03468659,108290.0,108280.0,0.94112736]
["bitfinex","BTCUSD",1751929720068,0.29959966,108290.0,108280.0,0.94112736]
["bitfinex","BTCUSD",1751929720282,0.30883386,108290.0,108280.0,0.61959721]
["bitfinex","BTCUSD",1751929720434,0.30883386,108290.0,108280.0,0.61036241]
["bitfinex","BTCUSD",1751929720618,0.30883386,108290.0,108280.0,0.6103625]
["bitfinex","BTCUSD",1751929720839,0.30883378,108290.0,108280.0,0.61959738]
["bitfinex","BTCUSD",1751929721238,0.30883378,108290.0,108280.0,0.61959721]
["bitfinex","BTCUSD",1751929721443,0.29036563,108290.0,108280.0,0.61959721]
["bitfinex","BTCUSD",1751929721642,0.03468659,108290.0,108280.0,0.61959721]
["bitfinex","BTCUSD",1751929721850,0.29036554,108290.0,108280.0,0.61959721]
["bitfinex","BTCUSD",1751929723814,0.28113185,108290.0,108280.0,0.61959721]
["bitfinex","BTCUSD",1751929726742,0.28113185,108290.0,108280.0,0.47959721]
["bitfinex","BTCUSD",1751929726992,0.29036563,108290.0,108280.0,0.61955721]
["bitfinex","BTCUSD",1751929727190,0.28113185,108290.0,108280.0,0.61955721]
["bitfinex","BTCUSD",1751929727353,0.29036554,108290.0,108280.0,0.61955721]
["bitfinex","BTCUSD",1751929728189,0.28113185,108290.0,108280.0,0.61955721]
["bitfinex","BTCUSD",1751929729795,0.29959966,108290.0,108280.0,0.61955721]
["bitfinex","BTCUSD",1751929729995,0.29959958,108290.0,108280.0,0.61955721]
["bitfinex","BTCUSD",1751929730186,0.3088337,108290.0,108280.0,0.6195573]
["bitfinex","BTCUSD",1751929730383,0.50275716,108290.0,108280.0,0.45189239]
["bitfinex","BTCUSD",1751929730612,0.57572636,108290.0,108280.0,0.17504224]
["bitfinex","BTCUSD",1751929730817,0.57572636,108290.0,108280.0,0.25971541]
["bitfinex","BTCUSD",1751929731026,0.57572636,108290.0,108280.0,0.25975541]
["bitfinex","BTCUSD",1751929731298,0.56649233,108290.0,108280.0,0.25975541]
["bitfinex","BTCUSD",1751929733604,0.56649233,108290.0,108280.0,0.11979541]
["bitfinex","BTCUSD",1751929733808,0.56649233,108290.0,108280.0,0.25975541]
["bitfinex","BTCUSD",1751929734210,0.56649233,108290.0,108280.0,0.11979541]
["bitfinex","BTCUSD",1751929734621,0.22861014,108290.0,108280.0,0.44446172]
["bitfinex","BTCUSD",1751929734816,0.4750554,108290.0,108280.0,0.31373703]
["bitfinex","BTCUSD",1751929735016,0.4750554,108290.0,108280.0,0.45373703]
["bitfinex","BTCUSD",1751929735587,0.4750554,108290.0,108280.0,0.26903072]
["bitfinex","BTCUSD",1751929735837,0.4750554,108290.0,108280.0,0.13826595]
["bitfinex","BTCUSD",1751929736055,0.48428943,108290.0,108280.0,0.46297226]
["bitfinex","BTCUSD",1751929736257,0.49352389,108290.0,108280.0,0.45373703]
["bitfinex","BTCUSD",1751929736458,0.49352389,108290.0,108280.0,0.46297226]
["bitfinex","BTCUSD",1751929736888,0.49352389,108290.0,108280.0,0.32297226]
["bitfinex","BTCUSD",1751929737049,0.49352389,108290.0,108280.0,0.46297226]
["bitfinex","BTCUSD",1751929737246,0.49352389,108290.0,108280.0,0.32297226]
["bitfinex","BTCUSD",1751929737446,0.49352389,108290.0,108280.0,0.31373703]
["bitfinex","BTCUSD",1751929737628,0.49352389,108290.0,108280.0,0.26903072]
["bitfinex","BTCUSD",1751929737832,0.58496082,108290.0,108280.0,0.25979541]
["bitfinex","BTCUSD",1751929738034,0.58496082,108290.0,108280.0,0.25975541]
["bitfinex","BTCUSD",1751929738234,0.57572679,108290.0,108280.0,0.25975541]
["bitfinex","BTCUSD",1751929739216,0.57572679,108290.0,108280.0,0.25979541]
["bitfinex","BTCUSD",1751929746626,0.47905986,108290.0,108280.0,0.25979541]
["bitfinex","BTCUSD",1751929746780,0.47905986,108290.0,108280.0,0.25971541]
["bitfinex","BTCUSD",1751929750907,0.2326146,108290.0,108280.0,0.46289209]
["bitfinex","BTCUSD",1751929751068,0.47905986,108290.0,108280.0,0.45365695]
["bitfinex","BTCUSD",1751929751938,0.47905986,108290.0,108280.0,0.25971541]
["bitfinex","BTCUSD",1751929752742,0.47905986,108290.0,108280.0,0.26895072]
["bitfinex","BTCUSD",1751929753301,0.47905986,108290.0,108280.0,0.27818595]
["bitfinex","BTCUSD",1751929753512,0.47905986,108290.0,108280.0,0.45365703]
["bitfinex","BTCUSD",1751929753705,0.47905986,108290.0,108280.0,0.26895072]
["bitfinex","BTCUSD",1751929754054,0.47905986,108290.0,108280.0,0.25971541]
["bitfinex","BTCUSD",1751929754400,0.47905986,108290.0,108280.0,0.26895072]
["bitfinex","BTCUSD",1751929754599,0.47905986,108290.0,108280.0,0.27818595]
["bitfinex","BTCUSD",1751929754837,0.47905986,108290.0,108280.0,0.26895072]
["bitfinex","BTCUSD",1751929755659,0.47905986,108290.0,108280.0,0.25971541]
["bitfinex","BTCUSD",1751929756232,0.47905986,108290.0,108280.0,0.26895072]
["bitfinex","BTCUSD",1751929756966,0.47905986,108290.0,108280.0,0.25971541]
["bitfinex","BTCUSD",1751929757196,0.47905986,108290.0,108280.0,0.26895072]
["bitfinex","BTCUSD",1751929757404,0.46500327,108290.0,108280.0,0.26895072]
["bitfinex","BTCUSD",1751929758731,0.46500327,108290.0,108280.0,0.24059224]
["bitfinex","BTCUSD",1751929759623,0.46500327,108290.0,108280.0,0.41606324]
["bitfinex","BTCUSD",1751929759833,0.46500327,108290.0,108280.0,0.42529838]
["bitfinex","BTCUSD",1751929760043,0.46500327,108290.0,108280.0,0.42529847]
["bitfinex","BTCUSD",1751929760406,0.46500327,108290.0,108280.0,0.42529855]
["bitfinex","BTCUSD",1751929761274,0.46500327,108290.0,108280.0,0.44376892]
["bitfinex","BTCUSD",1751929761584,0.44960327,108290.0,108280.0,0.44376892]
["bitfinex","BTCUSD",1751929762530,0.44960327,108290.0,108280.0,0.42529855]
["bitfinex","BTCUSD",1751929762730,0.44960327,108290.0,108280.0,0.43453378]
["bitfinex","BTCUSD",1751929762927,0.44960327,108290.0,108280.0,0.44376892]
["bitfinex","BTCUSD",1751929763551,0.44960327,108290.0,108280.0,0.43453378]
["bitfinex","BTCUSD",1751929763970,0.44960327,108290.0,108280.0,0.23135693]
["bitfinex","BTCUSD",1751929764378,0.44960327,108290.0,108280.0,0.24059224]
["bitfinex","BTCUSD",1751929764533,0.44960327,108290.0,108280.0,0.42529855]
["bitfinex","BTCUSD",1751929764742,0.44960327,108290.0,108280.0,0.43453378]
["bitfinex","BTCUSD",1751929765989,0.44960327,108290.0,108280.0,0.42529855]
["bitfinex","BTCUSD",1751929766457,0.44960327,108290.0,108280.0,0.43453378]
["bitfinex","BTCUSD",1751929766684,0.44960327,108290.0,108280.0,0.42529855]
["bitfinex","BTCUSD",1751929766858,0.44960327,108290.0,108280.0,0.43453378]
["bitfinex","BTCUSD",1751929767064,0.44960327,108290.0,108280.0,0.45300397]
["bitfinex","BTCUSD",1751929767524,0.44960327,108290.0,108280.0,0.44376892]
["bitfinex","BTCUSD",1751929768286,0.44960327,108290.0,108280.0,0.43453378]
["bitfinex","BTCUSD",1751929768508,0.44960327,108290.0,108280.0,0.42529855]
["bitfinex","BTCUSD",1751929768698,0.44960327,108290.0,108280.0,0.41606324]
["bitfinex","BTCUSD",1751929768893,0.25567904,108290.0,108280.0,0.43453343]
["bitfinex","BTCUSD",1751929769103,0.26491299,108290.0,108280.0,0.48580311]
["bitfinex","BTCUSD",1751929769854,0.26491299,108290.0,108280.0,0.4858032]
["bitfinex","BTCUSD",1751929770057,0.27414711,108290.0,108280.0,0.48580328]
["bitfinex","BTCUSD",1751929770490,0.01846773,108290.0,108280.0,0.49503808]
["bitfinex","BTCUSD",1751929770668,0.02189157,108300.0,108290.0,0.19392363]
["bitfinex","BTCUSD",1751929770868,0.84899632,108300.0,108290.0,0.19392363]
["bitfinex","BTCUSD",1751929771286,0.60255106,108300.0,108290.0,0.19392363]
["bitfinex","BTCUSD",1751929771638,0.60255106,108300.0,108280.0,0.46733275]
["bitfinex","BTCUSD",1751929771842,0.01846781,108290.0,108280.0,0.54058276]
["bitfinex","BTCUSD",1751929772420,0.01846747,108290.0,108280.0,0.54058276]
["bitfinex","BTCUSD",1751929773034,0.02770142,108290.0,108280.0,0.54058276]
["bitfinex","BTCUSD",1751929773907,0.02870142,108290.0,108280.0,0.54058276]
["bitfinex","BTCUSD",1751929774396,0.03793545,108290.0,108280.0,0.54981781]
["bitfinex","BTCUSD",1751929774778,0.03893545,108290.0,108280.0,0.54981781]
["bitfinex","BTCUSD",1751929776604,0.28538071,108290.0,108280.0,0.54981781]
["bitfinex","BTCUSD",1751929776741,0.28538071,108290.0,108280.0,0.5405831]
["bitfinex","BTCUSD",1751929776948,0.28538071,108290.0,108280.0,0.54981781]
["bitfinex","BTCUSD",1751929777177,0.28538071,108290.0,108280.0,0.5405831]
["bitfinex","BTCUSD",1751929777372,0.29461483,108290.0,108280.0,0.5405831]
["bitfinex","BTCUSD",1751929777549,0.29461483,108290.0,108280.0,0.54981781]
["bitfinex","BTCUSD",1751929777760,0.29461483,108290.0,108280.0,0.5405831]
["bitfinex","BTCUSD",1751929777958,0.47007091,108290.0,108280.0,0.18118694]
["bitfinex","BTCUSD",1751929778160,0.56520574,108290.0,108280.0,0.09143693]
["bitfinex","BTCUSD",1751929778341,0.47376881,108290.0,108280.0,0.23123693]
["bitfinex","BTCUSD",1751929778956,0.20317659,108280.0,108270.0,0.08290861]
["bitfinex","BTCUSD",1751929779180,0.72746711,108280.0,108270.0,0.23139693]
["bitfinex","BTCUSD",1751929779377,0.70899683,108280.0,108260.0,0.40250968]
["bitfinex","BTCUSD",1751929779577,0.2649169,108270.0,108260.0,0.83394661]
["bitfinex","BTCUSD",1751929779840,0.27415281,108270.0,108260.0,0.97394669]
["bitfinex","BTCUSD",1751929780043,0.28338863,108270.0,108260.0,0.98318337]
["bitfinex","BTCUSD",1751929780544,0.29262479,108270.0,108260.0,0.97394669]
["bitfinex","BTCUSD",1751929780701,0.28338863,108270.0,108260.0,0.97394669]
["bitfinex","BTCUSD",1751929780896,0.29262479,108270.0,108260.0,0.97394669]
["bitfinex","BTCUSD",1751929781141,0.29262479,108270.0,108260.0,0.97494669]
["bitfinex","BTCUSD",1751929781554,0.47734808,108270.0,108260.0,0.96570993]
["bitfinex","BTCUSD",1751929781754,0.29262522,108270.0,108260.0,0.97594678]
["bitfinex","BTCUSD",1751929782162,0.29262522,108270.0,108260.0,0.99450783]
["bitfinex","BTCUSD",1751929782383,0.29262522,108270.0,108260.0,0.98527107]
["bitfinex","BTCUSD",1751929782788,0.29262522,108270.0,108260.0,0.99450783]
["bitfinex","BTCUSD",1751929783375,0.29262522,108270.0,108260.0,0.98527107]
["bitfinex","BTCUSD",1751929783581,0.46811277,108270.0,108260.0,0.97603422]
["bitfinex","BTCUSD",1751929783795,0.46811277,108270.0,108260.0,0.98527107]
["bitfinex","BTCUSD",1751929783992,0.46811277,108270.0,108260.0,0.91159922]
["bitfinex","BTCUSD",1751929784196,0.46811277,108270.0,108260.0,0.90236246]
["bitfinex","BTCUSD",1751929786642,0.46811277,108270.0,108260.0,0.68370816]
["bitfinex","BTCUSD",1751929786838,0.46811277,108270.0,108260.0,0.86844859]
["bitfinex","BTCUSD",1751929787246,0.46811277,108270.0,108260.0,0.87768544]
["bitfinex","BTCUSD",1751929787791,0.2833894,108270.0,108260.0,0.87768535]
["bitfinex","BTCUSD",1751929788234,0.2833894,108270.0,108260.0,0.86844859]
["bitfinex","BTCUSD",1751929788442,0.2833894,108270.0,108260.0,0.87768544]
["bitfinex","BTCUSD",1751929788443,0.46811277,108270.0,108260.0,0.87768544]
["bitfinex","BTCUSD",1751929788832,0.2833894,108270.0,108260.0,0.8869222]
["bitfinex","BTCUSD",1751929789109,0.46811277,108270.0,108260.0,0.87768544]
["bitfinex","BTCUSD",1751929789547,0.26491716,108270.0,108260.0,0.87768544]
["bitfinex","BTCUSD",1751929789781,0.26491716,108270.0,108260.0,0.86844859]
["bitfinex","BTCUSD",1751929789782,0.26491682,108270.0,108260.0,0.86844859]
["bitfinex","BTCUSD",1751929789993,0.26491682,108270.0,108260.0,0.87768544]
["bitfinex","BTCUSD",1751929790130,0.26491682,108270.0,108260.0,0.88692203]
["bitfinex","BTCUSD",1751929790762,0.27415213,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929791147,0.26491631,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929791355,0.27415213,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929791573,0.26491631,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929792287,0.26491623,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929792500,0.01847097,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929792693,0.0092354,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929793147,0.01847097,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929793345,0.02770671,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929793597,0.01847097,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929794456,0.02770671,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929795456,0.01847097,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929797006,0.02770671,108270.0,108260.0,0.91115845]
["bitfinex","BTCUSD",1751929797203,0.02770671,108270.0,108260.0,1.15760371]
["bitfinex","BTCUSD",1751929797416,0.01847097,108270.0,108260.0,1.15760371]
["bitfinex","BTCUSD",1751929798203,0.0092354,108270.0,108260.0,1.15760371]
["bitfinex","BTCUSD",1751929798404,0.01847097,108270.0,108260.0,1.15760371]
["bitfinex","BTCUSD",1751929798714,0.01847088,108270.0,108260.0,1.15760371]
["bitfinex","BTCUSD",1751929800052,0.0092354,108270.0,108260.0,1.15760371]
["bitfinex","BTCUSD",1751929801321,0.26491477,108280.0,108270.0,0.20319493]
["bitfinex","BTCUSD",1751929801539,0.00923463,108280.0,108270.0,0.48330308]
["bitfinex","BTCUSD",1751929801737,0.16750218,108290.0,108280.0,0.19394119]
["bitfinex","BTCUSD",1751929801918,0.27414761,108290.0,108280.0,0.43441343]
["bitfinex","BTCUSD",1751929802125,0.28338156,108290.0,108280.0,0.4436484]
["bitfinex","BTCUSD",1751929802344,0.46807125,108290.0,108280.0,0.43441369]
["bitfinex","BTCUSD",1751929802932,0.47107125,108290.0,108280.0,0.44364874]
["bitfinex","BTCUSD",1751929803137,0.28638199,108290.0,108280.0,0.43441369]
["bitfinex","BTCUSD",1751929803813,0.28638199,108290.0,108280.0,0.42517855]
["bitfinex","BTCUSD",1751929803814,0.47107125,108290.0,108280.0,0.42517855]
["bitfinex","BTCUSD",1751929803944,0.47207125,108290.0,108280.0,0.42517855]
["bitfinex","BTCUSD",1751929804147,0.47207125,108290.0,108280.0,0.43441378]
["bitfinex","BTCUSD",1751929805343,0.47207125,108290.0,108280.0,0.44364892]
["bitfinex","BTCUSD",1751929805733,0.47207125,108290.0,108280.0,0.43441378]
["bitfinex","BTCUSD",1751929806375,0.22562599,108290.0,108280.0,0.43441378]
["bitfinex","BTCUSD",1751929806583,0.27814753,108290.0,108280.0,0.47534892]
["bitfinex","BTCUSD",1751929806791,0.2873819,108290.0,108280.0,0.48458397]
["bitfinex","BTCUSD",1751929807019,0.2873819,108290.0,108280.0,0.47534892]
["bitfinex","BTCUSD",1751929807364,0.47207116,108290.0,108280.0,0.45687855]
["bitfinex","BTCUSD",1751929807580,0.47207116,108290.0,108280.0,0.46611378]
["bitfinex","BTCUSD",1751929807783,0.47207116,108290.0,108280.0,0.45687855]
["bitfinex","BTCUSD",1751929808555,0.47207116,108290.0,108280.0,0.27217224]
["bitfinex","BTCUSD",1751929808995,0.46283721,108290.0,108280.0,0.23123693]
["bitfinex","BTCUSD",1751929809226,0.54504002,108290.0,108280.0,0.23123693]
["bitfinex","BTCUSD",1751929809448,0.45360309,108290.0,108280.0,0.23123693]
["bitfinex","BTCUSD",1751929812615,0.44436889,108290.0,108280.0,0.23123693]
["bitfinex","BTCUSD",1751929814526,0.46076889,108290.0,108280.0,0.23123693]
["bitfinex","BTCUSD",1751929815714,0.01847139,108270.0,108260.0,0.75808334]
["bitfinex","BTCUSD",1751929815940,0.28338864,108270.0,108260.0,1.0170309]
["bitfinex","BTCUSD",1751929816120,0.27415256,108270.0,108260.0,1.0170309]
["bitfinex","BTCUSD",1751929816341,0.27415256,108270.0,108260.0,1.02626749]
["bitfinex","BTCUSD",1751929816769,0.01847131,108270.0,108260.0,1.03550391]
["bitfinex","BTCUSD",1751929816975,0.01847131,108270.0,108260.0,1.27371275]
["bitfinex","BTCUSD",1751929817220,0.01847131,108270.0,108260.0,1.26547573]
["bitfinex","BTCUSD",1751929817436,0.01847131,108270.0,108260.0,1.27471224]
["bitfinex","BTCUSD",1751929817437,0.02770722,108270.0,108260.0,1.27471224]
["bitfinex","BTCUSD",1751929817891,0.02770722,108270.0,108260.0,1.26547573]
["bitfinex","BTCUSD",1751929818100,0.02770722,108270.0,108260.0,1.27471224]
["bitfinex","BTCUSD",1751929818275,0.02770722,108270.0,108260.0,1.25623914]
["bitfinex","BTCUSD",1751929818476,0.02770722,108270.0,108260.0,1.26547573]
["bitfinex","BTCUSD",1751929819042,0.02770722,108270.0,108260.0,1.25623914]
["bitfinex","BTCUSD",1751929819416,0.02770722,108270.0,108260.0,1.26547573]
["bitfinex","BTCUSD",1751929820466,0.02770722,108270.0,108260.0,1.27471224]
["bitfinex","BTCUSD",1751929820669,0.02770722,108270.0,108260.0,1.26547573]
["bitfinex","BTCUSD",1751929821072,0.02770722,108270.0,108260.0,1.27471224]
["bitfinex","BTCUSD",1751929821702,0.02770722,108270.0,108260.0,1.26547573]
["bitfinex","BTCUSD",1751929822811,0.02770722,108270.0,108260.0,1.27471224]
["bitfinex","BTCUSD",1751929823673,0.02770722,108270.0,108260.0,1.26547573]
["bitfinex","BTCUSD",1751929824466,0.02770722,108270.0,108260.0,1.27471224]
["bitfinex","BTCUSD",1751929824672,0.00923557,108270.0,108260.0,1.27471224]
["bitfinex","BTCUSD",1751929825606,0.00923557,108270.0,108260.0,1.0375034]
["bitfinex","BTCUSD",1751929825783,0.00923557,108270.0,108260.0,1.28394866]
["bitfinex","BTCUSD",1751929827144,0.00923548,108270.0,108260.0,1.27471173]
["bitfinex","BTCUSD",1751929828321,0.01847105,108270.0,108260.0,1.27471173]
["bitfinex","BTCUSD",1751929830664,0.02770679,108270.0,108260.0,1.27471173]
["bitfinex","BTCUSD",1751929831157,0.01847105,108270.0,108260.0,1.02826647]
["bitfinex","BTCUSD",1751929831457,0.01847105,108270.0,108260.0,1.27471173]
["bitfinex","BTCUSD",1751929831458,0.0277067,108270.0,108260.0,1.27471173]
["bitfinex","BTCUSD",1751929831756,0.0277067,108270.0,108260.0,1.02826647]
["bitfinex","BTCUSD",1751929832641,0.26491631,108270.0,108260.0,1.02826647]
["bitfinex","BTCUSD",1751929833265,0.01847105,108270.0,108260.0,1.02826647]
["bitfinex","BTCUSD",1751929834235,0.00923548,108270.0,108260.0,1.02826647]
["bitfinex","BTCUSD",1751929835081,0.0092354,108270.0,108260.0,1.02826604]
["bitfinex","BTCUSD",1751929835807,0.0092354,108270.0,108260.0,1.2747113]
["bitfinex","BTCUSD",1751929836672,0.0092354,108270.0,108260.0,1.2407513]
["bitfinex","BTCUSD",1751929836874,0.01847088,108270.0,108260.0,1.2407513]
["bitfinex","BTCUSD",1751929837599,0.0092354,108270.0,108260.0,1.2407513]
["bitfinex","BTCUSD",1751929838585,0.26491511,108280.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1751929838789,0.45885665,108280.0,108270.0,0.42511646]
["bitfinex","BTCUSD",1751929839288,0.45885665,108280.0,108270.0,0.24039309]
["bitfinex","BTCUSD",1751929839461,0.45885665,108280.0,108270.0,0.42511646]
["bitfinex","BTCUSD",1751929839681,0.45885665,108280.0,108270.0,0.43435254]
["bitfinex","BTCUSD",1751929839828,0.45985665,108280.0,108270.0,0.43435254]
["bitfinex","BTCUSD",1751929841413,0.45985665,108280.0,108270.0,0.44358853]
["bitfinex","BTCUSD",1751929841694,0.45985665,108280.0,108270.0,0.42511646]
["bitfinex","BTCUSD",1751929842048,0.45985665,108280.0,108270.0,0.23115693]
["bitfinex","BTCUSD",1751929842252,0.46692185,108280.0,108270.0,0.23115693]
["bitfinex","BTCUSD",1751929842648,0.71336711,108280.0,108270.0,0.23115693]
["bitfinex","BTCUSD",1751929843059,0.71336711,108280.0,108270.0,0.24039309]
["bitfinex","BTCUSD",1751929844782,0.46692185,108280.0,108270.0,0.23115693]
["bitfinex","BTCUSD",1751929845023,0.46692185,108280.0,108270.0,0.24039309]
["bitfinex","BTCUSD",1751929845395,0.46692185,108280.0,108270.0,0.23115693]
["bitfinex","BTCUSD",1751929845865,0.46692185,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751929846093,0.46692185,108280.0,108270.0,0.23111693]
["bitfinex","BTCUSD",1751929846297,0.20319527,108270.0,108260.0,0.19938291]
["bitfinex","BTCUSD",1751929846498,0.48214053,108270.0,108260.0,0.07525001]
["bitfinex","BTCUSD",1751929846951,0.48214053,108270.0,108260.0,0.14168]
["bitfinex","BTCUSD",1751929847329,0.48214053,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751929847521,0.48214053,108270.0,108260.0,0.14268]
["bitfinex","BTCUSD",1751929847720,0.57357746,108270.0,108260.0,0.14268]
["bitfinex","BTCUSD",1751929848134,0.57357746,108270.0,108260.0,0.14368]
["bitfinex","BTCUSD",1751929848583,0.48214053,108270.0,108260.0,0.14268]
["bitfinex","BTCUSD",1751929848795,0.48214053,108270.0,108260.0,0.14168]
["bitfinex","BTCUSD",1751929849169,0.48214053,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751929850283,0.46594053,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751929850636,0.26491665,108270.0,108260.0,0.26922737]
["bitfinex","BTCUSD",1751929850838,0.35635358,108270.0,108260.0,0.27846413]
["bitfinex","BTCUSD",1751929851038,0.35635358,108270.0,108260.0,0.28770064]
["bitfinex","BTCUSD",1751929851186,0.3563535,108270.0,108260.0,0.29693706]
["bitfinex","BTCUSD",1751929851382,0.36558941,108270.0,108260.0,0.28770064]
["bitfinex","BTCUSD",1751929851610,0.36558941,108270.0,108260.0,0.31900064]
["bitfinex","BTCUSD",1751929851823,0.35635341,108270.0,108260.0,0.32823706]
["bitfinex","BTCUSD",1751929852445,0.26491648,108270.0,108260.0,0.32823706]
["bitfinex","BTCUSD",1751929853267,0.26491648,108270.0,108260.0,0.31900064]
["bitfinex","BTCUSD",1751929853438,0.2741523,108270.0,108260.0,0.31900064]
["bitfinex","BTCUSD",1751929853868,0.2741523,108270.0,108260.0,0.31900072]
["bitfinex","BTCUSD",1751929854230,0.2741523,108270.0,108260.0,0.32823723]
["bitfinex","BTCUSD",1751929854430,0.28338821,108270.0,108260.0,0.31900072]
["bitfinex","BTCUSD",1751929854653,0.28338821,108270.0,108260.0,0.30976413]
["bitfinex","BTCUSD",1751929855518,0.47734774,108270.0,108260.0,0.30052737]
["bitfinex","BTCUSD",1751929855663,0.46811226,108270.0,108260.0,0.30052737]
["bitfinex","BTCUSD",1751929855866,0.46811226,108270.0,108260.0,0.31900098]
["bitfinex","BTCUSD",1751929856065,0.46811226,108270.0,108260.0,0.30976422]
["bitfinex","BTCUSD",1751929856265,0.46811226,108270.0,108260.0,0.30052737]
["bitfinex","BTCUSD",1751929856470,0.46811226,108270.0,108260.0,0.28422737]
["bitfinex","BTCUSD",1751929856867,0.46811226,108270.0,108260.0,0.28422746]
["bitfinex","BTCUSD",1751929857069,0.46811226,108270.0,108260.0,0.27846431]
["bitfinex","BTCUSD",1751929857278,0.46811226,108270.0,108260.0,0.26922746]
["bitfinex","BTCUSD",1751929857479,0.46811226,108270.0,108260.0,0.08448703]
["bitfinex","BTCUSD",1751929857679,0.46811226,108270.0,108260.0,0.26922746]
["bitfinex","BTCUSD",1751929857914,0.53563558,108270.0,108260.0,0.07525001]
["bitfinex","BTCUSD",1751929859747,0.53563558,108270.0,108260.0,0.08448703]
["bitfinex","BTCUSD",1751929860345,0.4496407,108270.0,108260.0,0.26922746]
["bitfinex","BTCUSD",1751929860553,0.4496407,108270.0,108260.0,0.31970124]
["bitfinex","BTCUSD",1751929860761,0.26491733,108270.0,108260.0,0.328938]
["bitfinex","BTCUSD",1751929860957,0.2741529,108270.0,108260.0,0.328938]
["bitfinex","BTCUSD",1751929861778,0.45887627,108270.0,108260.0,0.31970124]
["bitfinex","BTCUSD",1751929861995,0.45887627,108270.0,108260.0,0.31046439]
["bitfinex","BTCUSD",1751929862359,0.45887627,108270.0,108260.0,0.29436439]
["bitfinex","BTCUSD",1751929862765,0.45887627,108270.0,108260.0,0.27846439]
["bitfinex","BTCUSD",1751929862964,0.45887627,108270.0,108260.0,0.28770124]
["bitfinex","BTCUSD",1751929863164,0.44964062,108270.0,108260.0,0.07525001]
["bitfinex","BTCUSD",1751929863408,0.44040471,108270.0,108260.0,0.21489001]
["bitfinex","BTCUSD",1751929865311,0.44040471,108270.0,108260.0,0.44096729]
["bitfinex","BTCUSD",1751929865517,0.44964053,108270.0,108260.0,0.44096729]
["bitfinex","BTCUSD",1751929865932,0.44964053,108270.0,108260.0,0.44096737]
["bitfinex","BTCUSD",1751929866141,0.26491716,108270.0,108260.0,0.45020422]
["bitfinex","BTCUSD",1751929866334,0.26491716,108270.0,108260.0,0.45944098]
["bitfinex","BTCUSD",1751929866542,0.26491716,108270.0,108260.0,0.46867766]
["bitfinex","BTCUSD",1751929866969,0.01847139,108270.0,108260.0,0.45944098]
["bitfinex","BTCUSD",1751929867174,0.27415264,108270.0,108260.0,0.46867766]
["bitfinex","BTCUSD",1751929867737,0.27415264,108270.0,108260.0,0.47791425]
["bitfinex","BTCUSD",1751929867942,0.27415264,108270.0,108260.0,0.46867766]
["bitfinex","BTCUSD",1751929868411,0.0092354,108270.0,108260.0,0.56935042]
["bitfinex","BTCUSD",1751929868541,0.01847088,108270.0,108260.0,0.81579585]
["bitfinex","BTCUSD",1751929868954,0.02770645,108270.0,108260.0,0.81579585]
["bitfinex","BTCUSD",1751929869376,0.04617784,108270.0,108260.0,0.80655943]
["bitfinex","BTCUSD",1751929869605,0.0369421,108270.0,108260.0,0.81579585]
["bitfinex","BTCUSD",1751929869807,0.04617801,108270.0,108260.0,0.56011417]
["bitfinex","BTCUSD",1751929869960,0.04617801,108270.0,108260.0,0.56935076]
["bitfinex","BTCUSD",1751929870160,0.04617801,108270.0,108260.0,0.56011425]
["bitfinex","BTCUSD",1751929870370,0.00923454,108280.0,108270.0,0.25396632]
["bitfinex","BTCUSD",1751929870607,0.01846934,108280.0,108270.0,0.59184885]
["bitfinex","BTCUSD",1751929871484,0.01846925,108280.0,108270.0,0.34540359]
["bitfinex","BTCUSD",1751929871698,0.01946925,108280.0,108270.0,0.59184885]
["bitfinex","BTCUSD",1751929871855,0.02870413,108280.0,108270.0,0.59184885]
["bitfinex","BTCUSD",1751929872226,0.03070413,108280.0,108270.0,0.59184885]
["bitfinex","BTCUSD",1751929872867,0.02146925,108280.0,108270.0,0.59184885]
["bitfinex","BTCUSD",1751929873072,0.01223454,108280.0,108270.0,0.59184885]
["bitfinex","BTCUSD",1751929873272,0.02146925,108280.0,108270.0,0.59184885]
["bitfinex","BTCUSD",1751929874637,0.003,108280.0,108270.0,0.59184885]
["bitfinex","BTCUSD",1751929879656,0.003,108280.0,108270.0,0.34540359]
["bitfinex","BTCUSD",1751929879851,0.01223471,108280.0,108270.0,0.48504359]
["bitfinex","BTCUSD",1751929880077,0.003,108280.0,108270.0,0.48504359]
["bitfinex","BTCUSD",1751929880962,0.01223463,108280.0,108270.0,0.48504359]
["bitfinex","BTCUSD",1751929881163,0.003,108280.0,108270.0,0.48504359]
["bitfinex","BTCUSD",1751929881658,0.01223454,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929881872,0.003,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929882095,0.01223463,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929882324,0.003,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929883682,0.01223463,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929884322,0.02146943,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929884528,0.01223463,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929884742,0.003,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929884917,0.01223471,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929885672,0.003,108280.0,108270.0,0.73148885]
["bitfinex","BTCUSD",1751929885885,0.003,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929886096,0.01223454,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929887226,0.003,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929887582,0.01223454,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929888351,0.003,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929888890,0.01223463,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929889092,0.01223454,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929890263,0.02146925,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929890557,0.01223454,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929892094,0.003,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929892231,0.01223454,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929893297,0.003,108280.0,108270.0,0.73156885]
["bitfinex","BTCUSD",1751929900480,0.003,108280.0,108270.0,0.81447746]
["bitfinex","BTCUSD",1751929903387,0.003,108280.0,108270.0,0.79817746]
["bitfinex","BTCUSD",1751929904252,0.003,108280.0,108270.0,0.78217746]
["bitfinex","BTCUSD",1751929905835,0.003,108280.0,108270.0,1.04316357]
["bitfinex","BTCUSD",1751929906194,0.003,108280.0,108270.0,0.79671831]
["bitfinex","BTCUSD",1751929920706,0.003,108280.0,108270.0,0.81261831]
["bitfinex","BTCUSD",1751929920911,0.003,108280.0,108270.0,0.82801831]
["bitfinex","BTCUSD",1751929930983,0.003,108280.0,108270.0,1.16801831]
["bitfinex","BTCUSD",1751929932343,0.003,108280.0,108270.0,1.0851097]
["bitfinex","BTCUSD",1751929937753,0.003,108280.0,108270.0,1.1680769]
["bitfinex","BTCUSD",1751929939106,0.003,108280.0,108270.0,0.78191164]
["bitfinex","BTCUSD",1751929939306,0.003,108280.0,108270.0,1.1679569]
["bitfinex","BTCUSD",1751929951656,0.003,108280.0,108270.0,1.1520569]
["bitfinex","BTCUSD",1751929955065,0.003,108280.0,108270.0,1.0844897]
["bitfinex","BTCUSD",1751929955594,0.003,108280.0,108270.0,1.33093496]
["bitfinex","BTCUSD",1751929956975,0.003,108280.0,108270.0,1.44136828]
["bitfinex","BTCUSD",1751929958002,0.003,108280.0,108270.0,1.73746828]
["bitfinex","BTCUSD",1751929958576,0.003,108280.0,108270.0,1.76521728]
["bitfinex","BTCUSD",1751929958787,0.002,108280.0,108270.0,1.76521728]
["bitfinex","BTCUSD",1751929959011,0.002,108280.0,108270.0,2.01466254]
["bitfinex","BTCUSD",1751929959463,0.002,108280.0,108270.0,1.76821728]
["bitfinex","BTCUSD",1751929959894,0.0038939,108300.0,108290.0,0.24389161]
["bitfinex","BTCUSD",1751929960108,0.0038939,108300.0,108290.0,0.80432685]
["bitfinex","BTCUSD",1751929961416,0.0038939,108300.0,108290.0,0.80532685]
["bitfinex","BTCUSD",1751929963288,0.0038939,108300.0,108290.0,0.77382685]
["bitfinex","BTCUSD",1751929965838,0.0038939,108300.0,108290.0,0.38778159]
["bitfinex","BTCUSD",1751929966038,0.0038939,108300.0,108290.0,0.77378685]
["bitfinex","BTCUSD",1751929966248,0.0038939,108300.0,108290.0,0.6908338]
["bitfinex","BTCUSD",1751929969500,0.0038939,108300.0,108290.0,0.74605393]
["bitfinex","BTCUSD",1751929969709,0.0196939,108300.0,108290.0,0.74605393]
["bitfinex","BTCUSD",1751929970322,0.0038939,108300.0,108290.0,0.74605393]
["bitfinex","BTCUSD",1751929970516,0.01312674,108300.0,108290.0,0.74605393]
["bitfinex","BTCUSD",1751929970723,0.0038939,108300.0,108290.0,0.74605393]
["bitfinex","BTCUSD",1751929971705,0.0038939,108300.0,108290.0,0.76059478]
["bitfinex","BTCUSD",1751929982233,0.0038939,108300.0,108290.0,0.84354783]
["bitfinex","BTCUSD",1751929983558,0.0038939,108300.0,108290.0,0.87484783]
["bitfinex","BTCUSD",1751929985277,0.0038939,108300.0,108290.0,0.57318244]
["bitfinex","BTCUSD",1751929985479,0.0038939,108300.0,108290.0,0.87490832]
["bitfinex","BTCUSD",1751929985776,0.0038939,108300.0,108290.0,0.62846306]
["bitfinex","BTCUSD",1751929985955,0.0038939,108300.0,108290.0,0.87490832]
["bitfinex","BTCUSD",1751929986165,0.0038939,108300.0,108290.0,0.8196277]
["bitfinex","BTCUSD",1751929993270,0.0038939,108300.0,108290.0,1.40607169]
["bitfinex","BTCUSD",1751929993471,0.0038939,108300.0,108290.0,1.43355323]
["bitfinex","BTCUSD",1751929993720,0.0038939,108300.0,108290.0,1.46129923]
["bitfinex","BTCUSD",1751929997575,0.0038939,108300.0,108290.0,3.75679123]
["bitfinex","BTCUSD",1751929997792,1e-08,108300.0,108290.0,4.05323649]
["bitfinex","BTCUSD",1751929998213,1e-08,108300.0,108290.0,4.18127365]
["bitfinex","BTCUSD",1751929998857,1e-08,108300.0,108290.0,4.18027365]
["bitfinex","BTCUSD",1751929999348,1e-08,108300.0,108290.0,4.18427365]
["bitfinex","BTCUSD",1751929999554,1e-08,108310.0,108300.0,5.43700762]
["bitfinex","BTCUSD",1751929999777,1e-08,108310.0,108300.0,5.05352955]
["bitfinex","BTCUSD",1751929999989,1e-08,108310.0,108300.0,4.74246955]
["bitfinex","BTCUSD",1751930000211,1e-08,108310.0,108300.0,4.85272326]
["bitfinex","BTCUSD",1751930000414,1e-08,108310.0,108300.0,4.74246955]
["bitfinex","BTCUSD",1751930001507,1e-08,108310.0,108300.0,4.74846955]
["bitfinex","BTCUSD",1751930004137,0.21768807,108320.0,108310.0,0.73654291]
["bitfinex","BTCUSD",1751930004293,0.21768807,108320.0,108310.0,1.19585691]
["bitfinex","BTCUSD",1751930004719,0.21768807,108320.0,108310.0,1.22359691]
["bitfinex","BTCUSD",1751930005119,0.21768807,108320.0,108310.0,1.51969691]
["bitfinex","BTCUSD",1751930005827,0.21768807,108320.0,108310.0,1.52369691]
["bitfinex","BTCUSD",1751930009503,0.21768807,108320.0,108310.0,1.55121545]
["bitfinex","BTCUSD",1751930013111,0.21768807,108320.0,108310.0,0.71418493]
["bitfinex","BTCUSD",1751930013324,0.24998807,108320.0,108310.0,1.14849104]
["bitfinex","BTCUSD",1751930013529,0.24998807,108320.0,108310.0,1.20351334]
["bitfinex","BTCUSD",1751930013727,0.23398807,108320.0,108310.0,1.17577334]
["bitfinex","BTCUSD",1751930013928,0.21768807,108320.0,108310.0,1.20351634]
["bitfinex","BTCUSD",1751930015884,0.21768807,108320.0,108310.0,1.4813616]
["bitfinex","BTCUSD",1751930016075,0.21768807,108320.0,108310.0,1.2530193]
["bitfinex","BTCUSD",1751930016229,0.21768807,108320.0,108310.0,1.4263393]
["bitfinex","BTCUSD",1751930022398,0.21768807,108320.0,108310.0,1.34378369]
["bitfinex","BTCUSD",1751930023147,0.21768807,108320.0,108310.0,1.4540374]
["bitfinex","BTCUSD",1751930031350,0.21768807,108320.0,108310.0,1.17619214]
["bitfinex","BTCUSD",1751930032088,0.21768807,108320.0,108310.0,1.00287214]
["bitfinex","BTCUSD",1751930032302,0.25078807,108320.0,108310.0,1.17619214]
["bitfinex","BTCUSD",1751930033065,0.23418807,108320.0,108310.0,1.17619214]
["bitfinex","BTCUSD",1751930039629,0.21768807,108320.0,108310.0,1.17619214]
["bitfinex","BTCUSD",1751930042662,0.21768807,108320.0,108310.0,1.20749214]
["bitfinex","BTCUSD",1751930044895,0.21768807,108320.0,108310.0,1.03417214]
["bitfinex","BTCUSD",1751930045095,0.21768807,108320.0,108310.0,1.20749214]
["bitfinex","BTCUSD",1751930051710,0.21768807,108320.0,108310.0,1.4539374]
["bitfinex","BTCUSD",1751930051912,0.08565972,108320.0,108310.0,1.34368369]
["bitfinex","BTCUSD",1751930052113,0.08565972,108320.0,108310.0,1.4539374]
["bitfinex","BTCUSD",1751930052467,0.08565972,108320.0,108310.0,1.5039374]
["bitfinex","BTCUSD",1751930053652,1e-08,108320.0,108310.0,1.5039374]
["bitfinex","BTCUSD",1751930054413,1e-08,108320.0,108310.0,1.39368369]
["bitfinex","BTCUSD",1751930055256,1e-08,108320.0,108310.0,1.5039374]
["bitfinex","BTCUSD",1751930056320,1e-08,108320.0,108310.0,1.39368369]
["bitfinex","BTCUSD",1751930057134,0.0054253,108330.0,108320.0,1.0764233]
["bitfinex","BTCUSD",1751930057336,0.0055658,108330.0,108320.0,1.52957892]
["bitfinex","BTCUSD",1751930057757,0.0055658,108330.0,108320.0,1.55731592]
["bitfinex","BTCUSD",1751930058539,0.0055658,108330.0,108320.0,1.85341592]
["bitfinex","BTCUSD",1751930059559,0.22644036,108340.0,108320.0,1.56247554]
["bitfinex","BTCUSD",1751930059798,0.26375676,108350.0,108340.0,1.08992496]
["bitfinex","BTCUSD",1751930059997,0.26375676,108350.0,108340.0,1.51912336]
["bitfinex","BTCUSD",1751930059998,0.2638432,108350.0,108340.0,1.51912336]
["bitfinex","BTCUSD",1751930060197,0.2638432,108350.0,108340.0,0.37725961]
["bitfinex","BTCUSD",1751930060198,0.2955432,108350.0,108340.0,0.37725961]
["bitfinex","BTCUSD",1751930060400,0.55121704,108350.0,108340.0,0.37725961]
["bitfinex","BTCUSD",1751930060740,0.56044579,108350.0,108340.0,0.35882844]
["bitfinex","BTCUSD",1751930061034,0.56967462,108350.0,108340.0,0.35882853]
["bitfinex","BTCUSD",1751930061282,0.56967462,108350.0,108340.0,0.29450092]
["bitfinex","BTCUSD",1751930061455,0.56967462,108350.0,108340.0,0.30373069]
["bitfinex","BTCUSD",1751930061658,0.56967462,108350.0,108340.0,0.31296038]
["bitfinex","BTCUSD",1751930061822,0.56967462,108350.0,108340.0,0.31696038]
["bitfinex","BTCUSD",1751930062017,0.57890354,108350.0,108340.0,0.33493293]
["bitfinex","BTCUSD",1751930062244,0.57890354,108350.0,108340.0,0.34616262]
["bitfinex","BTCUSD",1751930062427,0.57890354,108350.0,108340.0,0.34816262]
["bitfinex","BTCUSD",1751930062608,0.57890354,108350.0,108340.0,0.33893293]
["bitfinex","BTCUSD",1751930062812,0.58813271,108350.0,108340.0,0.32970324]
["bitfinex","BTCUSD",1751930063058,0.67956964,108350.0,108340.0,0.32970324]
["bitfinex","BTCUSD",1751930063369,0.67956964,108350.0,108340.0,0.3389331]
["bitfinex","BTCUSD",1751930063585,0.58813331,108350.0,108340.0,0.32970324]
["bitfinex","BTCUSD",1751930063797,0.57890405,108350.0,108340.0,0.32970324]
["bitfinex","BTCUSD",1751930063954,0.57890405,108350.0,108340.0,0.3389331]
["bitfinex","BTCUSD",1751930064358,0.57890405,108350.0,108340.0,0.32970324]
["bitfinex","BTCUSD",1751930064554,0.75426262,108350.0,108340.0,0.31124319]
["bitfinex","BTCUSD",1751930064920,0.75426262,108350.0,108340.0,0.12663917]
["bitfinex","BTCUSD",1751930065363,0.75426262,108350.0,108340.0,0.12463917]
["bitfinex","BTCUSD",1751930065566,1.08291589,108350.0,108340.0,0.03320224]
["bitfinex","BTCUSD",1751930065685,1.08291589,108350.0,108340.0,0.02720224]
["bitfinex","BTCUSD",1751930065888,0.22563422,108340.0,108330.0,0.20308242]
["bitfinex","BTCUSD",1751930066100,1.00675468,108340.0,108330.0,0.28528839]
["bitfinex","BTCUSD",1751930066498,1.00675468,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751930066700,1.00675468,108340.0,108330.0,0.1557659]
["bitfinex","BTCUSD",1751930067329,1.00675468,108340.0,108330.0,0.10066798]
["bitfinex","BTCUSD",1751930068360,1.00675468,108340.0,108330.0,0.10989894]
["bitfinex","BTCUSD",1751930068579,1.00675417,108340.0,108330.0,0.30375088]
["bitfinex","BTCUSD",1751930068849,0.77876922,108340.0,108330.0,0.29452]
["bitfinex","BTCUSD",1751930069057,0.87020615,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751930069206,0.87020615,108340.0,108320.0,0.40663822]
["bitfinex","BTCUSD",1751930069207,0.0492615,108330.0,108320.0,0.40663822]
["bitfinex","BTCUSD",1751930069405,0.48032782,108330.0,108320.0,0.36778688]
["bitfinex","BTCUSD",1751930069859,0.70831158,108330.0,108310.0,0.13785661]
["bitfinex","BTCUSD",1751930070033,1.00583182,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930070372,1.09726875,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930070944,0.86663468,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930071560,0.85740321,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930073090,0.76596628,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930077430,0.62656628,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930079918,0.29325645,108330.0,108310.0,0.30378932]
["bitfinex","BTCUSD",1751930080120,0.13964,108320.0,108310.0,0.22158438]
["bitfinex","BTCUSD",1751930080323,0.13964,108320.0,108310.0,0.31302131]
["bitfinex","BTCUSD",1751930080688,0.45135812,108330.0,108320.0,0.21233338]
["bitfinex","BTCUSD",1751930080910,0.63601918,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751930081112,0.63601918,108330.0,108320.0,0.31300212]
["bitfinex","BTCUSD",1751930081320,0.63601918,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751930081512,0.64525023,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751930081768,0.64525023,108330.0,108320.0,0.10066883]
["bitfinex","BTCUSD",1751930082169,0.01946116,108330.0,108320.0,0.21345066]
["bitfinex","BTCUSD",1751930082373,0.02046107,108330.0,108320.0,0.37702032]
["bitfinex","BTCUSD",1751930082789,0.02969186,108330.0,108320.0,0.37702032]
["bitfinex","BTCUSD",1751930082932,0.03069186,108330.0,108320.0,0.38625179]
["bitfinex","BTCUSD",1751930083131,0.28371752,108330.0,108320.0,0.38625128]
["bitfinex","BTCUSD",1751930083337,0.03069195,108330.0,108320.0,0.37701989]
["bitfinex","BTCUSD",1751930083753,0.02146107,108330.0,108320.0,0.38625128]
["bitfinex","BTCUSD",1751930083932,0.03992274,108330.0,108320.0,0.37701989]
["bitfinex","BTCUSD",1751930084138,0.03069186,108330.0,108320.0,0.38625128]
["bitfinex","BTCUSD",1751930084433,0.03992282,108330.0,108320.0,0.37701989]
["bitfinex","BTCUSD",1751930084633,0.003,108330.0,108320.0,0.41785119]
["bitfinex","BTCUSD",1751930085784,0.01223028,108330.0,108320.0,0.40235119]
["bitfinex","BTCUSD",1751930085982,0.01223028,108330.0,108320.0,0.38625119]
["bitfinex","BTCUSD",1751930086404,0.02146073,108330.0,108320.0,0.38625119]
["bitfinex","BTCUSD",1751930086605,0.01223028,108330.0,108320.0,0.38625119]
["bitfinex","BTCUSD",1751930087293,0.003,108330.0,108320.0,0.38625119]
["bitfinex","BTCUSD",1751930088008,0.01223028,108330.0,108320.0,0.38625119]
["bitfinex","BTCUSD",1751930088212,0.003,108330.0,108320.0,0.69444849]
["bitfinex","BTCUSD",1751930091623,0.003,108330.0,108320.0,0.74954641]
["bitfinex","BTCUSD",1751930093924,0.003,108330.0,108320.0,1.04564641]
["bitfinex","BTCUSD",1751930094861,0.003,108330.0,108320.0,0.74954641]
["bitfinex","BTCUSD",1751930101909,0.003,108330.0,108320.0,1.1723051]
["bitfinex","BTCUSD",1751930102106,0.003,108330.0,108320.0,1.11720718]
["bitfinex","BTCUSD",1751930102313,0.003,108330.0,108320.0,1.14494418]
["bitfinex","BTCUSD",1751930104612,0.002,108330.0,108320.0,1.14494418]
["bitfinex","BTCUSD",1751930105227,0.002,108330.0,108320.0,2.07553118]
["bitfinex","BTCUSD",1751930106161,0.002,108330.0,108320.0,2.07853118]
["bitfinex","BTCUSD",1751930106733,0.002,108330.0,108320.0,2.21813118]
["bitfinex","BTCUSD",1751930107543,0.001,108330.0,108320.0,2.21813118]
["bitfinex","BTCUSD",1751930107712,0.2638432,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751930107912,0.2638432,108350.0,108340.0,0.70558697]
["bitfinex","BTCUSD",1751930110510,0.2638432,108350.0,108340.0,0.44333052]
["bitfinex","BTCUSD",1751930110720,0.2638432,108350.0,108340.0,0.70558697]
["bitfinex","BTCUSD",1751930112158,0.2638432,108350.0,108340.0,0.73320296]
["bitfinex","BTCUSD",1751930112952,0.2638432,108350.0,108340.0,0.76510296]
["bitfinex","BTCUSD",1751930113175,0.2638432,108350.0,108340.0,0.73320296]
["bitfinex","BTCUSD",1751930114770,0.2638432,108350.0,108340.0,1.10500296]
["bitfinex","BTCUSD",1751930115095,0.2638432,108350.0,108340.0,1.14340275]
["bitfinex","BTCUSD",1751930115221,0.2638432,108350.0,108340.0,1.12700275]
["bitfinex","BTCUSD",1751930115433,0.2638432,108350.0,108340.0,1.47196643]
["bitfinex","BTCUSD",1751930115645,0.2638432,108350.0,108340.0,1.14360275]
["bitfinex","BTCUSD",1751930116526,0.2638432,108350.0,108340.0,1.1581436]
["bitfinex","BTCUSD",1751930117319,0.2638432,108350.0,108340.0,1.48650728]
["bitfinex","BTCUSD",1751930120696,0.2638432,108350.0,108340.0,1.10130229]
["bitfinex","BTCUSD",1751930120895,0.2638432,108350.0,108340.0,1.24082229]
["bitfinex","BTCUSD",1751930122103,0.2638432,108350.0,108340.0,1.22422229]
["bitfinex","BTCUSD",1751930123727,0.2638432,108350.0,108340.0,1.23972229]
["bitfinex","BTCUSD",1751930125707,0.2638432,108350.0,108340.0,1.48532728]
["bitfinex","BTCUSD",1751930126707,0.2638432,108350.0,108340.0,1.23972229]
["bitfinex","BTCUSD",1751930128667,0.2638432,108350.0,108340.0,1.48532728]
["bitfinex","BTCUSD",1751930129978,0.2638432,108350.0,108340.0,1.48732728]
["bitfinex","BTCUSD",1751930130343,0.2638432,108350.0,108340.0,1.24372229]
["bitfinex","BTCUSD",1751930130760,0.2638432,108350.0,108340.0,0.9981173]
["bitfinex","BTCUSD",1751930130962,0.2638432,108350.0,108340.0,1.22822229]
["bitfinex","BTCUSD",1751930131813,0.2638432,108350.0,108340.0,1.21282229]
["bitfinex","BTCUSD",1751930132522,0.2638432,108350.0,108340.0,1.15777104]
["bitfinex","BTCUSD",1751930134118,0.2630832,108350.0,108340.0,1.15777104]
["bitfinex","BTCUSD",1751930136215,0.2630832,108350.0,108340.0,1.01825104]
["bitfinex","BTCUSD",1751930136398,0.76089084,108350.0,108340.0,0.59429024]
["bitfinex","BTCUSD",1751930136702,0.5855332,108350.0,108340.0,0.5299916]
["bitfinex","BTCUSD",1751930136840,0.77012018,108350.0,108340.0,0.52999169]
["bitfinex","BTCUSD",1751930137041,0.7608916,108350.0,108340.0,0.38128166]
["bitfinex","BTCUSD",1751930137283,0.7608916,108350.0,108340.0,0.52999169]
["bitfinex","BTCUSD",1751930137779,0.7608916,108350.0,108340.0,0.39051169]
["bitfinex","BTCUSD",1751930137983,0.73320451,108350.0,108340.0,0.17821733]
["bitfinex","BTCUSD",1751930138229,0.73320451,108350.0,108340.0,0.14860134]
["bitfinex","BTCUSD",1751930138431,0.73320451,108350.0,108340.0,0.28808134]
["bitfinex","BTCUSD",1751930138655,0.73320451,108350.0,108340.0,0.23091693]
["bitfinex","BTCUSD",1751930139592,0.73320451,108350.0,108340.0,0.24014713]
["bitfinex","BTCUSD",1751930139799,0.73320451,108350.0,108340.0,0.23091693]
["bitfinex","BTCUSD",1751930140198,0.87268451,108350.0,108340.0,0.23091693]
["bitfinex","BTCUSD",1751930141866,0.62707952,108350.0,108340.0,0.23091693]
["bitfinex","BTCUSD",1751930142069,0.87268451,108350.0,108340.0,0.23091693]
["bitfinex","BTCUSD",1751930142377,0.86345517,108350.0,108340.0,0.09143693]
["bitfinex","BTCUSD",1751930145725,0.92940089,108350.0,108340.0,0.09143693]
["bitfinex","BTCUSD",1751930151274,0.86345517,108350.0,108340.0,0.18314725]
["bitfinex","BTCUSD",1751930151590,0.87268434,108350.0,108340.0,0.36775127]
["bitfinex","BTCUSD",1751930151807,0.87268434,108350.0,108340.0,0.18314725]
["bitfinex","BTCUSD",1751930152163,0.87268434,108350.0,108340.0,0.36775127]
["bitfinex","BTCUSD",1751930153858,0.87268434,108350.0,108340.0,0.35852116]
["bitfinex","BTCUSD",1751930154322,0.87268434,108350.0,108340.0,0.36775127]
["bitfinex","BTCUSD",1751930155173,0.87268434,108350.0,108340.0,0.35852116]
["bitfinex","BTCUSD",1751930156391,0.87268434,108350.0,108340.0,0.36775127]
["bitfinex","BTCUSD",1751930159585,0.87268434,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930161408,0.85768434,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930163165,0.84845517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930166895,0.86495517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930169123,0.9563921,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930169533,0.86495517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930170579,0.72547517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930170753,0.86495517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930172845,0.72547517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930173091,0.70897517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930173371,0.69327517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930173543,0.83275517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930175676,0.84915517,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930176691,0.9558921,108350.0,108340.0,0.16468694]
["bitfinex","BTCUSD",1751930176896,0.01846124,108330.0,108320.0,0.82939853]
["bitfinex","BTCUSD",1751930177117,0.45791783,108330.0,108320.0,0.24744563]
["bitfinex","BTCUSD",1751930177303,0.43945701,108330.0,108320.0,0.31343876]
["bitfinex","BTCUSD",1751930177504,0.80839893,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930177706,0.56279394,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930177905,0.68701394,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930178716,0.68701394,108330.0,108320.0,0.07525001]
["bitfinex","BTCUSD",1751930178959,0.68801394,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930179529,0.68901394,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930180472,0.67241394,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930181576,0.58097701,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930182420,0.57174605,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930192841,0.57174605,108330.0,108320.0,0.10465001]
["bitfinex","BTCUSD",1751930193374,0.57174605,108330.0,108320.0,0.11388191]
["bitfinex","BTCUSD",1751930193575,0.57174605,108330.0,108320.0,0.10465001]
["bitfinex","BTCUSD",1751930194014,0.57174605,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930196200,0.66318298,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930197424,0.57174605,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930204281,0.20508205,108330.0,108320.0,0.26712001]
["bitfinex","BTCUSD",1751930204522,0.60866871,108330.0,108320.0,0.39888867]
["bitfinex","BTCUSD",1751930204898,0.59943834,108330.0,108320.0,0.38965694]
["bitfinex","BTCUSD",1751930205221,0.59943834,108330.0,108320.0,0.19578694]
["bitfinex","BTCUSD",1751930205441,0.59020772,108330.0,108320.0,0.19578694]
["bitfinex","BTCUSD",1751930205978,0.58097701,108330.0,108320.0,0.19578694]
["bitfinex","BTCUSD",1751930207027,0.58097701,108330.0,108320.0,0.16468694]
["bitfinex","BTCUSD",1751930212118,0.67241394,108330.0,108320.0,0.16468694]
["bitfinex","BTCUSD",1751930214033,0.58097701,108330.0,108320.0,0.16468694]
["bitfinex","BTCUSD",1751930217035,0.58097701,108330.0,108320.0,0.19598694]
["bitfinex","BTCUSD",1751930217881,0.57174605,108330.0,108320.0,0.19598694]
["bitfinex","BTCUSD",1751930218693,0.43222605,108330.0,108320.0,0.19598694]
["bitfinex","BTCUSD",1751930218889,0.32614106,108330.0,108320.0,0.19598694]
["bitfinex","BTCUSD",1751930219099,0.57174605,108330.0,108320.0,0.19598694]
["bitfinex","BTCUSD",1751930219703,0.66318298,108330.0,108320.0,0.12273693]
["bitfinex","BTCUSD",1751930221402,0.66318298,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751930224273,0.67848298,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751930224422,0.66318298,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751930225029,0.66318298,108330.0,108310.0,0.0314]
["bitfinex","BTCUSD",1751930225030,0.19386983,108320.0,108310.0,0.0314]
["bitfinex","BTCUSD",1751930225229,0.43947482,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930225430,0.57903482,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930225652,0.58826646,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930226406,0.58826646,108320.0,108310.0,0.12143693]
["bitfinex","BTCUSD",1751930226955,0.58826646,108320.0,108310.0,0.13066968]
["bitfinex","BTCUSD",1751930227352,0.58826646,108320.0,108310.0,0.12143693]
["bitfinex","BTCUSD",1751930228556,0.57903482,108320.0,108310.0,0.12143693]
["bitfinex","BTCUSD",1751930229554,0.6677541,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930229975,0.57903482,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751930230420,0.57903482,108320.0,108310.0,0.12393693]
["bitfinex","BTCUSD",1751930232970,0.33342983,108320.0,108310.0,0.12393693]
["bitfinex","BTCUSD",1751930238016,0.33342983,108320.0,108310.0,0.13316968]
["bitfinex","BTCUSD",1751930239898,0.33342983,108320.0,108310.0,0.12393693]
["bitfinex","BTCUSD",1751930240831,0.42049911,108320.0,108310.0,0.10773693]
["bitfinex","BTCUSD",1751930241358,0.6661041,108320.0,108310.0,0.10773693]
["bitfinex","BTCUSD",1751930242296,0.57903482,108320.0,108310.0,0.10773693]
["bitfinex","BTCUSD",1751930243491,0.33342983,108320.0,108310.0,0.10773693]
["bitfinex","BTCUSD",1751930244108,0.33342983,108320.0,108310.0,0.12383693]
["bitfinex","BTCUSD",1751930244306,0.33342983,108320.0,108310.0,0.13306968]
["bitfinex","BTCUSD",1751930244564,0.33342983,108320.0,108310.0,0.3269575]
["bitfinex","BTCUSD",1751930246047,0.33342983,108320.0,108310.0,0.12383693]
["bitfinex","BTCUSD",1751930246707,0.33342983,108320.0,108310.0,0.13306968]
["bitfinex","BTCUSD",1751930246915,0.33342983,108320.0,108310.0,0.12383693]
["bitfinex","BTCUSD",1751930247547,0.33342983,108320.0,108310.0,0.13306968]
["bitfinex","BTCUSD",1751930247780,0.33342983,108320.0,108310.0,0.12383693]
["bitfinex","BTCUSD",1751930247983,0.33342983,108320.0,108310.0,0.13306968]
["bitfinex","BTCUSD",1751930248134,0.33342983,108320.0,108310.0,0.12383693]
["bitfinex","BTCUSD",1751930248479,0.33342983,108320.0,108310.0,0.13306968]
["bitfinex","BTCUSD",1751930248690,0.33342983,108320.0,108310.0,0.3269575]
["bitfinex","BTCUSD",1751930249198,0.3518932,108320.0,108310.0,0.34542258]
["bitfinex","BTCUSD",1751930249376,0.1672551,108320.0,108310.0,0.35465499]
["bitfinex","BTCUSD",1751930249576,0.1672551,108320.0,108310.0,0.60025998]
["bitfinex","BTCUSD",1751930249777,0.3518932,108320.0,108310.0,0.59102757]
["bitfinex","BTCUSD",1751930250697,0.3518932,108320.0,108310.0,0.60025998]
["bitfinex","BTCUSD",1751930250894,0.3518932,108320.0,108310.0,0.34542258]
["bitfinex","BTCUSD",1751930251081,0.3518932,108320.0,108310.0,0.59102757]
["bitfinex","BTCUSD",1751930251445,0.3518932,108320.0,108310.0,0.60025998]
["bitfinex","BTCUSD",1751930252274,0.3518932,108320.0,108310.0,0.59102757]
["bitfinex","BTCUSD",1751930252866,0.3518932,108320.0,108310.0,0.60025998]
["bitfinex","BTCUSD",1751930253272,0.3518932,108320.0,108310.0,0.59102757]
["bitfinex","BTCUSD",1751930254223,0.3518932,108320.0,108310.0,0.60025998]
["bitfinex","BTCUSD",1751930254448,0.3518932,108320.0,108310.0,0.34542258]
["bitfinex","BTCUSD",1751930254637,0.3518932,108320.0,108310.0,0.59102757]
["bitfinex","BTCUSD",1751930254846,0.3518932,108320.0,108310.0,0.35465499]
["bitfinex","BTCUSD",1751930255260,0.1580232,108320.0,108310.0,0.35465499]
["bitfinex","BTCUSD",1751930255391,0.16725502,108320.0,108310.0,0.35465499]
["bitfinex","BTCUSD",1751930255600,0.16725502,108320.0,108310.0,0.60025998]
["bitfinex","BTCUSD",1751930257003,0.16725502,108320.0,108310.0,0.60025956]
["bitfinex","BTCUSD",1751930257176,0.14875113,108320.0,108310.0,0.5817938]
["bitfinex","BTCUSD",1751930257819,0.15798252,108320.0,108310.0,0.5817938]
["bitfinex","BTCUSD",1751930259178,0.16721374,108320.0,108310.0,0.5817938]
["bitfinex","BTCUSD",1751930260378,0.18567703,108320.0,108310.0,0.32695699]
["bitfinex","BTCUSD",1751930260583,0.18567772,108320.0,108310.0,0.57256206]
["bitfinex","BTCUSD",1751930260875,0.18567772,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930261387,0.1764459,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930261881,0.1856778,108320.0,108310.0,0.57256206]
["bitfinex","BTCUSD",1751930262087,0.1764459,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930262491,0.1764459,108320.0,108310.0,0.57256206]
["bitfinex","BTCUSD",1751930262692,0.1764459,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930263225,0.18567772,108320.0,108310.0,0.57256206]
["bitfinex","BTCUSD",1751930263422,0.18567772,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930263621,0.1764459,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930264170,0.1764459,108320.0,108310.0,0.59102663]
["bitfinex","BTCUSD",1751930264673,0.0369259,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930264899,0.1764459,108320.0,108310.0,0.59102663]
["bitfinex","BTCUSD",1751930265103,0.1764459,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930265433,0.1856778,108320.0,108310.0,0.57256206]
["bitfinex","BTCUSD",1751930265628,0.1764459,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930266244,0.1764459,108320.0,108310.0,0.57256206]
["bitfinex","BTCUSD",1751930266449,0.1764459,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930266649,0.0369259,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930266844,0.0369259,108320.0,108310.0,0.57256206]
["bitfinex","BTCUSD",1751930267045,0.0369259,108320.0,108310.0,0.58179439]
["bitfinex","BTCUSD",1751930267503,0.0461578,108320.0,108310.0,0.56332965]
["bitfinex","BTCUSD",1751930267708,0.2307959,108320.0,108310.0,0.57256215]
["bitfinex","BTCUSD",1751930268034,0.2307959,108320.0,108310.0,0.56332965]
["bitfinex","BTCUSD",1751930268386,0.22156468,108320.0,108310.0,0.31772466]
["bitfinex","BTCUSD",1751930268592,0.22156468,108320.0,108310.0,0.57256215]
["bitfinex","BTCUSD",1751930268750,0.22156468,108320.0,108310.0,0.58179456]
["bitfinex","BTCUSD",1751930268950,0.22156468,108320.0,108310.0,0.57256215]
["bitfinex","BTCUSD",1751930269191,0.22156468,108320.0,108310.0,0.56332965]
["bitfinex","BTCUSD",1751930269587,0.22156468,108320.0,108310.0,0.58179456]
["bitfinex","BTCUSD",1751930269792,0.02769468,108320.0,108310.0,0.58179456]
["bitfinex","BTCUSD",1751930270026,0.03692658,108320.0,108310.0,0.58179456]
["bitfinex","BTCUSD",1751930270459,0.02769468,108320.0,108310.0,0.59102689]
["bitfinex","BTCUSD",1751930271445,0.02769468,108320.0,108310.0,0.73054689]
["bitfinex","BTCUSD",1751930271668,0.01846295,108320.0,108310.0,0.73977913]
["bitfinex","BTCUSD",1751930271862,0.01846252,108320.0,108310.0,0.73977871]
["bitfinex","BTCUSD",1751930272011,0.03692572,108320.0,108310.0,0.73054655]
["bitfinex","BTCUSD",1751930272212,0.03692563,108320.0,108310.0,0.73977871]
["bitfinex","BTCUSD",1751930273482,0.03692555,108320.0,108310.0,0.73977871]
["bitfinex","BTCUSD",1751930274370,0.02769399,108320.0,108310.0,0.73977871]
["bitfinex","BTCUSD",1751930274573,0.01846252,108320.0,108310.0,0.73977871]
["bitfinex","BTCUSD",1751930275977,0.01846252,108320.0,108310.0,0.75705505]
["bitfinex","BTCUSD",1751930277455,0.01846243,108320.0,108310.0,0.75705505]
["bitfinex","BTCUSD",1751930280599,0.20308318,108330.0,108320.0,0.19386992]
["bitfinex","BTCUSD",1751930280750,0.59743879,108330.0,108320.0,0.21114682]
["bitfinex","BTCUSD",1751930280957,0.60666916,108330.0,108320.0,0.22037855]
["bitfinex","BTCUSD",1751930281496,0.60666916,108330.0,108320.0,0.22961019]
["bitfinex","BTCUSD",1751930281808,0.60666916,108330.0,108320.0,0.20310165]
["bitfinex","BTCUSD",1751930281984,0.60766916,108330.0,108320.0,0.20310165]
["bitfinex","BTCUSD",1751930282640,0.60866916,108330.0,108320.0,0.19386992]
["bitfinex","BTCUSD",1751930282847,0.62138605,108330.0,108320.0,0.19386992]
["bitfinex","BTCUSD",1751930283057,0.61215568,108330.0,108320.0,0.0092319]
["bitfinex","BTCUSD",1751930283693,0.61215568,108330.0,108320.0,0.20310182]
["bitfinex","BTCUSD",1751930284113,0.61215568,108330.0,108320.0,0.19387]
["bitfinex","BTCUSD",1751930284504,0.61215568,108330.0,108320.0,0.20310182]
["bitfinex","BTCUSD",1751930285113,0.61215568,108330.0,108320.0,0.19387]
["bitfinex","BTCUSD",1751930285413,0.61215568,108330.0,108320.0,0.20310182]
["bitfinex","BTCUSD",1751930285663,0.61215568,108330.0,108320.0,0.19387]
["bitfinex","BTCUSD",1751930286248,0.00923139,108320.0,108310.0,0.72131329]
["bitfinex","BTCUSD",1751930286487,0.0092313,108320.0,108310.0,0.72131329]
["bitfinex","BTCUSD",1751930286836,0.0092313,108320.0,108310.0,0.73859012]
["bitfinex","BTCUSD",1751930287606,0.01846277,108320.0,108310.0,0.73859012]
["bitfinex","BTCUSD",1751930287820,0.00923122,108320.0,108310.0,0.73859012]
["bitfinex","BTCUSD",1751930288404,0.00923113,108320.0,108310.0,0.73859012]
["bitfinex","BTCUSD",1751930289053,0.15798099,108330.0,108320.0,0.20310148]
["bitfinex","BTCUSD",1751930289260,0.41281669,108330.0,108320.0,0.22960961]
["bitfinex","BTCUSD",1751930289483,0.11613529,108330.0,108320.0,0.5078146]
["bitfinex","BTCUSD",1751930289699,0.00923028,108330.0,108320.0,0.59925153]
["bitfinex","BTCUSD",1751930289915,0.01846082,108330.0,108320.0,0.59925153]
["bitfinex","BTCUSD",1751930290335,0.01946073,108330.0,108320.0,0.59925153]
["bitfinex","BTCUSD",1751930290780,0.001,108330.0,108320.0,0.59925153]
["bitfinex","BTCUSD",1751930290986,0.01023037,108330.0,108320.0,0.59925153]
["bitfinex","BTCUSD",1751930291412,0.02046082,108330.0,108320.0,0.59925153]
["bitfinex","BTCUSD",1751930292057,0.02046082,108330.0,108320.0,0.5819747]
["bitfinex","BTCUSD",1751930292195,0.01123028,108330.0,108320.0,0.59924934]
["bitfinex","BTCUSD",1751930292615,0.01123028,108330.0,108320.0,0.59924849]
["bitfinex","BTCUSD",1751930293595,0.002,108330.0,108320.0,0.59924849]
["bitfinex","BTCUSD",1751930293799,0.01123028,108330.0,108320.0,0.59924849]
["bitfinex","BTCUSD",1751930294205,0.002,108330.0,108320.0,0.59924849]
["bitfinex","BTCUSD",1751930296860,0.002,108330.0,108320.0,0.59924561]
["bitfinex","BTCUSD",1751930297060,0.002,108330.0,108320.0,0.5819747]
["bitfinex","BTCUSD",1751930297456,0.01123037,108330.0,108320.0,0.5819747]
["bitfinex","BTCUSD",1751930299918,0.02046091,108330.0,108320.0,0.5819747]
["bitfinex","BTCUSD",1751930301079,0.02046091,108330.0,108320.0,0.33636971]
["bitfinex","BTCUSD",1751930301322,0.02969162,108330.0,108320.0,0.33636988]
["bitfinex","BTCUSD",1751930301549,0.02969162,108330.0,108320.0,0.58197487]
["bitfinex","BTCUSD",1751930302220,0.04815337,108330.0,108320.0,0.5727434]
["bitfinex","BTCUSD",1751930302512,0.22354406,108330.0,108320.0,0.57274348]
["bitfinex","BTCUSD",1751930303033,0.22354406,108330.0,108320.0,0.56351184]
["bitfinex","BTCUSD",1751930303189,0.22354406,108330.0,108320.0,0.57274357]
["bitfinex","BTCUSD",1751930304614,0.038923,108330.0,108320.0,0.58197513]
["bitfinex","BTCUSD",1751930305016,0.22354406,108330.0,108320.0,0.57274357]
["bitfinex","BTCUSD",1751930305159,0.22354406,108330.0,108320.0,0.59120677]
["bitfinex","BTCUSD",1751930305578,0.22354406,108330.0,108320.0,0.58197521]
["bitfinex","BTCUSD",1751930306225,0.23277511,108330.0,108320.0,0.59120677]
["bitfinex","BTCUSD",1751930306426,0.23277511,108330.0,108320.0,0.58197521]
["bitfinex","BTCUSD",1751930306899,0.22354457,108330.0,108320.0,0.57274357]
["bitfinex","BTCUSD",1751930307021,0.22354457,108330.0,108320.0,0.58197521]
["bitfinex","BTCUSD",1751930307430,0.22354457,108330.0,108320.0,0.57274357]
["bitfinex","BTCUSD",1751930307665,0.22354457,108330.0,108320.0,0.58197521]
["bitfinex","BTCUSD",1751930308526,0.03892351,108330.0,108320.0,0.58197513]
["bitfinex","BTCUSD",1751930308727,0.22354457,108330.0,108320.0,0.58197521]
["bitfinex","BTCUSD",1751930309716,0.22354457,108330.0,108320.0,0.57274357]
["bitfinex","BTCUSD",1751930310389,0.22354457,108330.0,108320.0,0.58197521]
["bitfinex","BTCUSD",1751930310748,0.22354457,108330.0,108320.0,0.57274357]
["bitfinex","BTCUSD",1751930311157,0.22354457,108330.0,108320.0,0.32713858]
["bitfinex","BTCUSD",1751930311376,0.22354457,108330.0,108320.0,0.57274357]
["bitfinex","BTCUSD",1751930311765,0.22354457,108330.0,108320.0,0.56351184]
["bitfinex","BTCUSD",1751930311969,0.21431386,108330.0,108320.0,0.57274357]
["bitfinex","BTCUSD",1751930312200,0.21431386,108330.0,108320.0,0.56351184]
["bitfinex","BTCUSD",1751930315638,0.21431386,108330.0,108320.0,0.57274357]
["bitfinex","BTCUSD",1751930315850,0.21431386,108330.0,108320.0,0.56351184]
["bitfinex","BTCUSD",1751930317133,0.21431386,108330.0,108320.0,0.70299184]
["bitfinex","BTCUSD",1751930317936,0.21431386,108330.0,108320.0,0.26351693]
["bitfinex","BTCUSD",1751930317937,0.20508307,108330.0,108320.0,0.26351693]
["bitfinex","BTCUSD",1751930318196,0.19585211,108330.0,108320.0,0.50912192]
["bitfinex","BTCUSD",1751930319354,0.19585211,108330.0,108320.0,0.26351693]
["bitfinex","BTCUSD",1751930321361,0.19585211,108330.0,108320.0,0.44815503]
["bitfinex","BTCUSD",1751930321698,0.19585211,108330.0,108320.0,0.45738685]
["bitfinex","BTCUSD",1751930321872,0.19585211,108330.0,108320.0,0.70299184]
["bitfinex","BTCUSD",1751930323335,0.19585211,108330.0,108320.0,0.50912192]
["bitfinex","BTCUSD",1751930324585,0.19585211,108330.0,108320.0,0.51835382]
["bitfinex","BTCUSD",1751930324801,0.19585211,108330.0,108320.0,0.71222374]
["bitfinex","BTCUSD",1751930324985,0.19585211,108330.0,108320.0,0.46661875]
["bitfinex","BTCUSD",1751930325188,0.19585211,108330.0,108320.0,0.45738693]
["bitfinex","BTCUSD",1751930325955,0.19585211,108330.0,108320.0,0.26351693]
["bitfinex","BTCUSD",1751930328484,0.19585211,108330.0,108320.0,0.27274883]
["bitfinex","BTCUSD",1751930329050,0.19585211,108330.0,108320.0,0.45738693]
["bitfinex","BTCUSD",1751930329256,0.19585211,108330.0,108320.0,0.46661875]
["bitfinex","BTCUSD",1751930329479,0.19585211,108330.0,108320.0,0.45738693]
["bitfinex","BTCUSD",1751930330419,0.19585211,108330.0,108320.0,0.46661875]
["bitfinex","BTCUSD",1751930332388,0.19585211,108330.0,108320.0,0.50912192]
["bitfinex","BTCUSD",1751930332781,0.19585211,108330.0,108320.0,0.51835382]
["bitfinex","BTCUSD",1751930333192,0.19585211,108330.0,108320.0,0.27274883]
["bitfinex","BTCUSD",1751930334531,0.2050829,108330.0,108320.0,0.27274883]
["bitfinex","BTCUSD",1751930334907,0.2050829,108330.0,108320.0,0.45738693]
["bitfinex","BTCUSD",1751930335354,0.2050829,108330.0,108320.0,0.46661875]
["bitfinex","BTCUSD",1751930335884,0.2050829,108330.0,108320.0,0.71222374]
["bitfinex","BTCUSD",1751930336110,0.2050829,108330.0,108320.0,0.69376002]
["bitfinex","BTCUSD",1751930336312,0.2050829,108330.0,108320.0,0.70299192]
["bitfinex","BTCUSD",1751930337779,0.2050829,108330.0,108320.0,0.71222374]
["bitfinex","BTCUSD",1751930337956,0.2050829,108330.0,108320.0,0.70299192]
["bitfinex","BTCUSD",1751930338368,0.2050829,108330.0,108320.0,0.71222374]
["bitfinex","BTCUSD",1751930338569,0.2050829,108330.0,108320.0,0.70299192]
["bitfinex","BTCUSD",1751930338774,0.2050829,108330.0,108320.0,0.45738693]
["bitfinex","BTCUSD",1751930338972,0.2050829,108330.0,108320.0,0.46661866]
["bitfinex","BTCUSD",1751930341942,0.45068789,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751930342147,0.45068789,108330.0,108320.0,0.23091693]
["bitfinex","BTCUSD",1751930345421,0.4921987,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751930345625,0.5083987,108330.0,108320.0,0.23091693]
["bitfinex","BTCUSD",1751930348115,0.4764987,108330.0,108320.0,0.23091693]
["bitfinex","BTCUSD",1751930348689,0.6159387,108330.0,108320.0,0.23091693]
["bitfinex","BTCUSD",1751930349342,0.4764987,108330.0,108320.0,0.23091693]
["bitfinex","BTCUSD",1751930356086,0.4764987,108330.0,108320.0,0.23087693]
["bitfinex","BTCUSD",1751930356308,0.46726791,108330.0,108320.0,0.23087693]
["bitfinex","BTCUSD",1751930366821,0.4764987,108330.0,108320.0,0.42474693]
["bitfinex","BTCUSD",1751930367021,0.4764987,108330.0,108320.0,0.45554693]
["bitfinex","BTCUSD",1751930367378,0.04627214,108330.0,108320.0,0.33457039]
["bitfinex","BTCUSD",1751930367590,0.0555031,108330.0,108320.0,0.47401048]
["bitfinex","BTCUSD",1751930367785,0.30110809,108330.0,108320.0,0.33457048]
["bitfinex","BTCUSD",1751930367985,0.27529728,108330.0,108320.0,0.47401048]
["bitfinex","BTCUSD",1751930368188,0.02969229,108330.0,108320.0,0.47401048]
["bitfinex","BTCUSD",1751930368368,0.02969229,108330.0,108320.0,0.46477875]
["bitfinex","BTCUSD",1751930368558,0.21431335,108330.0,108320.0,0.46477875]
["bitfinex","BTCUSD",1751930368761,0.21431335,108330.0,108320.0,0.32533875]
["bitfinex","BTCUSD",1751930368954,0.21431335,108330.0,108320.0,0.46477875]
["bitfinex","BTCUSD",1751930369160,0.21431335,108330.0,108320.0,0.32533875]
["bitfinex","BTCUSD",1751930369414,0.21431335,108330.0,108320.0,0.46477875]
["bitfinex","BTCUSD",1751930369744,0.02969229,108330.0,108320.0,0.47401048]
["bitfinex","BTCUSD",1751930369950,0.02969161,108330.0,108320.0,0.34380204]
["bitfinex","BTCUSD",1751930370124,0.02969161,108330.0,108320.0,0.72884703]
["bitfinex","BTCUSD",1751930371027,0.02969161,108330.0,108320.0,0.72884711]
["bitfinex","BTCUSD",1751930371228,0.03892249,108330.0,108320.0,0.72884711]
["bitfinex","BTCUSD",1751930371434,0.22354355,108330.0,108320.0,0.71038374]
["bitfinex","BTCUSD",1751930371652,0.03892249,108330.0,108320.0,0.58017538]
["bitfinex","BTCUSD",1751930371848,0.04815345,108330.0,108320.0,0.72884711]
["bitfinex","BTCUSD",1751930372211,0.03892249,108330.0,108320.0,0.71961547]
["bitfinex","BTCUSD",1751930372416,0.22354355,108330.0,108320.0,0.55248002]
["bitfinex","BTCUSD",1751930372610,0.45991826,108330.0,108320.0,0.45554693]
["bitfinex","BTCUSD",1751930373151,0.46914931,108330.0,108320.0,0.46477875]
["bitfinex","BTCUSD",1751930374974,0.46914931,108330.0,108320.0,0.47401048]
["bitfinex","BTCUSD",1751930375570,0.2752972,108330.0,108320.0,0.47401048]
["bitfinex","BTCUSD",1751930375717,0.28452816,108330.0,108320.0,0.47401048]
["bitfinex","BTCUSD",1751930378045,0.46914922,108330.0,108320.0,0.46477875]
["bitfinex","BTCUSD",1751930378426,0.46914922,108330.0,108320.0,0.45554693]
["bitfinex","BTCUSD",1751930378625,0.46914922,108330.0,108320.0,0.46477875]
["bitfinex","BTCUSD",1751930379106,0.46914922,108330.0,108320.0,0.47401048]
["bitfinex","BTCUSD",1751930381538,0.28452816,108330.0,108320.0,0.48324212]
["bitfinex","BTCUSD",1751930381930,0.28452816,108330.0,108320.0,0.47401048]
["bitfinex","BTCUSD",1751930384455,0.26606632,108330.0,108320.0,0.48324204]
["bitfinex","BTCUSD",1751930384638,0.02046133,108330.0,108320.0,0.48324204]
["bitfinex","BTCUSD",1751930384834,0.02046133,108330.0,108320.0,0.48324212]
["bitfinex","BTCUSD",1751930385278,0.02969229,108330.0,108320.0,0.48324212]
["bitfinex","BTCUSD",1751930386505,0.02969221,108330.0,108320.0,0.48324212]
["bitfinex","BTCUSD",1751930386705,0.02969153,108330.0,108320.0,0.72884711]
["bitfinex","BTCUSD",1751930386907,0.02969153,108330.0,108320.0,0.73807858]
["bitfinex","BTCUSD",1751930388239,0.02969153,108330.0,108320.0,0.72884668]
["bitfinex","BTCUSD",1751930390342,0.02969153,108330.0,108320.0,0.72884677]
["bitfinex","BTCUSD",1751930390982,0.02969153,108330.0,108320.0,0.73807824]
["bitfinex","BTCUSD",1751930393310,0.02969153,108330.0,108320.0,0.49247325]
["bitfinex","BTCUSD",1751930393516,0.02969153,108330.0,108320.0,0.49247282]
["bitfinex","BTCUSD",1751930394545,0.02969153,108330.0,108320.0,0.34380143]
["bitfinex","BTCUSD",1751930394758,0.03892241,108330.0,108320.0,0.3253384]
["bitfinex","BTCUSD",1751930395001,0.03892241,108330.0,108320.0,0.33456996]
["bitfinex","BTCUSD",1751930395844,0.02969153,108330.0,108320.0,0.34380143]
["bitfinex","BTCUSD",1751930396061,0.03892241,108330.0,108320.0,0.33456996]
["bitfinex","BTCUSD",1751930396473,0.03892241,108330.0,108320.0,0.35186061]
["bitfinex","BTCUSD",1751930397026,0.2845274,108330.0,108320.0,0.35186061]
["bitfinex","BTCUSD",1751930398221,0.28452731,108330.0,108320.0,0.36109208]
["bitfinex","BTCUSD",1751930398841,0.28452731,108330.0,108320.0,0.35186061]
["bitfinex","BTCUSD",1751930400598,0.47837942,108330.0,108320.0,0.3333975]
["bitfinex","BTCUSD",1751930400818,0.47837942,108330.0,108320.0,0.34262923]
["bitfinex","BTCUSD",1751930401024,0.29375836,108330.0,108320.0,0.3333975]
["bitfinex","BTCUSD",1751930401160,0.29375836,108330.0,108320.0,0.34262923]
["bitfinex","BTCUSD",1751930401766,0.29375836,108330.0,108320.0,0.35186087]
["bitfinex","BTCUSD",1751930401954,0.29375836,108330.0,108320.0,0.35186275]
["bitfinex","BTCUSD",1751930403006,0.29375836,108330.0,108320.0,0.34263111]
["bitfinex","BTCUSD",1751930403427,0.28452731,108330.0,108320.0,0.34263111]
["bitfinex","BTCUSD",1751930403631,0.29375827,108330.0,108320.0,0.35186275]
["bitfinex","BTCUSD",1751930404692,0.46914905,108330.0,108320.0,0.34263111]
["bitfinex","BTCUSD",1751930405491,0.46914905,108330.0,108320.0,0.32416756]
["bitfinex","BTCUSD",1751930405904,0.22061594,108330.0,108320.0,0.10872946]
["bitfinex","BTCUSD",1751930406069,0.48272093,108330.0,108320.0,0.01729253]
["bitfinex","BTCUSD",1751930406268,0.48272093,108330.0,108320.0,0.15669253]
["bitfinex","BTCUSD",1751930406269,0.49882093,108330.0,108320.0,0.15669253]
["bitfinex","BTCUSD",1751930406418,0.49882093,108330.0,108320.0,0.1394]
["bitfinex","BTCUSD",1751930406624,0.19386992,108320.0,108310.0,0.36578769]
["bitfinex","BTCUSD",1751930406827,0.51612921,108320.0,108310.0,0.45722462]
["bitfinex","BTCUSD",1751930407030,0.51612921,108320.0,108310.0,0.44799195]
["bitfinex","BTCUSD",1751930407226,0.51612921,108320.0,108310.0,0.46645737]
["bitfinex","BTCUSD",1751930408084,0.51612921,108320.0,108310.0,0.47568995]
["bitfinex","BTCUSD",1751930408291,0.51612921,108320.0,108310.0,0.27256968]
["bitfinex","BTCUSD",1751930409198,0.51612921,108320.0,108310.0,0.4664575]
["bitfinex","BTCUSD",1751930409363,0.51612921,108320.0,108310.0,0.4339575]
["bitfinex","BTCUSD",1751930409781,0.51612921,108320.0,108310.0,0.44319008]
["bitfinex","BTCUSD",1751930410508,0.27052422,108320.0,108310.0,0.4654575]
["bitfinex","BTCUSD",1751930411002,0.27052422,108320.0,108310.0,0.47469008]
["bitfinex","BTCUSD",1751930411214,0.27052422,108320.0,108310.0,0.4654575]
["bitfinex","BTCUSD",1751930412078,0.27052422,108320.0,108310.0,0.47469008]
["bitfinex","BTCUSD",1751930413113,0.27052422,108320.0,108310.0,0.45622483]
["bitfinex","BTCUSD",1751930413315,0.27052422,108320.0,108310.0,0.4654575]
["bitfinex","BTCUSD",1751930414303,0.51612921,108320.0,108310.0,0.10703693]
["bitfinex","BTCUSD",1751930414583,0.50689782,108320.0,108310.0,0.23083693]
["bitfinex","BTCUSD",1751930415696,0.50689782,108320.0,108310.0,0.24006968]
["bitfinex","BTCUSD",1751930415845,0.50789782,108320.0,108310.0,0.24006968]
["bitfinex","BTCUSD",1751930417271,0.50889782,108320.0,108310.0,0.24006968]
["bitfinex","BTCUSD",1751930417477,0.26329283,108320.0,108310.0,0.44318991]
["bitfinex","BTCUSD",1751930417679,0.26329283,108320.0,108310.0,0.47478991]
["bitfinex","BTCUSD",1751930418018,0.28175629,108320.0,108310.0,0.47478991]
["bitfinex","BTCUSD",1751930418573,0.28175629,108320.0,108310.0,0.7203949]
["bitfinex","BTCUSD",1751930418905,0.28175629,108320.0,108310.0,0.72962731]
["bitfinex","BTCUSD",1751930419103,0.28175629,108320.0,108310.0,0.7203949]
["bitfinex","BTCUSD",1751930421847,0.08788577,108320.0,108310.0,0.72962731]
["bitfinex","BTCUSD",1751930422055,0.02969459,108320.0,108310.0,0.73885964]
["bitfinex","BTCUSD",1751930422604,0.0296945,108320.0,108310.0,0.73885913]
["bitfinex","BTCUSD",1751930423249,0.03892632,108320.0,108310.0,0.72962689]
["bitfinex","BTCUSD",1751930424324,0.03892632,108320.0,108310.0,0.72039456]
["bitfinex","BTCUSD",1751930424536,0.03892632,108320.0,108310.0,0.72962689]
["bitfinex","BTCUSD",1751930425202,0.03892632,108320.0,108310.0,0.72039456]
["bitfinex","BTCUSD",1751930425409,0.03892632,108320.0,108310.0,0.72962689]
["bitfinex","BTCUSD",1751930426588,0.0296945,108320.0,108310.0,0.72962689]
["bitfinex","BTCUSD",1751930426835,0.03892623,108320.0,108310.0,0.72962689]
["bitfinex","BTCUSD",1751930427044,0.03892623,108320.0,108310.0,0.73885913]
["bitfinex","BTCUSD",1751930427625,0.03892623,108320.0,108310.0,0.72962689]
["bitfinex","BTCUSD",1751930428476,0.03892623,108320.0,108310.0,0.73885913]
["bitfinex","BTCUSD",1751930428701,0.0296945,108320.0,108310.0,0.72962689]
["bitfinex","BTCUSD",1751930428893,0.02046286,108320.0,108310.0,0.73885905]
["bitfinex","BTCUSD",1751930429024,0.02969459,108320.0,108310.0,0.73885913]
["bitfinex","BTCUSD",1751930429227,0.02046286,108320.0,108310.0,0.73885913]
["bitfinex","BTCUSD",1751930429428,0.02046286,108320.0,108310.0,0.72962655]
["bitfinex","BTCUSD",1751930429758,0.02969459,108320.0,108310.0,0.72962655]
["bitfinex","BTCUSD",1751930431548,0.02046286,108320.0,108310.0,0.72962655]
["bitfinex","BTCUSD",1751930431772,0.02046286,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930432686,0.002,108320.0,108310.0,0.59945871]
["bitfinex","BTCUSD",1751930432893,0.002,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930435180,0.01123113,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930435380,0.02046252,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930435678,0.02046243,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930436740,0.0296939,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930437037,0.02046243,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930439777,0.0296939,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930440671,0.02046243,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930441241,0.01123113,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930441441,0.02046243,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930442466,0.01123113,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930442668,0.02046243,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930442865,0.002,108320.0,108310.0,0.73885871]
["bitfinex","BTCUSD",1751930444328,0.002,108320.0,108310.0,1.37786324]
["bitfinex","BTCUSD",1751930445247,0.001,108320.0,108310.0,1.71786324]
["bitfinex","BTCUSD",1751930445463,0.001,108320.0,108310.0,1.63510455]
["bitfinex","BTCUSD",1751930445687,0.29999862,108350.0,108340.0,0.21229385]
["bitfinex","BTCUSD",1751930445888,0.29999862,108350.0,108340.0,0.71240608]
["bitfinex","BTCUSD",1751930446063,0.2630832,108350.0,108340.0,0.97647053]
["bitfinex","BTCUSD",1751930446276,0.27231178,108350.0,108340.0,0.97647053]
["bitfinex","BTCUSD",1751930446479,0.27231178,108350.0,108340.0,0.73086554]
["bitfinex","BTCUSD",1751930446878,0.2640832,108350.0,108340.0,0.73086554]
["bitfinex","BTCUSD",1751930447058,0.2640832,108350.0,108340.0,0.74026205]
["bitfinex","BTCUSD",1751930447260,0.2670832,108350.0,108340.0,0.74026205]
["bitfinex","BTCUSD",1751930447437,0.27631186,108350.0,108340.0,0.74026205]
["bitfinex","BTCUSD",1751930448717,0.27331186,108350.0,108340.0,0.74026205]
["bitfinex","BTCUSD",1751930448922,0.27231186,108350.0,108340.0,0.74026205]
["bitfinex","BTCUSD",1751930449131,0.27431186,108350.0,108340.0,0.74026205]
["bitfinex","BTCUSD",1751930449366,0.27431186,108350.0,108340.0,0.73086554]
["bitfinex","BTCUSD",1751930449546,0.28354078,108350.0,108340.0,0.73086554]
["bitfinex","BTCUSD",1751930449950,0.28354069,108350.0,108340.0,0.73086554]
["bitfinex","BTCUSD",1751930450128,0.27431186,108350.0,108340.0,0.73086554]
["bitfinex","BTCUSD",1751930451580,0.28354069,108350.0,108340.0,0.48526055]
["bitfinex","BTCUSD",1751930451798,0.27431186,108350.0,108340.0,0.73993508]
["bitfinex","BTCUSD",1751930456172,0.28354061,108350.0,108340.0,0.73993508]
["bitfinex","BTCUSD",1751930456776,0.29276953,108350.0,108340.0,0.73993508]
["bitfinex","BTCUSD",1751930457243,0.28354061,108350.0,108340.0,0.73993508]
["bitfinex","BTCUSD",1751930457416,0.28354061,108350.0,108340.0,0.73070548]
["bitfinex","BTCUSD",1751930457631,0.29276961,108350.0,108340.0,0.73070548]
["bitfinex","BTCUSD",1751930458127,0.29276953,108350.0,108340.0,0.73993508]
["bitfinex","BTCUSD",1751930458891,0.29276953,108350.0,108340.0,0.73070548]
["bitfinex","BTCUSD",1751930459094,0.29276953,108350.0,108340.0,0.73993517]
["bitfinex","BTCUSD",1751930459329,0.29276953,108350.0,108340.0,0.73070548]
["bitfinex","BTCUSD",1751930459530,0.28354061,108350.0,108340.0,0.74916485]
["bitfinex","BTCUSD",1751930459916,0.28354061,108350.0,108340.0,0.73993525]
["bitfinex","BTCUSD",1751930460112,0.28354061,108350.0,108340.0,0.32023095]
["bitfinex","BTCUSD",1751930460323,0.30199862,108350.0,108340.0,0.7071554]
["bitfinex","BTCUSD",1751930460673,0.29276953,108350.0,108340.0,0.7071548]
["bitfinex","BTCUSD",1751930461416,0.29276953,108350.0,108340.0,0.6979252]
["bitfinex","BTCUSD",1751930461623,0.30199862,108350.0,108340.0,0.6979252]
["bitfinex","BTCUSD",1751930462059,0.29276953,108350.0,108340.0,0.6979252]
["bitfinex","BTCUSD",1751930462240,0.29276953,108350.0,108340.0,0.7071548]
["bitfinex","BTCUSD",1751930462443,0.29276953,108350.0,108340.0,0.6979252]
["bitfinex","BTCUSD",1751930462642,0.29276953,108350.0,108340.0,0.68869551]
["bitfinex","BTCUSD",1751930462844,0.4865856,108350.0,108340.0,0.67023614]
["bitfinex","BTCUSD",1751930463045,0.30199913,108350.0,108340.0,0.68869603]
["bitfinex","BTCUSD",1751930463259,0.30199913,108350.0,108340.0,0.6979258]
["bitfinex","BTCUSD",1751930463469,0.29276996,108350.0,108340.0,0.6979258]
["bitfinex","BTCUSD",1751930463665,0.29276996,108350.0,108340.0,0.70715549]
["bitfinex","BTCUSD",1751930464152,0.29276996,108350.0,108340.0,0.6979258]
["bitfinex","BTCUSD",1751930464568,0.28354087,108350.0,108340.0,0.70715549]
["bitfinex","BTCUSD",1751930464770,0.29276996,108350.0,108340.0,0.70715549]
["bitfinex","BTCUSD",1751930464983,0.29276996,108350.0,108340.0,0.5585658]
["bitfinex","BTCUSD",1751930465184,0.29276996,108350.0,108340.0,0.6979258]
["bitfinex","BTCUSD",1751930465380,0.30199922,108350.0,108340.0,0.44309112]
["bitfinex","BTCUSD",1751930465620,0.29276996,108350.0,108340.0,0.69792588]
["bitfinex","BTCUSD",1751930465851,0.29276987,108350.0,108340.0,0.70715557]
["bitfinex","BTCUSD",1751930465974,0.29276987,108350.0,108340.0,0.69792588]
["bitfinex","BTCUSD",1751930466675,0.29276987,108350.0,108340.0,0.70715557]
["bitfinex","BTCUSD",1751930467088,0.30199896,108350.0,108340.0,0.69792588]
["bitfinex","BTCUSD",1751930467289,0.30199896,108350.0,108340.0,0.70715557]
["bitfinex","BTCUSD",1751930467800,0.30199896,108350.0,108340.0,0.69792588]
["bitfinex","BTCUSD",1751930467997,0.30199896,108350.0,108340.0,0.70715557]
["bitfinex","BTCUSD",1751930468239,0.28354087,108350.0,108340.0,0.70715548]
["bitfinex","BTCUSD",1751930468398,0.28354087,108350.0,108340.0,0.70715557]
["bitfinex","BTCUSD",1751930468399,0.29276996,108350.0,108340.0,0.70715557]
["bitfinex","BTCUSD",1751930469402,0.29276996,108350.0,108340.0,0.69792588]
["bitfinex","BTCUSD",1751930469616,0.29276996,108350.0,108340.0,0.70715557]
["bitfinex","BTCUSD",1751930469797,0.28354087,108350.0,108340.0,0.69792537]
["bitfinex","BTCUSD",1751930469998,0.29276996,108350.0,108340.0,0.70715497]
["bitfinex","BTCUSD",1751930470317,0.30199922,108350.0,108340.0,0.68869577]
["bitfinex","BTCUSD",1751930470944,0.30190922,108350.0,108340.0,0.68869577]
["bitfinex","BTCUSD",1751930471148,0.30190922,108350.0,108340.0,0.23079693]
["bitfinex","BTCUSD",1751930471149,0.82429749,108350.0,108340.0,0.23079693]
["bitfinex","BTCUSD",1751930471304,0.74374352,108350.0,108340.0,0.41540095]
["bitfinex","BTCUSD",1751930471509,0.74374352,108350.0,108340.0,0.23079693]
["bitfinex","BTCUSD",1751930472031,0.74374352,108350.0,108340.0,0.24002713]
["bitfinex","BTCUSD",1751930472245,0.74374352,108350.0,108340.0,0.42463115]
["bitfinex","BTCUSD",1751930473263,0.72874352,108350.0,108340.0,0.43386126]
["bitfinex","BTCUSD",1751930473639,0.48313853,108350.0,108340.0,0.43386126]
["bitfinex","BTCUSD",1751930474084,0.82018045,108350.0,108340.0,0.09143693]
["bitfinex","BTCUSD",1751930474286,0.82705136,108350.0,108340.0,0.23079693]
["bitfinex","BTCUSD",1751930475285,0.19383822,108340.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1751930475507,0.45504321,108340.0,108330.0,0.23099693]
["bitfinex","BTCUSD",1751930476265,0.45504321,108340.0,108330.0,0.24022798]
["bitfinex","BTCUSD",1751930476481,0.20943822,108340.0,108330.0,0.42484904]
["bitfinex","BTCUSD",1751930476686,0.20306816,108340.0,108330.0,0.43407983]
["bitfinex","BTCUSD",1751930476867,0.20306816,108340.0,108330.0,0.43407992]
["bitfinex","BTCUSD",1751930479278,0.20306816,108340.0,108330.0,0.44331071]
["bitfinex","BTCUSD",1751930480476,0.20306816,108340.0,108330.0,0.43407992]
["bitfinex","BTCUSD",1751930480812,0.20306816,108340.0,108330.0,0.44331071]
["bitfinex","BTCUSD",1751930481012,0.20306816,108340.0,108330.0,0.45254142]
["bitfinex","BTCUSD",1751930481209,0.01845963,108340.0,108330.0,0.69814632]
["bitfinex","BTCUSD",1751930481416,0.01845963,108340.0,108330.0,0.70737686]
["bitfinex","BTCUSD",1751930481817,0.02768974,108340.0,108330.0,0.69814632]
["bitfinex","BTCUSD",1751930482012,0.01845963,108340.0,108330.0,0.73867686]
["bitfinex","BTCUSD",1751930482240,0.02768966,108340.0,108330.0,0.72944632]
["bitfinex","BTCUSD",1751930482651,0.03691986,108340.0,108330.0,0.72944641]
["bitfinex","BTCUSD",1751930483263,0.02768966,108340.0,108330.0,0.73867703]
["bitfinex","BTCUSD",1751930484965,0.02768966,108340.0,108330.0,0.7202157]
["bitfinex","BTCUSD",1751930485159,0.02768966,108340.0,108330.0,0.71374632]
["bitfinex","BTCUSD",1751930485808,0.21229368,108340.0,108330.0,0.43407992]
["bitfinex","BTCUSD",1751930486016,0.03691977,108340.0,108330.0,0.44331063]
["bitfinex","BTCUSD",1751930486421,0.22152379,108340.0,108330.0,0.43407992]
["bitfinex","BTCUSD",1751930486622,0.03691977,108340.0,108330.0,0.44331063]
["bitfinex","BTCUSD",1751930486871,0.03691977,108340.0,108330.0,0.45254125]
["bitfinex","BTCUSD",1751930487071,0.02768966,108340.0,108330.0,0.44331063]
["bitfinex","BTCUSD",1751930487288,0.02768966,108340.0,108330.0,0.69814624]
["bitfinex","BTCUSD",1751930487692,0.02768966,108340.0,108330.0,0.45254125]
["bitfinex","BTCUSD",1751930487896,0.02768974,108340.0,108330.0,0.45254125]
["bitfinex","BTCUSD",1751930488455,0.02768974,108340.0,108330.0,0.69814624]
["bitfinex","BTCUSD",1751930489469,0.02768966,108340.0,108330.0,0.68891562]
["bitfinex","BTCUSD",1751930489621,0.03691977,108340.0,108330.0,0.68891562]
["bitfinex","BTCUSD",1751930490798,0.03691977,108340.0,108330.0,0.69814624]
["bitfinex","BTCUSD",1751930491310,0.03691977,108340.0,108330.0,0.68891562]
["bitfinex","BTCUSD",1751930491464,0.46712878,108340.0,108330.0,0.42484904]
["bitfinex","BTCUSD",1751930491679,0.46712929,108340.0,108330.0,0.44331088]
["bitfinex","BTCUSD",1751930492642,0.45789935,108340.0,108330.0,0.42484904]
["bitfinex","BTCUSD",1751930492817,0.45789935,108340.0,108330.0,0.24022798]
["bitfinex","BTCUSD",1751930492976,0.21229436,108340.0,108330.0,0.42484904]
["bitfinex","BTCUSD",1751930493176,0.21229436,108340.0,108330.0,0.434]
["bitfinex","BTCUSD",1751930493177,0.45789935,108340.0,108330.0,0.434]
["bitfinex","BTCUSD",1751930493606,0.45789935,108340.0,108330.0,0.44323088]
["bitfinex","BTCUSD",1751930495598,0.45789935,108340.0,108330.0,0.434]
["bitfinex","BTCUSD",1751930496071,0.45789935,108340.0,108330.0,0.44323088]
["bitfinex","BTCUSD",1751930496402,0.45789935,108340.0,108330.0,0.434]
["bitfinex","BTCUSD",1751930496786,0.21229436,108340.0,108330.0,0.44323088]
["bitfinex","BTCUSD",1751930497721,0.21229436,108340.0,108330.0,0.434]
["bitfinex","BTCUSD",1751930498397,0.21229436,108340.0,108330.0,0.44323088]
["bitfinex","BTCUSD",1751930498804,0.21229436,108340.0,108330.0,0.434]
["bitfinex","BTCUSD",1751930499004,0.21229436,108340.0,108330.0,0.44323088]
["bitfinex","BTCUSD",1751930499178,0.21229436,108340.0,108330.0,0.434]
["bitfinex","BTCUSD",1751930499528,0.21229436,108340.0,108330.0,0.44323088]
["bitfinex","BTCUSD",1751930499727,0.21229436,108340.0,108330.0,0.28528904]
["bitfinex","BTCUSD",1751930500032,0.21229436,108340.0,108330.0,0.44319088]
["bitfinex","BTCUSD",1751930500657,0.21229436,108340.0,108330.0,0.29452]
["bitfinex","BTCUSD",1751930500779,0.21229436,108340.0,108330.0,0.44319088]
["bitfinex","BTCUSD",1751930501294,0.45789935,108340.0,108330.0,0.44319088]
["bitfinex","BTCUSD",1751930502328,0.45789935,108340.0,108330.0,0.43396]
["bitfinex","BTCUSD",1751930502781,0.21229436,108340.0,108330.0,0.44319088]
["bitfinex","BTCUSD",1751930503435,0.21229436,108340.0,108330.0,0.45242167]
["bitfinex","BTCUSD",1751930504189,0.21229436,108340.0,108330.0,0.44319088]
["bitfinex","BTCUSD",1751930504365,0.21229436,108340.0,108330.0,0.45242167]
["bitfinex","BTCUSD",1751930504566,0.02769034,108340.0,108330.0,0.49345238]
["bitfinex","BTCUSD",1751930504776,0.01846014,108340.0,108330.0,0.49345238]
["bitfinex","BTCUSD",1751930505224,0.01846014,108340.0,108330.0,0.49345195]
["bitfinex","BTCUSD",1751930506971,0.01846014,108340.0,108330.0,0.48422133]
["bitfinex","BTCUSD",1751930507198,0.02769034,108340.0,108330.0,0.47499062]
["bitfinex","BTCUSD",1751930507380,0.01846014,108340.0,108330.0,0.48422133]
["bitfinex","BTCUSD",1751930507626,0.01846014,108340.0,108330.0,0.49345195]
["bitfinex","BTCUSD",1751930507803,0.01846014,108340.0,108330.0,0.48422133]
["bitfinex","BTCUSD",1751930507999,0.01846014,108340.0,108330.0,0.49345195]
["bitfinex","BTCUSD",1751930508206,0.01845971,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930508503,0.01845971,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930508504,0.02768982,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930508719,0.03691933,108340.0,108330.0,0.46575966]
["bitfinex","BTCUSD",1751930508894,0.04614953,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930509926,0.23075355,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930510291,0.23075355,108340.0,108330.0,0.46575966]
["bitfinex","BTCUSD",1751930510833,0.03691933,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930511747,0.03691933,108340.0,108330.0,0.46575966]
["bitfinex","BTCUSD",1751930511888,0.03691933,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930512486,0.03691933,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930513170,0.03691933,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930514495,0.03691925,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930514769,0.03691925,108340.0,108330.0,0.49345153]
["bitfinex","BTCUSD",1751930514936,0.03691925,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930515304,0.04614945,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930515470,0.03691925,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930515790,0.04614936,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930515965,0.04614936,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930516142,0.04614936,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930516542,0.04614936,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930516775,0.22152387,108340.0,108330.0,0.46575966]
["bitfinex","BTCUSD",1751930516982,0.28252484,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930517388,0.28252484,108340.0,108330.0,0.48422099]
["bitfinex","BTCUSD",1751930517835,0.28252484,108340.0,108330.0,0.47499037]
["bitfinex","BTCUSD",1751930518730,0.28252484,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930518934,0.29175504,108340.0,108330.0,0.43395966]
["bitfinex","BTCUSD",1751930519091,0.28252484,108340.0,108330.0,0.45242099]
["bitfinex","BTCUSD",1751930519498,0.28252484,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930519701,0.28252484,108340.0,108330.0,0.45242099]
["bitfinex","BTCUSD",1751930520257,0.46712886,108340.0,108330.0,0.43395966]
["bitfinex","BTCUSD",1751930520470,0.28252484,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930520769,0.28252484,108340.0,108330.0,0.43395966]
["bitfinex","BTCUSD",1751930520981,0.28252484,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930521629,0.28252484,108340.0,108330.0,0.43395966]
["bitfinex","BTCUSD",1751930521758,0.28252484,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930521759,0.29175504,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930523049,0.28252484,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930523250,0.03691985,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930524072,0.22152387,108340.0,108330.0,0.43395966]
["bitfinex","BTCUSD",1751930524216,0.03691985,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930525572,0.03691985,108340.0,108330.0,0.43395966]
["bitfinex","BTCUSD",1751930525776,0.03691985,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930526104,0.04615005,108340.0,108330.0,0.44319037]
["bitfinex","BTCUSD",1751930527696,0.23075407,108340.0,108330.0,0.23087693]
["bitfinex","BTCUSD",1751930527942,0.02769161,108330.0,108320.0,0.40083378]
["bitfinex","BTCUSD",1751930528146,0.28252756,108330.0,108320.0,0.57156565]
["bitfinex","BTCUSD",1751930528301,0.22154363,108330.0,108320.0,0.5071485]
["bitfinex","BTCUSD",1751930528505,0.23077468,108330.0,108320.0,0.51638006]
["bitfinex","BTCUSD",1751930528733,0.2215444,108330.0,108320.0,0.50714859]
["bitfinex","BTCUSD",1751930529270,0.21231386,108330.0,108320.0,0.35855694]
["bitfinex","BTCUSD",1751930529492,0.21231386,108330.0,108320.0,0.50714876]
["bitfinex","BTCUSD",1751930530634,0.21231386,108330.0,108320.0,0.51638049]
["bitfinex","BTCUSD",1751930531261,0.21231386,108330.0,108320.0,0.50714876]
["bitfinex","BTCUSD",1751930531467,0.21231386,108330.0,108320.0,0.51638049]
["bitfinex","BTCUSD",1751930531766,0.01846175,108330.0,108320.0,0.52561205]
["bitfinex","BTCUSD",1751930533486,0.01846175,108330.0,108320.0,0.52561213]
["bitfinex","BTCUSD",1751930533688,0.01846175,108330.0,108320.0,0.53484369]
["bitfinex","BTCUSD",1751930534028,0.01846175,108330.0,108320.0,0.53484326]
["bitfinex","BTCUSD",1751930534187,0.01846175,108330.0,108320.0,0.52561179]
["bitfinex","BTCUSD",1751930534534,0.20308281,108330.0,108320.0,0.50714859]
["bitfinex","BTCUSD",1751930535431,0.20308281,108330.0,108320.0,0.51638023]
["bitfinex","BTCUSD",1751930535996,0.20308281,108330.0,108320.0,0.53764859]
["bitfinex","BTCUSD",1751930536176,0.20308281,108330.0,108320.0,0.54688023]
["bitfinex","BTCUSD",1751930536398,0.20308281,108330.0,108320.0,0.52841686]
["bitfinex","BTCUSD",1751930536641,0.20308281,108330.0,108320.0,0.53764859]
["bitfinex","BTCUSD",1751930537594,0.29114834,108330.0,108320.0,0.30404694]
["bitfinex","BTCUSD",1751930537797,0.52752254,108330.0,108320.0,0.23079693]
["bitfinex","BTCUSD",1751930537920,0.54252254,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751930538119,0.55922254,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751930538321,0.53349158,108330.0,108320.0,0.13936]
["bitfinex","BTCUSD",1751930538527,0.27268659,108330.0,108320.0,0.13936]
["bitfinex","BTCUSD",1751930539362,0.18462106,108330.0,108320.0,0.13936]
["bitfinex","BTCUSD",1751930540131,0.00923147,108320.0,108310.0,0.63754894]
["bitfinex","BTCUSD",1751930540386,0.02769441,108320.0,108310.0,0.7197538]
["bitfinex","BTCUSD",1751930540529,0.01846277,108320.0,108310.0,0.72884361]
["bitfinex","BTCUSD",1751930541668,0.01846277,108320.0,108310.0,0.73084361]
["bitfinex","BTCUSD",1751930541876,0.02769441,108320.0,108310.0,0.7227538]
["bitfinex","BTCUSD",1751930542077,0.01846277,108320.0,108310.0,0.7227538]
["bitfinex","BTCUSD",1751930542557,0.02769433,108320.0,108310.0,0.7227538]
["bitfinex","BTCUSD",1751930543358,0.02769433,108320.0,108310.0,0.73220579]
["bitfinex","BTCUSD",1751930544963,0.02769433,108320.0,108310.0,0.7227538]
["bitfinex","BTCUSD",1751930545168,0.02769433,108320.0,108310.0,0.71352164]
["bitfinex","BTCUSD",1751930545374,0.02769433,108320.0,108310.0,0.7227538]
["bitfinex","BTCUSD",1751930546321,0.01846277,108320.0,108310.0,0.7227538]
["bitfinex","BTCUSD",1751930546875,0.01846277,108320.0,108310.0,0.73194419]
["bitfinex","BTCUSD",1751930548218,0.01846269,108320.0,108310.0,0.73194419]
["bitfinex","BTCUSD",1751930549969,0.0092313,108320.0,108310.0,0.73194419]
["bitfinex","BTCUSD",1751930550450,0.21630402,108340.0,108320.0,0.22586983]
["bitfinex","BTCUSD",1751930550652,0.01846073,108330.0,108320.0,0.59983696]
["bitfinex","BTCUSD",1751930550772,0.00923028,108330.0,108320.0,0.59983696]
["bitfinex","BTCUSD",1751930550980,0.01846082,108330.0,108320.0,0.59983696]
["bitfinex","BTCUSD",1751930551834,0.01846065,108330.0,108320.0,0.59983696]
["bitfinex","BTCUSD",1751930552033,0.0194598,108340.0,108330.0,0.23578265]
["bitfinex","BTCUSD",1751930552361,0.02869,108340.0,108330.0,0.62074764]
["bitfinex","BTCUSD",1751930552537,0.02769,108340.0,108330.0,0.62074772]
["bitfinex","BTCUSD",1751930552914,0.21229402,108340.0,108330.0,0.62074772]
["bitfinex","BTCUSD",1751930553123,0.21229402,108340.0,108330.0,0.60228605]
["bitfinex","BTCUSD",1751930553324,0.21229402,108340.0,108330.0,0.62074789]
["bitfinex","BTCUSD",1751930553730,0.21229402,108340.0,108330.0,0.6115171]
["bitfinex","BTCUSD",1751930554159,0.21329402,108340.0,108330.0,0.42689604]
["bitfinex","BTCUSD",1751930554366,0.21329402,108340.0,108330.0,0.41766499]
["bitfinex","BTCUSD",1751930554561,0.21329402,108340.0,108330.0,0.40146499]
["bitfinex","BTCUSD",1751930554747,0.21329402,108340.0,108330.0,0.41069604]
["bitfinex","BTCUSD",1751930554944,0.21329402,108340.0,108330.0,0.60454806]
["bitfinex","BTCUSD",1751930555182,0.21329402,108340.0,108330.0,0.61377894]
["bitfinex","BTCUSD",1751930555770,0.21329402,108340.0,108330.0,0.60454806]
["bitfinex","BTCUSD",1751930556868,0.21329402,108340.0,108330.0,0.41069604]
["bitfinex","BTCUSD",1751930557066,0.21429402,108340.0,108330.0,0.58804806]
["bitfinex","BTCUSD",1751930557593,0.21429402,108340.0,108330.0,0.5788171]
["bitfinex","BTCUSD",1751930558193,0.21429402,108340.0,108330.0,0.58804806]
["bitfinex","BTCUSD",1751930559232,0.21429402,108340.0,108330.0,0.5788171]
["bitfinex","BTCUSD",1751930559783,0.21429402,108340.0,108330.0,0.58804806]
["bitfinex","BTCUSD",1751930560228,0.21429402,108340.0,108330.0,0.5788171]
["bitfinex","BTCUSD",1751930561075,0.21429402,108340.0,108330.0,0.58804806]
["bitfinex","BTCUSD",1751930562047,0.21429402,108340.0,108330.0,0.5788171]
["bitfinex","BTCUSD",1751930562205,0.21429402,108340.0,108330.0,0.58804806]
["bitfinex","BTCUSD",1751930562400,0.22882334,108340.0,108330.0,0.59727885]
["bitfinex","BTCUSD",1751930562630,0.04421923,108340.0,108330.0,0.62967885]
["bitfinex","BTCUSD",1751930563066,0.04421923,108340.0,108330.0,0.63890956]
["bitfinex","BTCUSD",1751930563599,0.04421923,108340.0,108330.0,0.62967885]
["bitfinex","BTCUSD",1751930564141,0.04421923,108340.0,108330.0,0.73957694]
["bitfinex","BTCUSD",1751930564142,0.01122943,108340.0,108330.0,0.73957694]
["bitfinex","BTCUSD",1751930565249,0.02045894,108340.0,108330.0,0.73957694]
["bitfinex","BTCUSD",1751930565455,0.02968863,108340.0,108330.0,0.73957694]
["bitfinex","BTCUSD",1751930566561,0.03891857,108340.0,108330.0,0.73034649]
["bitfinex","BTCUSD",1751930566781,0.03891857,108340.0,108330.0,0.7395766]
["bitfinex","BTCUSD",1751930567624,0.03891857,108340.0,108330.0,0.73034606]
["bitfinex","BTCUSD",1751930568037,0.03891849,108340.0,108330.0,0.7395766]
["bitfinex","BTCUSD",1751930568476,0.03891849,108340.0,108330.0,0.73034606]
["bitfinex","BTCUSD",1751930568698,0.03891849,108340.0,108330.0,0.7395766]
["bitfinex","BTCUSD",1751930569176,0.03891849,108340.0,108330.0,0.73034606]
["bitfinex","BTCUSD",1751930570341,0.04814852,108340.0,108330.0,0.73034606]
["bitfinex","BTCUSD",1751930570487,0.04814852,108340.0,108330.0,0.72111544]
["bitfinex","BTCUSD",1751930571729,0.04814852,108340.0,108330.0,0.71188473]
["bitfinex","BTCUSD",1751930572172,0.04814852,108340.0,108330.0,0.72111544]
["bitfinex","BTCUSD",1751930572452,0.03891849,108340.0,108330.0,0.72111544]
["bitfinex","BTCUSD",1751930572659,0.04814852,108340.0,108330.0,0.58175544]
["bitfinex","BTCUSD",1751930572861,0.22352311,108340.0,108330.0,0.70265394]
["bitfinex","BTCUSD",1751930573016,0.23275331,108340.0,108330.0,0.71188482]
["bitfinex","BTCUSD",1751930573220,0.2235238,108340.0,108330.0,0.46627992]
["bitfinex","BTCUSD",1751930573416,0.2235238,108340.0,108330.0,0.71188491]
["bitfinex","BTCUSD",1751930574092,0.2235238,108340.0,108330.0,0.71188499]
["bitfinex","BTCUSD",1751930574230,0.2235238,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930574433,0.2235238,108340.0,108330.0,0.70265403]
["bitfinex","BTCUSD",1751930575098,0.2235238,108340.0,108330.0,0.71188499]
["bitfinex","BTCUSD",1751930575685,0.2235238,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930575883,0.2235238,108340.0,108330.0,0.71188499]
["bitfinex","BTCUSD",1751930576282,0.2235238,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930576654,0.2235238,108340.0,108330.0,0.73034666]
["bitfinex","BTCUSD",1751930576859,0.2235238,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930577282,0.2235238,108340.0,108330.0,0.71188499]
["bitfinex","BTCUSD",1751930578122,0.2235238,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930578324,0.2235238,108340.0,108330.0,0.71188499]
["bitfinex","BTCUSD",1751930579207,0.2235238,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930580046,0.2235238,108340.0,108330.0,0.71188499]
["bitfinex","BTCUSD",1751930580420,0.2235238,108340.0,108330.0,0.46628]
["bitfinex","BTCUSD",1751930580661,0.2235238,108340.0,108330.0,0.71188499]
["bitfinex","BTCUSD",1751930580969,0.2235238,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930581353,0.02968958,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930581520,0.02968958,108340.0,108330.0,0.73034658]
["bitfinex","BTCUSD",1751930581722,0.03891978,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930582812,0.2235238,108340.0,108330.0,0.72111587]
["bitfinex","BTCUSD",1751930583779,0.2235238,108340.0,108330.0,0.71188499]
["bitfinex","BTCUSD",1751930583984,0.20506425,108340.0,108330.0,0.47640192]
["bitfinex","BTCUSD",1751930585253,0.20506425,108340.0,108330.0,0.66102298]
["bitfinex","BTCUSD",1751930586307,0.20506425,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751930586459,0.20506425,108340.0,108330.0,0.23079693]
["bitfinex","BTCUSD",1751930586660,0.45066924,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751930586871,0.20506425,108340.0,108330.0,0.23079693]
["bitfinex","BTCUSD",1751930587217,0.20506425,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751930587507,0.20506425,108340.0,108330.0,0.41541799]
["bitfinex","BTCUSD",1751930587702,0.20506425,108340.0,108330.0,0.23079693]
["bitfinex","BTCUSD",1751930589745,0.20506425,108340.0,108330.0,0.41541799]
["bitfinex","BTCUSD",1751930590484,0.53287614,108340.0,108330.0,0.09143693]
["bitfinex","BTCUSD",1751930590690,0.53287614,108340.0,108330.0,0.23079693]
["bitfinex","BTCUSD",1751930590915,0.53287614,108340.0,108330.0,0.41541799]
["bitfinex","BTCUSD",1751930591377,0.53287614,108340.0,108330.0,0.23079693]
["bitfinex","BTCUSD",1751930591857,0.28727115,108340.0,108330.0,0.23079693]
["bitfinex","BTCUSD",1751930593254,0.29650109,108340.0,108330.0,0.23079693]
["bitfinex","BTCUSD",1751930593458,0.29650109,108340.0,108330.0,0.41541799]
["bitfinex","BTCUSD",1751930595330,0.29650109,108340.0,108330.0,0.23079693]
["bitfinex","BTCUSD",1751930595735,0.22154415,108330.0,108320.0,0.5034931]
["bitfinex","BTCUSD",1751930595870,0.03692241,108330.0,108320.0,0.60416185]
["bitfinex","BTCUSD",1751930596070,0.03692241,108330.0,108320.0,0.73429003]
["bitfinex","BTCUSD",1751930596071,0.23077452,108330.0,108320.0,0.73429003]
["bitfinex","BTCUSD",1751930596271,0.23077452,108330.0,108320.0,0.75275375]
["bitfinex","BTCUSD",1751930596473,0.04615346,108330.0,108320.0,0.75275375]
["bitfinex","BTCUSD",1751930596742,0.22154406,108330.0,108320.0,0.75275375]
["bitfinex","BTCUSD",1751930597093,0.22154406,108330.0,108320.0,0.79408548]
["bitfinex","BTCUSD",1751930597293,0.22154406,108330.0,108320.0,0.80331712]
["bitfinex","BTCUSD",1751930597623,0.22154406,108330.0,108320.0,0.79408548]
["bitfinex","BTCUSD",1751930598248,0.21231352,108330.0,108320.0,0.77562193]
["bitfinex","BTCUSD",1751930598580,0.21231352,108330.0,108320.0,0.78485375]
["bitfinex","BTCUSD",1751930598804,0.30277547,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930598972,0.29354485,108330.0,108320.0,0.21261001]
["bitfinex","BTCUSD",1751930599172,0.30944485,108330.0,108320.0,0.21261001]
["bitfinex","BTCUSD",1751930600290,0.30944485,108330.0,108320.0,0.07325001]
["bitfinex","BTCUSD",1751930600498,0.30944485,108330.0,108320.0,0.21261001]
["bitfinex","BTCUSD",1751930600499,0.54581896,108330.0,108320.0,0.21261001]
["bitfinex","BTCUSD",1751930600720,0.28431397,108330.0,108320.0,0.21261001]
["bitfinex","BTCUSD",1751930601909,0.28431397,108330.0,108320.0,0.22184191]
["bitfinex","BTCUSD",1751930602176,0.28431397,108330.0,108320.0,0.21261001]
["bitfinex","BTCUSD",1751930603328,0.28431397,108330.0,108320.0,0.22184191]
["bitfinex","BTCUSD",1751930603667,0.28431397,108330.0,108320.0,0.40648001]
["bitfinex","BTCUSD",1751930603845,0.19385202,108330.0,108320.0,0.66131682]
["bitfinex","BTCUSD",1751930605280,0.19385202,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930605696,0.19385202,108330.0,108320.0,0.66131682]
["bitfinex","BTCUSD",1751930605922,0.19385202,108330.0,108320.0,0.52195682]
["bitfinex","BTCUSD",1751930606143,0.19385202,108330.0,108320.0,0.66131682]
["bitfinex","BTCUSD",1751930606364,0.19385202,108330.0,108320.0,0.53118855]
["bitfinex","BTCUSD",1751930606609,0.19385202,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930607655,0.19385202,108330.0,108320.0,0.66131682]
["bitfinex","BTCUSD",1751930607908,0.19385202,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930608559,0.10710747,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930608768,0.10710747,108330.0,108320.0,0.68901175]
["bitfinex","BTCUSD",1751930609212,0.10710747,108330.0,108320.0,0.70521175]
["bitfinex","BTCUSD",1751930609443,0.01846116,108330.0,108320.0,0.72091046]
["bitfinex","BTCUSD",1751930610329,0.02769204,108330.0,108320.0,0.70244777]
["bitfinex","BTCUSD",1751930610543,0.02769204,108330.0,108320.0,0.6932163]
["bitfinex","BTCUSD",1751930610757,0.02769204,108330.0,108320.0,0.70244777]
["bitfinex","BTCUSD",1751930610975,0.02769204,108330.0,108320.0,0.6932163]
["bitfinex","BTCUSD",1751930611372,0.02769204,108330.0,108320.0,0.70244777]
["bitfinex","BTCUSD",1751930612129,0.02769204,108330.0,108320.0,0.56308777]
["bitfinex","BTCUSD",1751930612365,0.02769204,108330.0,108320.0,0.70248777]
["bitfinex","BTCUSD",1751930612543,0.01846116,108330.0,108320.0,0.71171907]
["bitfinex","BTCUSD",1751930612895,0.01846116,108330.0,108320.0,0.70248777]
["bitfinex","BTCUSD",1751930613082,0.02769204,108330.0,108320.0,0.70248777]
["bitfinex","BTCUSD",1751930613281,0.01846116,108330.0,108320.0,0.71171916]
["bitfinex","BTCUSD",1751930613505,0.01846107,108330.0,108320.0,0.72095046]
["bitfinex","BTCUSD",1751930613931,0.01846107,108330.0,108320.0,0.72091046]
["bitfinex","BTCUSD",1751930617299,0.02769186,108330.0,108320.0,0.71167916]
["bitfinex","BTCUSD",1751930618327,0.02769186,108330.0,108320.0,0.72091046]
["bitfinex","BTCUSD",1751930618527,0.02769186,108330.0,108320.0,0.71167916]
["bitfinex","BTCUSD",1751930618770,0.02769186,108330.0,108320.0,0.72091046]
["bitfinex","BTCUSD",1751930619192,0.02769178,108330.0,108320.0,0.72091046]
["bitfinex","BTCUSD",1751930619655,0.04615362,108330.0,108320.0,0.6932163]
["bitfinex","BTCUSD",1751930619968,0.04615362,108330.0,108320.0,0.69321664]
["bitfinex","BTCUSD",1751930620351,0.22154423,108330.0,108320.0,0.69321673]
["bitfinex","BTCUSD",1751930621170,0.21231361,108330.0,108320.0,0.69321682]
["bitfinex","BTCUSD",1751930621387,0.21231361,108330.0,108320.0,0.70244855]
["bitfinex","BTCUSD",1751930621568,0.21231361,108330.0,108320.0,0.71168019]
["bitfinex","BTCUSD",1751930624281,0.21231361,108330.0,108320.0,0.44761183]
["bitfinex","BTCUSD",1751930624600,0.24640693,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930624751,0.24640693,108330.0,108320.0,0.66131682]
["bitfinex","BTCUSD",1751930625460,0.24640693,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930625663,0.24640693,108330.0,108320.0,0.53118855]
["bitfinex","BTCUSD",1751930625869,0.24640693,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930626288,0.24640693,108330.0,108320.0,0.53118855]
["bitfinex","BTCUSD",1751930626490,0.24640693,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930627262,0.24640693,108330.0,108320.0,0.66131682]
["bitfinex","BTCUSD",1751930627689,0.24640693,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930629282,0.24640693,108330.0,108320.0,0.652085]
["bitfinex","BTCUSD",1751930629482,0.24640693,108330.0,108320.0,0.66131682]
["bitfinex","BTCUSD",1751930632258,0.23717622,108330.0,108320.0,0.652085]
["bitfinex","BTCUSD",1751930632460,0.23717622,108330.0,108320.0,0.66131682]
["bitfinex","BTCUSD",1751930633205,0.23717622,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930633655,0.23717622,108330.0,108320.0,0.67978019]
["bitfinex","BTCUSD",1751930633853,0.23717622,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930635014,0.23717622,108330.0,108320.0,0.52195682]
["bitfinex","BTCUSD",1751930635216,0.23717622,108330.0,108320.0,0.67054855]
["bitfinex","BTCUSD",1751930635844,0.23717622,108330.0,108320.0,0.57883499]
["bitfinex","BTCUSD",1751930636431,0.23717622,108330.0,108320.0,0.58806681]
["bitfinex","BTCUSD",1751930636629,0.23717622,108330.0,108320.0,0.57883499]
["bitfinex","BTCUSD",1751930636872,0.23717622,108330.0,108320.0,0.58806681]
["bitfinex","BTCUSD",1751930637412,0.23717622,108330.0,108320.0,0.59729854]
["bitfinex","BTCUSD",1751930637615,0.23717622,108330.0,108320.0,0.58806681]
["bitfinex","BTCUSD",1751930637777,0.23717622,108330.0,108320.0,0.57883499]
["bitfinex","BTCUSD",1751930637960,0.23717622,108330.0,108320.0,0.58806681]
["bitfinex","BTCUSD",1751930638564,0.23717622,108330.0,108320.0,0.57883499]
["bitfinex","BTCUSD",1751930638792,0.23717622,108330.0,108320.0,0.43947499]
["bitfinex","BTCUSD",1751930638959,0.23717622,108330.0,108320.0,0.57883499]
["bitfinex","BTCUSD",1751930639160,0.23717622,108330.0,108320.0,0.39419689]
["bitfinex","BTCUSD",1751930639567,0.23717622,108330.0,108320.0,0.40342871]
["bitfinex","BTCUSD",1751930639770,0.23717622,108330.0,108320.0,0.58806681]
["bitfinex","BTCUSD",1751930640649,0.23717622,108330.0,108320.0,0.57883499]
["bitfinex","BTCUSD",1751930641003,0.2030829,108330.0,108320.0,0.57883499]
["bitfinex","BTCUSD",1751930641404,0.2030829,108330.0,108320.0,0.38496499]
["bitfinex","BTCUSD",1751930641612,0.20310156,108320.0,108310.0,0.47019289]
["bitfinex","BTCUSD",1751930641806,0.2031013,108320.0,108310.0,0.71022232]
["bitfinex","BTCUSD",1751930642006,0.21233303,108320.0,108310.0,0.71022232]
["bitfinex","BTCUSD",1751930642190,0.23079623,108320.0,108310.0,0.71022232]
["bitfinex","BTCUSD",1751930642393,0.23079623,108320.0,108310.0,0.7102224]
["bitfinex","BTCUSD",1751930642616,0.23079623,108320.0,108310.0,0.7194549]
["bitfinex","BTCUSD",1751930642838,0.23079623,108320.0,108310.0,0.48308232]
["bitfinex","BTCUSD",1751930643042,0.03692623,108320.0,108310.0,0.73891964]
["bitfinex","BTCUSD",1751930643603,0.01846286,108320.0,108310.0,0.59955905]
["bitfinex","BTCUSD",1751930643806,0.01846286,108320.0,108310.0,0.73891905]
["bitfinex","BTCUSD",1751930644008,0.01846286,108320.0,108310.0,0.72968689]
["bitfinex","BTCUSD",1751930644214,0.02769459,108320.0,108310.0,0.74091913]
["bitfinex","BTCUSD",1751930644458,0.01846286,108320.0,108310.0,0.74091913]
["bitfinex","BTCUSD",1751930644641,0.01846286,108320.0,108310.0,0.73891871]
["bitfinex","BTCUSD",1751930645222,0.0092313,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930645540,0.01846277,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930645772,0.02769441,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930645976,0.01846277,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930646386,0.02769433,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930646769,0.02769433,108320.0,108310.0,0.71022198]
["bitfinex","BTCUSD",1751930646968,0.03692606,108320.0,108310.0,0.72868655]
["bitfinex","BTCUSD",1751930648230,0.02769433,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930649007,0.01846277,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930650743,0.01846277,108320.0,108310.0,0.59855871]
["bitfinex","BTCUSD",1751930650950,0.01846277,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930651640,0.01846277,108320.0,108310.0,0.59855871]
["bitfinex","BTCUSD",1751930651853,0.02769433,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930652866,0.01846277,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930653067,0.0092313,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930653291,0.01846277,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930653700,0.0092313,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930654099,0.01846269,108320.0,108310.0,0.59855871]
["bitfinex","BTCUSD",1751930654300,0.0092313,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930657465,0.01846277,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930657671,0.0092313,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930658019,0.01846277,108320.0,108310.0,0.73791871]
["bitfinex","BTCUSD",1751930659660,0.01846277,108320.0,108310.0,0.72868655]
["bitfinex","BTCUSD",1751930659864,0.0092313,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930660413,0.01846269,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930660614,0.03692589,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930660838,0.02769416,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930661069,0.0369258,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930661572,0.0369258,108320.0,108310.0,0.79324689]
["bitfinex","BTCUSD",1751930661775,0.02769416,108320.0,108310.0,0.79324689]
["bitfinex","BTCUSD",1751930662128,0.04615745,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930662907,0.03692572,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930663112,0.03692572,108320.0,108310.0,0.79324689]
["bitfinex","BTCUSD",1751930664552,0.03692572,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930664791,0.03692572,108320.0,108310.0,0.79324689]
["bitfinex","BTCUSD",1751930665546,0.03692615,108320.0,108310.0,0.76555016]
["bitfinex","BTCUSD",1751930665745,0.03692615,108320.0,108310.0,0.77478249]
["bitfinex","BTCUSD",1751930666170,0.03692606,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930666657,0.03692606,108320.0,108310.0,0.79324689]
["bitfinex","BTCUSD",1751930667393,0.03692615,108320.0,108310.0,0.78401473]
["bitfinex","BTCUSD",1751930668167,0.03692615,108320.0,108310.0,0.63542249]
["bitfinex","BTCUSD",1751930668388,0.02769442,108320.0,108310.0,0.78401465]
["bitfinex","BTCUSD",1751930668640,0.01846286,108320.0,108310.0,0.64465465]
["bitfinex","BTCUSD",1751930668841,0.00923122,108320.0,108310.0,0.78401465]
["bitfinex","BTCUSD",1751930669999,0.01846252,108320.0,108310.0,0.78401465]
["bitfinex","BTCUSD",1751930670597,0.19385177,108330.0,108310.0,0.77478173]
["bitfinex","BTCUSD",1751930670800,0.00923113,108320.0,108310.0,0.38981674]
["bitfinex","BTCUSD",1751930671015,0.20308273,108330.0,108320.0,0.20310148]
["bitfinex","BTCUSD",1751930671224,0.20308273,108330.0,108320.0,0.34246156]
["bitfinex","BTCUSD",1751930671427,0.20308273,108330.0,108320.0,0.34246165]
["bitfinex","BTCUSD",1751930671839,0.20408273,108330.0,108320.0,0.35169329]
["bitfinex","BTCUSD",1751930672044,0.20408273,108330.0,108320.0,0.58806664]
["bitfinex","BTCUSD",1751930672264,0.20308273,108330.0,108320.0,0.58806664]
["bitfinex","BTCUSD",1751930672569,0.20608273,108330.0,108320.0,0.58806664]
["bitfinex","BTCUSD",1751930675785,0.20608273,108330.0,108320.0,0.59729828]
["bitfinex","BTCUSD",1751930676103,0.20608273,108330.0,108320.0,0.58806664]
["bitfinex","BTCUSD",1751930678157,0.20608273,108330.0,108320.0,0.59729828]
["bitfinex","BTCUSD",1751930678384,0.20608273,108330.0,108320.0,0.58806664]
["bitfinex","BTCUSD",1751930678593,0.20608273,108330.0,108320.0,0.59729828]
["bitfinex","BTCUSD",1751930679125,0.20608273,108330.0,108320.0,0.58806664]
["bitfinex","BTCUSD",1751930679272,0.20608273,108330.0,108320.0,0.57883491]
["bitfinex","BTCUSD",1751930679653,0.20608273,108330.0,108320.0,0.58806664]
["bitfinex","BTCUSD",1751930680686,0.20608273,108330.0,108320.0,0.59729828]
["bitfinex","BTCUSD",1751930680912,0.20608273,108330.0,108320.0,0.58806664]
["bitfinex","BTCUSD",1751930681630,0.20608273,108330.0,108320.0,0.59729828]
["bitfinex","BTCUSD",1751930682635,0.20608273,108330.0,108320.0,0.58806664]
["bitfinex","BTCUSD",1751930683444,0.20608273,108330.0,108320.0,0.57883491]
["bitfinex","BTCUSD",1751930683686,0.23635697,108330.0,108320.0,0.57883499]
["bitfinex","BTCUSD",1751930684514,0.23635697,108330.0,108320.0,0.58806681]
["bitfinex","BTCUSD",1751930686858,0.20608273,108330.0,108320.0,0.58806681]
["bitfinex","BTCUSD",1751930687060,0.20608273,108330.0,108320.0,0.59729854]
["bitfinex","BTCUSD",1751930687690,0.20608273,108330.0,108320.0,0.60653018]
["bitfinex","BTCUSD",1751930689522,0.20608273,108330.0,108320.0,0.59729854]
["bitfinex","BTCUSD",1751930689970,0.20608273,108330.0,108320.0,0.60653018]
["bitfinex","BTCUSD",1751930690155,0.20608273,108330.0,108320.0,0.59729854]
["bitfinex","BTCUSD",1751930690510,0.20608273,108330.0,108320.0,0.62173018]
["bitfinex","BTCUSD",1751930690705,0.20608273,108330.0,108320.0,0.61249854]
["bitfinex","BTCUSD",1751930690910,0.02146167,108330.0,108320.0,0.6217301]
["bitfinex","BTCUSD",1751930691149,0.03069204,108330.0,108320.0,0.6371301]
["bitfinex","BTCUSD",1751930691355,0.03069204,108330.0,108320.0,0.64636157]
["bitfinex","BTCUSD",1751930691715,0.003,108330.0,108320.0,0.97417159]
["bitfinex","BTCUSD",1751930691851,0.02146082,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930692057,0.01223028,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930692263,0.003,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930693479,0.01223037,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930694477,0.003,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930695162,0.01223028,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930697228,0.02146073,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930698308,0.02146065,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930698798,0.03069119,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930699432,0.0306911,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930700175,0.02146065,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930700667,0.003,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930700878,0.01223028,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930701485,0.02146073,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930703338,0.03069135,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930703590,0.02146073,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930704998,0.03069135,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930706377,0.03992214,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930706796,0.03069135,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930708401,0.03992214,108330.0,108320.0,0.98340289]
["bitfinex","BTCUSD",1751930708601,0.03992214,108330.0,108320.0,0.98340298]
["bitfinex","BTCUSD",1751930708930,0.03992214,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930709130,0.03069135,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930709315,0.03992214,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930709717,0.03069135,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930710177,0.03992206,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930714050,0.04915285,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930714244,0.04915285,108330.0,108320.0,0.97417116]
["bitfinex","BTCUSD",1751930714446,0.03992206,108330.0,108320.0,0.97417116]
["bitfinex","BTCUSD",1751930714608,0.03992206,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930715238,0.04915294,108330.0,108320.0,0.97417116]
["bitfinex","BTCUSD",1751930715441,0.03992206,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930716085,0.03992206,108330.0,108320.0,0.97417116]
["bitfinex","BTCUSD",1751930716287,0.04915294,108330.0,108320.0,0.97417116]
["bitfinex","BTCUSD",1751930716495,0.03992206,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930716665,0.03992206,108330.0,108320.0,0.97417116]
["bitfinex","BTCUSD",1751930716873,0.03992206,108330.0,108320.0,0.98340246]
["bitfinex","BTCUSD",1751930717239,0.03992206,108330.0,108320.0,0.73779747]
["bitfinex","BTCUSD",1751930717779,0.03992257,108330.0,108320.0,0.71010331]
["bitfinex","BTCUSD",1751930717989,0.03992257,108330.0,108320.0,0.7193347]
["bitfinex","BTCUSD",1751930718212,0.03992257,108330.0,108320.0,0.97417099]
["bitfinex","BTCUSD",1751930718213,0.03069178,108330.0,108320.0,0.97417099]
["bitfinex","BTCUSD",1751930718374,0.03992257,108330.0,108320.0,0.96493969]
["bitfinex","BTCUSD",1751930719680,0.03069178,108330.0,108320.0,0.97417099]
["bitfinex","BTCUSD",1751930720177,0.02146107,108330.0,108320.0,0.97417099]
["bitfinex","BTCUSD",1751930720614,0.03069178,108330.0,108320.0,0.97417099]
["bitfinex","BTCUSD",1751930721228,0.03992257,108330.0,108320.0,0.96493969]
["bitfinex","BTCUSD",1751930721592,0.03992257,108330.0,108320.0,0.69164002]
["bitfinex","BTCUSD",1751930721792,0.03992257,108330.0,108320.0,0.71933495]
["bitfinex","BTCUSD",1751930722213,0.03069178,108330.0,108320.0,0.71933495]
["bitfinex","BTCUSD",1751930722415,0.03069178,108330.0,108320.0,0.72856625]
["bitfinex","BTCUSD",1751930722815,0.01223045,108330.0,108320.0,0.72856625]
["bitfinex","BTCUSD",1751930723019,0.02146116,108330.0,108320.0,0.72856625]
["bitfinex","BTCUSD",1751930726983,0.03069195,108330.0,108320.0,0.71933495]
["bitfinex","BTCUSD",1751930727129,0.03069195,108330.0,108320.0,0.72856625]
["bitfinex","BTCUSD",1751930728065,0.03069195,108330.0,108320.0,0.71933495]
["bitfinex","BTCUSD",1751930728262,0.03069195,108330.0,108320.0,0.71010356]
["bitfinex","BTCUSD",1751930728465,0.039923,108330.0,108320.0,0.71933512]
["bitfinex","BTCUSD",1751930728632,0.03992291,108330.0,108320.0,0.71933512]
["bitfinex","BTCUSD",1751930729273,0.03069195,108330.0,108320.0,0.72856659]
["bitfinex","BTCUSD",1751930729476,0.01223045,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930734888,0.02146099,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930736406,0.02221899,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930738119,0.01298845,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930738768,0.01298837,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930740365,0.02221891,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930741100,0.02221882,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930741725,0.03144944,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930741934,0.02221882,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930746791,0.03144936,108330.0,108320.0,0.73779738]
["bitfinex","BTCUSD",1751930752829,0.04068007,108330.0,108320.0,0.68873469]
["bitfinex","BTCUSD",1751930753059,0.04068007,108330.0,108320.0,0.70719738]
["bitfinex","BTCUSD",1751930754223,0.04991086,108330.0,108320.0,0.69796608]
["bitfinex","BTCUSD",1751930755595,0.24130198,108330.0,108320.0,0.67946339]
["bitfinex","BTCUSD",1751930755800,0.06591188,108330.0,108320.0,0.69792642]
["bitfinex","BTCUSD",1751930756019,0.06591188,108330.0,108320.0,0.68869495]
["bitfinex","BTCUSD",1751930756859,0.02898828,108330.0,108320.0,0.70715781]
["bitfinex","BTCUSD",1751930757069,0.03144944,108330.0,108320.0,0.70715738]
["bitfinex","BTCUSD",1751930757487,0.03144935,108330.0,108320.0,0.70715738]
["bitfinex","BTCUSD",1751930757897,0.02221873,108330.0,108320.0,0.70715738]
["bitfinex","BTCUSD",1751930758138,0.02221873,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930758566,0.003758,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930758787,0.003758,108330.0,108320.0,0.98436237]
["bitfinex","BTCUSD",1751930759470,0.01298828,108330.0,108320.0,0.98436237]
["bitfinex","BTCUSD",1751930759898,0.003758,108330.0,108320.0,0.98436237]
["bitfinex","BTCUSD",1751930766371,0.003758,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930775239,0.01298837,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930776308,0.003758,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930776510,0.01298837,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930776989,0.003758,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930777572,0.01298828,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930779266,0.003758,108330.0,108320.0,0.49315239]
["bitfinex","BTCUSD",1751930779502,0.003758,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930781483,0.01298828,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930784369,0.02221865,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930784763,0.01298828,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930786907,0.02221865,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930787289,0.01298828,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930793763,0.02221873,108330.0,108320.0,0.49315239]
["bitfinex","BTCUSD",1751930793982,0.02221873,108330.0,108320.0,0.73875738]
["bitfinex","BTCUSD",1751930794635,0.04068014,108330.0,108320.0,0.68869495]
["bitfinex","BTCUSD",1751930794864,0.04068023,108330.0,108320.0,0.44309004]
["bitfinex","BTCUSD",1751930795117,0.54475848,108330.0,108320.0,0.23075693]
["bitfinex","BTCUSD",1751930795303,0.54475848,108330.0,108320.0,0.41539503]
["bitfinex","BTCUSD",1751930795577,0.54475848,108330.0,108320.0,0.42462693]
["bitfinex","BTCUSD",1751930795778,0.54475848,108330.0,108320.0,0.44309048]
["bitfinex","BTCUSD",1751930795993,0.30838454,108330.0,108320.0,0.45232212]
["bitfinex","BTCUSD",1751930796224,0.25720257,108330.0,108320.0,0.44309048]
["bitfinex","BTCUSD",1751930796423,0.25720257,108330.0,108320.0,0.45232212]
["bitfinex","BTCUSD",1751930796627,0.25720257,108330.0,108320.0,0.68869547]
["bitfinex","BTCUSD",1751930797038,0.24140257,108330.0,108320.0,0.68869547]
["bitfinex","BTCUSD",1751930797511,0.25720257,108330.0,108320.0,0.68869547]
["bitfinex","BTCUSD",1751930798122,0.25720257,108330.0,108320.0,0.69792711]
["bitfinex","BTCUSD",1751930798332,0.07258151,108330.0,108320.0,0.69792711]
["bitfinex","BTCUSD",1751930798536,0.06335046,108330.0,108320.0,0.70715867]
["bitfinex","BTCUSD",1751930798742,0.03145046,108330.0,108320.0,0.70715867]
["bitfinex","BTCUSD",1751930798957,0.02221899,108330.0,108320.0,0.70715764]
["bitfinex","BTCUSD",1751930799197,0.03144978,108330.0,108320.0,0.70715764]
["bitfinex","BTCUSD",1751930800650,0.03144978,108330.0,108320.0,0.69792634]
["bitfinex","BTCUSD",1751930801199,0.03144978,108330.0,108320.0,0.70715764]
["bitfinex","BTCUSD",1751930801822,0.02221899,108330.0,108320.0,0.70715764]
["bitfinex","BTCUSD",1751930802607,0.02221899,108330.0,108320.0,0.56783764]
["bitfinex","BTCUSD",1751930802807,0.02221891,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930803006,0.03144953,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930803411,0.02221882,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930803852,0.03144953,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930804092,0.03144944,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930804509,0.04068023,108330.0,108320.0,0.55860634]
["bitfinex","BTCUSD",1751930804722,0.04068023,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930804926,0.03144944,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930805328,0.04068015,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930805708,0.03144944,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930806115,0.03144944,108330.0,108320.0,0.56783764]
["bitfinex","BTCUSD",1751930806345,0.03144944,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930808250,0.03144944,108330.0,108320.0,0.56783764]
["bitfinex","BTCUSD",1751930808464,0.09550025,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930808662,0.03144936,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930808889,0.04068007,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930809174,0.03144936,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930810097,0.04068015,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930810310,0.03144936,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930810433,0.04068015,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930810632,0.04068007,108330.0,108320.0,0.70711764]
["bitfinex","BTCUSD",1751930814711,0.04991154,108330.0,108320.0,0.67942339]
["bitfinex","BTCUSD",1751930814918,0.04991154,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930817127,0.2345326,108330.0,108320.0,0.67942339]
["bitfinex","BTCUSD",1751930817960,0.2345326,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930818984,0.04991145,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930819333,0.04991145,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930820861,0.04991145,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930821493,0.04991145,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930821924,0.04991145,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930822179,0.04991145,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930822610,0.04991145,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930823905,0.04991145,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930824336,0.04991145,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930825209,0.04991145,108330.0,108320.0,0.44304996]
["bitfinex","BTCUSD",1751930825374,0.04991145,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930826643,0.04991145,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930827121,0.04991145,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930830271,0.04991145,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930830499,0.04991145,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930832831,0.23453251,108330.0,108320.0,0.67942339]
["bitfinex","BTCUSD",1751930833029,0.22530206,108330.0,108320.0,0.67942339]
["bitfinex","BTCUSD",1751930833433,0.23453311,108330.0,108320.0,0.67942339]
["bitfinex","BTCUSD",1751930833890,0.23453311,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930834710,0.04991205,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930834972,0.040681,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930837117,0.040681,108330.0,108320.0,0.68865495]
["bitfinex","BTCUSD",1751930837536,0.040681,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930838066,0.04068092,108330.0,108320.0,0.69788642]
["bitfinex","BTCUSD",1751930838246,0.04068092,108330.0,108320.0,0.73921781]
["bitfinex","BTCUSD",1751930838586,0.04068092,108330.0,108320.0,0.72075495]
["bitfinex","BTCUSD",1751930838821,0.04068092,108330.0,108320.0,0.72998642]
["bitfinex","BTCUSD",1751930843571,0.04991197,108330.0,108320.0,0.72075495]
["bitfinex","BTCUSD",1751930844056,0.04068092,108330.0,108320.0,0.72075495]
["bitfinex","BTCUSD",1751930844811,0.04068092,108330.0,108320.0,0.72998642]
["bitfinex","BTCUSD",1751930845032,0.04068092,108330.0,108320.0,0.73921781]
["bitfinex","BTCUSD",1751930848484,0.03145004,108330.0,108320.0,0.73921781]
["bitfinex","BTCUSD",1751930848941,0.03145004,108330.0,108320.0,0.73921738]
["bitfinex","BTCUSD",1751930849150,0.02221925,108330.0,108320.0,0.73921738]
["bitfinex","BTCUSD",1751930849514,0.02221925,108330.0,108320.0,0.72998608]
["bitfinex","BTCUSD",1751930849874,0.02221925,108330.0,108320.0,0.72075469]
["bitfinex","BTCUSD",1751930850290,0.03145013,108330.0,108320.0,0.72075469]
["bitfinex","BTCUSD",1751930850459,0.03145013,108330.0,108320.0,0.4751497]
["bitfinex","BTCUSD",1751930850665,0.03145013,108330.0,108320.0,0.72075469]
["bitfinex","BTCUSD",1751930857465,0.03145013,108330.0,108320.0,0.72998608]
["bitfinex","BTCUSD",1751930857915,0.03145013,108330.0,108320.0,0.72075469]
["bitfinex","BTCUSD",1751930862625,0.02221925,108330.0,108320.0,0.72075469]
["bitfinex","BTCUSD",1751930862823,0.003758,108330.0,108320.0,0.98482237]
["bitfinex","BTCUSD",1751930863560,0.002758,108330.0,108320.0,0.98482237]
["bitfinex","BTCUSD",1751930864616,0.000758,108330.0,108320.0,0.98482237]
["bitfinex","BTCUSD",1751930866904,0.00998828,108330.0,108320.0,0.98482237]
["bitfinex","BTCUSD",1751930869938,0.02844927,108330.0,108320.0,0.98482237]
["bitfinex","BTCUSD",1751930870858,0.03768006,108330.0,108320.0,0.97559107]
["bitfinex","BTCUSD",1751930871096,0.03768006,108330.0,108320.0,0.96635968]
["bitfinex","BTCUSD",1751930871347,0.03768006,108330.0,108320.0,0.97559107]
["bitfinex","BTCUSD",1751930871519,0.04691102,108330.0,108320.0,0.95712855]
["bitfinex","BTCUSD",1751930871719,0.04691102,108330.0,108320.0,0.97559158]
["bitfinex","BTCUSD",1751930872023,0.04691102,108330.0,108320.0,0.96636011]
["bitfinex","BTCUSD",1751930872203,0.04691102,108330.0,108320.0,0.72998659]
["bitfinex","BTCUSD",1751930872399,0.04691102,108330.0,108320.0,0.72075512]
["bitfinex","BTCUSD",1751930872629,0.04691102,108330.0,108320.0,0.72998659]
["bitfinex","BTCUSD",1751930873217,0.04691094,108330.0,108320.0,0.72075512]
["bitfinex","BTCUSD",1751930873415,0.04691094,108330.0,108320.0,0.72998659]
["bitfinex","BTCUSD",1751930873806,0.04691094,108330.0,108320.0,0.73921798]
["bitfinex","BTCUSD",1751930874516,0.03767998,108330.0,108320.0,0.73921798]
["bitfinex","BTCUSD",1751930874738,0.03767998,108330.0,108320.0,0.72998659]
["bitfinex","BTCUSD",1751930875132,0.03767998,108330.0,108320.0,0.73921798]
["bitfinex","BTCUSD",1751930875318,0.03767998,108330.0,108320.0,0.73921738]
["bitfinex","BTCUSD",1751930877038,0.04691086,108330.0,108320.0,0.72998608]
["bitfinex","BTCUSD",1751930877236,0.04691077,108330.0,108320.0,0.97559107]
["bitfinex","BTCUSD",1751930877790,0.04691077,108330.0,108320.0,0.98482237]
["bitfinex","BTCUSD",1751930879079,0.03768049,108330.0,108320.0,0.96635968]
["bitfinex","BTCUSD",1751930879274,0.03768049,108330.0,108320.0,0.97559107]
["bitfinex","BTCUSD",1751930880467,0.03768049,108330.0,108320.0,0.96635968]
["bitfinex","BTCUSD",1751930880663,0.03768049,108330.0,108320.0,0.97559098]
["bitfinex","BTCUSD",1751930880871,0.03768049,108330.0,108320.0,0.97559107]
["bitfinex","BTCUSD",1751930881304,0.03768049,108330.0,108320.0,0.72998608]
["bitfinex","BTCUSD",1751930882082,0.0284497,108330.0,108320.0,0.73921738]
["bitfinex","BTCUSD",1751930882657,0.03768049,108330.0,108320.0,0.72998608]
["bitfinex","BTCUSD",1751930883162,0.0284497,108330.0,108320.0,0.73921738]
["bitfinex","BTCUSD",1751930883361,0.02844962,108330.0,108320.0,0.73921738]
["bitfinex","BTCUSD",1751930883834,0.02844962,108330.0,108320.0,0.98482237]
["bitfinex","BTCUSD",1751930884044,0.0376805,108330.0,108320.0,0.97559107]
["bitfinex","BTCUSD",1751930886748,0.03768041,108330.0,108320.0,0.97559107]
["bitfinex","BTCUSD",1751930887119,0.02844962,108330.0,108320.0,0.96635968]
["bitfinex","BTCUSD",1751930887321,0.0376805,108330.0,108320.0,0.96635968]
["bitfinex","BTCUSD",1751930887547,0.0376805,108330.0,108320.0,0.97559107]
["bitfinex","BTCUSD",1751930888348,0.0376805,108330.0,108320.0,0.96635968]
["bitfinex","BTCUSD",1751930889167,0.0376805,108330.0,108320.0,0.97559107]
["bitfinex","BTCUSD",1751930889782,0.0376805,108330.0,108320.0,0.71152356]
["bitfinex","BTCUSD",1751930889783,0.22230156,108330.0,108320.0,0.71152356]
["bitfinex","BTCUSD",1751930889989,0.04691155,108330.0,108320.0,0.72075512]
["bitfinex","BTCUSD",1751930890203,0.0376805,108330.0,108320.0,0.72075512]
["bitfinex","BTCUSD",1751930890396,0.22230156,108330.0,108320.0,0.71152356]
["bitfinex","BTCUSD",1751930890639,0.22230156,108330.0,108320.0,0.45668693]
["bitfinex","BTCUSD",1751930890796,0.22230156,108330.0,108320.0,0.72075529]
["bitfinex","BTCUSD",1751930891158,0.23153261,108330.0,108320.0,0.72075529]
["bitfinex","BTCUSD",1751930891820,0.23153261,108330.0,108320.0,0.72998685]
["bitfinex","BTCUSD",1751930892311,0.23153261,108330.0,108320.0,0.72075529]
["bitfinex","BTCUSD",1751930893120,0.22230224,108330.0,108320.0,0.71152365]
["bitfinex","BTCUSD",1751930893319,0.22230224,108330.0,108320.0,0.70229192]
["bitfinex","BTCUSD",1751930893596,0.22230224,108330.0,108320.0,0.72075547]
["bitfinex","BTCUSD",1751930893755,0.22230224,108330.0,108320.0,0.71152374]
["bitfinex","BTCUSD",1751930893910,0.22230224,108330.0,108320.0,0.72075547]
["bitfinex","BTCUSD",1751930894521,0.22230224,108330.0,108320.0,0.72067547]
["bitfinex","BTCUSD",1751930894813,0.22230224,108330.0,108320.0,0.59070711]
["bitfinex","BTCUSD",1751930894814,0.02845013,108330.0,108320.0,0.59070711]
["bitfinex","BTCUSD",1751930894970,0.02845013,108330.0,108320.0,0.72990711]
["bitfinex","BTCUSD",1751930895421,0.02845013,108330.0,108320.0,0.73913858]
["bitfinex","BTCUSD",1751930896523,0.02845013,108330.0,108320.0,0.73913807]
["bitfinex","BTCUSD",1751930896895,0.02845013,108330.0,108320.0,0.72990668]
["bitfinex","BTCUSD",1751930897827,0.02845013,108330.0,108320.0,0.73913807]
["bitfinex","BTCUSD",1751930898010,0.01921925,108330.0,108320.0,0.73913755]
["bitfinex","BTCUSD",1751930898885,0.01921925,108330.0,108320.0,0.97551124]
["bitfinex","BTCUSD",1751930899135,0.02845013,108330.0,108320.0,0.97551124]
["bitfinex","BTCUSD",1751930900705,0.01921925,108330.0,108320.0,0.98474254]
["bitfinex","BTCUSD",1751930901130,0.02845004,108330.0,108320.0,0.97551124]
["bitfinex","BTCUSD",1751930901448,0.02845004,108330.0,108320.0,0.73913755]
["bitfinex","BTCUSD",1751930901772,0.02845004,108330.0,108320.0,0.72990625]
["bitfinex","BTCUSD",1751930902290,0.03768092,108330.0,108320.0,0.72067486]
["bitfinex","BTCUSD",1751930903136,0.03768092,108330.0,108320.0,0.72990625]
["bitfinex","BTCUSD",1751930903965,0.02845004,108330.0,108320.0,0.72990625]
["bitfinex","BTCUSD",1751930906754,0.02845004,108330.0,108320.0,0.73913755]
["bitfinex","BTCUSD",1751930910681,0.01921925,108330.0,108320.0,0.73913755]
["bitfinex","BTCUSD",1751930911891,0.01921925,108330.0,108320.0,0.98474254]
["bitfinex","BTCUSD",1751930916802,0.01921925,108330.0,108320.0,0.97551124]
["bitfinex","BTCUSD",1751930917005,0.02845004,108330.0,108320.0,0.97551124]
["bitfinex","BTCUSD",1751930917822,0.02845004,108330.0,108320.0,0.98474254]
["bitfinex","BTCUSD",1751930919488,0.01921925,108330.0,108320.0,0.98474254]
["bitfinex","BTCUSD",1751930921043,0.02844944,108330.0,108320.0,0.98474254]
["bitfinex","BTCUSD",1751930921796,0.01921882,108330.0,108320.0,0.98474254]
["bitfinex","BTCUSD",1751930926036,0.02844953,108330.0,108320.0,0.98474254]
["bitfinex","BTCUSD",1751930926238,0.02844953,108330.0,108320.0,0.73913755]
["bitfinex","BTCUSD",1751930927471,0.01921882,108330.0,108320.0,0.98474254]
["bitfinex","BTCUSD",1751930927691,0.01921882,108330.0,108320.0,0.73913755]
["bitfinex","BTCUSD",1751930927991,0.000758,108330.0,108320.0,0.98474254]
["bitfinex","BTCUSD",1751930952919,0.00998845,108330.0,108320.0,0.35433256]
["bitfinex","BTCUSD",1751930953095,0.05914995,108330.0,108320.0,0.42446685]
["bitfinex","BTCUSD",1751930953270,0.068381,108330.0,108320.0,0.29453849]
["bitfinex","BTCUSD",1751930953466,0.06838091,108330.0,108320.0,0.45216152]
["bitfinex","BTCUSD",1751930953690,0.06838091,108330.0,108320.0,0.44293005]
["bitfinex","BTCUSD",1751930953904,0.06838091,108330.0,108320.0,0.68853504]
["bitfinex","BTCUSD",1751930954099,0.06838091,108330.0,108320.0,0.54937504]
["bitfinex","BTCUSD",1751930954290,0.06838091,108330.0,108320.0,0.69776651]
["bitfinex","BTCUSD",1751930955171,0.05914995,108330.0,108320.0,0.69776651]
["bitfinex","BTCUSD",1751930955880,0.06838091,108330.0,108320.0,0.69776651]
["bitfinex","BTCUSD",1751930956682,0.05914995,108330.0,108320.0,0.70699781]
["bitfinex","BTCUSD",1751930957317,0.05914995,108330.0,108320.0,0.46139291]
["bitfinex","BTCUSD",1751930957492,0.05914995,108330.0,108320.0,0.7069979]
["bitfinex","BTCUSD",1751930958255,0.05914995,108330.0,108320.0,0.70699738]
["bitfinex","BTCUSD",1751930959391,0.05914995,108330.0,108320.0,0.69776608]
["bitfinex","BTCUSD",1751930959535,0.06838083,108330.0,108320.0,0.67930356]
["bitfinex","BTCUSD",1751930959737,0.06838083,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930959944,0.05914995,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930960370,0.06838091,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930961012,0.06838091,108330.0,108320.0,0.68853512]
["bitfinex","BTCUSD",1751930961152,0.06838091,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930962010,0.06838083,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930962418,0.05338083,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930963741,0.05338083,108330.0,108320.0,0.70699798]
["bitfinex","BTCUSD",1751930964144,0.05338083,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930964644,0.05338083,108330.0,108320.0,0.68853512]
["bitfinex","BTCUSD",1751930965291,0.05338083,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930965501,0.02844995,108330.0,108320.0,0.70699798]
["bitfinex","BTCUSD",1751930965721,0.02844995,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930966104,0.03768083,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930966297,0.03768083,108330.0,108320.0,0.70699798]
["bitfinex","BTCUSD",1751930966455,0.01921899,108330.0,108320.0,0.45216109]
["bitfinex","BTCUSD",1751930966632,0.0284497,108330.0,108320.0,0.70699738]
["bitfinex","BTCUSD",1751930967078,0.01921899,108330.0,108320.0,0.70699738]
["bitfinex","BTCUSD",1751930967842,0.0284497,108330.0,108320.0,0.70699738]
["bitfinex","BTCUSD",1751930968047,0.0284497,108330.0,108320.0,0.72279738]
["bitfinex","BTCUSD",1751930968446,0.01921899,108330.0,108320.0,0.72279738]
["bitfinex","BTCUSD",1751930969090,0.02844961,108330.0,108320.0,0.72279738]
["bitfinex","BTCUSD",1751930969338,0.0376804,108330.0,108320.0,0.72279738]
["bitfinex","BTCUSD",1751930969559,0.02844961,108330.0,108320.0,0.72279738]
["bitfinex","BTCUSD",1751930969835,0.03768032,108330.0,108320.0,0.72279738]
["bitfinex","BTCUSD",1751930970014,0.03768032,108330.0,108320.0,0.96840237]
["bitfinex","BTCUSD",1751930970015,0.02844961,108330.0,108320.0,0.96840237]
["bitfinex","BTCUSD",1751930970216,0.02844961,108330.0,108320.0,0.98340237]
["bitfinex","BTCUSD",1751930971527,0.0376804,108330.0,108320.0,0.98340237]
["bitfinex","BTCUSD",1751930971727,0.02844961,108330.0,108320.0,0.98340237]
["bitfinex","BTCUSD",1751930972271,0.02844961,108330.0,108320.0,0.96493968]
["bitfinex","BTCUSD",1751930972272,0.04691136,108330.0,108320.0,0.96493968]
["bitfinex","BTCUSD",1751930972479,0.0376804,108330.0,108320.0,0.97417107]
["bitfinex","BTCUSD",1751930972777,0.0376804,108330.0,108320.0,0.72856608]
["bitfinex","BTCUSD",1751930973760,0.04691136,108330.0,108320.0,0.70433469]
["bitfinex","BTCUSD",1751930973953,0.0376804,108330.0,108320.0,0.70433469]
["bitfinex","BTCUSD",1751930974160,0.0376804,108330.0,108320.0,0.71356608]
["bitfinex","BTCUSD",1751930974464,0.03768032,108330.0,108320.0,0.72279738]
["bitfinex","BTCUSD",1751930975278,0.03768032,108330.0,108320.0,0.71356608]
["bitfinex","BTCUSD",1751930975524,0.0469112,108330.0,108320.0,0.70433469]
["bitfinex","BTCUSD",1751930976493,0.0469112,108330.0,108320.0,0.71356608]
["bitfinex","BTCUSD",1751930976701,0.03768032,108330.0,108320.0,0.72279738]
["bitfinex","BTCUSD",1751930976910,0.03768032,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930978543,0.02844961,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930978909,0.0376804,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930979962,0.02844961,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930980363,0.0376804,108330.0,108320.0,0.49289239]
["bitfinex","BTCUSD",1751930980517,0.0376804,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930980716,0.02844961,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930982149,0.01921899,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930982349,0.02844961,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930984057,0.0376804,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930985979,0.01921899,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930988592,0.01921907,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930988907,0.00998845,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930989141,0.01921907,108330.0,108320.0,0.73849738]
["bitfinex","BTCUSD",1751930989936,0.02844995,108330.0,108320.0,0.48366109]
["bitfinex","BTCUSD",1751930990102,0.02844995,108330.0,108320.0,0.72926608]
["bitfinex","BTCUSD",1751930990601,0.02844995,108330.0,108320.0,0.71356608]
["bitfinex","BTCUSD",1751930991429,0.02844995,108330.0,108320.0,0.70433469]
["bitfinex","BTCUSD",1751930991603,0.02844995,108330.0,108320.0,0.68853469]
["bitfinex","BTCUSD",1751930992307,0.02844995,108330.0,108320.0,0.67930322]
["bitfinex","BTCUSD",1751930992518,0.02844995,108330.0,108320.0,0.68853469]
["bitfinex","BTCUSD",1751930994022,0.02844995,108330.0,108320.0,0.67930322]
["bitfinex","BTCUSD",1751930994230,0.22230206,108330.0,108320.0,0.68853512]
["bitfinex","BTCUSD",1751930994658,0.03768091,108330.0,108320.0,0.68853512]
["bitfinex","BTCUSD",1751930995016,0.03768091,108330.0,108320.0,0.69776659]
["bitfinex","BTCUSD",1751930998992,0.03768091,108330.0,108320.0,0.68853512]
["bitfinex","BTCUSD",1751930999818,0.03768091,108330.0,108320.0,0.67930356]
["bitfinex","BTCUSD",1751931000027,0.03768091,108330.0,108320.0,0.68853512]
["bitfinex","BTCUSD",1751931000204,0.03768091,108330.0,108320.0,0.67930365]
["bitfinex","BTCUSD",1751931000505,0.03768091,108330.0,108320.0,0.68853521]
["bitfinex","BTCUSD",1751931000676,0.03768091,108330.0,108320.0,0.69776668]
["bitfinex","BTCUSD",1751931001736,0.03768091,108330.0,108320.0,0.72926668]
["bitfinex","BTCUSD",1751931004610,0.02844995,108330.0,108320.0,0.72926668]
["bitfinex","BTCUSD",1751931005369,0.02844995,108330.0,108320.0,0.48366169]
["bitfinex","BTCUSD",1751931005571,0.02844995,108330.0,108320.0,0.72926668]
["bitfinex","BTCUSD",1751931005918,0.02844995,108330.0,108320.0,0.73849807]
["bitfinex","BTCUSD",1751931006114,0.02844995,108330.0,108320.0,0.72926668]
["bitfinex","BTCUSD",1751931006324,0.02844995,108330.0,108320.0,0.73849807]
["bitfinex","BTCUSD",1751931007189,0.02844995,108330.0,108320.0,0.72926668]
["bitfinex","BTCUSD",1751931007403,0.02844995,108330.0,108320.0,0.72003521]
["bitfinex","BTCUSD",1751931008771,0.02844995,108330.0,108320.0,0.72926668]
["bitfinex","BTCUSD",1751931009657,0.02844995,108330.0,108320.0,0.73849807]
["bitfinex","BTCUSD",1751931010130,0.02844995,108330.0,108320.0,0.72926668]
["bitfinex","BTCUSD",1751931011017,0.037681,108330.0,108320.0,0.4744303]
["bitfinex","BTCUSD",1751931011144,0.037681,108330.0,108320.0,0.72003529]
["bitfinex","BTCUSD",1751931011367,0.037681,108330.0,108320.0,0.71376685]
["bitfinex","BTCUSD",1751931012069,0.03768091,108330.0,108320.0,0.71376685]
["bitfinex","BTCUSD",1751931013126,0.03768091,108330.0,108320.0,0.72299832]
["bitfinex","BTCUSD",1751931013543,0.02844995,108330.0,108320.0,0.71376642]
["bitfinex","BTCUSD",1751931014148,0.02844995,108330.0,108320.0,0.72299781]
["bitfinex","BTCUSD",1751931014455,0.02844995,108330.0,108320.0,0.71376642]
["bitfinex","BTCUSD",1751931014660,0.02844995,108330.0,108320.0,0.72299781]
["bitfinex","BTCUSD",1751931014857,0.02844995,108330.0,108320.0,0.71376642]
["bitfinex","BTCUSD",1751931016449,0.02844995,108330.0,108320.0,0.72299781]
["bitfinex","BTCUSD",1751931016699,0.02844995,108330.0,108320.0,0.71376642]
["bitfinex","BTCUSD",1751931017040,0.02844995,108330.0,108320.0,0.73036642]
["bitfinex","BTCUSD",1751931019566,0.02844986,108330.0,108320.0,0.73959781]
["bitfinex","BTCUSD",1751931019898,0.02844986,108330.0,108320.0,0.73036642]
["bitfinex","BTCUSD",1751931020101,0.03768082,108330.0,108320.0,0.73036642]
["bitfinex","BTCUSD",1751931021327,0.03768082,108330.0,108320.0,0.72113495]
["bitfinex","BTCUSD",1751931021653,0.03768082,108330.0,108320.0,0.73036642]
["bitfinex","BTCUSD",1751931022719,0.03768074,108330.0,108320.0,0.73036642]
["bitfinex","BTCUSD",1751931023256,0.0469117,108330.0,108320.0,0.72113495]
["bitfinex","BTCUSD",1751931023563,0.0469117,108330.0,108320.0,0.73036642]
["bitfinex","BTCUSD",1751931025518,0.0469117,108330.0,108320.0,0.72113495]
["bitfinex","BTCUSD",1751931026430,0.03768074,108330.0,108320.0,0.73959781]
["bitfinex","BTCUSD",1751931026617,0.03768074,108330.0,108320.0,0.73036642]
["bitfinex","BTCUSD",1751931028710,0.03768074,108330.0,108320.0,0.73959781]
["bitfinex","BTCUSD",1751931029100,0.03768074,108330.0,108320.0,0.73036642]
["bitfinex","BTCUSD",1751931029300,0.03768074,108330.0,108320.0,0.72113495]
["bitfinex","BTCUSD",1751931029497,0.04691179,108330.0,108320.0,0.72113495]
["bitfinex","BTCUSD",1751931030524,0.02769442,108320.0,108310.0,0.33678986]
["bitfinex","BTCUSD",1751931030728,0.000758,108330.0,108320.0,0.21233269]
["bitfinex","BTCUSD",1751931030933,0.000758,108330.0,108320.0,1.29849545]
["bitfinex","BTCUSD",1751931031317,0.000758,108330.0,108320.0,1.13587358]
["bitfinex","BTCUSD",1751931032171,0.000758,108330.0,108320.0,1.13581051]
["bitfinex","BTCUSD",1751931032908,0.000758,108330.0,108320.0,1.7214155]
["bitfinex","BTCUSD",1751931033682,0.000758,108330.0,108320.0,1.63849545]
["bitfinex","BTCUSD",1751931033883,0.000758,108330.0,108320.0,1.74913962]
["bitfinex","BTCUSD",1751931035120,0.000758,108330.0,108320.0,1.75213962]
["bitfinex","BTCUSD",1751931035343,0.000758,108330.0,108320.0,1.64149545]
["bitfinex","BTCUSD",1751931035786,0.000758,108330.0,108320.0,1.75213962]
["bitfinex","BTCUSD",1751931036057,0.000758,108330.0,108320.0,1.64149545]
["bitfinex","BTCUSD",1751931036960,0.000758,108330.0,108320.0,1.64349545]
["bitfinex","BTCUSD",1751931039266,0.000758,108330.0,108320.0,1.72621479]
["bitfinex","BTCUSD",1751931040835,0.000758,108330.0,108320.0,1.75413962]
["bitfinex","BTCUSD",1751931043564,0.000758,108330.0,108320.0,1.01732465]
["bitfinex","BTCUSD",1751931043766,0.000758,108330.0,108320.0,1.75413962]
["bitfinex","BTCUSD",1751931044238,0.000758,108330.0,108320.0,1.64349545]
["bitfinex","BTCUSD",1751931048517,0.000758,108330.0,108320.0,3.01535645]
["bitfinex","BTCUSD",1751931050174,0.000758,108330.0,108320.0,3.12600062]
["bitfinex","BTCUSD",1751931054789,0.000758,108330.0,108320.0,2.99016162]
["bitfinex","BTCUSD",1751931054918,0.000758,108330.0,108320.0,2.66474762]
["bitfinex","BTCUSD",1751931055121,0.000758,108330.0,108320.0,2.52919962]
["bitfinex","BTCUSD",1751931055316,0.000758,108330.0,108320.0,0.80495464]
["bitfinex","BTCUSD",1751931055561,0.000758,108330.0,108320.0,1.44123273]
["bitfinex","BTCUSD",1751931055868,0.000758,108330.0,108320.0,1.44127273]
["bitfinex","BTCUSD",1751931058188,0.000758,108330.0,108320.0,1.35860045]
["bitfinex","BTCUSD",1751931059296,0.000758,108330.0,108320.0,1.46924462]
["bitfinex","BTCUSD",1751931060105,0.000758,108330.0,108320.0,1.35860045]
["bitfinex","BTCUSD",1751931060302,0.000758,108330.0,108320.0,1.46924462]
["bitfinex","BTCUSD",1751931068560,0.000758,108330.0,108320.0,1.43824462]
["bitfinex","BTCUSD",1751931068958,0.000758,108330.0,108320.0,1.47040462]
["bitfinex","BTCUSD",1751931069323,0.000758,108330.0,108320.0,1.26516462]
["bitfinex","BTCUSD",1751931069530,0.000758,108330.0,108320.0,1.29892462]
["bitfinex","BTCUSD",1751931069728,0.000758,108330.0,108320.0,1.26516462]
["bitfinex","BTCUSD",1751931069926,0.032258,108330.0,108320.0,0.82188962]
["bitfinex","BTCUSD",1751931070174,0.032258,108330.0,108320.0,1.06749461]
["bitfinex","BTCUSD",1751931070548,0.032258,108330.0,108320.0,1.15034668]
["bitfinex","BTCUSD",1751931071506,0.032258,108330.0,108320.0,1.20557257]
["bitfinex","BTCUSD",1751931072635,0.032258,108330.0,108320.0,1.45117756]
["bitfinex","BTCUSD",1751931072974,0.032258,108330.0,108320.0,1.39595167]
["bitfinex","BTCUSD",1751931073691,0.032258,108330.0,108320.0,1.45115668]
["bitfinex","BTCUSD",1751931073896,0.015858,108330.0,108320.0,1.39595167]
["bitfinex","BTCUSD",1751931074587,0.015858,108330.0,108320.0,1.45115183]
["bitfinex","BTCUSD",1751931074935,0.015858,108330.0,108320.0,1.39595167]
["bitfinex","BTCUSD",1751931075328,0.015858,108330.0,108320.0,1.45114833]
["bitfinex","BTCUSD",1751931076129,0.015858,108330.0,108320.0,1.39595167]
["bitfinex","BTCUSD",1751931076529,0.015858,108330.0,108320.0,1.45114581]
["bitfinex","BTCUSD",1751931076727,0.015858,108330.0,108320.0,1.39595167]
["bitfinex","BTCUSD",1751931076905,0.015858,108330.0,108320.0,1.45114586]
["bitfinex","BTCUSD",1751931077107,0.015858,108330.0,108320.0,1.39595167]
["bitfinex","BTCUSD",1751931077308,0.015858,108330.0,108320.0,1.45114409]
["bitfinex","BTCUSD",1751931077503,0.015858,108330.0,108320.0,1.39595167]
["bitfinex","BTCUSD",1751931077727,0.000758,108330.0,108320.0,1.42795167]
["bitfinex","BTCUSD",1751931077946,0.000758,108330.0,108320.0,1.68809751]
["bitfinex","BTCUSD",1751931078102,0.000758,108330.0,108320.0,1.44249252]
["bitfinex","BTCUSD",1751931079641,0.000758,108330.0,108320.0,1.73859252]
["bitfinex","BTCUSD",1751931080970,0.000758,108330.0,108320.0,1.5094047]
["bitfinex","BTCUSD",1751931083660,0.000758,108330.0,108320.0,1.24738254]
["bitfinex","BTCUSD",1751931083912,0.000758,108330.0,108320.0,1.5094047]
["bitfinex","BTCUSD",1751931087833,0.000758,108330.0,108320.0,1.42655263]
["bitfinex","BTCUSD",1751931091809,0.000758,108330.0,108320.0,1.5371968]
["bitfinex","BTCUSD",1751931096553,0.000758,108330.0,108320.0,1.79921896]
["bitfinex","BTCUSD",1751931102065,0.000758,108330.0,108320.0,1.5371968]
["bitfinex","BTCUSD",1751931102816,0.000758,108330.0,108320.0,2.01198652]
["bitfinex","BTCUSD",1751931118755,0.000758,108330.0,108320.0,2.52394852]
["bitfinex","BTCUSD",1751931120149,0.000758,108330.0,108320.0,2.41330435]
["bitfinex","BTCUSD",1751931120384,0.000758,108330.0,108320.0,2.55160956]
["bitfinex","BTCUSD",1751931120561,0.000758,108330.0,108320.0,2.57934456]
["bitfinex","BTCUSD",1751931120796,1e-08,108330.0,108320.0,2.57934456]
["bitfinex","BTCUSD",1751931121240,1e-08,108330.0,108320.0,2.87494852]
["bitfinex","BTCUSD",1751931121448,1e-08,108330.0,108320.0,2.62934456]
["bitfinex","BTCUSD",1751931125501,1e-08,108330.0,108320.0,7.11738256]
["bitfinex","BTCUSD",1751931126469,1e-08,108330.0,108320.0,7.08007156]
["bitfinex","BTCUSD",1751931126676,1e-08,108330.0,108320.0,7.32567552]
["bitfinex","BTCUSD",1751931126872,1e-08,108330.0,108320.0,7.08007156]
["bitfinex","BTCUSD",1751931127311,1e-08,108330.0,108320.0,7.17747156]
["bitfinex","BTCUSD",1751931127517,1e-08,108330.0,108320.0,7.08007156]
["bitfinex","BTCUSD",1751931128780,0.2630276,108350.0,108340.0,0.58369359]
["bitfinex","BTCUSD",1751931128980,0.2630276,108350.0,108340.0,1.41600519]
["bitfinex","BTCUSD",1751931129860,0.2630276,108350.0,108340.0,1.71210519]
["bitfinex","BTCUSD",1751931130337,0.2630276,108350.0,108340.0,1.95770915]
["bitfinex","BTCUSD",1751931130982,0.2640276,108350.0,108340.0,1.95770915]
["bitfinex","BTCUSD",1751931131739,0.2630276,108350.0,108340.0,1.95770915]
["bitfinex","BTCUSD",1751931132266,0.2630276,108350.0,108340.0,1.96070915]
["bitfinex","BTCUSD",1751931132656,0.2630276,108350.0,108340.0,1.96370915]
["bitfinex","BTCUSD",1751931133061,0.04095544,108360.0,108350.0,0.56681484]
["bitfinex","BTCUSD",1751931133272,0.04095544,108360.0,108350.0,1.66804075]
["bitfinex","BTCUSD",1751931133507,0.04095544,108360.0,108350.0,1.70184075]
["bitfinex","BTCUSD",1751931134080,0.04095544,108360.0,108350.0,1.45623679]
["bitfinex","BTCUSD",1751931134524,0.04095544,108360.0,108350.0,1.70284075]
["bitfinex","BTCUSD",1751931135379,0.1076277,108370.0,108360.0,0.56679526]
["bitfinex","BTCUSD",1751931135625,0.1076277,108370.0,108360.0,1.28900011]
["bitfinex","BTCUSD",1751931136296,0.1076277,108370.0,108360.0,1.34409498]
["bitfinex","BTCUSD",1751931136536,0.1076277,108370.0,108360.0,0.85288706]
["bitfinex","BTCUSD",1751931136845,0.1076277,108370.0,108360.0,1.34409498]
["bitfinex","BTCUSD",1751931137529,0.1086277,108370.0,108360.0,1.20453498]
["bitfinex","BTCUSD",1751931137749,0.1086277,108370.0,108360.0,1.37801498]
["bitfinex","BTCUSD",1751931138533,0.1086277,108370.0,108360.0,1.13241102]
["bitfinex","BTCUSD",1751931138938,0.1086277,108370.0,108360.0,1.42851102]
["bitfinex","BTCUSD",1751931139140,0.1086277,108370.0,108360.0,1.3826352]
["bitfinex","BTCUSD",1751931139482,0.1086277,108370.0,108360.0,1.43773007]
["bitfinex","BTCUSD",1751931139681,0.1086277,108370.0,108360.0,1.68333403]
["bitfinex","BTCUSD",1751931144004,0.1086277,108370.0,108360.0,1.19212611]
["bitfinex","BTCUSD",1751931144209,0.1086277,108370.0,108360.0,1.68333403]
["bitfinex","BTCUSD",1751931145441,0.1086277,108370.0,108360.0,1.76598395]
["bitfinex","BTCUSD",1751931149453,0.1086277,108370.0,108360.0,1.71088908]
["bitfinex","BTCUSD",1751931151383,0.1086277,108370.0,108360.0,1.71084908]
["bitfinex","BTCUSD",1751931151791,0.1086277,108370.0,108360.0,1.7659774]
["bitfinex","BTCUSD",1751931152028,0.1086277,108370.0,108360.0,1.7659374]
["bitfinex","BTCUSD",1751931152719,0.1086277,108370.0,108360.0,1.71080908]
["bitfinex","BTCUSD",1751931153369,0.1086277,108370.0,108360.0,1.53740908]
["bitfinex","BTCUSD",1751931153516,0.1086277,108370.0,108360.0,1.71080908]
["bitfinex","BTCUSD",1751931157051,0.0932277,108370.0,108360.0,1.71080908]
["bitfinex","BTCUSD",1751931160877,0.0932277,108370.0,108360.0,1.21960116]
["bitfinex","BTCUSD",1751931161339,0.0932277,108370.0,108360.0,1.46520512]
["bitfinex","BTCUSD",1751931161871,0.0777277,108370.0,108360.0,1.46520512]
["bitfinex","BTCUSD",1751931165707,0.0777277,108370.0,108360.0,1.3825552]
["bitfinex","BTCUSD",1751931176147,0.0777277,108370.0,108360.0,1.4143552]
["bitfinex","BTCUSD",1751931181524,0.0777277,108370.0,108360.0,1.3825552]
["bitfinex","BTCUSD",1751931191691,0.0777277,108370.0,108360.0,1.65875916]
["bitfinex","BTCUSD",1751931193230,0.0777277,108370.0,108360.0,1.90436312]
["bitfinex","BTCUSD",1751931193452,0.0777277,108370.0,108360.0,2.01462987]
["bitfinex","BTCUSD",1751931194336,0.0777277,108370.0,108360.0,1.76902591]
["bitfinex","BTCUSD",1751931194781,0.0777277,108370.0,108360.0,2.01462987]
["bitfinex","BTCUSD",1751931195184,0.0729517,108390.0,108380.0,0.59885608]
["bitfinex","BTCUSD",1751931195384,0.0729517,108390.0,108380.0,2.14067244]
["bitfinex","BTCUSD",1751931195385,0.07308138,108390.0,108380.0,2.14067244]
["bitfinex","BTCUSD",1751931195583,0.07308138,108390.0,108380.0,1.83988946]
["bitfinex","BTCUSD",1751931196466,0.07708138,108390.0,108380.0,1.83988946]
["bitfinex","BTCUSD",1751931197191,0.07308138,108390.0,108380.0,1.83988946]
["bitfinex","BTCUSD",1751931197330,0.07308138,108390.0,108380.0,1.84088946]
["bitfinex","BTCUSD",1751931198551,0.07308138,108390.0,108380.0,1.88146288]
["bitfinex","BTCUSD",1751931198792,0.07308138,108390.0,108380.0,1.81489435]
["bitfinex","BTCUSD",1751931201143,0.07308138,108390.0,108380.0,1.50157435]
["bitfinex","BTCUSD",1751931201353,0.07308138,108390.0,108380.0,1.67545435]
["bitfinex","BTCUSD",1751931201584,0.07308138,108390.0,108380.0,1.67845435]
["bitfinex","BTCUSD",1751931202158,0.07308138,108390.0,108380.0,1.67745435]
["bitfinex","BTCUSD",1751931202745,0.07308138,108390.0,108380.0,1.43485039]
["bitfinex","BTCUSD",1751931203548,0.07308138,108390.0,108380.0,1.71235435]
["bitfinex","BTCUSD",1751931204487,0.07308138,108390.0,108380.0,1.41625435]
["bitfinex","BTCUSD",1751931205411,0.07308138,108390.0,108380.0,1.49902288]
["bitfinex","BTCUSD",1751931209286,0.07308138,108390.0,108380.0,1.00781496]
["bitfinex","BTCUSD",1751931209713,0.07308138,108390.0,108380.0,1.49902288]
["bitfinex","BTCUSD",1751931213089,0.07308138,108390.0,108380.0,1.46712288]
["bitfinex","BTCUSD",1751931215681,0.07308138,108390.0,108380.0,1.44414946]
["bitfinex","BTCUSD",1751931220895,0.07308138,108390.0,108380.0,1.25396946]
["bitfinex","BTCUSD",1751931221070,0.07308138,108390.0,108380.0,1.41220946]
["bitfinex","BTCUSD",1751931221713,0.07308138,108390.0,108380.0,1.23816946]
["bitfinex","BTCUSD",1751931221918,0.10568138,108390.0,108380.0,0.90646069]
["bitfinex","BTCUSD",1751931222223,0.10568138,108390.0,108380.0,1.20721089]
["bitfinex","BTCUSD",1751931222437,0.10568138,108390.0,108380.0,1.15206465]
["bitfinex","BTCUSD",1751931222638,0.08958138,108390.0,108380.0,1.15206465]
["bitfinex","BTCUSD",1751931222898,0.07308138,108390.0,108380.0,1.15206465]
["bitfinex","BTCUSD",1751931225398,0.10428138,108390.0,108380.0,1.15206465]
["bitfinex","BTCUSD",1751931225976,0.08808138,108390.0,108380.0,1.15206465]
["bitfinex","BTCUSD",1751931226582,0.07308138,108390.0,108380.0,1.15206465]
["bitfinex","BTCUSD",1751931235961,0.07308138,108390.0,108380.0,1.42916861]
["bitfinex","BTCUSD",1751931236721,0.07308138,108390.0,108380.0,1.44370946]
["bitfinex","BTCUSD",1751931237086,0.07308138,108390.0,108380.0,1.36094093]
["bitfinex","BTCUSD",1751931237904,0.07308138,108390.0,108380.0,1.47120768]
["bitfinex","BTCUSD",1751931240598,0.07308138,108390.0,108380.0,1.71681164]
["bitfinex","BTCUSD",1751931240847,0.07308138,108390.0,108380.0,1.47120768]
["bitfinex","BTCUSD",1751931242231,0.07308138,108390.0,108380.0,1.05156372]
["bitfinex","BTCUSD",1751931242460,0.07308138,108390.0,108380.0,1.19410372]
["bitfinex","BTCUSD",1751931244880,0.07308138,108390.0,108380.0,1.21026075]
["bitfinex","BTCUSD",1751931246713,0.07308138,108390.0,108380.0,1.03622075]
["bitfinex","BTCUSD",1751931246908,0.08938138,108390.0,108380.0,1.21026075]
["bitfinex","BTCUSD",1751931247133,0.07308138,108390.0,108380.0,1.21026075]
["bitfinex","BTCUSD",1751931247891,0.07308138,108390.0,108380.0,1.099994]
["bitfinex","BTCUSD",1751931248010,0.07308138,108390.0,108380.0,1.21026075]
["bitfinex","BTCUSD",1751931248216,0.07308138,108390.0,108380.0,0.94845976]
["bitfinex","BTCUSD",1751931248415,0.07308138,108390.0,108380.0,1.21022075]
["bitfinex","BTCUSD",1751931248666,0.07308138,108390.0,108380.0,0.94845976]
["bitfinex","BTCUSD",1751931248830,0.07308138,108390.0,108380.0,1.21022075]
["bitfinex","BTCUSD",1751931249920,0.07308138,108390.0,108380.0,1.24102075]
["bitfinex","BTCUSD",1751931255344,1e-08,108390.0,108380.0,1.130754]
["bitfinex","BTCUSD",1751931256544,1e-08,108390.0,108380.0,1.130634]
["bitfinex","BTCUSD",1751931256777,1e-08,108390.0,108380.0,1.24090075]
["bitfinex","BTCUSD",1751931257160,1e-08,108390.0,108380.0,1.50266174]
["bitfinex","BTCUSD",1751931257600,1e-08,108390.0,108380.0,1.24090075]
["bitfinex","BTCUSD",1751931257962,1e-08,108390.0,108380.0,1.50266174]
["bitfinex","BTCUSD",1751931259931,1e-08,108390.0,108380.0,1.24090075]
["bitfinex","BTCUSD",1751931260299,1e-08,108390.0,108380.0,1.50266174]
["bitfinex","BTCUSD",1751931260709,1e-08,108390.0,108380.0,1.53038174]
["bitfinex","BTCUSD",1751931261232,1e-08,108390.0,108380.0,1.50266174]
["bitfinex","BTCUSD",1751931261841,1e-08,108390.0,108380.0,3.60256474]
["bitfinex","BTCUSD",1751931262369,1e-08,108390.0,108380.0,3.63028474]
["bitfinex","BTCUSD",1751931263168,0.07044887,108410.0,108400.0,0.55217608]
["bitfinex","BTCUSD",1751931263169,0.06734888,108410.0,108400.0,0.55217608]
["bitfinex","BTCUSD",1751931263423,0.06734888,108410.0,108400.0,1.3545735]
["bitfinex","BTCUSD",1751931263616,0.06734888,108410.0,108400.0,1.2994617]
["bitfinex","BTCUSD",1751931263768,0.06234888,108410.0,108400.0,1.2994617]
["bitfinex","BTCUSD",1751931266102,0.06234888,108410.0,108400.0,1.5955617]
["bitfinex","BTCUSD",1751931268333,0.06234888,108410.0,108400.0,1.5638617]
["bitfinex","BTCUSD",1751931268532,0.09484888,108410.0,108400.0,1.05642071]
["bitfinex","BTCUSD",1751931268774,0.09484888,108410.0,108400.0,1.25130866]
["bitfinex","BTCUSD",1751931268951,0.09484888,108410.0,108400.0,1.26584951]
["bitfinex","BTCUSD",1751931269353,0.09484888,108410.0,108400.0,1.07746866]
["bitfinex","BTCUSD",1751931269576,0.09484888,108410.0,108400.0,1.21730866]
["bitfinex","BTCUSD",1751931271978,0.09484888,108410.0,108400.0,0.92120866]
["bitfinex","BTCUSD",1751931275241,0.09484888,108410.0,108400.0,0.92110866]
["bitfinex","BTCUSD",1751931276294,0.09484888,108410.0,108400.0,1.18286965]
["bitfinex","BTCUSD",1751931277211,0.09484888,108410.0,108400.0,1.1277817]
["bitfinex","BTCUSD",1751931278582,0.09484888,108410.0,108400.0,0.86602071]
["bitfinex","BTCUSD",1751931278772,0.09484888,108410.0,108400.0,1.1277817]
["bitfinex","BTCUSD",1751931280781,0.09484888,108410.0,108400.0,0.86602071]
["bitfinex","BTCUSD",1751931280988,0.09484888,108410.0,108400.0,0.92114138]
["bitfinex","BTCUSD",1751931281373,0.09484888,108410.0,108400.0,1.18290237]
["bitfinex","BTCUSD",1751931282365,0.09484888,108410.0,108400.0,1.1277817]
["bitfinex","BTCUSD",1751931282556,0.09484888,108410.0,108400.0,1.18291629]
["bitfinex","BTCUSD",1751931283353,0.09484888,108410.0,108400.0,1.1277017]
["bitfinex","BTCUSD",1751931283755,0.09484888,108410.0,108400.0,0.9879417]
["bitfinex","BTCUSD",1751931284043,0.09484888,108410.0,108400.0,1.1277017]
["bitfinex","BTCUSD",1751931284398,0.09484888,108410.0,108400.0,1.1277417]
["bitfinex","BTCUSD",1751931284804,0.09484888,108410.0,108400.0,0.86598071]
["bitfinex","BTCUSD",1751931285941,0.09484888,108410.0,108400.0,1.1277417]
["bitfinex","BTCUSD",1751931288019,0.09484888,108410.0,108400.0,0.86598071]
["bitfinex","BTCUSD",1751931288220,0.09484888,108410.0,108400.0,1.1277417]
["bitfinex","BTCUSD",1751931289209,0.09484888,108410.0,108400.0,0.86598071]
["bitfinex","BTCUSD",1751931289532,0.09484888,108410.0,108400.0,0.72618071]
["bitfinex","BTCUSD",1751931289691,0.09484888,108410.0,108400.0,0.86602071]
["bitfinex","BTCUSD",1751931293520,0.06234888,108410.0,108400.0,0.86602071]
["bitfinex","BTCUSD",1751931293901,0.06234888,108410.0,108400.0,1.1277817]
["bitfinex","BTCUSD",1751931295601,0.06234888,108410.0,108400.0,0.86602071]
["bitfinex","BTCUSD",1751931295803,0.06234888,108410.0,108400.0,1.1277817]
["bitfinex","BTCUSD",1751931296350,0.06234888,108410.0,108400.0,0.86602071]
["bitfinex","BTCUSD",1751931296551,0.06234888,108410.0,108400.0,1.1277817]
["bitfinex","BTCUSD",1751931302846,0.06234888,108410.0,108400.0,1.11136635]
["bitfinex","BTCUSD",1751931305286,0.06234888,108410.0,108400.0,0.86602071]
["bitfinex","BTCUSD",1751931305437,0.06234888,108410.0,108400.0,1.11136635]
["bitfinex","BTCUSD",1751931305635,0.06234888,108410.0,108400.0,1.16651393]
["bitfinex","BTCUSD",1751931305880,0.06234888,108410.0,108400.0,1.11136635]
["bitfinex","BTCUSD",1751931313814,0.32399452,108410.0,108400.0,0.92119712]
["bitfinex","BTCUSD",1751931314218,0.06234888,108410.0,108400.0,0.92119712]
["bitfinex","BTCUSD",1751931318305,0.30769452,108410.0,108400.0,0.92119712]
["bitfinex","BTCUSD",1751931318704,0.30769452,108410.0,108400.0,0.92115712]
["bitfinex","BTCUSD",1751931320135,0.06234888,108410.0,108400.0,0.92115712]
["bitfinex","BTCUSD",1751931320322,0.30769452,108410.0,108400.0,0.92115712]
["bitfinex","BTCUSD",1751931321158,0.06234888,108410.0,108400.0,0.92115712]
["bitfinex","BTCUSD",1751931323164,0.06234888,108410.0,108400.0,1.16650276]
["bitfinex","BTCUSD",1751931325618,0.06234888,108410.0,108400.0,0.43221263]
["bitfinex","BTCUSD",1751931325619,0.38203858,108410.0,108400.0,0.43221263]
["bitfinex","BTCUSD",1751931325819,0.38203858,108410.0,108400.0,0.49840942]
["bitfinex","BTCUSD",1751931326516,0.37596205,108410.0,108400.0,0.49840942]
["bitfinex","BTCUSD",1751931327066,0.38518569,108410.0,108400.0,0.49840942]
["bitfinex","BTCUSD",1751931327502,0.60481899,108410.0,108400.0,0.05515641]
["bitfinex","BTCUSD",1751931327700,0.23515108,108400.0,108390.0,0.26259848]
["bitfinex","BTCUSD",1751931327873,0.58115857,108400.0,108390.0,0.50294109]
["bitfinex","BTCUSD",1751931328108,0.38743172,108400.0,108390.0,0.52139186]
["bitfinex","BTCUSD",1751931328344,0.38743172,108400.0,108390.0,0.51216652]
["bitfinex","BTCUSD",1751931328679,0.84495395,108400.0,108390.0,0.4937155]
["bitfinex","BTCUSD",1751931328808,0.84495395,108400.0,108390.0,0.50294118]
["bitfinex","BTCUSD",1751931329006,0.59960831,108400.0,108390.0,0.50394118]
["bitfinex","BTCUSD",1751931329211,0.84495395,108400.0,108390.0,0.44978477]
["bitfinex","BTCUSD",1751931329409,0.84495395,108400.0,108390.0,0.44055909]
["bitfinex","BTCUSD",1751931329610,0.85429518,108400.0,108390.0,0.44055909]
["bitfinex","BTCUSD",1751931329894,0.85429518,108400.0,108390.0,0.44701872]
["bitfinex","BTCUSD",1751931330414,0.60894954,108400.0,108390.0,0.44701872]
["bitfinex","BTCUSD",1751931330833,0.60894954,108400.0,108390.0,0.3073388]
["bitfinex","BTCUSD",1751931331013,0.59972505,108400.0,108390.0,0.4470188]
["bitfinex","BTCUSD",1751931331214,0.60895014,108400.0,108390.0,0.4470188]
["bitfinex","BTCUSD",1751931331419,0.60895014,108400.0,108390.0,0.44055917]
["bitfinex","BTCUSD",1751931331729,0.59972548,108400.0,108390.0,0.45624218]
["bitfinex","BTCUSD",1751931331932,0.59050039,108400.0,108390.0,0.46546786]
["bitfinex","BTCUSD",1751931332187,0.59050039,108400.0,108390.0,0.45901062]
["bitfinex","BTCUSD",1751931332794,0.59050039,108400.0,108390.0,0.44978494]
["bitfinex","BTCUSD",1751931332981,0.59050039,108400.0,108390.0,0.43129323]
["bitfinex","BTCUSD",1751931333379,0.59050039,108400.0,108390.0,0.43129332]
["bitfinex","BTCUSD",1751931333622,0.59050039,108400.0,108390.0,0.44051917]
["bitfinex","BTCUSD",1751931333797,0.8266212,108400.0,108390.0,0.14611159]
["bitfinex","BTCUSD",1751931334009,0.8266212,108400.0,108390.0,0.00647159]
["bitfinex","BTCUSD",1751931334218,0.8543502,108400.0,108390.0,0.14611159]
["bitfinex","BTCUSD",1751931334472,0.84512528,108400.0,108390.0,0.14611159]
["bitfinex","BTCUSD",1751931334891,0.84512528,108400.0,108390.0,0.15533753]
["bitfinex","BTCUSD",1751931335171,0.84512528,108400.0,108390.0,0.16179542]
["bitfinex","BTCUSD",1751931335365,0.84512528,108400.0,108390.0,0.34631428]
["bitfinex","BTCUSD",1751931335587,0.84512528,108400.0,108390.0,0.36476573]
["bitfinex","BTCUSD",1751931335787,0.84512528,108400.0,108390.0,0.33985639]
["bitfinex","BTCUSD",1751931336008,0.41516081,108400.0,108390.0,0.36476591]
["bitfinex","BTCUSD",1751931336283,0.41516081,108400.0,108390.0,0.37399134]
["bitfinex","BTCUSD",1751931336486,0.42438564,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931336787,0.11916593,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931336989,0.04617799,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931337151,0.03695341,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931337339,0.04617799,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931337787,0.01844899,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931339270,0.02767365,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931339473,0.09649842,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931340477,0.09649833,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931340897,0.08727375,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931341099,0.09649824,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931342500,0.08727375,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931342708,0.09649824,108400.0,108390.0,0.38321668]
["bitfinex","BTCUSD",1751931343628,0.43783936,108410.0,108400.0,0.20295142]
["bitfinex","BTCUSD",1751931343790,0.14894966,108410.0,108400.0,0.20940975]
["bitfinex","BTCUSD",1751931343991,0.39429462,108410.0,108400.0,0.20940975]
["bitfinex","BTCUSD",1751931344227,0.40351869,108410.0,108400.0,0.20940975]
["bitfinex","BTCUSD",1751931344429,0.40351869,108410.0,108400.0,0.20940984]
["bitfinex","BTCUSD",1751931344613,0.41274284,108410.0,108400.0,0.2186345]
["bitfinex","BTCUSD",1751931344944,0.41274284,108410.0,108400.0,0.20940984]
["bitfinex","BTCUSD",1751931345144,0.41274284,108410.0,108400.0,0.2186345]
["bitfinex","BTCUSD",1751931346328,0.41274284,108410.0,108400.0,0.20940984]
["bitfinex","BTCUSD",1751931346646,0.40351937,108410.0,108400.0,0.20940984]
["bitfinex","BTCUSD",1751931347060,0.40351937,108410.0,108400.0,0.2186345]
["bitfinex","BTCUSD",1751931347363,0.40351937,108410.0,108400.0,0.20940984]
["bitfinex","BTCUSD",1751931347567,0.67021773,108410.0,108400.0,0.00645833]
["bitfinex","BTCUSD",1751931347752,0.66099366,108410.0,108400.0,0.14633833]
["bitfinex","BTCUSD",1751931348262,0.66099366,108410.0,108400.0,0.15556342]
["bitfinex","BTCUSD",1751931348626,0.66099366,108410.0,108400.0,0.34006526]
["bitfinex","BTCUSD",1751931349037,0.66099366,108410.0,108400.0,0.34929026]
["bitfinex","BTCUSD",1751931349251,0.66963018,108410.0,108400.0,0.34929026]
["bitfinex","BTCUSD",1751931349447,0.66963018,108410.0,108400.0,0.14633833]
["bitfinex","BTCUSD",1751931350310,0.66040622,108410.0,108400.0,0.14633833]
["bitfinex","BTCUSD",1751931352075,0.66040622,108410.0,108400.0,0.00645833]
["bitfinex","BTCUSD",1751931354087,0.66040622,108410.0,108400.0,0.01568342]
["bitfinex","BTCUSD",1751931355348,0.66040622,108410.0,108400.0,0.02490842]
["bitfinex","BTCUSD",1751931355559,0.66040622,108410.0,108400.0,0.01568342]
["bitfinex","BTCUSD",1751931356629,0.64520622,108410.0,108400.0,0.01568342]
["bitfinex","BTCUSD",1751931356873,0.64520622,108410.0,108400.0,0.00645833]
["bitfinex","BTCUSD",1751931357700,0.01844907,108400.0,108390.0,0.72554879]
["bitfinex","BTCUSD",1751931357962,0.01844907,108400.0,108390.0,0.73201323]
["bitfinex","BTCUSD",1751931358180,0.02767365,108400.0,108390.0,0.72278806]
["bitfinex","BTCUSD",1751931358885,0.0184489,108400.0,108390.0,0.72278806]
["bitfinex","BTCUSD",1751931359073,0.03689814,108400.0,108390.0,0.72378806]
["bitfinex","BTCUSD",1751931359294,0.03689814,108400.0,108390.0,0.72278806]
["bitfinex","BTCUSD",1751931359520,0.02767339,108400.0,108390.0,0.72278806]
["bitfinex","BTCUSD",1751931359949,0.02767339,108400.0,108390.0,0.72378806]
["bitfinex","BTCUSD",1751931360159,0.03689805,108400.0,108390.0,0.72378806]
["bitfinex","BTCUSD",1751931361601,0.03689805,108400.0,108390.0,0.72379018]
["bitfinex","BTCUSD",1751931361791,0.03689805,108400.0,108390.0,0.72379052]
["bitfinex","BTCUSD",1751931362001,0.03689805,108400.0,108390.0,0.72371052]
["bitfinex","BTCUSD",1751931362405,0.00922432,108400.0,108390.0,0.72371052]
["bitfinex","BTCUSD",1751931362605,0.0184489,108400.0,108390.0,0.72371052]
["bitfinex","BTCUSD",1751931362809,0.02767339,108400.0,108390.0,0.72371052]
["bitfinex","BTCUSD",1751931363700,0.03689822,108400.0,108390.0,0.7421618]
["bitfinex","BTCUSD",1751931364101,0.07834407,108400.0,108390.0,0.73293646]
["bitfinex","BTCUSD",1751931364337,0.07834407,108400.0,108390.0,0.7421618]
["bitfinex","BTCUSD",1751931364864,0.06911924,108400.0,108390.0,0.7421618]
["bitfinex","BTCUSD",1751931365068,0.03689814,108400.0,108390.0,0.7421618]
["bitfinex","BTCUSD",1751931365211,0.02767339,108400.0,108390.0,0.7421618]
["bitfinex","BTCUSD",1751931365795,0.03689822,108400.0,108390.0,0.7421618]
["bitfinex","BTCUSD",1751931366401,0.02767339,108400.0,108390.0,0.7421618]
["bitfinex","BTCUSD",1751931366761,0.03689814,108400.0,108390.0,0.7421618]
["bitfinex","BTCUSD",1751931367216,0.03689814,108400.0,108390.0,0.74216273]
["bitfinex","BTCUSD",1751931368416,0.03689814,108400.0,108390.0,0.74216298]
["bitfinex","BTCUSD",1751931368625,0.05641216,108400.0,108390.0,0.74216298]
["bitfinex","BTCUSD",1751931369071,0.05641216,108400.0,108390.0,0.73293764]
["bitfinex","BTCUSD",1751931369288,0.02767339,108400.0,108390.0,0.74216298]
["bitfinex","BTCUSD",1751931370393,0.02767339,108400.0,108390.0,0.49681734]
["bitfinex","BTCUSD",1751931370629,0.03689814,108400.0,108390.0,0.74216298]
["bitfinex","BTCUSD",1751931370940,0.02767339,108400.0,108390.0,0.74216298]
["bitfinex","BTCUSD",1751931371301,0.02767331,108400.0,108390.0,0.74216298]
["bitfinex","BTCUSD",1751931371651,0.02767322,108400.0,108390.0,0.74216298]
["bitfinex","BTCUSD",1751931372269,0.03689788,108400.0,108390.0,0.74216298]
["bitfinex","BTCUSD",1751931374021,0.03689788,108400.0,108390.0,0.73569524]
["bitfinex","BTCUSD",1751931374260,0.03689788,108400.0,108390.0,0.74216308]
["bitfinex","BTCUSD",1751931375781,0.03689788,108400.0,108390.0,0.49681744]
["bitfinex","BTCUSD",1751931376406,0.03689788,108400.0,108390.0,0.74216308]
["bitfinex","BTCUSD",1751931376606,0.02767322,108400.0,108390.0,0.74216308]
["bitfinex","BTCUSD",1751931376774,0.03689788,108400.0,108390.0,0.74216308]
["bitfinex","BTCUSD",1751931378430,0.03689788,108400.0,108390.0,0.49681744]
["bitfinex","BTCUSD",1751931378580,0.02767322,108400.0,108390.0,0.74216308]
["bitfinex","BTCUSD",1751931379339,0.01844873,108400.0,108390.0,0.74216308]
["bitfinex","BTCUSD",1751931379553,0.02767322,108400.0,108390.0,0.74216308]
["bitfinex","BTCUSD",1751931379916,0.02767322,108400.0,108390.0,0.74216301]
["bitfinex","BTCUSD",1751931382173,0.01844873,108400.0,108390.0,0.74216301]
["bitfinex","BTCUSD",1751931382311,0.00922432,108400.0,108390.0,0.74216301]
["bitfinex","BTCUSD",1751931382847,0.13314948,108410.0,108400.0,0.21217625]
["bitfinex","BTCUSD",1751931383075,0.39637785,108410.0,108400.0,0.21864438]
["bitfinex","BTCUSD",1751931383257,0.5900864,108410.0,108400.0,0.21864447]
["bitfinex","BTCUSD",1751931383801,0.58086293,108410.0,108400.0,0.20019489]
["bitfinex","BTCUSD",1751931384098,0.58086293,108410.0,108400.0,0.20941972]
["bitfinex","BTCUSD",1751931384774,0.33551729,108410.0,108400.0,0.20941972]
["bitfinex","BTCUSD",1751931384966,0.58086293,108410.0,108400.0,0.20941972]
["bitfinex","BTCUSD",1751931385440,0.58086293,108410.0,108400.0,0.21864447]
["bitfinex","BTCUSD",1751931386117,0.38097811,108410.0,108400.0,0.22786913]
["bitfinex","BTCUSD",1751931386323,0.56546293,108410.0,108400.0,0.21864447]
["bitfinex","BTCUSD",1751931386729,0.56546293,108410.0,108400.0,0.20941972]
["bitfinex","BTCUSD",1751931387155,0.56546293,108410.0,108400.0,0.21864447]
["bitfinex","BTCUSD",1751931387383,0.65689986,108410.0,108400.0,0.20941972]
["bitfinex","BTCUSD",1751931387519,0.41155422,108410.0,108400.0,0.21864438]
["bitfinex","BTCUSD",1751931387712,0.65689986,108410.0,108400.0,0.21864447]
["bitfinex","BTCUSD",1751931387917,0.65689986,108410.0,108400.0,0.20941972]
["bitfinex","BTCUSD",1751931388540,0.65689986,108410.0,108400.0,0.35820447]
["bitfinex","BTCUSD",1751931389520,0.65689986,108410.0,108400.0,0.34897972]
["bitfinex","BTCUSD",1751931389924,0.65689986,108410.0,108400.0,0.35820447]
["bitfinex","BTCUSD",1751931390070,0.65689986,108410.0,108400.0,0.34897972]
["bitfinex","BTCUSD",1751931391394,0.65689986,108410.0,108400.0,0.33975489]
["bitfinex","BTCUSD",1751931391723,0.65689986,108410.0,108400.0,0.34897972]
["bitfinex","BTCUSD",1751931391922,0.65689986,108410.0,108400.0,0.35820447]
["bitfinex","BTCUSD",1751931392592,0.65689986,108410.0,108400.0,0.34897972]
["bitfinex","BTCUSD",1751931392938,0.65689986,108410.0,108400.0,0.35820447]
["bitfinex","BTCUSD",1751931393138,0.4631908,108410.0,108400.0,0.36742913]
["bitfinex","BTCUSD",1751931393341,0.40232998,108410.0,108400.0,0.34897972]
["bitfinex","BTCUSD",1751931393545,0.64767562,108410.0,108400.0,0.34897972]
["bitfinex","BTCUSD",1751931394328,0.64767562,108410.0,108400.0,0.35820447]
["bitfinex","BTCUSD",1751931394632,0.64767516,108410.0,108400.0,0.35820394]
["bitfinex","BTCUSD",1751931394832,0.64767516,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931395009,0.46319034,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931395193,0.64767516,108410.0,108400.0,0.35820394]
["bitfinex","BTCUSD",1751931395967,0.64767519,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931396656,0.65689943,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931396855,0.65689943,108410.0,108400.0,0.35820394]
["bitfinex","BTCUSD",1751931397494,0.41155379,108410.0,108400.0,0.35820394]
["bitfinex","BTCUSD",1751931397652,0.65689943,108410.0,108400.0,0.35820394]
["bitfinex","BTCUSD",1751931397833,0.47241461,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931398195,0.47241461,108410.0,108400.0,0.35820394]
["bitfinex","BTCUSD",1751931398587,0.65689943,108410.0,108400.0,0.35820394]
["bitfinex","BTCUSD",1751931398969,0.46319037,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931399910,0.64767519,108410.0,108400.0,0.35820394]
["bitfinex","BTCUSD",1751931401314,0.65689943,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931401779,0.41155379,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931401916,0.47241461,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931402145,0.46319037,108410.0,108400.0,0.3674286]
["bitfinex","BTCUSD",1751931402347,0.46319037,108410.0,108400.0,0.37665318]
["bitfinex","BTCUSD",1751931402547,0.09873594,108410.0,108400.0,1.06353097]
["bitfinex","BTCUSD",1751931402949,0.09007788,108410.0,108400.0,1.06353097]
["bitfinex","BTCUSD",1751931403151,0.06234888,108410.0,108400.0,1.06353097]
["bitfinex","BTCUSD",1751931403593,0.06234888,108410.0,108400.0,1.06352862]
["bitfinex","BTCUSD",1751931406079,0.06234888,108410.0,108400.0,1.07272385]
["bitfinex","BTCUSD",1751931407938,0.06234888,108410.0,108400.0,0.99947384]
["bitfinex","BTCUSD",1751931408282,0.06234888,108410.0,108400.0,0.7541282]
["bitfinex","BTCUSD",1751931409286,0.06234888,108410.0,108400.0,0.75412331]
["bitfinex","BTCUSD",1751931415289,0.06234888,108410.0,108400.0,0.75412211]
["bitfinex","BTCUSD",1751931419492,0.06234888,108410.0,108400.0,0.50877647]
["bitfinex","BTCUSD",1751931419702,0.06234888,108410.0,108400.0,0.75412211]
["bitfinex","BTCUSD",1751931420406,0.06234888,108410.0,108400.0,0.99946775]
["bitfinex","BTCUSD",1751931421537,0.06234888,108410.0,108400.0,0.99946804]
["bitfinex","BTCUSD",1751931427784,0.06234888,108410.0,108400.0,0.7541224]
["bitfinex","BTCUSD",1751931428983,0.06234888,108410.0,108400.0,0.75412409]
["bitfinex","BTCUSD",1751931433547,0.06234888,108410.0,108400.0,0.99946973]
["bitfinex","BTCUSD",1751931435038,0.06234888,108410.0,108400.0,0.75412409]
["bitfinex","BTCUSD",1751931437108,0.06234888,108410.0,108400.0,0.50877845]
["bitfinex","BTCUSD",1751931437320,0.06234888,108410.0,108400.0,0.75412409]
["bitfinex","BTCUSD",1751931438308,0.06234888,108410.0,108400.0,0.99946973]
["bitfinex","BTCUSD",1751931439409,0.06234888,108410.0,108400.0,0.75412409]
["bitfinex","BTCUSD",1751931440734,0.06234888,108410.0,108400.0,0.75412701]
["bitfinex","BTCUSD",1751931446456,0.06234888,108410.0,108400.0,0.75412678]
["bitfinex","BTCUSD",1751931451308,0.06234888,108410.0,108400.0,0.50878114]
["bitfinex","BTCUSD",1751931451513,0.06234888,108410.0,108400.0,0.75412678]
["bitfinex","BTCUSD",1751931455604,0.06234888,108410.0,108400.0,0.50878114]
["bitfinex","BTCUSD",1751931455813,0.06234888,108410.0,108400.0,0.75412678]
["bitfinex","BTCUSD",1751931459688,0.06234888,108410.0,108400.0,0.50878114]
["bitfinex","BTCUSD",1751931459888,0.06234888,108410.0,108400.0,0.75412678]
["bitfinex","BTCUSD",1751931469247,0.08079625,108410.0,108400.0,0.75412678]
["bitfinex","BTCUSD",1751931469470,0.06234888,108410.0,108400.0,0.75412678]
["bitfinex","BTCUSD",1751931470847,0.06234888,108410.0,108400.0,0.50878114]
["bitfinex","BTCUSD",1751931471050,0.06234888,108410.0,108400.0,0.75412678]
["bitfinex","BTCUSD",1751931472827,0.06234888,108410.0,108400.0,0.74766295]
["bitfinex","BTCUSD",1751931473026,0.06234888,108410.0,108400.0,0.75412958]
["bitfinex","BTCUSD",1751931479943,0.06234888,108410.0,108400.0,0.73902958]
["bitfinex","BTCUSD",1751931481029,0.06234888,108410.0,108400.0,0.73902871]
["bitfinex","BTCUSD",1751931481879,0.06234888,108410.0,108400.0,0.50998307]
["bitfinex","BTCUSD",1751931482006,0.06234888,108410.0,108400.0,0.75532871]
["bitfinex","BTCUSD",1751931484240,0.06234888,108410.0,108400.0,0.50998307]
["bitfinex","BTCUSD",1751931484448,0.07157252,108410.0,108400.0,0.50998307]
["bitfinex","BTCUSD",1751931484671,0.06234888,108410.0,108400.0,0.75532871]
["bitfinex","BTCUSD",1751931486494,0.06234888,108410.0,108400.0,0.72262871]
["bitfinex","BTCUSD",1751931487077,0.06234888,108410.0,108400.0,0.47728307]
["bitfinex","BTCUSD",1751931487248,0.06234888,108410.0,108400.0,0.72262871]
["bitfinex","BTCUSD",1751931488097,0.06234888,108410.0,108400.0,0.47728307]
["bitfinex","BTCUSD",1751931488309,0.06234888,108410.0,108400.0,0.72262871]
["bitfinex","BTCUSD",1751931491749,0.06234888,108410.0,108400.0,0.75512871]
["bitfinex","BTCUSD",1751931493047,0.06234888,108410.0,108400.0,1.00047435]
["bitfinex","BTCUSD",1751931495305,0.06234888,108410.0,108400.0,0.75512871]
["bitfinex","BTCUSD",1751931499171,0.06234888,108410.0,108400.0,0.50978307]
["bitfinex","BTCUSD",1751931499395,0.06234888,108410.0,108400.0,0.75512871]
["bitfinex","BTCUSD",1751931502703,0.06234888,108410.0,108400.0,0.50978307]
["bitfinex","BTCUSD",1751931502908,0.06234888,108410.0,108400.0,0.75512871]
["bitfinex","BTCUSD",1751931507995,0.06234888,108410.0,108400.0,0.73850871]
["bitfinex","BTCUSD",1751931509934,0.36827087,108410.0,108400.0,0.32852784]
["bitfinex","BTCUSD",1751931510140,0.60528563,108410.0,108400.0,0.33316693]
["bitfinex","BTCUSD",1751931510379,0.60528623,108410.0,108400.0,0.19372676]
["bitfinex","BTCUSD",1751931510588,0.03454907,108400.0,108390.0,0.20744139]
["bitfinex","BTCUSD",1751931510812,0.35754577,108400.0,108390.0,0.29887883]
["bitfinex","BTCUSD",1751931511006,0.35754577,108400.0,108390.0,0.30810417]
["bitfinex","BTCUSD",1751931511242,0.35754577,108400.0,108390.0,0.44754417]
["bitfinex","BTCUSD",1751931512006,0.35754577,108400.0,108390.0,0.44854417]
["bitfinex","BTCUSD",1751931512210,0.34832119,108400.0,108390.0,0.44854417]
["bitfinex","BTCUSD",1751931512657,0.10297555,108400.0,108390.0,0.44854417]
["bitfinex","BTCUSD",1751931513299,0.10297555,108400.0,108390.0,0.30910417]
["bitfinex","BTCUSD",1751931513496,0.08677555,108400.0,108390.0,0.44854417]
["bitfinex","BTCUSD",1751931513836,0.35057052,108400.0,108390.0,0.44854417]
["bitfinex","BTCUSD",1751931514054,0.36607052,108400.0,108390.0,0.44854417]
["bitfinex","BTCUSD",1751931514909,0.35684577,108400.0,108390.0,0.44754417]
["bitfinex","BTCUSD",1751931515123,0.34762119,108400.0,108390.0,0.44754417]
["bitfinex","BTCUSD",1751931515339,0.34134577,108400.0,108390.0,0.44754417]
["bitfinex","BTCUSD",1751931515542,0.09600013,108400.0,108390.0,0.44754417]
["bitfinex","BTCUSD",1751931515835,0.09600013,108400.0,108390.0,0.44854417]
["bitfinex","BTCUSD",1751931516006,0.11444971,108400.0,108390.0,0.44858417]
["bitfinex","BTCUSD",1751931516232,0.12072479,108400.0,108390.0,0.43835883]
["bitfinex","BTCUSD",1751931516440,0.12072479,108400.0,108390.0,0.44758426]
["bitfinex","BTCUSD",1751931516441,0.13917446,108400.0,108390.0,0.44758426]
["bitfinex","BTCUSD",1751931516856,0.11150013,108400.0,108390.0,0.4568096]
["bitfinex","BTCUSD",1751931517057,0.09305114,108400.0,108390.0,0.4568096]
["bitfinex","BTCUSD",1751931517313,0.09600004,108400.0,108390.0,0.4568096]
["bitfinex","BTCUSD",1751931517657,0.09600004,108400.0,108390.0,0.3173296]
["bitfinex","BTCUSD",1751931517878,0.09600004,108400.0,108390.0,0.4568096]
["bitfinex","BTCUSD",1751931518301,0.10522462,108400.0,108390.0,0.70215524]
["bitfinex","BTCUSD",1751931518512,0.09600004,108400.0,108390.0,0.70215524]
["bitfinex","BTCUSD",1751931519560,0.08677555,108400.0,108390.0,0.70215524]
["bitfinex","BTCUSD",1751931520658,0.09600013,108400.0,108390.0,0.70215524]
["bitfinex","BTCUSD",1751931520883,0.08677555,108400.0,108390.0,0.70215524]
["bitfinex","BTCUSD",1751931522965,0.09600013,108400.0,108390.0,0.70215524]
["bitfinex","BTCUSD",1751931523176,0.10522488,108400.0,108390.0,0.70215524]
["bitfinex","BTCUSD",1751931523385,0.10522488,108400.0,108390.0,0.56267524]
["bitfinex","BTCUSD",1751931523591,0.1304498,108400.0,108390.0,0.43835883]
["bitfinex","BTCUSD",1751931523811,0.37579544,108400.0,108390.0,0.28042738]
["bitfinex","BTCUSD",1751931524022,0.36657052,108400.0,108390.0,0.35614724]
["bitfinex","BTCUSD",1751931524431,0.37579544,108400.0,108390.0,0.35614724]
["bitfinex","BTCUSD",1751931524679,0.36657052,108400.0,108390.0,0.35614724]
["bitfinex","BTCUSD",1751931524933,0.37579544,108400.0,108390.0,0.35614724]
["bitfinex","BTCUSD",1751931525506,0.37579544,108400.0,108390.0,0.3469219]
["bitfinex","BTCUSD",1751931525723,0.37579544,108400.0,108390.0,0.35614724]
["bitfinex","BTCUSD",1751931526306,0.37579544,108400.0,108390.0,0.35614733]
["bitfinex","BTCUSD",1751931526524,0.37579544,108400.0,108390.0,0.36537267]
["bitfinex","BTCUSD",1751931527312,0.37579544,108400.0,108390.0,0.35614733]
["bitfinex","BTCUSD",1751931527521,0.37579544,108400.0,108390.0,0.36537275]
["bitfinex","BTCUSD",1751931527727,0.37579544,108400.0,108390.0,0.36537284]
["bitfinex","BTCUSD",1751931527934,0.38502053,108400.0,108390.0,0.35614741]
["bitfinex","BTCUSD",1751931528350,0.38502044,108400.0,108390.0,0.35614741]
["bitfinex","BTCUSD",1751931529443,0.38502044,108400.0,108390.0,0.36537284]
["bitfinex","BTCUSD",1751931529759,0.37579544,108400.0,108390.0,0.37459818]
["bitfinex","BTCUSD",1751931529966,0.37579544,108400.0,108390.0,0.36537284]
["bitfinex","BTCUSD",1751931530375,0.37579544,108400.0,108390.0,0.35614741]
["bitfinex","BTCUSD",1751931530376,0.38502044,108400.0,108390.0,0.35614741]
["bitfinex","BTCUSD",1751931530775,0.38502044,108400.0,108390.0,0.36537284]
["bitfinex","BTCUSD",1751931531211,0.38502044,108400.0,108390.0,0.35614741]
["bitfinex","BTCUSD",1751931531411,0.56952296,108400.0,108390.0,0.3469219]
["bitfinex","BTCUSD",1751931531578,0.38502112,108400.0,108390.0,0.35614741]
["bitfinex","BTCUSD",1751931531983,0.37579603,108400.0,108390.0,0.35614741]
["bitfinex","BTCUSD",1751931532355,0.37579603,108400.0,108390.0,0.36537284]
["bitfinex","BTCUSD",1751931532947,0.37579603,108400.0,108390.0,0.35614741]
["bitfinex","BTCUSD",1751931533144,0.37579603,108400.0,108390.0,0.36537284]
["bitfinex","BTCUSD",1751931536371,0.36657103,108400.0,108390.0,0.36537284]
["bitfinex","BTCUSD",1751931536578,0.36657103,108400.0,108390.0,0.37459818]
["bitfinex","BTCUSD",1751931536784,0.35057103,108400.0,108390.0,0.37459818]
["bitfinex","BTCUSD",1751931536982,0.34134611,108400.0,108390.0,0.37459818]
["bitfinex","BTCUSD",1751931537257,0.32524611,108400.0,108390.0,0.37459818]
["bitfinex","BTCUSD",1751931537783,0.07990047,108400.0,108390.0,0.37459818]
["bitfinex","BTCUSD",1751931540334,0.0891253,108400.0,108390.0,0.37459818]
["bitfinex","BTCUSD",1751931540738,0.0891253,108400.0,108390.0,0.61994382]
["bitfinex","BTCUSD",1751931541133,0.07990047,108400.0,108390.0,0.61994382]
["bitfinex","BTCUSD",1751931541776,0.0891247,108400.0,108390.0,0.61994382]
["bitfinex","BTCUSD",1751931541969,0.07990004,108400.0,108390.0,0.61994382]
["bitfinex","BTCUSD",1751931542177,0.07936808,108400.0,108390.0,0.61994382]
["bitfinex","BTCUSD",1751931543905,0.00922432,108400.0,108390.0,0.61994382]
["bitfinex","BTCUSD",1751931544062,0.01844881,108400.0,108390.0,0.61994382]
["bitfinex","BTCUSD",1751931546563,0.00922432,108400.0,108390.0,0.61994382]
["bitfinex","BTCUSD",1751931546763,0.01844881,108400.0,108390.0,0.61994382]
["bitfinex","BTCUSD",1751931547752,0.00922432,108400.0,108390.0,0.65174382]
["bitfinex","BTCUSD",1751931547946,0.07060757,108400.0,108390.0,0.65174382]
["bitfinex","BTCUSD",1751931548754,0.07983206,108400.0,108390.0,0.65174382]
["bitfinex","BTCUSD",1751931549560,0.07060757,108400.0,108390.0,0.65174382]
["bitfinex","BTCUSD",1751931549781,0.07983198,108400.0,108390.0,0.65174382]
["bitfinex","BTCUSD",1751931549970,0.08905664,108400.0,108390.0,0.65174382]
["bitfinex","BTCUSD",1751931550183,0.09828139,108400.0,108390.0,0.65174382]
["bitfinex","BTCUSD",1751931552068,0.10750639,108400.0,108390.0,0.35614741]
["bitfinex","BTCUSD",1751931552273,0.10750639,108400.0,108390.0,0.60149305]
["bitfinex","BTCUSD",1751931552696,0.10750631,108400.0,108390.0,0.61071848]
["bitfinex","BTCUSD",1751931553145,0.78572612,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931553445,0.57677149,108400.0,108390.0,0.14391159]
["bitfinex","BTCUSD",1751931553806,0.56754688,108400.0,108390.0,0.14391159]
["bitfinex","BTCUSD",1751931555508,0.56754688,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931556177,0.57683262,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931559436,0.71631262,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931560779,0.70765339,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931561352,0.7163033,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931562386,0.68857043,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931563065,0.93391607,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931563923,0.96164907,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931564367,0.96264907,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931565006,0.96464907,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931565160,1.30464907,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931565786,1.33785371,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931568246,1.32920467,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931568449,1.33784735,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931569524,1.32920467,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931574224,1.33784421,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931578036,1.30463957,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931580595,1.33783072,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931583028,1.33783671,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931584170,1.30464556,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931584372,1.33785116,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931587871,1.33785507,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931593774,1.33786189,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931593978,1.32286189,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931596181,0.83217061,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931596384,1.30716189,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931596616,1.30716413,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931598953,0.81651285,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931599293,1.30720413,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931599672,1.30720414,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931600000,1.0618585,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931600741,1.0618585,108400.0,108390.0,0.03557159]
["bitfinex","BTCUSD",1751931601606,0.81651286,108400.0,108390.0,0.03557159]
["bitfinex","BTCUSD",1751931601759,1.0618585,108400.0,108390.0,0.03557159]
["bitfinex","BTCUSD",1751931604136,1.0618585,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931604910,1.30720414,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931605714,1.30724775,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931617377,1.30724733,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931619091,1.30724764,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931619680,1.061902,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931619878,0.67703636,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931620079,0.81655636,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931620342,1.061902,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931622240,0.60636737,108400.0,108390.0,0.28131723]
["bitfinex","BTCUSD",1751931622440,0.74600737,108400.0,108390.0,0.28131723]
["bitfinex","BTCUSD",1751931622640,0.99135301,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931623632,1.0006517,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931624411,1.24599734,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931624614,1.33743427,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931624897,1.09208863,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931625216,1.09208914,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931625415,1.09208914,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931628845,1.18932914,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931629225,1.09208914,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931630596,1.09208914,108400.0,108390.0,0.22049045]
["bitfinex","BTCUSD",1751931630772,1.09208914,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931630982,0.84674365,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931631597,1.09208929,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931632498,1.08286437,108400.0,108390.0,0.03597159]
["bitfinex","BTCUSD",1751931633769,1.08126437,108400.0,108390.0,0.2297163]
["bitfinex","BTCUSD",1751931633976,0.75523244,108400.0,108390.0,0.47506194]
["bitfinex","BTCUSD",1751931634132,0.75523303,108400.0,108390.0,0.47506194]
["bitfinex","BTCUSD",1751931634335,0.75523303,108400.0,108390.0,0.48428771]
["bitfinex","BTCUSD",1751931634532,0.75523303,108400.0,108390.0,0.4907559]
["bitfinex","BTCUSD",1751931634735,0.75523303,108400.0,108390.0,0.47230428]
["bitfinex","BTCUSD",1751931635102,0.75523303,108400.0,108390.0,0.48153022]
["bitfinex","BTCUSD",1751931635866,0.75523303,108400.0,108390.0,0.29701136]
["bitfinex","BTCUSD",1751931636266,0.75523303,108400.0,108390.0,0.28778542]
["bitfinex","BTCUSD",1751931636778,0.75523303,108400.0,108390.0,0.28778494]
["bitfinex","BTCUSD",1751931636987,0.75523303,108400.0,108390.0,0.4723038]
["bitfinex","BTCUSD",1751931637156,0.72198382,108400.0,108390.0,0.48152974]
["bitfinex","BTCUSD",1751931637366,0.74600359,108400.0,108390.0,0.28778494]
["bitfinex","BTCUSD",1751931638334,0.74600359,108400.0,108390.0,0.0424393]
["bitfinex","BTCUSD",1751931638519,0.74600359,108400.0,108390.0,0.28778494]
["bitfinex","BTCUSD",1751931638722,0.74600359,108400.0,108390.0,0.29701088]
["bitfinex","BTCUSD",1751931638924,0.74600359,108400.0,108390.0,0.48152974]
["bitfinex","BTCUSD",1751931639127,0.74600359,108400.0,108390.0,0.29701088]
["bitfinex","BTCUSD",1751931639477,0.74600359,108400.0,108390.0,0.28778494]
["bitfinex","BTCUSD",1751931639678,0.74600156,108400.0,108390.0,0.29700969]
["bitfinex","BTCUSD",1751931639878,0.74600156,108400.0,108390.0,0.4907544]
["bitfinex","BTCUSD",1751931640318,0.74600156,108400.0,108390.0,0.49998017]
["bitfinex","BTCUSD",1751931640547,0.74600156,108400.0,108390.0,0.48152855]
["bitfinex","BTCUSD",1751931641085,0.74600147,108400.0,108390.0,0.49075433]
["bitfinex","BTCUSD",1751931642927,0.71275678,108400.0,108390.0,0.48152848]
["bitfinex","BTCUSD",1751931643128,0.74599889,108400.0,108390.0,0.48152861]
["bitfinex","BTCUSD",1751931643373,0.74599889,108400.0,108390.0,0.49075446]
["bitfinex","BTCUSD",1751931643672,0.80705809,108400.0,108390.0,0.48152861]
["bitfinex","BTCUSD",1751931644248,0.80705809,108400.0,108390.0,0.49075446]
["bitfinex","BTCUSD",1751931646463,0.80705809,108400.0,108390.0,0.49998014]
["bitfinex","BTCUSD",1751931646699,0.80705818,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931647293,0.80705818,108400.0,108390.0,0.48152879]
["bitfinex","BTCUSD",1751931647747,0.80705818,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931647879,0.80705818,108400.0,108390.0,0.48152879]
["bitfinex","BTCUSD",1751931648325,0.80705818,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931648837,0.80705818,108400.0,108390.0,0.48152879]
["bitfinex","BTCUSD",1751931649829,0.80705818,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931650170,0.71826607,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931650851,0.71826607,108400.0,108390.0,0.48152879]
["bitfinex","BTCUSD",1751931651045,0.71826607,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931652312,0.71826607,108400.0,108390.0,0.48152879]
["bitfinex","BTCUSD",1751931653385,0.71826607,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931653574,0.71826607,108400.0,108390.0,0.49998041]
["bitfinex","BTCUSD",1751931653980,0.71826607,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931654816,0.71826607,108400.0,108390.0,0.49998041]
["bitfinex","BTCUSD",1751931655207,0.71826607,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931656023,0.71827062,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931656222,0.39412853,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931656390,0.73659978,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931656592,0.73659978,108400.0,108390.0,0.51843169]
["bitfinex","BTCUSD",1751931657417,0.73659978,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931658175,0.73660105,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931660055,0.73660105,108400.0,108390.0,0.49998032]
["bitfinex","BTCUSD",1751931660262,0.73660105,108400.0,108390.0,0.49998041]
["bitfinex","BTCUSD",1751931661232,0.72738079,108400.0,108390.0,0.48152879]
["bitfinex","BTCUSD",1751931661442,0.72738079,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931662724,0.72738079,108400.0,108390.0,0.49998041]
["bitfinex","BTCUSD",1751931662926,0.71872249,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931663108,0.72738306,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931663354,0.72738306,108400.0,108390.0,0.49998041]
["bitfinex","BTCUSD",1751931663746,0.72738306,108400.0,108390.0,0.49075464]
["bitfinex","BTCUSD",1751931665037,0.72738306,108400.0,108390.0,0.49998041]
["bitfinex","BTCUSD",1751931665384,0.72738306,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931665580,0.72738306,108400.0,108390.0,0.49998041]
["bitfinex","BTCUSD",1751931666410,0.72738306,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931667072,0.54288122,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931667262,0.73660806,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931668045,0.73660806,108400.0,108390.0,0.51843169]
["bitfinex","BTCUSD",1751931668255,0.73660806,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931669219,0.40336079,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931669340,0.73660763,108400.0,108390.0,0.51843169]
["bitfinex","BTCUSD",1751931669787,0.73660763,108400.0,108390.0,0.50920609]
["bitfinex","BTCUSD",1751931670150,0.70335665,108400.0,108390.0,0.51843169]
["bitfinex","BTCUSD",1751931670959,0.50040506,108400.0,108390.0,0.51843169]
["bitfinex","BTCUSD",1751931671266,0.46154665,108400.0,108390.0,0.64872533]
["bitfinex","BTCUSD",1751931671471,0.51885455,108400.0,108390.0,0.64872533]
["bitfinex","BTCUSD",1751931671978,0.51885455,108400.0,108390.0,0.6487271]
["bitfinex","BTCUSD",1751931672237,0.52807947,108400.0,108390.0,0.6487271]
["bitfinex","BTCUSD",1751931672420,0.52807947,108400.0,108390.0,0.65795244]
["bitfinex","BTCUSD",1751931673157,0.52807947,108400.0,108390.0,0.6487271]
["bitfinex","BTCUSD",1751931673802,0.53730456,108400.0,108390.0,0.63950167]
["bitfinex","BTCUSD",1751931674227,0.53730456,108400.0,108390.0,0.64872718]
["bitfinex","BTCUSD",1751931674540,0.79468865,108400.0,108390.0,0.61182462]
["bitfinex","BTCUSD",1751931674770,0.79468865,108400.0,108390.0,0.62105047]
["bitfinex","BTCUSD",1751931674944,0.79468633,108400.0,108390.0,0.62105047]
["bitfinex","BTCUSD",1751931675445,0.77623684,108400.0,108390.0,0.18196012]
["bitfinex","BTCUSD",1751931675624,0.76701192,108400.0,108390.0,0.42730576]
["bitfinex","BTCUSD",1751931676748,0.80025903,108400.0,108390.0,0.42730576]
["bitfinex","BTCUSD",1751931676956,0.76701192,108400.0,108390.0,0.42730576]
["bitfinex","BTCUSD",1751931677107,0.7910344,108400.0,108390.0,0.42730576]
["bitfinex","BTCUSD",1751931677312,0.75778683,108400.0,108390.0,0.62105047]
["bitfinex","BTCUSD",1751931678668,0.75778683,108400.0,108390.0,0.62105056]
["bitfinex","BTCUSD",1751931678841,0.75778683,108400.0,108390.0,0.63027641]
["bitfinex","BTCUSD",1751931679558,0.76701175,108400.0,108390.0,0.63027641]
["bitfinex","BTCUSD",1751931679957,0.76701175,108400.0,108390.0,0.62105056]
["bitfinex","BTCUSD",1751931680160,0.76701175,108400.0,108390.0,0.63027641]
["bitfinex","BTCUSD",1751931680361,0.77623641,108400.0,108390.0,0.63027641]
["bitfinex","BTCUSD",1751931680567,0.7854615,108400.0,108390.0,0.64872769]
["bitfinex","BTCUSD",1751931680937,0.78546091,108400.0,108390.0,0.64872778]
["bitfinex","BTCUSD",1751931682341,0.78546091,108400.0,108390.0,0.64872786]
["bitfinex","BTCUSD",1751931682818,0.78546091,108400.0,108390.0,0.65795346]
["bitfinex","BTCUSD",1751931683018,0.78546091,108400.0,108390.0,0.64872786]
["bitfinex","BTCUSD",1751931683529,0.78546091,108400.0,108390.0,0.65795346]
["bitfinex","BTCUSD",1751931684119,0.78546091,108400.0,108390.0,0.64872786]
["bitfinex","BTCUSD",1751931684326,0.78546091,108400.0,108390.0,0.63950218]
["bitfinex","BTCUSD",1751931684571,0.78546091,108400.0,108390.0,0.64872786]
["bitfinex","BTCUSD",1751931684939,0.78546091,108400.0,108390.0,0.65795346]
["bitfinex","BTCUSD",1751931685339,0.78546091,108400.0,108390.0,0.64872786]
["bitfinex","BTCUSD",1751931685865,0.60095907,108400.0,108390.0,0.65795303]
["bitfinex","BTCUSD",1751931686318,0.78546091,108400.0,108390.0,0.64872752]
["bitfinex","BTCUSD",1751931686450,0.78546091,108400.0,108390.0,0.64225899]
["bitfinex","BTCUSD",1751931686669,0.78546091,108400.0,108390.0,0.63027494]
["bitfinex","BTCUSD",1751931686970,0.78546091,108400.0,108390.0,0.63950062]
["bitfinex","BTCUSD",1751931687368,0.78546091,108400.0,108390.0,0.63027492]
["bitfinex","BTCUSD",1751931688221,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931688426,0.78546091,108400.0,108390.0,0.63027492]
["bitfinex","BTCUSD",1751931688642,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931688839,0.78546091,108400.0,108390.0,0.63027492]
["bitfinex","BTCUSD",1751931689351,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931689844,0.78546091,108400.0,108390.0,0.6487262]
["bitfinex","BTCUSD",1751931690324,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931691274,0.78546091,108400.0,108390.0,0.63027492]
["bitfinex","BTCUSD",1751931691900,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931692445,0.78546091,108400.0,108390.0,0.6487262]
["bitfinex","BTCUSD",1751931693629,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931693843,0.78546091,108400.0,108390.0,0.6487262]
["bitfinex","BTCUSD",1751931696416,0.78546091,108400.0,108390.0,0.40338056]
["bitfinex","BTCUSD",1751931696619,0.78546091,108400.0,108390.0,0.6487262]
["bitfinex","BTCUSD",1751931697795,0.78546091,108400.0,108390.0,0.65795171]
["bitfinex","BTCUSD",1751931698457,0.78546091,108400.0,108390.0,0.6487262]
["bitfinex","BTCUSD",1751931698684,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931699216,0.78546091,108400.0,108390.0,0.6487262]
["bitfinex","BTCUSD",1751931699827,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931700298,0.78546091,108400.0,108390.0,0.6487262]
["bitfinex","BTCUSD",1751931701923,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931702102,0.78546091,108400.0,108390.0,0.6487262]
["bitfinex","BTCUSD",1751931704200,0.78546091,108400.0,108390.0,0.6395006]
["bitfinex","BTCUSD",1751931704882,0.78546091,108400.0,108390.0,0.63027492]
["bitfinex","BTCUSD",1751931705081,0.78546091,108400.0,108390.0,0.25628444]
["bitfinex","BTCUSD",1751931705313,0.81871172,108400.0,108390.0,0.58950915]
["bitfinex","BTCUSD",1751931705533,0.78546091,108400.0,108390.0,0.58950915]
["bitfinex","BTCUSD",1751931706647,0.78546091,108400.0,108390.0,0.58950924]
["bitfinex","BTCUSD",1751931706810,0.78546091,108400.0,108390.0,0.59873509]
["bitfinex","BTCUSD",1751931707008,0.78546091,108400.0,108390.0,0.58950924]
["bitfinex","BTCUSD",1751931707198,0.78546091,108400.0,108390.0,0.59873509]
["bitfinex","BTCUSD",1751931707398,0.78546091,108400.0,108390.0,0.59873571]
["bitfinex","BTCUSD",1751931708051,0.78546091,108400.0,108390.0,0.59873563]
["bitfinex","BTCUSD",1751931708252,0.78546091,108400.0,108390.0,0.59873571]
["bitfinex","BTCUSD",1751931709246,0.78546091,108400.0,108390.0,0.63013571]
["bitfinex","BTCUSD",1751931709659,0.78546091,108400.0,108390.0,0.63936148]
["bitfinex","BTCUSD",1751931710070,0.78546091,108400.0,108390.0,0.64858716]
["bitfinex","BTCUSD",1751931710387,0.78546194,108400.0,108390.0,0.64858706]
["bitfinex","BTCUSD",1751931710739,0.78546194,108400.0,108390.0,0.63936138]
["bitfinex","BTCUSD",1751931711052,0.81871698,108400.0,108390.0,0.63936138]
["bitfinex","BTCUSD",1751931711258,0.78546194,108400.0,108390.0,0.63936138]
["bitfinex","BTCUSD",1751931712590,0.78546194,108400.0,108390.0,0.63013561]
["bitfinex","BTCUSD",1751931712939,0.78546194,108400.0,108390.0,0.63936138]
["bitfinex","BTCUSD",1751931713261,0.78546194,108400.0,108390.0,0.4363909]
["bitfinex","BTCUSD",1751931713409,0.78546194,108400.0,108390.0,0.42716496]
["bitfinex","BTCUSD",1751931713611,0.77623728,108400.0,108390.0,0.42716496]
["bitfinex","BTCUSD",1751931714065,0.77623728,108400.0,108390.0,0.4363909]
["bitfinex","BTCUSD",1751931715843,0.77623728,108400.0,108390.0,0.44561675]
["bitfinex","BTCUSD",1751931716280,0.77623728,108400.0,108390.0,0.4363909]
["bitfinex","BTCUSD",1751931716869,0.77623728,108400.0,108390.0,0.42716496]
["bitfinex","BTCUSD",1751931717712,0.77623728,108400.0,108390.0,0.4363909]
["bitfinex","BTCUSD",1751931720360,0.77623728,108400.0,108390.0,0.63013561]
["bitfinex","BTCUSD",1751931721034,0.77623728,108400.0,108390.0,0.63936138]
["bitfinex","BTCUSD",1751931721183,0.77613728,108400.0,108390.0,0.63013561]
["bitfinex","BTCUSD",1751931721613,0.77613728,108400.0,108390.0,0.63936138]
["bitfinex","BTCUSD",1751931721812,0.80939181,108400.0,108390.0,0.63013561]
["bitfinex","BTCUSD",1751931722075,0.77613728,108400.0,108390.0,0.63013561]
["bitfinex","BTCUSD",1751931722695,0.77613728,108400.0,108390.0,0.63936138]
["bitfinex","BTCUSD",1751931722864,0.77613728,108400.0,108390.0,0.60550976]
["bitfinex","BTCUSD",1751931723071,0.80939192,108400.0,108390.0,0.58950976]
["bitfinex","BTCUSD",1751931723647,0.800167,108400.0,108390.0,0.39576496]
["bitfinex","BTCUSD",1751931723857,0.800167,108400.0,108390.0,0.15041932]
["bitfinex","BTCUSD",1751931723858,0.79094191,108400.0,108390.0,0.15041932]
["bitfinex","BTCUSD",1751931724086,1.05198755,108400.0,108390.0,0.15041932]
["bitfinex","BTCUSD",1751931724801,0.80664191,108400.0,108390.0,0.15041932]
["bitfinex","BTCUSD",1751931725023,0.80664191,108400.0,108390.0,0.39576496]
["bitfinex","BTCUSD",1751931725424,0.79094191,108400.0,108390.0,0.39576496]
["bitfinex","BTCUSD",1751931725938,0.79094191,108400.0,108390.0,0.25628496]
["bitfinex","BTCUSD",1751931728908,0.79094191,108400.0,108390.0,0.20468412]
["bitfinex","BTCUSD",1751931729115,0.79094191,108400.0,108390.0,0.45002976]
["bitfinex","BTCUSD",1751931729327,0.79094191,108400.0,108390.0,0.25628496]
["bitfinex","BTCUSD",1751931729528,0.75768727,108400.0,108390.0,0.25628496]
["bitfinex","BTCUSD",1751931730144,0.75768727,108400.0,108390.0,0.25628433]
["bitfinex","BTCUSD",1751931736161,0.75768727,108400.0,108390.0,0.26551027]
["bitfinex","BTCUSD",1751931736311,0.75768727,108400.0,108390.0,0.25628433]
["bitfinex","BTCUSD",1751931736506,0.75768699,108400.0,108390.0,0.25628433]
["bitfinex","BTCUSD",1751931737322,0.75768699,108400.0,108390.0,0.28798433]
["bitfinex","BTCUSD",1751931740891,0.79093582,108400.0,108390.0,0.28798433]
["bitfinex","BTCUSD",1751931743051,0.75768699,108400.0,108390.0,0.28798433]
["bitfinex","BTCUSD",1751931744653,0.78541799,108400.0,108390.0,0.25628433]
["bitfinex","BTCUSD",1751931746878,0.81866775,108400.0,108390.0,0.25628433]
["bitfinex","BTCUSD",1751931748687,0.81866775,108400.0,108390.0,0.01093869]
["bitfinex","BTCUSD",1751931749348,0.78541799,108400.0,108390.0,0.01093869]
["bitfinex","BTCUSD",1751931749742,0.8186663,108400.0,108390.0,0.01093869]
["bitfinex","BTCUSD",1751931750604,0.81866642,108400.0,108390.0,0.01093869]
["bitfinex","BTCUSD",1751931751167,0.81866646,108400.0,108390.0,0.01093869]
["bitfinex","BTCUSD",1751931752043,1.0639321,108400.0,108390.0,0.01093869]
["bitfinex","BTCUSD",1751931752510,0.81858646,108400.0,108390.0,0.25628433]
["bitfinex","BTCUSD",1751931752723,1.0639321,108400.0,108390.0,0.01093869]
["bitfinex","BTCUSD",1751931753635,0.81858646,108400.0,108390.0,0.01093869]
["bitfinex","BTCUSD",1751931756493,0.8185864,108400.0,108390.0,0.01093997]
["bitfinex","BTCUSD",1751931756889,0.8185864,108400.0,108390.0,0.25628561]
["bitfinex","BTCUSD",1751931761235,1.06393204,108400.0,108390.0,0.01093997]
["bitfinex","BTCUSD",1751931761448,1.09523204,108400.0,108390.0,0.01093997]
["bitfinex","BTCUSD",1751931762466,1.09523184,108400.0,108390.0,0.01094023]
["bitfinex","BTCUSD",1751931763871,1.07963184,108400.0,108390.0,0.01094023]
["bitfinex","BTCUSD",1751931764265,1.07097353,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931764437,1.07963112,108400.0,108390.0,0.01093978]
["bitfinex","BTCUSD",1751931764736,1.33251917,108400.0,108390.0,0.01093978]
["bitfinex","BTCUSD",1751931764885,1.08717353,108400.0,108390.0,0.01093978]
["bitfinex","BTCUSD",1751931765085,1.08717353,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931765741,1.0958312,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931766585,1.08717353,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931767880,1.08717353,108400.0,108390.0,0.01093931]
["bitfinex","BTCUSD",1751931768087,1.09583025,108400.0,108390.0,0.01093896]
["bitfinex","BTCUSD",1751931768599,1.09583021,108400.0,108390.0,0.01093894]
["bitfinex","BTCUSD",1751931768944,1.07963021,108400.0,108390.0,0.01093894]
["bitfinex","BTCUSD",1751931772205,1.07963021,108400.0,108390.0,0.01093859]
["bitfinex","BTCUSD",1751931774241,1.32497585,108400.0,108390.0,0.01093859]
["bitfinex","BTCUSD",1751931774957,1.07963021,108400.0,108390.0,0.01093859]
["bitfinex","BTCUSD",1751931775178,1.07963021,108400.0,108390.0,0.01093922]
["bitfinex","BTCUSD",1751931776188,1.07961887,108400.0,108390.0,0.01093922]
["bitfinex","BTCUSD",1751931778426,1.06391887,108400.0,108390.0,0.01093922]
["bitfinex","BTCUSD",1751931779140,1.06391887,108400.0,108390.0,0.01093916]
["bitfinex","BTCUSD",1751931783153,1.06391887,108400.0,108390.0,0.01093954]
["bitfinex","BTCUSD",1751931786068,1.06391887,108400.0,108390.0,0.01093988]
["bitfinex","BTCUSD",1751931788279,1.30926451,108400.0,108390.0,0.01093988]
["bitfinex","BTCUSD",1751931790313,1.06391887,108400.0,108390.0,0.01093988]
["bitfinex","BTCUSD",1751931791860,1.06392259,108400.0,108390.0,0.01094272]
["bitfinex","BTCUSD",1751931800516,1.06392274,108400.0,108390.0,0.01094272]
["bitfinex","BTCUSD",1751931801000,1.40070531,108400.0,108390.0,0.01094272]
["bitfinex","BTCUSD",1751931804328,1.36746834,108400.0,108390.0,0.01094272]
["bitfinex","BTCUSD",1751931804744,1.40072385,108400.0,108390.0,0.01094272]
["bitfinex","BTCUSD",1751931804925,1.36746834,108400.0,108390.0,0.01094272]
["bitfinex","BTCUSD",1751931805633,0.87677706,108400.0,108390.0,0.01094272]
["bitfinex","BTCUSD",1751931805856,1.1221227,108400.0,108390.0,0.04214272]
["bitfinex","BTCUSD",1751931806068,1.15537759,108400.0,108390.0,0.04214272]
["bitfinex","BTCUSD",1751931807480,1.15537759,108400.0,108390.0,0.04214208]
["bitfinex","BTCUSD",1751931812313,1.15537628,108400.0,108390.0,0.04214208]
["bitfinex","BTCUSD",1751931813070,0.59704697,108400.0,108390.0,0.04214208]
["bitfinex","BTCUSD",1751931813423,0.73644697,108400.0,108390.0,0.04214208]
["bitfinex","BTCUSD",1751931813630,0.98179261,108400.0,108390.0,0.04214208]
["bitfinex","BTCUSD",1751931814614,0.73644697,108400.0,108390.0,0.04214208]
["bitfinex","BTCUSD",1751931814818,0.98179261,108400.0,108390.0,0.04214208]
["bitfinex","BTCUSD",1751931815345,0.98179125,108400.0,108390.0,0.04214208]
["bitfinex","BTCUSD",1751931816109,0.98179125,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931817160,1.05876122,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931818529,0.98179125,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931821842,0.94853636,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931822049,0.98177628,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931822824,0.73643055,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931823024,0.98177619,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931823667,0.73643055,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931823837,0.98177619,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931826153,1.02796245,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931828767,0.78261681,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931829013,1.027964,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931830015,1.01930612,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931830221,1.02796252,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931832172,0.60625562,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931832395,0.74565562,108400.0,108390.0,0.28101723]
["bitfinex","BTCUSD",1751931833168,0.74565619,108400.0,108390.0,0.28101723]
["bitfinex","BTCUSD",1751931833379,0.74565619,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931833649,0.99100183,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931833789,1.08243876,108400.0,108390.0,0.03567159]
["bitfinex","BTCUSD",1751931840940,1.08243876,108400.0,108390.0,0.02047159]
["bitfinex","BTCUSD",1751931841146,1.08243876,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931841975,1.3277844,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931844114,1.32778634,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931844480,1.32779504,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931845455,1.0824494,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931848222,1.32779504,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931855681,1.32779375,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931858791,1.3277936,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931863554,1.32779393,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931864958,1.32779409,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931865096,1.32784088,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931876713,1.41927781,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931876917,1.45017781,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931877456,1.41692773,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931877661,1.45018307,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931878074,1.44818307,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931878459,1.45028307,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931878883,1.45228307,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931880019,1.49385225,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931880181,1.45228307,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931880785,1.43678307,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931882319,1.43678419,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931882957,1.42138419,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931885954,1.43678419,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931886893,1.42138419,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931888633,1.74782983,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931888829,1.84482301,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931889036,1.80325383,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931889488,1.84479776,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931891340,1.84479493,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931893432,1.85933578,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931895830,1.85733578,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931896212,1.85933578,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931896663,1.85633578,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931897176,1.86233578,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931900209,1.82079185,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931900666,1.86228668,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931900867,1.86228692,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931901425,1.82079185,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931901648,1.58579901,108400.0,108390.0,0.00447159]
["bitfinex","BTCUSD",1751931902075,1.38189816,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931902277,1.2350364,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931902482,1.4081964,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931904955,0.91750512,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931905342,1.4081964,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931911144,1.2350364,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931911376,1.12905076,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931911579,1.16975409,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931911806,0.85676103,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931912018,0.99612103,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931913857,1.24146667,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931914060,1.23946667,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931914223,0.99412103,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931914648,1.08755796,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931914868,1.3269036,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931915312,1.3299036,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931915741,1.08455796,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931916802,1.3299036,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931922657,1.32989385,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931927184,0.83920257,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931927388,1.08454821,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931928605,1.08454879,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931928772,0.94518879,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931928984,1.08462879,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931931917,1.32997443,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931937435,1.32998115,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931941226,1.32132818,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931941435,1.37147907,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931943805,1.29673093,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931944005,1.3715546,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931947076,1.37155663,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931949340,1.36289651,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931951424,1.37155685,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931951616,1.36289651,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931952450,0.87220523,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931952714,0.7414256,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931952941,1.23211688,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931953164,1.37147688,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931954928,1.32990817,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931960843,1.3212478,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931961058,1.32990754,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931963778,0.99312497,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931963955,0.85376497,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931964194,0.99312497,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931967576,1.23847061,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931969371,0.74777933,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931969580,1.23847061,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931969847,1.32990754,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931972673,1.32990637,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931978868,0.9931238,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931982220,0.99312478,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931984324,0.99312559,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931989805,0.74777995,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931990028,0.99312559,108400.0,108390.0,0.03577159]
["bitfinex","BTCUSD",1751931991029,0.85376559,108400.0,108390.0,0.22951639]
["bitfinex","BTCUSD",1751931991193,0.99312559,108400.0,108390.0,0.23874216]
["bitfinex","BTCUSD",1751931991415,0.43314235,108400.0,108390.0,0.25719344]
["bitfinex","BTCUSD",1751931991621,0.77545411,108400.0,108390.0,0.24796784]
["bitfinex","BTCUSD",1751931992224,0.63609411,108400.0,108390.0,0.25719344]
["bitfinex","BTCUSD",1751931992469,0.77345411,108400.0,108390.0,0.25719344]
["bitfinex","BTCUSD",1751931992692,0.57668735,108400.0,108390.0,0.27547248]
["bitfinex","BTCUSD",1751931992896,0.76218919,108400.0,108390.0,0.26624697]
["bitfinex","BTCUSD",1751931993266,0.76318919,108400.0,108390.0,0.24796784]
["bitfinex","BTCUSD",1751931993632,0.57868727,108400.0,108390.0,0.24796784]
["bitfinex","BTCUSD",1751931993834,0.57868727,108400.0,108390.0,0.26641895]
["bitfinex","BTCUSD",1751931993988,0.07169311,108400.0,108390.0,0.51176365]
["bitfinex","BTCUSD",1751931994195,0.04766166,108400.0,108390.0,0.51176365]
["bitfinex","BTCUSD",1751931994419,0.03843734,108400.0,108390.0,0.60320058]
["bitfinex","BTCUSD",1751931994586,0.01070634,108400.0,108390.0,0.60320058]
["bitfinex","BTCUSD",1751931994783,0.00204679,108400.0,108390.0,0.60320058]
["bitfinex","BTCUSD",1751931995210,0.00204679,108400.0,108390.0,0.61234205]
["bitfinex","BTCUSD",1751931995697,0.00104679,108400.0,108390.0,0.61234205]
["bitfinex","BTCUSD",1751931995876,4.679e-05,108400.0,108390.0,0.61234205]
["bitfinex","BTCUSD",1751931996109,4.679e-05,108400.0,108390.0,0.61334205]
["bitfinex","BTCUSD",1751931997222,4.679e-05,108400.0,108390.0,0.61980207]
["bitfinex","BTCUSD",1751932004497,4.679e-05,108400.0,108390.0,0.61979249]
["bitfinex","BTCUSD",1751932009488,4.679e-05,108400.0,108390.0,0.37444685]
["bitfinex","BTCUSD",1751932009663,4.679e-05,108400.0,108390.0,0.75911249]
["bitfinex","BTCUSD",1751932012806,4.679e-05,108400.0,108390.0,0.75266205]
["bitfinex","BTCUSD",1751932013240,4.679e-05,108400.0,108390.0,0.75911117]
["bitfinex","BTCUSD",1751932013442,4.679e-05,108400.0,108390.0,0.75911122]
["bitfinex","BTCUSD",1751932014498,4.679e-05,108400.0,108390.0,0.74996975]
["bitfinex","BTCUSD",1751932015222,4.679e-05,108400.0,108390.0,0.74352058]
["bitfinex","BTCUSD",1751932016242,4.679e-05,108400.0,108390.0,0.74997116]
["bitfinex","BTCUSD",1751932028195,4.679e-05,108400.0,108390.0,0.9953168]
["bitfinex","BTCUSD",1751932029192,4.679e-05,108400.0,108390.0,0.74997116]
["bitfinex","BTCUSD",1751932029369,4.679e-05,108400.0,108390.0,0.83280195]
["bitfinex","BTCUSD",1751932029571,4.679e-05,108400.0,108390.0,1.09268844]
["bitfinex","BTCUSD",1751932030795,4.679e-05,108400.0,108390.0,0.60199716]
["bitfinex","BTCUSD",1751932030994,4.679e-05,108400.0,108390.0,0.8473428]
["bitfinex","BTCUSD",1751932032286,4.679e-05,108400.0,108390.0,0.8474628]
["bitfinex","BTCUSD",1751932033553,4.679e-05,108400.0,108390.0,0.60211716]
["bitfinex","BTCUSD",1751932033835,4.679e-05,108400.0,108390.0,0.69348195]
["bitfinex","BTCUSD",1751932034032,4.679e-05,108400.0,108390.0,0.83288195]
["bitfinex","BTCUSD",1751932036189,4.679e-05,108400.0,108390.0,0.75005116]
["bitfinex","BTCUSD",1751932036875,4.679e-05,108400.0,108390.0,0.61065116]
["bitfinex","BTCUSD",1751932037191,4.679e-05,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932037335,4.679e-05,108400.0,108390.0,0.57935116]
["bitfinex","BTCUSD",1751932037542,0.01849569,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932037857,0.00927111,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932038478,4.679e-05,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932039239,0.0092712,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932039689,0.00927128,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932040051,0.0092712,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932041213,0.01849578,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932041566,0.0092712,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932042621,4.679e-05,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932042820,0.0092712,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932043258,0.0092712,108400.0,108390.0,0.57935116]
["bitfinex","BTCUSD",1751932043542,0.04432044,108400.0,108390.0,0.71879116]
["bitfinex","BTCUSD",1751932043700,0.04432044,108400.0,108390.0,0.57935116]
["bitfinex","BTCUSD",1751932043908,0.04432044,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932044108,0.04432044,108400.0,108390.0,0.56090039]
["bitfinex","BTCUSD",1751932044306,0.04432044,108400.0,108390.0,0.47340552]
["bitfinex","BTCUSD",1751932044534,0.04432044,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932044938,0.04432035,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932045647,0.0092712,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932046307,0.01849578,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932046728,0.01849578,108400.0,108390.0,0.57935116]
["bitfinex","BTCUSD",1751932046897,0.01849578,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932047508,4.679e-05,108400.0,108390.0,0.57935116]
["bitfinex","BTCUSD",1751932047994,4.679e-05,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932048322,4.679e-05,108400.0,108390.0,0.57935116]
["bitfinex","BTCUSD",1751932048522,0.0092712,108400.0,108390.0,0.57935116]
["bitfinex","BTCUSD",1751932048704,0.0092712,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932049067,4.679e-05,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932049283,0.0092712,108400.0,108390.0,0.71875116]
["bitfinex","BTCUSD",1751932049467,4.679e-05,108400.0,108390.0,0.57935116]
["bitfinex","BTCUSD",1751932049853,0.0092712,108400.0,108390.0,0.71871116]
["bitfinex","BTCUSD",1751932049980,0.00927111,108400.0,108390.0,0.71871116]
["bitfinex","BTCUSD",1751932050599,4.679e-05,108400.0,108390.0,0.71871116]
["bitfinex","BTCUSD",1751932050802,4.679e-05,108400.0,108390.0,0.61175116]
["bitfinex","BTCUSD",1751932050984,4.679e-05,108400.0,108390.0,0.75111116]
["bitfinex","BTCUSD",1751932053332,4.679e-05,108400.0,108390.0,0.71871116]
["bitfinex","BTCUSD",1751932054057,4.679e-05,108400.0,108390.0,0.74961116]
["bitfinex","BTCUSD",1751932057086,4.679e-05,108400.0,108390.0,0.74962542]
["bitfinex","BTCUSD",1751932057634,4.679e-05,108400.0,108390.0,0.74316058]
["bitfinex","BTCUSD",1751932060957,4.679e-05,108400.0,108390.0,0.71226058]
["bitfinex","BTCUSD",1751932062390,0.14072359,108410.0,108400.0,1.21212929]
["bitfinex","BTCUSD",1751932062557,0.14072359,108410.0,108400.0,1.59683493]
["bitfinex","BTCUSD",1751932063207,0.14072308,108410.0,108400.0,1.59683493]
["bitfinex","BTCUSD",1751932063413,0.14994698,108410.0,108400.0,1.59683493]
["bitfinex","BTCUSD",1751932063588,0.15094698,108410.0,108400.0,1.59683493]
["bitfinex","BTCUSD",1751932063775,0.15194698,108410.0,108400.0,1.59683493]
["bitfinex","BTCUSD",1751932064686,0.15194698,108410.0,108400.0,1.59683502]
["bitfinex","BTCUSD",1751932064895,0.1703952,108410.0,108400.0,1.59683502]
["bitfinex","BTCUSD",1751932065546,0.35488002,108410.0,108400.0,1.58761044]
["bitfinex","BTCUSD",1751932065744,0.35488079,108410.0,108400.0,1.58761044]
["bitfinex","BTCUSD",1751932066149,0.16117173,108410.0,108400.0,1.5968351]
["bitfinex","BTCUSD",1751932066355,0.16117173,108410.0,108400.0,1.58761044]
["bitfinex","BTCUSD",1751932066583,0.16117173,108410.0,108400.0,1.2029048]
["bitfinex","BTCUSD",1751932066799,0.63279211,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932069678,0.66602615,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932071534,0.63279211,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932072456,0.66601037,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932073060,0.69985037,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932073631,0.69984438,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932075471,0.6998427,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932076700,0.6911952,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932076909,0.69117906,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932077331,0.69982594,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932077974,0.69117906,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932078175,0.69982594,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932078988,0.69117906,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932079659,0.69982573,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932080742,0.69117906,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932080942,0.69982482,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932081460,0.45447918,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932081706,0.69982482,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932082095,0.64824244,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932082302,0.78756244,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932083960,0.75436032,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932084934,0.58120032,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932085362,0.75440032,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932086404,0.58120032,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932086682,0.75440032,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932088688,0.72220032,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932088891,0.30365468,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932089092,0.68835824,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932091955,0.68836029,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932095172,0.7215756,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932097750,0.7215846,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932099817,0.81206005,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932100408,0.82746005,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932100788,0.82746205,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932100976,0.81206205,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932103950,0.81206208,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932106529,0.77884677,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932106729,0.81208821,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932110255,0.81208859,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932117858,0.3369075,108410.0,108400.0,0.99995321]
["bitfinex","BTCUSD",1751932118054,0.15242234,108410.0,108400.0,1.48045061]
["bitfinex","BTCUSD",1751932118307,0.29174234,108410.0,108400.0,1.48045061]
["bitfinex","BTCUSD",1751932118540,0.30096649,108410.0,108400.0,1.48967527]
["bitfinex","BTCUSD",1751932118669,0.48545131,108410.0,108400.0,1.48967536]
["bitfinex","BTCUSD",1751932118869,0.48545131,108410.0,108400.0,1.48045061]
["bitfinex","BTCUSD",1751932119068,0.34613131,108410.0,108400.0,1.48045061]
["bitfinex","BTCUSD",1751932119268,0.2732389,108410.0,108400.0,1.48967536]
["bitfinex","BTCUSD",1751932119495,0.2732389,108410.0,108400.0,1.49889994]
["bitfinex","BTCUSD",1751932119663,0.3009659,108410.0,108400.0,1.49889994]
["bitfinex","BTCUSD",1751932120106,0.1616459,108410.0,108400.0,1.63821994]
["bitfinex","BTCUSD",1751932120317,0.26772446,108410.0,108400.0,1.63821994]
["bitfinex","BTCUSD",1751932121196,0.27694861,108410.0,108400.0,1.63822002]
["bitfinex","BTCUSD",1751932121647,0.27694861,108410.0,108400.0,1.6474446]
["bitfinex","BTCUSD",1751932122240,0.27694861,108410.0,108400.0,1.49890002]
["bitfinex","BTCUSD",1751932122680,0.27694861,108410.0,108400.0,1.5081246]
["bitfinex","BTCUSD",1751932122871,0.27694861,108410.0,108400.0,1.49890002]
["bitfinex","BTCUSD",1751932124649,0.27694861,108410.0,108400.0,1.5081246]
["bitfinex","BTCUSD",1751932124850,0.11918039,108410.0,108400.0,1.25355387]
["bitfinex","BTCUSD",1751932125062,0.23077322,108410.0,108400.0,1.508124]
["bitfinex","BTCUSD",1751932125468,0.25850022,108410.0,108400.0,1.508124]
["bitfinex","BTCUSD",1751932125868,0.22977313,108410.0,108400.0,1.508124]
["bitfinex","BTCUSD",1751932126214,0.08079599,108410.0,108400.0,1.508124]
["bitfinex","BTCUSD",1751932126388,0.2287671,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932126587,0.24721481,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932127016,0.24721473,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932127219,0.23799083,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932127401,0.23856362,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932128580,0.22011599,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932129962,0.08079599,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932130164,0.22011599,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932130539,0.2385637,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932131361,0.23856362,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932131568,0.22933972,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932131964,0.23856362,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932135604,0.22933972,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932135806,0.22011599,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932136014,0.2293398,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932139972,0.2385637,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932140208,0.08079599,108410.0,108400.0,1.648444]
["bitfinex","BTCUSD",1751932140380,0.08079599,108410.0,108400.0,1.98522657]
["bitfinex","BTCUSD",1751932140381,0.06234888,108410.0,108400.0,1.98522657]
["bitfinex","BTCUSD",1751932140582,0.07157235,108410.0,108400.0,1.98522657]
["bitfinex","BTCUSD",1751932140789,0.06234888,108410.0,108400.0,1.98522657]
["bitfinex","BTCUSD",1751932141843,0.07157235,108410.0,108400.0,1.98522657]
["bitfinex","BTCUSD",1751932145099,0.06234888,108410.0,108400.0,1.98522657]
["bitfinex","BTCUSD",1751932147608,0.06234888,108410.0,108400.0,1.99169076]
["bitfinex","BTCUSD",1751932150736,0.06234888,108410.0,108400.0,1.99169179]
["bitfinex","BTCUSD",1751932151798,0.06234888,108410.0,108400.0,1.50100051]
["bitfinex","BTCUSD",1751932152007,0.06234888,108410.0,108400.0,2.01973143]
["bitfinex","BTCUSD",1751932157830,0.06234888,108410.0,108400.0,1.99169179]
["bitfinex","BTCUSD",1751932161612,0.06234888,108410.0,108400.0,2.01270708]
["bitfinex","BTCUSD",1751932161772,0.06234888,108410.0,108400.0,2.01917212]
["bitfinex","BTCUSD",1751932162270,0.06234888,108410.0,108400.0,2.01917239]
["bitfinex","BTCUSD",1751932164744,0.06234888,108410.0,108400.0,2.01917051]
["bitfinex","BTCUSD",1751932164944,0.06234888,108410.0,108400.0,2.1020013]
["bitfinex","BTCUSD",1751932166062,0.06234888,108410.0,108400.0,2.01917051]
["bitfinex","BTCUSD",1751932167086,0.06234888,108410.0,108400.0,1.52847923]
["bitfinex","BTCUSD",1751932167291,0.06234888,108410.0,108400.0,2.01917051]
["bitfinex","BTCUSD",1751932171332,0.06234888,108410.0,108400.0,2.1020013]
["bitfinex","BTCUSD",1751932172390,0.06234888,108410.0,108400.0,2.01917051]
["bitfinex","BTCUSD",1751932179272,0.06234888,108410.0,108400.0,2.01270708]
["bitfinex","BTCUSD",1751932179477,0.06234888,108410.0,108400.0,2.0191653]
["bitfinex","BTCUSD",1751932185324,0.06234888,108410.0,108400.0,2.01916741]
["bitfinex","BTCUSD",1751932186729,0.06234888,108410.0,108400.0,2.1019982]
["bitfinex","BTCUSD",1751932194003,0.06234888,108410.0,108400.0,2.10200471]
["bitfinex","BTCUSD",1751932196984,0.06234888,108410.0,108400.0,2.09553787]
["bitfinex","BTCUSD",1751932197298,0.06234888,108410.0,108400.0,2.10200588]
["bitfinex","BTCUSD",1751932198639,0.06234888,108410.0,108400.0,2.08408521]
["bitfinex","BTCUSD",1751932199959,0.06234888,108410.0,108400.0,2.0776172]
["bitfinex","BTCUSD",1751932200165,0.06234888,108410.0,108400.0,2.08408516]
["bitfinex","BTCUSD",1751932202132,0.06234888,108410.0,108400.0,2.08408522]
["bitfinex","BTCUSD",1751932204481,0.06234888,108410.0,108400.0,2.34397171]
["bitfinex","BTCUSD",1751932210875,0.06234888,108410.0,108400.0,2.34397037]
["bitfinex","BTCUSD",1751932212448,0.06234888,108410.0,108400.0,2.68397037]
["bitfinex","BTCUSD",1751932216667,0.06234888,108410.0,108400.0,2.68396942]
["bitfinex","BTCUSD",1751932217922,0.06234888,108410.0,108400.0,2.4383191]
["bitfinex","BTCUSD",1751932230259,0.05434888,108410.0,108400.0,2.4383191]
["bitfinex","BTCUSD",1751932234335,0.05434888,108410.0,108400.0,2.43832278]
["bitfinex","BTCUSD",1751932240243,0.05434888,108410.0,108400.0,2.43832379]
["bitfinex","BTCUSD",1751932249677,0.05434888,108410.0,108400.0,2.355493]
["bitfinex","BTCUSD",1751932250387,0.05434888,108410.0,108400.0,2.43832515]
["bitfinex","BTCUSD",1751932251366,0.05434888,108410.0,108400.0,2.355493]
["bitfinex","BTCUSD",1751932251573,0.05434888,108410.0,108400.0,2.43831983]
["bitfinex","BTCUSD",1751932252617,0.05434888,108410.0,108400.0,2.355493]
["bitfinex","BTCUSD",1751932253962,0.05434888,108410.0,108400.0,2.60083864]
["bitfinex","BTCUSD",1751932255009,0.05434888,108410.0,108400.0,2.68365615]
["bitfinex","BTCUSD",1751932255280,0.05434888,108410.0,108400.0,2.60083834]
["bitfinex","BTCUSD",1751932257578,0.05434888,108410.0,108400.0,2.63455834]
["bitfinex","BTCUSD",1751932258061,0.05434888,108410.0,108400.0,2.63455809]
["bitfinex","BTCUSD",1751932261316,0.05434888,108410.0,108400.0,2.38921245]
["bitfinex","BTCUSD",1751932261871,0.05434888,108410.0,108400.0,2.24989245]
["bitfinex","BTCUSD",1751932262070,0.05434888,108410.0,108400.0,2.37349245]
["bitfinex","BTCUSD",1751932262273,0.05434888,108410.0,108400.0,2.30050835]
["bitfinex","BTCUSD",1751932262485,0.07034888,108410.0,108400.0,2.43970835]
["bitfinex","BTCUSD",1751932262950,0.07034888,108410.0,108400.0,2.26678835]
["bitfinex","BTCUSD",1751932263168,0.07034888,108410.0,108400.0,2.40598835]
["bitfinex","BTCUSD",1751932264117,0.07034888,108410.0,108400.0,2.4059892]
["bitfinex","BTCUSD",1751932264977,0.05434888,108410.0,108400.0,2.4059892]
["bitfinex","BTCUSD",1751932266354,0.05434888,108410.0,108400.0,1.91529792]
["bitfinex","BTCUSD",1751932266578,0.05434888,108410.0,108400.0,2.4059892]
["bitfinex","BTCUSD",1751932268466,0.05434888,108410.0,108400.0,1.91529792]
["bitfinex","BTCUSD",1751932268638,0.05434888,108410.0,108400.0,2.4059892]
["bitfinex","BTCUSD",1751932269061,0.05434888,108410.0,108400.0,2.2667892]
["bitfinex","BTCUSD",1751932269561,0.05434888,108410.0,108400.0,2.4060292]
["bitfinex","BTCUSD",1751932270128,0.05434888,108410.0,108400.0,2.2667892]
["bitfinex","BTCUSD",1751932270339,0.05434888,108410.0,108400.0,2.4060292]
["bitfinex","BTCUSD",1751932271867,0.05434888,108410.0,108400.0,2.40602826]
["bitfinex","BTCUSD",1751932272112,0.05434888,108410.0,108400.0,1.91533698]
["bitfinex","BTCUSD",1751932272439,0.05434888,108410.0,108400.0,2.40602826]
["bitfinex","BTCUSD",1751932272867,0.05434888,108410.0,108400.0,1.91533698]
["bitfinex","BTCUSD",1751932273069,0.05434888,108410.0,108400.0,2.40602826]
["bitfinex","BTCUSD",1751932274750,0.05434888,108410.0,108400.0,2.39955848]
["bitfinex","BTCUSD",1751932274970,0.05434888,108410.0,108400.0,2.40602758]
["bitfinex","BTCUSD",1751932278743,0.05434888,108410.0,108400.0,2.40606758]
["bitfinex","BTCUSD",1751932279826,0.05434888,108410.0,108400.0,2.26678758]
["bitfinex","BTCUSD",1751932280020,0.05434888,108410.0,108400.0,2.40606758]
["bitfinex","BTCUSD",1751932281195,0.05434888,108410.0,108400.0,2.26678758]
["bitfinex","BTCUSD",1751932281395,0.05434888,108410.0,108400.0,2.40602758]
["bitfinex","BTCUSD",1751932292304,0.05434888,108410.0,108400.0,2.40602955]
["bitfinex","BTCUSD",1751932292958,0.05434888,108410.0,108400.0,2.3914487]
["bitfinex","BTCUSD",1751932304089,0.05434888,108410.0,108400.0,2.39144951]
["bitfinex","BTCUSD",1751932307170,0.05434888,108410.0,108400.0,2.39144999]
["bitfinex","BTCUSD",1751932308785,0.05434888,108410.0,108400.0,2.39145024]
["bitfinex","BTCUSD",1751932310070,0.05434888,108410.0,108400.0,2.39145106]
["bitfinex","BTCUSD",1751932319213,0.05434888,108410.0,108400.0,1.90075978]
["bitfinex","BTCUSD",1751932319489,0.05434888,108410.0,108400.0,2.39145106]
["bitfinex","BTCUSD",1751932320237,0.05434888,108410.0,108400.0,2.42265106]
["bitfinex","BTCUSD",1751932320446,0.05434888,108410.0,108400.0,2.41617763]
["bitfinex","BTCUSD",1751932320647,0.05434888,108410.0,108400.0,2.4226526]
["bitfinex","BTCUSD",1751932327912,0.05434888,108410.0,108400.0,2.41617763]
["bitfinex","BTCUSD",1751932351491,0.05434888,108410.0,108400.0,2.43071848]
["bitfinex","BTCUSD",1751932352963,0.05434888,108410.0,108400.0,2.34790258]
["bitfinex","BTCUSD",1751932353384,0.05434888,108410.0,108400.0,2.43081219]
["bitfinex","BTCUSD",1751932357948,0.05434888,108410.0,108400.0,2.43728944]
["bitfinex","BTCUSD",1751932374990,0.05434888,108410.0,108400.0,2.43675972]
["bitfinex","BTCUSD",1751932376772,0.05434888,108410.0,108400.0,2.43028247]
["bitfinex","BTCUSD",1751932376983,0.05434888,108410.0,108400.0,2.43676064]
["bitfinex","BTCUSD",1751932381143,0.05434888,108410.0,108400.0,2.35385103]
["bitfinex","BTCUSD",1751932381644,0.05434888,108410.0,108400.0,2.43677333]
["bitfinex","BTCUSD",1751932384802,0.05434888,108410.0,108400.0,2.43677423]
["bitfinex","BTCUSD",1751932388656,0.05434888,108410.0,108400.0,2.43679441]
["bitfinex","BTCUSD",1751932389214,0.05434888,108410.0,108400.0,2.35385193]
["bitfinex","BTCUSD",1751932390835,0.05434888,108410.0,108400.0,2.35385299]
["bitfinex","BTCUSD",1751932391090,0.05434888,108410.0,108400.0,2.43680328]
["bitfinex","BTCUSD",1751932392483,0.05434888,108410.0,108400.0,2.35385299]
["bitfinex","BTCUSD",1751932393105,0.05434888,108410.0,108400.0,2.43680059]
["bitfinex","BTCUSD",1751932393310,0.05434888,108410.0,108400.0,2.35385299]
["bitfinex","BTCUSD",1751932393440,0.05434888,108410.0,108400.0,2.43680034]
["bitfinex","BTCUSD",1751932396923,0.05434888,108410.0,108400.0,1.94610906]
["bitfinex","BTCUSD",1751932397127,0.05434888,108410.0,108400.0,2.43680034]
["bitfinex","BTCUSD",1751932398957,0.05434888,108410.0,108400.0,2.68214598]
["bitfinex","BTCUSD",1751932399181,0.05434888,108410.0,108400.0,2.70963969]
["bitfinex","BTCUSD",1751932399589,0.05434888,108410.0,108400.0,2.7096378]
["bitfinex","BTCUSD",1751932400906,0.05434888,108410.0,108400.0,2.59919674]
["bitfinex","BTCUSD",1751932402988,0.05434888,108410.0,108400.0,1.86315982]
["bitfinex","BTCUSD",1751932403215,0.05434888,108410.0,108400.0,2.59919674]
["bitfinex","BTCUSD",1751932408423,0.05434888,108410.0,108400.0,2.59919521]
["bitfinex","BTCUSD",1751932413752,0.05434888,108410.0,108400.0,2.70963627]
["bitfinex","BTCUSD",1751932414347,0.05434888,108410.0,108400.0,2.70963479]
["bitfinex","BTCUSD",1751932415084,0.05434888,108410.0,108400.0,2.59919373]
["bitfinex","BTCUSD",1751932415864,0.05434888,108410.0,108400.0,2.70963479]
["bitfinex","BTCUSD",1751932419870,0.05434888,108410.0,108400.0,3.00573479]
["bitfinex","BTCUSD",1751932421204,1e-08,108410.0,108400.0,3.74177171]
["bitfinex","BTCUSD",1751932421659,1e-08,108410.0,108400.0,3.76948771]
["bitfinex","BTCUSD",1751932422319,1e-08,108410.0,108400.0,3.76848771]
["bitfinex","BTCUSD",1751932422900,1e-08,108410.0,108400.0,3.76201248]
["bitfinex","BTCUSD",1751932423115,1e-08,108410.0,108400.0,3.7754826]
["bitfinex","BTCUSD",1751932434286,1e-08,108410.0,108400.0,3.77547506]
["bitfinex","BTCUSD",1751932435339,1e-08,108410.0,108400.0,3.665034]
["bitfinex","BTCUSD",1751932437099,1e-08,108410.0,108400.0,3.77532876]
["bitfinex","BTCUSD",1751932437846,1e-08,108410.0,108400.0,3.665034]
["bitfinex","BTCUSD",1751932438676,1e-08,108410.0,108400.0,3.77533364]
["bitfinex","BTCUSD",1751932440597,1e-08,108410.0,108400.0,3.77533424]
["bitfinex","BTCUSD",1751932441676,1e-08,108410.0,108400.0,3.76887106]
["bitfinex","BTCUSD",1751932442630,1e-08,108410.0,108400.0,3.7753349]
["bitfinex","BTCUSD",1751932443107,1e-08,108410.0,108400.0,3.66503526]
["bitfinex","BTCUSD",1751932443322,1e-08,108410.0,108400.0,3.65857142]
["bitfinex","BTCUSD",1751932443716,1e-08,108410.0,108400.0,3.66503549]
["bitfinex","BTCUSD",1751932447809,1e-08,108410.0,108400.0,3.8033407]
["bitfinex","BTCUSD",1751932448778,1e-08,108420.0,108410.0,1.99021136]
["bitfinex","BTCUSD",1751932448968,1e-08,108420.0,108410.0,3.07740987]
["bitfinex","BTCUSD",1751932449168,1e-08,108420.0,108410.0,2.34137295]
["bitfinex","BTCUSD",1751932449387,1e-08,108420.0,108410.0,2.36908595]
["bitfinex","BTCUSD",1751932450795,1e-08,108420.0,108410.0,2.37008595]
["bitfinex","BTCUSD",1751932450993,1e-08,108420.0,108410.0,2.37208595]
["bitfinex","BTCUSD",1751932453964,1e-08,108420.0,108410.0,2.59958395]
["bitfinex","BTCUSD",1751932454617,1e-08,108420.0,108410.0,2.58562395]
["bitfinex","BTCUSD",1751932454822,1e-08,108420.0,108410.0,2.42913595]
["bitfinex","BTCUSD",1751932455218,1e-08,108420.0,108410.0,2.27699195]
["bitfinex","BTCUSD",1751932458660,1e-08,108420.0,108410.0,2.20028936]
["bitfinex","BTCUSD",1751932459758,1e-08,108420.0,108410.0,2.15139236]
["bitfinex","BTCUSD",1751932460430,1e-08,108420.0,108410.0,2.26169175]
["bitfinex","BTCUSD",1751932460789,1e-08,108420.0,108410.0,2.17263975]
["bitfinex","BTCUSD",1751932461016,1e-08,108420.0,108410.0,2.03738775]
["bitfinex","BTCUSD",1751932461214,1e-08,108420.0,108410.0,1.78116975]
["bitfinex","BTCUSD",1751932461412,0.03130001,108420.0,108410.0,1.07359075]
["bitfinex","BTCUSD",1751932461612,0.01550001,108420.0,108410.0,1.56428203]
["bitfinex","BTCUSD",1751932462095,1e-08,108420.0,108410.0,1.56428203]
["bitfinex","BTCUSD",1751932462443,1e-08,108420.0,108410.0,1.56428147]
["bitfinex","BTCUSD",1751932463413,1e-08,108420.0,108410.0,1.80962711]
["bitfinex","BTCUSD",1751932469922,1e-08,108420.0,108410.0,2.03973011]
["bitfinex","BTCUSD",1751932470093,1e-08,108420.0,108410.0,2.01201711]
["bitfinex","BTCUSD",1751932470476,1e-08,108420.0,108410.0,1.93773811]
["bitfinex","BTCUSD",1751932472522,1e-08,108420.0,108410.0,1.90603811]
["bitfinex","BTCUSD",1751932473172,1e-08,108420.0,108410.0,1.92253811]
["bitfinex","BTCUSD",1751932473396,1e-08,108420.0,108410.0,1.90603811]
["bitfinex","BTCUSD",1751932474617,1e-08,108420.0,108410.0,1.93773811]
["bitfinex","BTCUSD",1751932475465,1e-08,108420.0,108410.0,1.82743872]
["bitfinex","BTCUSD",1751932477460,1e-08,108420.0,108410.0,1.85515272]
["bitfinex","BTCUSD",1751932477754,1e-08,108420.0,108410.0,1.85515766]
["bitfinex","BTCUSD",1751932479087,1e-08,108420.0,108410.0,1.96556312]
["bitfinex","BTCUSD",1751932479265,1e-08,108420.0,108410.0,1.82744366]
["bitfinex","BTCUSD",1751932479466,1e-08,108420.0,108410.0,1.85515766]
["bitfinex","BTCUSD",1751932486582,1e-08,108420.0,108410.0,1.73103366]
["bitfinex","BTCUSD",1751932486808,1e-08,108420.0,108410.0,2.59811066]
["bitfinex","BTCUSD",1751932487313,1e-08,108420.0,108410.0,2.49973566]
["bitfinex","BTCUSD",1751932488353,1e-08,108420.0,108410.0,2.36435287]
["bitfinex","BTCUSD",1751932488551,1e-08,108420.0,108410.0,2.22604766]
["bitfinex","BTCUSD",1751932490715,1e-08,108420.0,108410.0,2.36435287]
["bitfinex","BTCUSD",1751932491747,1e-08,108420.0,108410.0,2.22604766]
["bitfinex","BTCUSD",1751932492012,1e-08,108420.0,108410.0,2.36435287]
["bitfinex","BTCUSD",1751932492228,1e-08,108420.0,108410.0,2.22604766]
["bitfinex","BTCUSD",1751932492437,1e-08,108420.0,108410.0,2.36435287]
["bitfinex","BTCUSD",1751932493394,1e-08,108420.0,108410.0,2.22604766]
["bitfinex","BTCUSD",1751932493592,1e-08,108420.0,108410.0,2.36435287]
["bitfinex","BTCUSD",1751932494032,1e-08,108420.0,108410.0,2.22604766]
["bitfinex","BTCUSD",1751932494184,1e-08,108420.0,108410.0,1.91416766]
["bitfinex","BTCUSD",1751932494389,1e-08,108420.0,108410.0,1.90769921]
["bitfinex","BTCUSD",1751932495352,1e-08,108420.0,108410.0,2.18581921]
["bitfinex","BTCUSD",1751932495498,1e-08,108420.0,108410.0,1.81200421]
["bitfinex","BTCUSD",1751932495698,1e-08,108420.0,108410.0,1.79680421]
["bitfinex","BTCUSD",1751932495976,1e-08,108420.0,108410.0,1.13563957]
["bitfinex","BTCUSD",1751932496180,0.03180001,108420.0,108410.0,1.10792557]
["bitfinex","BTCUSD",1751932496386,0.01560001,108420.0,108410.0,1.24754479]
["bitfinex","BTCUSD",1751932497277,0.01560001,108420.0,108410.0,1.11439579]
["bitfinex","BTCUSD",1751932497488,0.01560001,108420.0,108410.0,1.28715579]
["bitfinex","BTCUSD",1751932498035,0.01560001,108420.0,108410.0,1.39758235]
["bitfinex","BTCUSD",1751932498651,0.01560001,108420.0,108410.0,1.3975822]
["bitfinex","BTCUSD",1751932498890,0.01560001,108420.0,108410.0,1.2248222]
["bitfinex","BTCUSD",1751932499099,0.01560001,108420.0,108410.0,1.3975822]
["bitfinex","BTCUSD",1751932499504,0.01560001,108420.0,108410.0,1.2248222]
["bitfinex","BTCUSD",1751932499789,0.01560001,108420.0,108410.0,1.3975822]
["bitfinex","BTCUSD",1751932500561,1e-08,108420.0,108410.0,1.3975822]
["bitfinex","BTCUSD",1751932503854,1e-08,108420.0,108410.0,1.39758222]
["bitfinex","BTCUSD",1751932533257,1e-08,108420.0,108410.0,1.39758355]
["bitfinex","BTCUSD",1751932533688,1e-08,108420.0,108410.0,1.28715699]
["bitfinex","BTCUSD",1751932533904,1e-08,108420.0,108410.0,0.82786571]
["bitfinex","BTCUSD",1751932534290,1e-08,108420.0,108410.0,1.31855699]
["bitfinex","BTCUSD",1751932538225,1e-08,108420.0,108410.0,0.82786571]
["bitfinex","BTCUSD",1751932538567,1e-08,108420.0,108410.0,1.31855699]
["bitfinex","BTCUSD",1751932539117,1e-08,108420.0,108410.0,1.31855707]
["bitfinex","BTCUSD",1751932542279,1e-08,108420.0,108410.0,0.82786579]
["bitfinex","BTCUSD",1751932542500,1e-08,108420.0,108410.0,1.39760617]
["bitfinex","BTCUSD",1751932542682,0.01610001,108420.0,108410.0,1.39760617]
["bitfinex","BTCUSD",1751932542886,0.03170001,108420.0,108410.0,0.97950053]
["bitfinex","BTCUSD",1751932543086,0.03170001,108420.0,108410.0,0.90687489]
["bitfinex","BTCUSD",1751932543272,0.03170001,108420.0,108410.0,1.15222053]
["bitfinex","BTCUSD",1751932543902,0.03170001,108420.0,108410.0,1.39756617]
["bitfinex","BTCUSD",1751932544949,0.03170001,108420.0,108410.0,1.39756474]
["bitfinex","BTCUSD",1751932547052,0.03170001,108420.0,108410.0,1.10146474]
["bitfinex","BTCUSD",1751932548261,0.01610001,108420.0,108410.0,1.10146474]
["bitfinex","BTCUSD",1751932555364,1e-08,108420.0,108410.0,1.10146474]
["bitfinex","BTCUSD",1751932556583,1e-08,108420.0,108410.0,0.92874474]
["bitfinex","BTCUSD",1751932556830,1e-08,108420.0,108410.0,1.06778159]
["bitfinex","BTCUSD",1751932557189,1e-08,108420.0,108410.0,1.06778151]
["bitfinex","BTCUSD",1751932558127,1e-08,108420.0,108410.0,1.06778127]
["bitfinex","BTCUSD",1751932558298,1e-08,108420.0,108410.0,0.92874127]
["bitfinex","BTCUSD",1751932558510,1e-08,108420.0,108410.0,1.06778127]
["bitfinex","BTCUSD",1751932558945,1e-08,108420.0,108410.0,0.92874127]
["bitfinex","BTCUSD",1751932559152,1e-08,108420.0,108410.0,1.06778127]
["bitfinex","BTCUSD",1751932562970,1e-08,108420.0,108410.0,0.92874127]
["bitfinex","BTCUSD",1751932563178,1e-08,108420.0,108410.0,1.06778127]
["bitfinex","BTCUSD",1751932564909,1e-08,108420.0,108410.0,1.06778134]
["bitfinex","BTCUSD",1751932569855,1e-08,108420.0,108410.0,0.57709006]
["bitfinex","BTCUSD",1751932570063,1e-08,108420.0,108410.0,0.8224357]
["bitfinex","BTCUSD",1751932570279,1e-08,108420.0,108410.0,0.57709006]
["bitfinex","BTCUSD",1751932570592,1e-08,108420.0,108410.0,1.06778134]
["bitfinex","BTCUSD",1751932585428,1e-08,108420.0,108410.0,1.06778754]
["bitfinex","BTCUSD",1751932587588,1e-08,108420.0,108410.0,1.06778771]
["bitfinex","BTCUSD",1751932599981,1e-08,108420.0,108410.0,1.06131467]
["bitfinex","BTCUSD",1751932600188,1e-08,108420.0,108410.0,1.06778791]
["bitfinex","BTCUSD",1751932603147,1e-08,108420.0,108410.0,1.06778815]
["bitfinex","BTCUSD",1751932609159,1e-08,108420.0,108410.0,0.92874815]
["bitfinex","BTCUSD",1751932609381,1e-08,108420.0,108410.0,1.09938815]
["bitfinex","BTCUSD",1751932620725,1e-08,108420.0,108410.0,1.09938838]
["bitfinex","BTCUSD",1751932624421,1e-08,108420.0,108410.0,1.09938849]
["bitfinex","BTCUSD",1751932625745,1e-08,108420.0,108410.0,1.09938845]
["bitfinex","BTCUSD",1751932628476,1e-08,108420.0,108410.0,1.09291467]
["bitfinex","BTCUSD",1751932665160,1e-08,108420.0,108410.0,0.95387467]
["bitfinex","BTCUSD",1751932665327,1e-08,108420.0,108410.0,1.09287467]
["bitfinex","BTCUSD",1751932667632,1e-08,108420.0,108410.0,0.95387467]
["bitfinex","BTCUSD",1751932667833,1e-08,108420.0,108410.0,1.09287467]
["bitfinex","BTCUSD",1751932671468,1e-08,108420.0,108410.0,1.38897467]
["bitfinex","BTCUSD",1751932687039,1e-08,108420.0,108410.0,1.24997467]
["bitfinex","BTCUSD",1751932687240,1e-08,108420.0,108410.0,1.38897467]
["bitfinex","BTCUSD",1751932702597,1e-08,108420.0,108410.0,1.09287467]
["bitfinex","BTCUSD",1751932712083,1e-08,108420.0,108410.0,0.98242557]
["bitfinex","BTCUSD",1751932714052,1e-08,108420.0,108410.0,1.09301596]
["bitfinex","BTCUSD",1751932715844,1e-08,108420.0,108410.0,0.98242557]
["bitfinex","BTCUSD",1751932721692,1e-08,108420.0,108410.0,0.98238557]
["bitfinex","BTCUSD",1751932724597,1e-08,108420.0,108410.0,1.09297357]
["bitfinex","BTCUSD",1751932735553,1e-08,108420.0,108410.0,1.09293357]
["bitfinex","BTCUSD",1751932738127,1e-08,108420.0,108410.0,0.60224229]
["bitfinex","BTCUSD",1751932738350,1e-08,108420.0,108410.0,1.06133357]
["bitfinex","BTCUSD",1751932766068,1e-08,108420.0,108410.0,1.35743357]
["bitfinex","BTCUSD",1751932776240,1e-08,108420.0,108410.0,1.21851357]
["bitfinex","BTCUSD",1751932776410,0.01540001,108420.0,108410.0,0.97316793]
["bitfinex","BTCUSD",1751932776619,0.03200001,108420.0,108410.0,0.5934698]
["bitfinex","BTCUSD",1751932776845,0.04122272,108420.0,108410.0,1.06065457]
["bitfinex","BTCUSD",1751932777046,0.0504456,108420.0,108410.0,0.72028893]
["bitfinex","BTCUSD",1751932777301,0.49870582,108420.0,108410.0,0.09443693]
["bitfinex","BTCUSD",1751932777511,0.49870582,108420.0,108410.0,0.28814599]
["bitfinex","BTCUSD",1751932777716,0.25336018,108420.0,108410.0,0.29737014]
["bitfinex","BTCUSD",1751932777926,0.25336018,108420.0,108410.0,0.28814599]
["bitfinex","BTCUSD",1751932778127,0.32893588,108420.0,108410.0,0.29737014]
["bitfinex","BTCUSD",1751932778349,0.33815927,108420.0,108410.0,0.29737014]
["bitfinex","BTCUSD",1751932778555,0.33815927,108420.0,108410.0,0.54271578]
["bitfinex","BTCUSD",1751932778763,0.33815927,108420.0,108410.0,0.28814599]
["bitfinex","BTCUSD",1751932779725,0.33815927,108420.0,108410.0,0.09443693]
["bitfinex","BTCUSD",1751932780666,0.33815927,108420.0,108410.0,0.10366117]
["bitfinex","BTCUSD",1751932780900,0.33815927,108420.0,108410.0,0.09443693]
["bitfinex","BTCUSD",1751932782293,0.33815927,108420.0,108410.0,0.09243693]
["bitfinex","BTCUSD",1751932782842,0.32893639,108420.0,108410.0,0.09243693]
["bitfinex","BTCUSD",1751932783201,0.56505907,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1751932783589,0.55583585,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1751932785001,0.52383585,108420.0,108400.0,1.42949537]
["bitfinex","BTCUSD",1751932785216,0.0321,108410.0,108400.0,1.07263507]
["bitfinex","BTCUSD",1751932788867,0.0321,108410.0,108400.0,1.07463507]
["bitfinex","BTCUSD",1751932789814,0.0321,108410.0,108400.0,1.07563507]
["bitfinex","BTCUSD",1751932795629,0.0380826,108410.0,108400.0,1.07563507]
["bitfinex","BTCUSD",1751932796421,0.0321,108410.0,108400.0,1.07563507]